Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-12-25 00:00:00.000 360 13981.93 122.62 54919.57 88888.00 2020-12-25 00:00:01.000 360 13981.26 122.45 54919.56 88888.00 2020-12-25 00:00:02.000 360 13987.62 128.44 54913.19 88888.00 2020-12-25 00:00:03.000 360 13986.71 127.15 54915.11 88888.00 2020-12-25 00:00:04.000 360 13981.35 122.10 54919.51 88888.00 2020-12-25 00:00:05.000 360 13981.45 122.29 54919.42 88888.00 2020-12-25 00:00:06.000 360 13981.22 122.18 54919.44 88888.00 2020-12-25 00:00:07.000 360 13981.43 122.31 54919.22 88888.00 2020-12-25 00:00:08.000 360 13981.45 122.15 54919.39 88888.00 2020-12-25 00:00:09.000 360 13984.49 125.33 54916.33 88888.00 2020-12-25 00:00:10.000 360 13981.29 122.21 54919.34 88888.00 2020-12-25 00:00:11.000 360 13980.93 121.80 54919.50 88888.00 2020-12-25 00:00:12.000 360 13980.96 121.86 54919.61 88888.00 2020-12-25 00:00:13.000 360 13981.02 121.88 54919.62 88888.00 2020-12-25 00:00:14.000 360 13984.84 125.47 54916.02 88888.00 2020-12-25 00:00:15.000 360 13981.28 122.04 54919.42 88888.00 2020-12-25 00:00:16.000 360 13980.77 121.80 54919.48 88888.00 2020-12-25 00:00:17.000 360 13980.79 121.97 54919.35 88888.00 2020-12-25 00:00:18.000 360 13980.83 121.77 54919.65 88888.00 2020-12-25 00:00:19.000 360 13980.89 121.95 54919.26 88888.00 2020-12-25 00:00:20.000 360 13981.22 122.14 54919.38 88888.00 2020-12-25 00:00:21.000 360 13981.31 122.03 54919.37 88888.00 2020-12-25 00:00:22.000 360 13980.85 121.87 54919.32 88888.00 2020-12-25 00:00:23.000 360 13980.55 122.17 54919.14 88888.00 2020-12-25 00:00:24.000 360 13980.59 122.04 54919.20 88888.00 2020-12-25 00:00:25.000 360 13980.64 122.02 54919.26 88888.00 2020-12-25 00:00:26.000 360 13980.56 121.91 54919.27 88888.00 2020-12-25 00:00:27.000 360 13981.17 122.20 54919.19 88888.00 2020-12-25 00:00:28.000 360 13980.72 122.11 54919.15 88888.00 2020-12-25 00:00:29.000 360 13983.98 125.48 54915.81 88888.00 2020-12-25 00:00:30.000 360 13980.78 122.04 54919.23 88888.00 2020-12-25 00:00:31.000 360 13980.80 122.05 54919.12 88888.00 2020-12-25 00:00:32.000 360 13981.32 122.84 54918.61 88888.00 2020-12-25 00:00:33.000 360 13981.16 122.49 54918.83 88888.00 2020-12-25 00:00:34.000 360 13981.19 122.51 54919.02 88888.00 2020-12-25 00:00:35.000 360 13984.18 125.61 54915.64 88888.00 2020-12-25 00:00:36.000 360 13980.89 122.36 54918.97 88888.00 2020-12-25 00:00:37.000 360 13981.05 122.46 54918.82 88888.00 2020-12-25 00:00:38.000 360 13980.77 122.29 54919.08 88888.00 2020-12-25 00:00:39.000 360 13981.47 122.55 54919.10 88888.00 2020-12-25 00:00:40.000 360 13981.05 122.21 54919.01 88888.00 2020-12-25 00:00:41.000 360 13980.83 122.17 54919.18 88888.00 2020-12-25 00:00:42.000 360 13980.90 122.39 54919.13 88888.00 2020-12-25 00:00:43.000 360 13980.67 122.23 54919.27 88888.00 2020-12-25 00:00:44.000 360 13980.76 122.27 54919.18 88888.00 2020-12-25 00:00:45.000 360 13981.27 122.52 54919.17 88888.00 2020-12-25 00:00:46.000 360 13980.79 122.28 54919.15 88888.00 2020-12-25 00:00:47.000 360 13980.72 122.38 54919.14 88888.00 2020-12-25 00:00:48.000 360 13980.54 122.30 54919.20 88888.00 2020-12-25 00:00:49.000 360 13980.52 122.09 54919.05 88888.00 2020-12-25 00:00:50.000 360 13980.67 122.68 54918.85 88888.00 2020-12-25 00:00:51.000 360 13980.24 122.28 54919.09 88888.00 2020-12-25 00:00:52.000 360 13980.78 122.52 54919.01 88888.00 2020-12-25 00:00:53.000 360 13980.35 122.15 54919.29 88888.00 2020-12-25 00:00:54.000 360 13980.25 122.29 54919.09 88888.00 2020-12-25 00:00:55.000 360 13980.26 122.25 54919.02 88888.00 2020-12-25 00:00:56.000 360 13980.31 122.47 54919.05 88888.00 2020-12-25 00:00:57.000 360 13980.10 122.25 54919.07 88888.00 2020-12-25 00:00:58.000 360 13980.49 122.59 54918.87 88888.00 2020-12-25 00:00:59.000 360 13981.30 123.63 54917.97 88888.00 2020-12-25 00:01:00.000 360 13983.42 125.50 54915.77 88888.00 2020-12-25 00:01:01.000 360 13983.30 125.55 54915.68 88888.00 2020-12-25 00:01:02.000 360 13980.06 122.21 54919.07 88888.00 2020-12-25 00:01:03.000 360 13979.90 122.24 54919.16 88888.00 2020-12-25 00:01:04.000 360 13980.54 122.71 54918.92 88888.00 2020-12-25 00:01:05.000 360 13983.44 125.68 54915.60 88888.00 2020-12-25 00:01:06.000 360 13980.04 122.55 54919.09 88888.00 2020-12-25 00:01:07.000 360 13979.90 122.44 54919.44 88888.00 2020-12-25 00:01:08.000 360 13980.10 122.60 54919.01 88888.00 2020-12-25 00:01:09.000 360 13980.23 122.59 54919.00 88888.00 2020-12-25 00:01:10.000 360 13980.79 122.91 54918.98 88888.00 2020-12-25 00:01:11.000 360 13980.33 122.60 54919.01 88888.00 2020-12-25 00:01:12.000 360 13980.57 122.69 54918.87 88888.00 2020-12-25 00:01:13.000 360 13980.49 122.63 54918.70 88888.00 2020-12-25 00:01:14.000 360 13980.30 122.56 54918.80 88888.00 2020-12-25 00:01:15.000 360 13980.49 122.53 54919.02 88888.00 2020-12-25 00:01:16.000 360 13980.53 122.56 54918.99 88888.00 2020-12-25 00:01:17.000 360 13981.40 123.06 54918.46 88888.00 2020-12-25 00:01:18.000 360 13980.81 122.57 54918.94 88888.00 2020-12-25 00:01:19.000 360 13980.71 122.49 54919.09 88888.00 2020-12-25 00:01:20.000 360 13980.65 122.53 54919.11 88888.00 2020-12-25 00:01:21.000 360 13980.80 122.67 54918.81 88888.00 2020-12-25 00:01:22.000 360 13980.65 122.68 54919.04 88888.00 2020-12-25 00:01:23.000 360 13981.17 122.78 54918.93 88888.00 2020-12-25 00:01:24.000 360 13981.17 122.84 54918.89 88888.00 2020-12-25 00:01:25.000 360 13980.66 122.57 54919.11 88888.00 2020-12-25 00:01:26.000 360 13980.53 122.75 54918.96 88888.00 2020-12-25 00:01:27.000 360 13980.62 122.78 54919.07 88888.00 2020-12-25 00:01:28.000 360 13980.15 122.24 54919.63 88888.00 2020-12-25 00:01:29.000 360 13980.49 123.17 54918.79 88888.00 2020-12-25 00:01:30.000 360 13980.68 122.71 54919.17 88888.00 2020-12-25 00:01:31.000 360 13980.63 122.80 54919.03 88888.00 2020-12-25 00:01:32.000 360 13980.60 122.92 54919.05 88888.00 2020-12-25 00:01:33.000 360 13980.56 122.81 54919.13 88888.00 2020-12-25 00:01:34.000 360 13980.47 122.89 54918.70 88888.00 2020-12-25 00:01:35.000 360 13981.00 123.01 54919.04 88888.00 2020-12-25 00:01:36.000 360 13983.68 126.08 54915.81 88888.00 2020-12-25 00:01:37.000 360 13980.48 122.70 54918.95 88888.00 2020-12-25 00:01:38.000 360 13980.32 122.76 54919.06 88888.00 2020-12-25 00:01:39.000 360 13980.37 122.78 54918.84 88888.00 2020-12-25 00:01:40.000 360 13980.43 122.73 54918.92 88888.00 2020-12-25 00:01:41.000 360 13980.45 122.72 54919.06 88888.00 2020-12-25 00:01:42.000 360 13980.53 122.75 54919.16 88888.00 2020-12-25 00:01:43.000 360 13980.47 122.76 54918.77 88888.00 2020-12-25 00:01:44.000 360 13980.21 122.56 54919.04 88888.00 2020-12-25 00:01:45.000 360 13980.05 122.43 54919.20 88888.00 2020-12-25 00:01:46.000 360 13980.30 122.73 54919.05 88888.00 2020-12-25 00:01:47.000 360 13984.99 127.41 54914.21 88888.00 2020-12-25 00:01:48.000 360 13982.52 124.44 54917.86 88888.00 2020-12-25 00:01:49.000 360 13980.59 123.36 54918.41 88888.00 2020-12-25 00:01:50.000 360 13980.23 122.60 54919.02 88888.00 2020-12-25 00:01:51.000 360 13980.21 122.70 54919.01 88888.00 2020-12-25 00:01:52.000 360 13980.07 122.65 54919.03 88888.00 2020-12-25 00:01:53.000 360 13983.60 125.99 54915.62 88888.00 2020-12-25 00:01:54.000 360 13980.12 122.60 54919.10 88888.00 2020-12-25 00:01:55.000 360 13980.37 122.58 54918.99 88888.00 2020-12-25 00:01:56.000 360 13980.26 122.72 54919.14 88888.00 2020-12-25 00:01:57.000 360 13980.39 123.00 54918.82 88888.00 2020-12-25 00:01:58.000 360 13980.28 122.73 54918.98 88888.00 2020-12-25 00:01:59.000 360 13980.08 122.66 54919.09 88888.00 2020-12-25 00:02:00.000 360 13980.78 122.97 54918.94 88888.00 2020-12-25 00:02:01.000 360 13980.37 122.82 54918.94 88888.00 2020-12-25 00:02:02.000 360 13980.16 122.63 54919.03 88888.00 2020-12-25 00:02:03.000 360 13980.18 122.62 54919.27 88888.00 2020-12-25 00:02:04.000 360 13980.33 123.22 54918.87 88888.00 2020-12-25 00:02:05.000 360 13979.90 122.74 54919.01 88888.00 2020-12-25 00:02:06.000 360 13980.21 123.13 54918.84 88888.00 2020-12-25 00:02:07.000 360 13980.56 123.17 54918.86 88888.00 2020-12-25 00:02:08.000 360 13980.39 122.95 54919.09 88888.00 2020-12-25 00:02:09.000 360 13980.11 123.30 54918.66 88888.00 2020-12-25 00:02:10.000 360 13980.66 123.72 54918.14 88888.00 2020-12-25 00:02:11.000 360 13980.02 122.67 54919.15 88888.00 2020-12-25 00:02:12.000 360 13980.29 123.06 54919.01 88888.00 2020-12-25 00:02:13.000 360 13980.78 123.20 54918.96 88888.00 2020-12-25 00:02:14.000 360 13980.47 123.18 54919.10 88888.00 2020-12-25 00:02:15.000 360 13980.53 123.14 54918.96 88888.00 2020-12-25 00:02:16.000 360 13980.55 122.96 54918.91 88888.00 2020-12-25 00:02:17.000 360 13980.60 122.95 54919.14 88888.00 2020-12-25 00:02:18.000 360 13983.81 126.13 54915.76 88888.00 2020-12-25 00:02:19.000 360 13980.82 122.81 54919.13 88888.00 2020-12-25 00:02:20.000 360 13980.85 122.89 54919.18 88888.00 2020-12-25 00:02:21.000 360 13980.92 123.04 54919.02 88888.00 2020-12-25 00:02:22.000 360 13980.85 122.91 54919.13 88888.00 2020-12-25 00:02:23.000 360 13980.87 122.83 54919.18 88888.00 2020-12-25 00:02:24.000 360 13984.02 126.11 54915.84 88888.00 2020-12-25 00:02:25.000 360 13981.48 123.08 54919.14 88888.00 2020-12-25 00:02:26.000 360 13981.18 123.06 54919.10 88888.00 2020-12-25 00:02:27.000 360 13981.09 123.10 54919.26 88888.00 2020-12-25 00:02:28.000 360 13980.85 123.12 54919.20 88888.00 2020-12-25 00:02:29.000 360 13980.87 123.14 54919.28 88888.00 2020-12-25 00:02:30.000 360 13980.89 123.15 54919.29 88888.00 2020-12-25 00:02:31.000 360 13980.77 123.20 54919.18 88888.00 2020-12-25 00:02:32.000 360 13981.60 123.46 54919.17 88888.00 2020-12-25 00:02:33.000 360 13982.27 125.45 54916.40 88888.00 2020-12-25 00:02:34.000 360 13984.21 127.04 54915.60 88888.00 2020-12-25 00:02:35.000 360 13980.90 123.55 54919.20 88888.00 2020-12-25 00:02:36.000 360 13980.83 123.55 54919.12 88888.00 2020-12-25 00:02:37.000 360 13980.66 123.52 54919.20 88888.00 2020-12-25 00:02:38.000 360 13981.16 123.85 54919.05 88888.00 2020-12-25 00:02:39.000 360 13983.77 126.78 54915.91 88888.00 2020-12-25 00:02:40.000 360 13980.55 123.66 54919.32 88888.00 2020-12-25 00:02:41.000 360 13980.50 123.63 54919.19 88888.00 2020-12-25 00:02:42.000 360 13980.35 123.76 54919.35 88888.00 2020-12-25 00:02:43.000 360 13980.35 123.88 54918.93 88888.00 2020-12-25 00:02:44.000 360 13980.29 123.94 54919.04 88888.00 2020-12-25 00:02:45.000 360 13980.46 123.88 54919.19 88888.00 2020-12-25 00:02:46.000 360 13980.32 123.99 54919.22 88888.00 2020-12-25 00:02:47.000 360 13980.19 123.96 54919.27 88888.00 2020-12-25 00:02:48.000 360 13980.07 123.85 54919.23 88888.00 2020-12-25 00:02:49.000 360 13980.13 123.85 54919.35 88888.00 2020-12-25 00:02:50.000 360 13980.75 124.30 54919.06 88888.00 2020-12-25 00:02:51.000 360 13980.49 123.98 54919.15 88888.00 2020-12-25 00:02:52.000 360 13980.36 123.99 54919.24 88888.00 2020-12-25 00:02:53.000 360 13979.98 123.61 54919.32 88888.00 2020-12-25 00:02:54.000 360 13980.29 123.84 54919.31 88888.00 2020-12-25 00:02:55.000 360 13980.31 123.92 54919.26 88888.00 2020-12-25 00:02:56.000 360 13980.98 124.11 54919.18 88888.00 2020-12-25 00:02:57.000 360 13981.03 123.95 54919.33 88888.00 2020-12-25 00:02:58.000 360 13980.93 123.96 54919.03 88888.00 2020-12-25 00:02:59.000 360 13980.81 123.83 54919.09 88888.00 2020-12-25 00:03:00.000 360 13980.67 123.77 54919.26 88888.00 2020-12-25 00:03:01.000 360 13980.64 123.61 54919.22 88888.00 2020-12-25 00:03:02.000 360 13980.69 123.71 54919.21 88888.00 2020-12-25 00:03:03.000 360 13981.23 123.77 54919.24 88888.00 2020-12-25 00:03:04.000 360 13984.29 126.96 54916.00 88888.00 2020-12-25 00:03:05.000 360 13980.92 123.54 54919.45 88888.00 2020-12-25 00:03:06.000 360 13980.93 123.65 54919.38 88888.00 2020-12-25 00:03:07.000 360 13980.86 123.58 54919.29 88888.00 2020-12-25 00:03:08.000 360 13981.00 123.94 54919.22 88888.00 2020-12-25 00:03:09.000 360 13981.11 123.90 54919.43 88888.00 2020-12-25 00:03:10.000 360 13984.27 127.12 54916.00 88888.00 2020-12-25 00:03:11.000 360 13980.92 123.87 54919.47 88888.00 2020-12-25 00:03:12.000 360 13981.13 123.92 54919.58 88888.00 2020-12-25 00:03:13.000 360 13981.19 124.19 54919.52 88888.00 2020-12-25 00:03:14.000 360 13981.01 123.97 54919.60 88888.00 2020-12-25 00:03:15.000 360 13981.53 124.21 54919.45 88888.00 2020-12-25 00:03:16.000 360 13981.19 124.14 54919.45 88888.00 2020-12-25 00:03:17.000 360 13981.35 124.40 54919.28 88888.00 2020-12-25 00:03:18.000 360 13981.20 123.92 54919.50 88888.00 2020-12-25 00:03:19.000 360 13981.10 123.99 54919.41 88888.00 2020-12-25 00:03:20.000 360 13981.16 123.97 54919.62 88888.00 2020-12-25 00:03:21.000 360 13981.75 124.25 54919.50 88888.00 2020-12-25 00:03:22.000 360 13981.60 124.13 54919.72 88888.00 2020-12-25 00:03:23.000 360 13981.37 124.08 54919.54 88888.00 2020-12-25 00:03:24.000 360 13984.57 127.55 54916.26 88888.00 2020-12-25 00:03:25.000 360 13981.28 124.07 54919.57 88888.00 2020-12-25 00:03:26.000 360 13981.34 124.21 54919.54 88888.00 2020-12-25 00:03:27.000 360 13981.21 124.16 54919.57 88888.00 2020-12-25 00:03:28.000 360 13981.98 124.30 54919.58 88888.00 2020-12-25 00:03:29.000 360 13984.93 127.70 54915.97 88888.00 2020-12-25 00:03:30.000 360 13981.63 124.26 54919.64 88888.00 2020-12-25 00:03:31.000 360 13981.54 124.25 54919.62 88888.00 2020-12-25 00:03:32.000 360 13981.48 124.13 54919.75 88888.00 2020-12-25 00:03:33.000 360 13981.49 124.38 54919.59 88888.00 2020-12-25 00:03:34.000 360 13981.54 124.10 54919.73 88888.00 2020-12-25 00:03:35.000 360 13981.99 124.24 54919.56 88888.00 2020-12-25 00:03:36.000 360 13981.51 123.99 54919.82 88888.00 2020-12-25 00:03:37.000 360 13981.58 123.97 54919.95 88888.00 2020-12-25 00:03:38.000 360 13981.86 124.31 54919.68 88888.00 2020-12-25 00:03:39.000 360 13981.83 124.00 54919.79 88888.00 2020-12-25 00:03:40.000 360 13981.88 124.11 54919.63 88888.00 2020-12-25 00:03:41.000 360 13985.38 127.43 54916.50 88888.00 2020-12-25 00:03:42.000 360 13982.06 123.93 54919.92 88888.00 2020-12-25 00:03:43.000 360 13982.18 124.04 54919.77 88888.00 2020-12-25 00:03:44.000 360 13981.99 124.04 54920.03 88888.00 2020-12-25 00:03:45.000 360 13981.99 123.88 54919.90 88888.00 2020-12-25 00:03:46.000 360 13982.58 124.13 54919.83 88888.00 2020-12-25 00:03:47.000 360 13982.44 124.07 54919.99 88888.00 2020-12-25 00:03:48.000 360 13982.28 124.32 54919.83 88888.00 2020-12-25 00:03:49.000 360 13982.12 124.16 54919.93 88888.00 2020-12-25 00:03:50.000 360 13982.04 124.13 54919.92 88888.00 2020-12-25 00:03:51.000 360 13981.98 123.93 54920.10 88888.00 2020-12-25 00:03:52.000 360 13981.99 124.08 54920.00 88888.00 2020-12-25 00:03:53.000 360 13982.48 124.37 54919.85 88888.00 2020-12-25 00:03:54.000 360 13982.32 124.27 54919.79 88888.00 2020-12-25 00:03:55.000 360 13982.03 124.06 54920.06 88888.00 2020-12-25 00:03:56.000 360 13985.16 127.56 54916.56 88888.00 2020-12-25 00:03:57.000 360 13981.71 123.94 54920.06 88888.00 2020-12-25 00:03:58.000 360 13981.69 123.93 54920.11 88888.00 2020-12-25 00:03:59.000 360 13982.96 124.80 54919.23 88888.00 2020-12-25 00:04:00.000 360 13982.32 124.22 54920.05 88888.00 2020-12-25 00:04:01.000 360 13981.87 124.12 54920.01 88888.00 2020-12-25 00:04:02.000 360 13985.19 127.59 54916.68 88888.00 2020-12-25 00:04:03.000 360 13981.83 123.99 54920.03 88888.00 2020-12-25 00:04:04.000 360 13981.91 124.28 54919.89 88888.00 2020-12-25 00:04:05.000 360 13981.87 124.00 54920.18 88888.00 2020-12-25 00:04:06.000 360 13982.08 123.82 54920.14 88888.00 2020-12-25 00:04:07.000 360 13982.10 124.14 54920.06 88888.00 2020-12-25 00:04:08.000 360 13982.07 124.04 54920.09 88888.00 2020-12-25 00:04:09.000 360 13982.03 124.07 54920.16 88888.00 2020-12-25 00:04:10.000 360 13981.80 123.93 54920.12 88888.00 2020-12-25 00:04:11.000 360 13985.60 127.47 54916.80 88888.00 2020-12-25 00:04:12.000 360 13983.12 124.89 54919.13 88888.00 2020-12-25 00:04:13.000 360 13982.31 124.01 54920.21 88888.00 2020-12-25 00:04:14.000 360 13982.16 124.10 54919.89 88888.00 2020-12-25 00:04:15.000 360 13982.45 124.04 54920.16 88888.00 2020-12-25 00:04:16.000 360 13985.46 127.34 54916.75 88888.00 2020-12-25 00:04:17.000 360 13982.40 124.39 54920.03 88888.00 2020-12-25 00:04:18.000 360 13982.80 124.22 54919.98 88888.00 2020-12-25 00:04:19.000 360 13982.79 124.26 54919.82 88888.00 2020-12-25 00:04:20.000 360 13983.19 124.69 54919.61 88888.00 2020-12-25 00:04:21.000 360 13982.57 124.02 54920.18 88888.00 2020-12-25 00:04:22.000 360 13982.49 124.16 54920.09 88888.00 2020-12-25 00:04:23.000 360 13982.49 124.00 54920.16 88888.00 2020-12-25 00:04:24.000 360 13983.13 124.41 54920.09 88888.00 2020-12-25 00:04:25.000 360 13982.95 124.40 54920.21 88888.00 2020-12-25 00:04:26.000 360 13982.61 124.19 54920.28 88888.00 2020-12-25 00:04:27.000 360 13982.58 124.24 54920.33 88888.00 2020-12-25 00:04:28.000 360 13982.68 124.30 54920.20 88888.00 2020-12-25 00:04:29.000 360 13982.70 124.51 54920.04 88888.00 2020-12-25 00:04:30.000 360 13982.50 124.47 54920.30 88888.00 2020-12-25 00:04:31.000 360 13982.56 124.52 54920.33 88888.00 2020-12-25 00:04:32.000 360 13982.57 124.54 54920.23 88888.00 2020-12-25 00:04:33.000 360 13982.38 124.58 54920.18 88888.00 2020-12-25 00:04:34.000 360 13982.52 124.79 54920.22 88888.00 2020-12-25 00:04:35.000 360 13982.26 124.58 54920.35 88888.00 2020-12-25 00:04:36.000 360 13982.95 124.81 54920.33 88888.00 2020-12-25 00:04:37.000 360 13982.88 124.86 54920.17 88888.00 2020-12-25 00:04:38.000 360 13982.75 124.97 54920.01 88888.00 2020-12-25 00:04:39.000 360 13982.38 124.68 54920.21 88888.00 2020-12-25 00:04:40.000 360 13982.48 124.81 54920.23 88888.00 2020-12-25 00:04:41.000 360 13986.06 128.81 54916.26 88888.00 2020-12-25 00:04:42.000 360 13982.43 124.63 54920.47 88888.00 2020-12-25 00:04:43.000 360 13983.06 125.12 54920.11 88888.00 2020-12-25 00:04:44.000 360 13982.61 124.74 54920.41 88888.00 2020-12-25 00:04:45.000 360 13982.71 124.69 54920.21 88888.00 2020-12-25 00:04:46.000 360 13982.67 124.84 54920.20 88888.00 2020-12-25 00:04:47.000 360 13985.86 128.06 54917.08 88888.00 2020-12-25 00:04:48.000 360 13982.79 124.94 54920.23 88888.00 2020-12-25 00:04:49.000 360 13983.22 125.16 54920.19 88888.00 2020-12-25 00:04:50.000 360 13983.36 125.14 54920.07 88888.00 2020-12-25 00:04:51.000 360 13982.84 125.23 54920.09 88888.00 2020-12-25 00:04:52.000 360 13982.53 124.90 54920.34 88888.00 2020-12-25 00:04:53.000 360 13982.46 124.80 54920.36 88888.00 2020-12-25 00:04:54.000 360 13982.57 124.83 54920.44 88888.00 2020-12-25 00:04:55.000 360 13982.51 124.99 54920.38 88888.00 2020-12-25 00:04:56.000 360 13982.84 124.98 54920.46 88888.00 2020-12-25 00:04:57.000 360 13982.70 125.02 54920.25 88888.00 2020-12-25 00:04:58.000 360 13982.57 124.98 54920.31 88888.00 2020-12-25 00:04:59.000 360 13982.40 124.67 54920.57 88888.00 2020-12-25 00:05:00.000 360 13982.70 124.78 54920.46 88888.00 2020-12-25 00:05:01.000 360 13985.42 128.01 54917.28 88888.00 2020-12-25 00:05:02.000 360 13983.16 125.12 54920.29 88888.00 2020-12-25 00:05:03.000 360 13982.93 124.98 54920.40 88888.00 2020-12-25 00:05:04.000 360 13986.03 128.24 54917.14 88888.00 2020-12-25 00:05:05.000 360 13982.55 124.81 54920.67 88888.00 2020-12-25 00:05:06.000 360 13982.81 124.72 54920.54 88888.00 2020-12-25 00:05:07.000 360 13982.70 124.64 54920.53 88888.00 2020-12-25 00:05:08.000 360 13983.28 124.95 54920.52 88888.00 2020-12-25 00:05:09.000 360 13986.26 128.25 54917.22 88888.00 2020-12-25 00:05:10.000 360 13982.94 124.63 54920.56 88888.00 2020-12-25 00:05:11.000 360 13983.07 124.72 54920.51 88888.00 2020-12-25 00:05:12.000 360 13983.02 124.74 54920.70 88888.00 2020-12-25 00:05:13.000 360 13983.10 124.75 54920.67 88888.00 2020-12-25 00:05:14.000 360 13983.55 124.79 54920.71 88888.00 2020-12-25 00:05:15.000 360 13983.61 124.97 54920.70 88888.00 2020-12-25 00:05:16.000 360 13983.28 124.79 54920.24 88888.00 2020-12-25 00:05:17.000 360 13983.03 124.82 54920.47 88888.00 2020-12-25 00:05:18.000 360 13986.23 127.96 54917.39 88888.00 2020-12-25 00:05:19.000 360 13983.41 124.84 54920.77 88888.00 2020-12-25 00:05:20.000 360 13983.25 124.87 54920.58 88888.00 2020-12-25 00:05:21.000 360 13983.39 124.91 54920.57 88888.00 2020-12-25 00:05:22.000 360 13983.16 124.96 54920.58 88888.00 2020-12-25 00:05:23.000 360 13983.03 124.78 54920.78 88888.00 2020-12-25 00:05:24.000 360 13983.21 125.04 54920.72 88888.00 2020-12-25 00:05:25.000 360 13983.07 124.74 54920.73 88888.00 2020-12-25 00:05:26.000 360 13983.66 125.13 54920.57 88888.00 2020-12-25 00:05:27.000 360 13983.37 124.90 54920.78 88888.00 2020-12-25 00:05:28.000 360 13983.33 124.78 54920.71 88888.00 2020-12-25 00:05:29.000 360 13983.14 124.83 54920.92 88888.00 2020-12-25 00:05:30.000 360 13983.22 125.00 54920.86 88888.00 2020-12-25 00:05:31.000 360 13983.19 124.79 54920.85 88888.00 2020-12-25 00:05:32.000 360 13983.50 125.36 54920.17 88888.00 2020-12-25 00:05:33.000 360 13987.42 129.08 54916.86 88888.00 2020-12-25 00:05:34.000 360 13983.69 125.28 54920.31 88888.00 2020-12-25 00:05:35.000 360 13983.56 125.44 54920.24 88888.00 2020-12-25 00:05:36.000 360 13983.51 125.52 54920.39 88888.00 2020-12-25 00:05:37.000 360 13983.56 125.54 54920.22 88888.00 2020-12-25 00:05:38.000 360 13986.00 127.93 54917.52 88888.00 2020-12-25 00:05:39.000 360 13984.09 125.60 54920.20 88888.00 2020-12-25 00:05:40.000 360 13983.85 125.48 54920.33 88888.00 2020-12-25 00:05:41.000 360 13983.78 125.50 54920.35 88888.00 2020-12-25 00:05:42.000 360 13983.26 125.13 54920.53 88888.00 2020-12-25 00:05:43.000 360 13983.42 125.08 54920.44 88888.00 2020-12-25 00:05:44.000 360 13983.50 125.06 54920.45 88888.00 2020-12-25 00:05:45.000 360 13983.48 125.18 54920.27 88888.00 2020-12-25 00:05:46.000 360 13983.73 125.24 54920.46 88888.00 2020-12-25 00:05:47.000 360 13983.37 125.01 54920.38 88888.00 2020-12-25 00:05:48.000 360 13983.52 125.23 54920.50 88888.00 2020-12-25 00:05:49.000 360 13983.39 125.04 54920.41 88888.00 2020-12-25 00:05:50.000 360 13987.45 129.04 54916.46 88888.00 2020-12-25 00:05:51.000 360 13983.71 124.98 54920.49 88888.00 2020-12-25 00:05:52.000 360 13983.78 124.95 54920.29 88888.00 2020-12-25 00:05:53.000 360 13983.80 124.87 54920.44 88888.00 2020-12-25 00:05:54.000 360 13983.78 124.88 54920.20 88888.00 2020-12-25 00:05:55.000 360 13983.97 124.91 54920.18 88888.00 2020-12-25 00:05:56.000 360 13986.93 128.01 54916.78 88888.00 2020-12-25 00:05:57.000 360 13983.63 124.65 54920.33 88888.00 2020-12-25 00:05:58.000 360 13984.28 125.12 54920.26 88888.00 2020-12-25 00:05:59.000 360 13983.93 124.72 54920.57 88888.00 2020-12-25 00:06:00.000 360 13983.53 124.46 54920.55 88888.00 2020-12-25 00:06:01.000 360 13983.30 124.16 54921.02 88888.00 2020-12-25 00:06:02.000 360 13983.15 124.11 54921.01 88888.00 2020-12-25 00:06:03.000 360 13983.25 124.24 54920.90 88888.00 2020-12-25 00:06:04.000 360 13983.81 124.51 54920.80 88888.00 2020-12-25 00:06:05.000 360 13983.65 124.38 54920.91 88888.00 2020-12-25 00:06:06.000 360 13983.35 124.28 54920.99 88888.00 2020-12-25 00:06:07.000 360 13983.00 124.25 54920.97 88888.00 2020-12-25 00:06:08.000 360 13983.20 124.47 54920.90 88888.00 2020-12-25 00:06:09.000 360 13982.77 123.86 54921.48 88888.00 2020-12-25 00:06:10.000 360 13982.92 124.34 54920.99 88888.00 2020-12-25 00:06:11.000 360 13983.65 124.52 54920.76 88888.00 2020-12-25 00:06:12.000 360 13982.79 124.09 54920.99 88888.00 2020-12-25 00:06:13.000 360 13982.87 124.45 54920.86 88888.00 2020-12-25 00:06:14.000 360 13982.64 124.28 54921.12 88888.00 2020-12-25 00:06:15.000 360 13982.73 124.25 54920.93 88888.00 2020-12-25 00:06:16.000 360 13982.61 124.39 54920.84 88888.00 2020-12-25 00:06:17.000 360 13982.87 124.56 54920.79 88888.00 2020-12-25 00:06:18.000 360 13982.74 124.29 54920.94 88888.00 2020-12-25 00:06:19.000 360 13982.54 124.20 54920.88 88888.00 2020-12-25 00:06:20.000 360 13982.57 124.39 54920.84 88888.00 2020-12-25 00:06:21.000 360 13985.70 127.46 54917.59 88888.00 2020-12-25 00:06:22.000 360 13982.59 124.08 54920.56 88888.00 2020-12-25 00:06:23.000 360 13983.14 124.38 54920.80 88888.00 2020-12-25 00:06:24.000 360 13982.61 124.03 54920.88 88888.00 2020-12-25 00:06:25.000 360 13982.75 124.33 54920.76 88888.00 2020-12-25 00:06:26.000 360 13985.92 127.28 54917.39 88888.00 2020-12-25 00:06:27.000 360 13982.81 123.94 54920.65 88888.00 2020-12-25 00:06:28.000 360 13982.61 123.92 54920.51 88888.00 2020-12-25 00:06:29.000 360 13983.19 124.21 54920.65 88888.00 2020-12-25 00:06:30.000 360 13983.47 124.66 54919.89 88888.00 2020-12-25 00:06:31.000 360 13983.11 123.91 54920.51 88888.00 2020-12-25 00:06:32.000 360 13982.90 123.85 54920.56 88888.00 2020-12-25 00:06:33.000 360 13982.82 123.69 54920.71 88888.00 2020-12-25 00:06:34.000 360 13982.80 123.65 54920.87 88888.00 2020-12-25 00:06:35.000 360 13982.93 123.90 54920.60 88888.00 2020-12-25 00:06:36.000 360 13983.38 123.97 54920.58 88888.00 2020-12-25 00:06:37.000 360 13982.82 123.84 54920.78 88888.00 2020-12-25 00:06:38.000 360 13982.74 123.78 54920.81 88888.00 2020-12-25 00:06:39.000 360 13982.57 123.64 54920.88 88888.00 2020-12-25 00:06:40.000 360 13982.50 123.80 54920.82 88888.00 2020-12-25 00:06:41.000 360 13982.49 123.88 54920.88 88888.00 2020-12-25 00:06:42.000 360 13982.64 123.94 54920.73 88888.00 2020-12-25 00:06:43.000 360 13982.63 124.00 54920.77 88888.00 2020-12-25 00:06:44.000 360 13985.58 127.32 54917.32 88888.00 2020-12-25 00:06:45.000 360 13982.28 123.92 54920.76 88888.00 2020-12-25 00:06:46.000 360 13982.42 124.01 54920.72 88888.00 2020-12-25 00:06:47.000 360 13982.31 123.91 54920.86 88888.00 2020-12-25 00:06:48.000 360 13982.73 124.07 54920.74 88888.00 2020-12-25 00:06:49.000 360 13982.34 124.14 54920.64 88888.00 2020-12-25 00:06:50.000 360 13985.60 127.70 54917.28 88888.00 2020-12-25 00:06:51.000 360 13983.23 124.99 54920.30 88888.00 2020-12-25 00:06:52.000 360 13982.11 124.52 54920.67 88888.00 2020-12-25 00:06:53.000 360 13982.28 124.61 54920.47 88888.00 2020-12-25 00:06:54.000 360 13982.73 124.83 54920.38 88888.00 2020-12-25 00:06:55.000 360 13982.41 124.60 54920.66 88888.00 2020-12-25 00:06:56.000 360 13982.56 124.66 54920.49 88888.00 2020-12-25 00:06:57.000 360 13982.48 125.15 54920.56 88888.00 2020-12-25 00:06:58.000 360 13982.57 124.90 54920.37 88888.00 2020-12-25 00:06:59.000 360 13982.74 125.27 54920.25 88888.00 2020-12-25 00:07:00.000 360 13982.96 125.20 54920.44 88888.00 2020-12-25 00:07:01.000 360 13983.38 125.31 54920.49 88888.00 2020-12-25 00:07:02.000 360 13982.93 125.38 54920.58 88888.00 2020-12-25 00:07:03.000 360 13983.13 125.33 54920.46 88888.00 2020-12-25 00:07:04.000 360 13983.04 125.33 54920.58 88888.00 2020-12-25 00:07:05.000 360 13983.39 125.33 54920.57 88888.00 2020-12-25 00:07:06.000 360 13983.48 125.50 54920.51 88888.00 2020-12-25 00:07:07.000 360 13983.72 125.44 54920.69 88888.00 2020-12-25 00:07:08.000 360 13983.94 125.62 54920.59 88888.00 2020-12-25 00:07:09.000 360 13983.84 125.68 54920.65 88888.00 2020-12-25 00:07:10.000 360 13983.80 125.63 54920.75 88888.00 2020-12-25 00:07:11.000 360 13983.91 125.69 54920.84 88888.00 2020-12-25 00:07:12.000 360 13983.91 125.84 54920.88 88888.00 2020-12-25 00:07:13.000 360 13984.37 126.00 54920.88 88888.00 2020-12-25 00:07:14.000 360 13984.24 126.17 54920.74 88888.00 2020-12-25 00:07:15.000 360 13987.15 129.25 54917.72 88888.00 2020-12-25 00:07:16.000 360 13983.89 126.07 54920.92 88888.00 2020-12-25 00:07:17.000 360 13984.15 126.32 54920.97 88888.00 2020-12-25 00:07:18.000 360 13983.85 125.98 54921.04 88888.00 2020-12-25 00:07:19.000 360 13984.45 126.48 54920.93 88888.00 2020-12-25 00:07:20.000 360 13987.29 129.44 54917.89 88888.00 2020-12-25 00:07:21.000 360 13984.23 126.05 54921.29 88888.00 2020-12-25 00:07:22.000 360 13984.01 126.16 54921.24 88888.00 2020-12-25 00:07:23.000 360 13983.83 125.84 54921.25 88888.00 2020-12-25 00:07:24.000 360 13983.88 125.72 54921.22 88888.00 2020-12-25 00:07:25.000 360 13983.92 125.58 54921.26 88888.00 2020-12-25 00:07:26.000 360 13984.39 125.61 54921.15 88888.00 2020-12-25 00:07:27.000 360 13984.14 125.48 54921.08 88888.00 2020-12-25 00:07:28.000 360 13984.10 125.38 54921.31 88888.00 2020-12-25 00:07:29.000 360 13983.92 124.97 54921.51 88888.00 2020-12-25 00:07:30.000 360 13983.99 125.04 54921.54 88888.00 2020-12-25 00:07:31.000 360 13983.91 124.77 54921.48 88888.00 2020-12-25 00:07:32.000 360 13984.43 124.86 54921.46 88888.00 2020-12-25 00:07:33.000 360 13984.31 124.94 54921.42 88888.00 2020-12-25 00:07:34.000 360 13984.03 124.63 54921.58 88888.00 2020-12-25 00:07:35.000 360 13984.03 124.52 54921.57 88888.00 2020-12-25 00:07:36.000 360 13984.11 124.59 54921.57 88888.00 2020-12-25 00:07:37.000 360 13984.12 124.89 54921.36 88888.00 2020-12-25 00:07:38.000 360 13984.64 124.88 54921.46 88888.00 2020-12-25 00:07:39.000 360 13984.07 124.52 54921.58 88888.00 2020-12-25 00:07:40.000 360 13983.97 124.75 54921.38 88888.00 2020-12-25 00:07:41.000 360 13983.74 124.62 54921.45 88888.00 2020-12-25 00:07:42.000 360 13983.71 124.60 54921.50 88888.00 2020-12-25 00:07:43.000 360 13983.36 124.39 54921.72 88888.00 2020-12-25 00:07:44.000 360 13987.33 127.82 54918.43 88888.00 2020-12-25 00:07:45.000 360 13983.74 124.61 54921.58 88888.00 2020-12-25 00:07:46.000 360 13983.51 124.12 54921.61 88888.00 2020-12-25 00:07:47.000 360 13983.32 124.22 54921.56 88888.00 2020-12-25 00:07:48.000 360 13983.11 124.05 54921.70 88888.00 2020-12-25 00:07:49.000 360 13982.92 123.81 54921.83 88888.00 2020-12-25 00:07:50.000 360 13986.04 126.86 54918.55 88888.00 2020-12-25 00:07:51.000 360 13986.60 127.12 54918.25 88888.00 2020-12-25 00:07:52.000 360 13983.08 123.56 54921.68 88888.00 2020-12-25 00:07:53.000 360 13982.85 123.44 54921.77 88888.00 2020-12-25 00:07:54.000 360 13982.96 123.49 54921.53 88888.00 2020-12-25 00:07:55.000 360 13982.82 123.34 54921.62 88888.00 2020-12-25 00:07:56.000 360 13982.70 123.03 54921.62 88888.00 2020-12-25 00:07:57.000 360 13983.40 123.27 54921.59 88888.00 2020-12-25 00:07:58.000 360 13982.76 123.15 54921.61 88888.00 2020-12-25 00:07:59.000 360 13982.86 123.17 54921.45 88888.00 2020-12-25 00:08:00.000 360 13982.99 123.17 54921.48 88888.00 2020-12-25 00:08:01.000 360 13982.98 123.07 54921.51 88888.00 2020-12-25 00:08:02.000 360 13983.07 123.19 54921.57 88888.00 2020-12-25 00:08:03.000 360 13982.77 123.28 54921.51 88888.00 2020-12-25 00:08:04.000 360 13983.04 123.14 54921.49 88888.00 2020-12-25 00:08:05.000 360 13982.95 123.28 54921.37 88888.00 2020-12-25 00:08:06.000 360 13982.89 123.15 54921.60 88888.00 2020-12-25 00:08:07.000 360 13982.91 123.28 54921.62 88888.00 2020-12-25 00:08:08.000 360 13982.84 123.48 54921.43 88888.00 2020-12-25 00:08:09.000 360 13983.34 123.93 54921.37 88888.00 2020-12-25 00:08:10.000 360 13983.05 123.60 54921.46 88888.00 2020-12-25 00:08:11.000 360 13982.90 123.77 54921.42 88888.00 2020-12-25 00:08:12.000 360 13982.77 123.86 54921.36 88888.00 2020-12-25 00:08:13.000 360 13982.92 123.82 54921.39 88888.00 2020-12-25 00:08:14.000 360 13982.92 124.14 54921.11 88888.00 2020-12-25 00:08:15.000 360 13982.88 123.95 54921.41 88888.00 2020-12-25 00:08:16.000 360 13986.46 127.59 54918.01 88888.00 2020-12-25 00:08:17.000 360 13982.94 124.12 54921.49 88888.00 2020-12-25 00:08:18.000 360 13982.89 124.41 54921.27 88888.00 2020-12-25 00:08:19.000 360 13982.95 124.29 54921.22 88888.00 2020-12-25 00:08:20.000 360 13982.88 124.32 54921.35 88888.00 2020-12-25 00:08:21.000 360 13983.01 124.54 54921.16 88888.00 2020-12-25 00:08:22.000 360 13986.57 128.17 54917.83 88888.00 2020-12-25 00:08:23.000 360 13983.12 124.67 54921.08 88888.00 2020-12-25 00:08:24.000 360 13982.85 124.55 54921.37 88888.00 2020-12-25 00:08:25.000 360 13982.84 124.52 54921.33 88888.00 2020-12-25 00:08:26.000 360 13983.36 124.97 54920.90 88888.00 2020-12-25 00:08:27.000 360 13982.98 124.69 54921.35 88888.00 2020-12-25 00:08:28.000 360 13983.51 125.09 54920.96 88888.00 2020-12-25 00:08:29.000 360 13983.25 124.79 54921.25 88888.00 2020-12-25 00:08:30.000 360 13983.16 124.81 54921.39 88888.00 2020-12-25 00:08:31.000 360 13983.25 124.89 54921.29 88888.00 2020-12-25 00:08:32.000 360 13983.20 124.70 54921.51 88888.00 2020-12-25 00:08:33.000 360 13983.22 125.31 54921.37 88888.00 2020-12-25 00:08:34.000 360 13983.80 125.24 54921.40 88888.00 2020-12-25 00:08:35.000 360 13983.58 124.97 54921.46 88888.00 2020-12-25 00:08:36.000 360 13983.37 125.05 54921.58 88888.00 2020-12-25 00:08:37.000 360 13986.45 128.56 54918.07 88888.00 2020-12-25 00:08:38.000 360 13983.03 125.11 54921.58 88888.00 2020-12-25 00:08:39.000 360 13983.04 125.18 54921.60 88888.00 2020-12-25 00:08:40.000 360 13984.22 126.23 54920.59 88888.00 2020-12-25 00:08:41.000 360 13983.35 125.38 54921.63 88888.00 2020-12-25 00:08:42.000 360 13983.11 125.56 54921.39 88888.00 2020-12-25 00:08:43.000 360 13986.09 128.70 54918.06 88888.00 2020-12-25 00:08:44.000 360 13983.03 125.52 54921.30 88888.00 2020-12-25 00:08:45.000 360 13982.75 125.55 54921.40 88888.00 2020-12-25 00:08:46.000 360 13982.61 125.50 54921.50 88888.00 2020-12-25 00:08:47.000 360 13983.14 125.68 54921.48 88888.00 2020-12-25 00:08:48.000 360 13982.75 125.47 54921.60 88888.00 2020-12-25 00:08:49.000 360 13982.55 125.30 54921.52 88888.00 2020-12-25 00:08:50.000 360 13982.48 125.24 54921.60 88888.00 2020-12-25 00:08:51.000 360 13982.47 125.21 54921.64 88888.00 2020-12-25 00:08:52.000 360 13982.67 125.29 54921.36 88888.00 2020-12-25 00:08:53.000 360 13985.90 128.55 54918.14 88888.00 2020-12-25 00:08:54.000 360 13982.77 125.19 54921.65 88888.00 2020-12-25 00:08:55.000 360 13982.46 125.09 54921.72 88888.00 2020-12-25 00:08:56.000 360 13982.80 125.36 54921.47 88888.00 2020-12-25 00:08:57.000 360 13982.66 125.15 54921.56 88888.00 2020-12-25 00:08:58.000 360 13982.90 125.13 54921.68 88888.00 2020-12-25 00:08:59.000 360 13983.24 125.33 54921.63 88888.00 2020-12-25 00:09:00.000 360 13983.36 125.45 54921.59 88888.00 2020-12-25 00:09:01.000 360 13983.95 126.34 54920.93 88888.00 2020-12-25 00:09:02.000 360 13983.11 125.22 54921.73 88888.00 2020-12-25 00:09:03.000 360 13983.20 125.17 54921.81 88888.00 2020-12-25 00:09:04.000 360 13983.29 125.42 54921.70 88888.00 2020-12-25 00:09:05.000 360 13984.05 125.70 54921.73 88888.00 2020-12-25 00:09:06.000 360 13983.95 125.54 54921.73 88888.00 2020-12-25 00:09:07.000 360 13983.72 125.46 54921.96 88888.00 2020-12-25 00:09:08.000 360 13986.80 129.27 54918.23 88888.00 2020-12-25 00:09:09.000 360 13983.76 126.03 54921.50 88888.00 2020-12-25 00:09:10.000 360 13983.49 125.75 54921.73 88888.00 2020-12-25 00:09:11.000 360 13983.70 125.98 54921.78 88888.00 2020-12-25 00:09:12.000 360 13984.08 126.16 54921.67 88888.00 2020-12-25 00:09:13.000 360 13983.68 126.01 54921.80 88888.00 2020-12-25 00:09:14.000 360 13986.86 129.50 54918.59 88888.00 2020-12-25 00:09:15.000 360 13983.57 126.24 54921.92 88888.00 2020-12-25 00:09:16.000 360 13983.33 126.26 54921.93 88888.00 2020-12-25 00:09:17.000 360 13983.44 126.36 54921.78 88888.00 2020-12-25 00:09:18.000 360 13983.29 126.33 54921.83 88888.00 2020-12-25 00:09:19.000 360 13983.62 126.61 54922.00 88888.00 2020-12-25 00:09:20.000 360 13983.28 126.48 54922.03 88888.00 2020-12-25 00:09:21.000 360 13986.48 129.84 54918.46 88888.00 2020-12-25 00:09:22.000 360 13984.08 127.39 54921.05 88888.00 2020-12-25 00:09:23.000 360 13983.34 126.37 54921.97 88888.00 2020-12-25 00:09:24.000 360 13984.03 126.97 54921.84 88888.00 2020-12-25 00:09:25.000 360 13983.58 126.35 54922.06 88888.00 2020-12-25 00:09:26.000 360 13983.52 126.22 54921.90 88888.00 2020-12-25 00:09:27.000 360 13986.89 129.80 54918.55 88888.00 2020-12-25 00:09:28.000 360 13983.46 126.12 54922.20 88888.00 2020-12-25 00:09:29.000 360 13983.39 126.25 54922.01 88888.00 2020-12-25 00:09:30.000 360 13984.25 126.38 54922.05 88888.00 2020-12-25 00:09:31.000 360 13984.03 126.22 54922.04 88888.00 2020-12-25 00:09:32.000 360 13983.84 126.14 54922.15 88888.00 2020-12-25 00:09:33.000 360 13983.49 125.93 54922.07 88888.00 2020-12-25 00:09:34.000 360 13983.64 125.85 54922.11 88888.00 2020-12-25 00:09:35.000 360 13983.78 125.79 54922.21 88888.00 2020-12-25 00:09:36.000 360 13983.58 125.95 54922.09 88888.00 2020-12-25 00:09:37.000 360 13984.20 126.15 54921.99 88888.00 2020-12-25 00:09:38.000 360 13984.00 125.74 54922.15 88888.00 2020-12-25 00:09:39.000 360 13984.00 125.92 54921.99 88888.00 2020-12-25 00:09:40.000 360 13983.82 125.73 54922.28 88888.00 2020-12-25 00:09:41.000 360 13983.92 125.58 54922.31 88888.00 2020-12-25 00:09:42.000 360 13983.98 125.77 54922.21 88888.00 2020-12-25 00:09:43.000 360 13984.05 125.60 54922.33 88888.00 2020-12-25 00:09:44.000 360 13984.18 125.64 54922.38 88888.00 2020-12-25 00:09:45.000 360 13984.25 125.65 54922.28 88888.00 2020-12-25 00:09:46.000 360 13983.93 125.32 54922.37 88888.00 2020-12-25 00:09:47.000 360 13984.18 125.76 54922.28 88888.00 2020-12-25 00:09:48.000 360 13983.93 125.33 54922.42 88888.00 2020-12-25 00:09:49.000 360 13984.42 125.69 54922.12 88888.00 2020-12-25 00:09:50.000 360 13984.04 125.61 54922.23 88888.00 2020-12-25 00:09:51.000 360 13983.81 125.60 54922.28 88888.00 2020-12-25 00:09:52.000 360 13987.00 128.99 54919.07 88888.00 2020-12-25 00:09:53.000 360 13983.47 125.61 54922.25 88888.00 2020-12-25 00:09:54.000 360 13983.30 125.54 54922.53 88888.00 2020-12-25 00:09:55.000 360 13983.72 125.63 54922.48 88888.00 2020-12-25 00:09:56.000 360 13983.72 125.91 54922.20 88888.00 2020-12-25 00:09:57.000 360 13986.31 128.81 54919.08 88888.00 2020-12-25 00:09:58.000 360 13983.01 125.49 54922.28 88888.00 2020-12-25 00:09:59.000 360 13982.99 125.27 54922.22 88888.00 2020-12-25 00:10:00.000 360 13982.69 125.20 54922.52 88888.00 2020-12-25 00:10:01.000 360 13982.92 125.06 54922.54 88888.00 2020-12-25 00:10:02.000 360 13983.16 125.32 54922.42 88888.00 2020-12-25 00:10:03.000 360 13982.98 124.88 54922.33 88888.00 2020-12-25 00:10:04.000 360 13983.08 124.71 54922.58 88888.00 2020-12-25 00:10:05.000 360 13982.94 124.50 54922.51 88888.00 2020-12-25 00:10:06.000 360 13982.92 124.58 54922.37 88888.00 2020-12-25 00:10:07.000 360 13986.29 127.85 54918.87 88888.00 2020-12-25 00:10:08.000 360 13983.58 124.44 54922.35 88888.00 2020-12-25 00:10:09.000 360 13983.98 124.60 54922.16 88888.00 2020-12-25 00:10:10.000 360 13986.86 127.40 54918.98 88888.00 2020-12-25 00:10:11.000 360 13983.29 123.88 54922.50 88888.00 2020-12-25 00:10:12.000 360 13983.59 124.47 54921.90 88888.00 2020-12-25 00:10:13.000 360 13983.44 124.22 54922.16 88888.00 2020-12-25 00:10:14.000 360 13983.42 124.12 54922.28 88888.00 2020-12-25 00:10:15.000 360 13983.56 124.27 54922.24 88888.00 2020-12-25 00:10:16.000 360 13986.55 127.43 54919.02 88888.00 2020-12-25 00:10:17.000 360 13983.40 124.11 54922.37 88888.00 2020-12-25 00:10:18.000 360 13983.18 124.16 54922.28 88888.00 2020-12-25 00:10:19.000 360 13983.12 124.19 54922.19 88888.00 2020-12-25 00:10:20.000 360 13983.48 124.23 54922.30 88888.00 2020-12-25 00:10:21.000 360 13983.65 124.61 54922.06 88888.00 2020-12-25 00:10:22.000 360 13983.21 124.45 54922.13 88888.00 2020-12-25 00:10:23.000 360 13983.16 124.29 54922.11 88888.00 2020-12-25 00:10:24.000 360 13982.94 124.03 54922.20 88888.00 2020-12-25 00:10:25.000 360 13983.02 124.01 54922.23 88888.00 2020-12-25 00:10:26.000 360 13982.82 123.82 54922.36 88888.00 2020-12-25 00:10:27.000 360 13983.68 124.21 54922.01 88888.00 2020-12-25 00:10:28.000 360 13983.55 124.12 54921.82 88888.00 2020-12-25 00:10:29.000 360 13983.25 124.00 54922.04 88888.00 2020-12-25 00:10:30.000 360 13983.27 124.08 54921.96 88888.00 2020-12-25 00:10:31.000 360 13983.63 124.00 54921.84 88888.00 2020-12-25 00:10:32.000 360 13986.72 127.20 54918.45 88888.00 2020-12-25 00:10:33.000 360 13983.92 123.90 54922.07 88888.00 2020-12-25 00:10:34.000 360 13983.88 123.83 54921.99 88888.00 2020-12-25 00:10:35.000 360 13983.56 123.37 54922.13 88888.00 2020-12-25 00:10:36.000 360 13983.53 123.60 54921.78 88888.00 2020-12-25 00:10:37.000 360 13985.84 125.87 54919.21 88888.00 2020-12-25 00:10:38.000 360 13986.83 126.51 54918.78 88888.00 2020-12-25 00:10:39.000 360 13983.27 122.98 54922.16 88888.00 2020-12-25 00:10:40.000 360 13983.72 123.08 54922.04 88888.00 2020-12-25 00:10:41.000 360 13983.45 123.13 54921.88 88888.00 2020-12-25 00:10:42.000 360 13983.67 122.90 54922.15 88888.00 2020-12-25 00:10:43.000 360 13985.95 125.22 54920.08 88888.00 2020-12-25 00:10:44.000 360 13983.50 122.64 54922.00 88888.00 2020-12-25 00:10:45.000 360 13983.89 122.89 54921.87 88888.00 2020-12-25 00:10:46.000 360 13983.62 122.56 54922.23 88888.00 2020-12-25 00:10:47.000 360 13983.47 122.48 54922.22 88888.00 2020-12-25 00:10:48.000 360 13986.84 126.11 54918.82 88888.00 2020-12-25 00:10:49.000 360 13983.53 122.67 54922.11 88888.00 2020-12-25 00:10:50.000 360 13982.65 121.97 54922.78 88888.00 2020-12-25 00:10:51.000 360 13983.03 122.49 54922.16 88888.00 2020-12-25 00:10:52.000 360 13983.54 122.83 54922.00 88888.00 2020-12-25 00:10:53.000 360 13983.24 122.75 54921.97 88888.00 2020-12-25 00:10:54.000 360 13982.96 122.67 54922.10 88888.00 2020-12-25 00:10:55.000 360 13982.81 122.64 54922.28 88888.00 2020-12-25 00:10:56.000 360 13982.75 122.70 54922.08 88888.00 2020-12-25 00:10:57.000 360 13982.76 122.85 54922.07 88888.00 2020-12-25 00:10:58.000 360 13983.50 123.25 54921.90 88888.00 2020-12-25 00:10:59.000 360 13983.01 123.06 54921.88 88888.00 2020-12-25 00:11:00.000 360 13982.53 122.74 54922.08 88888.00 2020-12-25 00:11:01.000 360 13982.40 122.75 54922.14 88888.00 2020-12-25 00:11:02.000 360 13982.67 123.01 54921.72 88888.00 2020-12-25 00:11:03.000 360 13982.34 122.62 54922.00 88888.00 2020-12-25 00:11:04.000 360 13982.38 122.75 54922.01 88888.00 2020-12-25 00:11:05.000 360 13982.58 122.55 54921.82 88888.00 2020-12-25 00:11:06.000 360 13982.50 122.43 54921.86 88888.00 2020-12-25 00:11:07.000 360 13982.37 122.30 54921.84 88888.00 2020-12-25 00:11:08.000 360 13985.84 125.56 54918.34 88888.00 2020-12-25 00:11:09.000 360 13982.51 121.95 54921.67 88888.00 2020-12-25 00:11:10.000 360 13983.20 122.52 54921.53 88888.00 2020-12-25 00:11:11.000 360 13983.54 122.72 54920.72 88888.00 2020-12-25 00:11:12.000 360 13982.91 121.61 54921.81 88888.00 2020-12-25 00:11:13.000 360 13986.22 125.00 54918.33 88888.00 2020-12-25 00:11:14.000 360 13986.31 124.73 54918.41 88888.00 2020-12-25 00:11:15.000 360 13982.79 121.11 54921.80 88888.00 2020-12-25 00:11:16.000 360 13983.03 121.22 54921.73 88888.00 2020-12-25 00:11:17.000 360 13983.55 121.24 54921.67 88888.00 2020-12-25 00:11:18.000 360 13983.42 121.36 54921.57 88888.00 2020-12-25 00:11:19.000 360 13983.47 121.11 54921.77 88888.00 2020-12-25 00:11:20.000 360 13983.33 121.41 54921.52 88888.00 2020-12-25 00:11:21.000 360 13983.83 121.49 54921.57 88888.00 2020-12-25 00:11:22.000 360 13983.51 121.20 54921.89 88888.00 2020-12-25 00:11:23.000 360 13984.09 121.66 54921.56 88888.00 2020-12-25 00:11:24.000 360 13984.17 121.85 54921.61 88888.00 2020-12-25 00:11:25.000 360 13983.54 121.39 54921.95 88888.00 2020-12-25 00:11:26.000 360 13983.61 121.66 54921.76 88888.00 2020-12-25 00:11:27.000 360 13983.39 121.49 54921.84 88888.00 2020-12-25 00:11:28.000 360 13983.48 121.61 54921.74 88888.00 2020-12-25 00:11:29.000 360 13983.35 121.65 54922.06 88888.00 2020-12-25 00:11:30.000 360 13983.50 121.62 54921.82 88888.00 2020-12-25 00:11:31.000 360 13983.25 121.54 54922.02 88888.00 2020-12-25 00:11:32.000 360 13984.25 122.33 54921.10 88888.00 2020-12-25 00:11:33.000 360 13983.19 121.62 54921.76 88888.00 2020-12-25 00:11:34.000 360 13983.13 121.48 54921.74 88888.00 2020-12-25 00:11:35.000 360 13983.68 121.68 54921.90 88888.00 2020-12-25 00:11:36.000 360 13983.30 121.43 54921.80 88888.00 2020-12-25 00:11:37.000 360 13983.24 121.10 54921.86 88888.00 2020-12-25 00:11:38.000 360 13983.13 121.04 54921.82 88888.00 2020-12-25 00:11:39.000 360 13986.56 124.29 54918.42 88888.00 2020-12-25 00:11:40.000 360 13983.53 121.06 54921.88 88888.00 2020-12-25 00:11:41.000 360 13983.40 120.84 54921.97 88888.00 2020-12-25 00:11:42.000 360 13984.10 121.18 54921.79 88888.00 2020-12-25 00:11:43.000 360 13983.52 120.87 54921.86 88888.00 2020-12-25 00:11:44.000 360 13986.67 124.14 54918.39 88888.00 2020-12-25 00:11:45.000 360 13983.33 120.79 54921.97 88888.00 2020-12-25 00:11:46.000 360 13983.45 120.89 54921.74 88888.00 2020-12-25 00:11:47.000 360 13983.62 121.15 54921.43 88888.00 2020-12-25 00:11:48.000 360 13983.67 120.98 54921.67 88888.00 2020-12-25 00:11:49.000 360 13986.88 124.30 54918.47 88888.00 2020-12-25 00:11:50.000 360 13983.47 120.85 54921.41 88888.00 2020-12-25 00:11:51.000 360 13983.13 120.79 54921.82 88888.00 2020-12-25 00:11:52.000 360 13983.05 120.67 54921.72 88888.00 2020-12-25 00:11:53.000 360 13983.47 121.24 54921.61 88888.00 2020-12-25 00:11:54.000 360 13983.11 120.72 54921.80 88888.00 2020-12-25 00:11:55.000 360 13983.41 120.93 54921.69 88888.00 2020-12-25 00:11:56.000 360 13983.02 120.45 54921.83 88888.00 2020-12-25 00:11:57.000 360 13986.25 123.84 54918.36 88888.00 2020-12-25 00:11:58.000 360 13983.04 120.83 54921.59 88888.00 2020-12-25 00:11:59.000 360 13983.08 120.69 54921.60 88888.00 2020-12-25 00:12:00.000 360 13983.05 120.64 54921.82 88888.00 2020-12-25 00:12:01.000 360 13983.31 120.64 54921.56 88888.00 2020-12-25 00:12:02.000 360 13983.10 120.58 54921.82 88888.00 2020-12-25 00:12:03.000 360 13986.27 123.99 54918.22 88888.00 2020-12-25 00:12:04.000 360 13982.93 120.68 54921.44 88888.00 2020-12-25 00:12:05.000 360 13982.90 120.82 54921.63 88888.00 2020-12-25 00:12:06.000 360 13982.91 120.94 54921.59 88888.00 2020-12-25 00:12:07.000 360 13983.33 121.23 54921.51 88888.00 2020-12-25 00:12:08.000 360 13982.85 120.92 54921.64 88888.00 2020-12-25 00:12:09.000 360 13982.61 121.11 54921.54 88888.00 2020-12-25 00:12:10.000 360 13982.81 121.22 54921.45 88888.00 2020-12-25 00:12:11.000 360 13982.81 121.46 54921.18 88888.00 2020-12-25 00:12:12.000 360 13982.40 121.39 54921.50 88888.00 2020-12-25 00:12:13.000 360 13983.15 121.90 54921.30 88888.00 2020-12-25 00:12:14.000 360 13982.76 121.67 54921.60 88888.00 2020-12-25 00:12:15.000 360 13982.30 121.47 54921.47 88888.00 2020-12-25 00:12:16.000 360 13982.07 121.40 54921.51 88888.00 2020-12-25 00:12:17.000 360 13982.15 121.61 54921.44 88888.00 2020-12-25 00:12:18.000 360 13982.12 121.50 54921.24 88888.00 2020-12-25 00:12:19.000 360 13982.02 121.36 54921.45 88888.00 2020-12-25 00:12:20.000 360 13982.61 121.71 54921.16 88888.00 2020-12-25 00:12:21.000 360 13982.15 121.30 54921.24 88888.00 2020-12-25 00:12:22.000 360 13982.10 121.27 54921.43 88888.00 2020-12-25 00:12:23.000 360 13982.18 121.22 54921.32 88888.00 2020-12-25 00:12:24.000 360 13982.02 120.99 54921.43 88888.00 2020-12-25 00:12:25.000 360 13982.30 121.11 54921.15 88888.00 2020-12-25 00:12:26.000 360 13982.33 120.94 54921.33 88888.00 2020-12-25 00:12:27.000 360 13982.56 120.86 54921.25 88888.00 2020-12-25 00:12:28.000 360 13985.45 123.93 54918.08 88888.00 2020-12-25 00:12:29.000 360 13982.50 120.62 54921.29 88888.00 2020-12-25 00:12:30.000 360 13982.54 120.54 54920.90 88888.00 2020-12-25 00:12:31.000 360 13982.70 120.54 54921.20 88888.00 2020-12-25 00:12:32.000 360 13983.08 120.67 54921.17 88888.00 2020-12-25 00:12:33.000 360 13985.93 123.49 54917.97 88888.00 2020-12-25 00:12:34.000 360 13982.82 120.30 54921.13 88888.00 2020-12-25 00:12:35.000 360 13982.68 120.09 54921.38 88888.00 2020-12-25 00:12:36.000 360 13982.67 120.06 54921.37 88888.00 2020-12-25 00:12:37.000 360 13982.56 119.95 54921.37 88888.00 2020-12-25 00:12:38.000 360 13983.18 120.07 54921.33 88888.00 2020-12-25 00:12:39.000 360 13983.13 120.07 54921.21 88888.00 2020-12-25 00:12:40.000 360 13982.92 120.05 54921.32 88888.00 2020-12-25 00:12:41.000 360 13982.60 119.81 54921.30 88888.00 2020-12-25 00:12:42.000 360 13982.63 119.82 54921.41 88888.00 2020-12-25 00:12:43.000 360 13982.73 119.87 54921.49 88888.00 2020-12-25 00:12:44.000 360 13983.04 120.13 54921.17 88888.00 2020-12-25 00:12:45.000 360 13983.14 119.99 54921.32 88888.00 2020-12-25 00:12:46.000 360 13982.71 119.54 54921.60 88888.00 2020-12-25 00:12:47.000 360 13982.97 119.75 54921.33 88888.00 2020-12-25 00:12:48.000 360 13987.28 124.32 54916.77 88888.00 2020-12-25 00:12:49.000 360 13985.80 122.35 54918.96 88888.00 2020-12-25 00:12:50.000 360 13982.97 119.56 54921.46 88888.00 2020-12-25 00:12:51.000 360 13983.16 119.63 54921.50 88888.00 2020-12-25 00:12:52.000 360 13983.10 119.49 54921.64 88888.00 2020-12-25 00:12:53.000 360 13982.98 119.49 54921.64 88888.00 2020-12-25 00:12:54.000 360 13986.11 122.69 54918.26 88888.00 2020-12-25 00:12:55.000 360 13982.89 119.40 54921.62 88888.00 2020-12-25 00:12:56.000 360 13983.05 119.50 54921.34 88888.00 2020-12-25 00:12:57.000 360 13983.28 119.67 54921.59 88888.00 2020-12-25 00:12:58.000 360 13983.16 119.68 54921.53 88888.00 2020-12-25 00:12:59.000 360 13982.72 119.63 54921.76 88888.00 2020-12-25 00:13:00.000 360 13982.85 119.72 54921.85 88888.00 2020-12-25 00:13:01.000 360 13982.63 119.85 54921.55 88888.00 2020-12-25 00:13:02.000 360 13982.78 120.01 54921.36 88888.00 2020-12-25 00:13:03.000 360 13983.14 120.12 54921.35 88888.00 2020-12-25 00:13:04.000 360 13982.86 120.22 54921.35 88888.00 2020-12-25 00:13:05.000 360 13982.68 120.05 54921.57 88888.00 2020-12-25 00:13:06.000 360 13982.36 120.02 54921.47 88888.00 2020-12-25 00:13:07.000 360 13982.28 120.12 54921.51 88888.00 2020-12-25 00:13:08.000 360 13982.40 120.31 54921.49 88888.00 2020-12-25 00:13:09.000 360 13982.26 120.23 54921.53 88888.00 2020-12-25 00:13:10.000 360 13982.70 120.46 54921.41 88888.00 2020-12-25 00:13:11.000 360 13982.11 120.24 54921.51 88888.00 2020-12-25 00:13:12.000 360 13982.06 120.25 54921.47 88888.00 2020-12-25 00:13:13.000 360 13982.10 120.21 54921.40 88888.00 2020-12-25 00:13:14.000 360 13982.03 120.26 54921.38 88888.00 2020-12-25 00:13:15.000 360 13981.87 120.12 54921.37 88888.00 2020-12-25 00:13:16.000 360 13982.12 120.19 54921.26 88888.00 2020-12-25 00:13:17.000 360 13981.82 119.99 54921.54 88888.00 2020-12-25 00:13:18.000 360 13981.65 120.04 54921.34 88888.00 2020-12-25 00:13:19.000 360 13984.67 123.28 54918.17 88888.00 2020-12-25 00:13:20.000 360 13981.66 120.15 54921.02 88888.00 2020-12-25 00:13:21.000 360 13982.42 120.84 54920.73 88888.00 2020-12-25 00:13:22.000 360 13981.88 120.45 54921.05 88888.00 2020-12-25 00:13:23.000 360 13981.50 120.29 54921.17 88888.00 2020-12-25 00:13:24.000 360 13984.29 123.59 54917.95 88888.00 2020-12-25 00:13:25.000 360 13981.00 120.03 54921.17 88888.00 2020-12-25 00:13:26.000 360 13980.69 120.15 54921.06 88888.00 2020-12-25 00:13:27.000 360 13980.64 120.01 54921.23 88888.00 2020-12-25 00:13:28.000 360 13981.23 120.59 54920.99 88888.00 2020-12-25 00:13:29.000 360 13980.56 119.96 54921.29 88888.00 2020-12-25 00:13:30.000 360 13980.74 120.20 54921.22 88888.00 2020-12-25 00:13:31.000 360 13980.82 120.43 54920.98 88888.00 2020-12-25 00:13:32.000 360 13980.49 119.96 54921.10 88888.00 2020-12-25 00:13:33.000 360 13980.64 120.20 54920.83 88888.00 2020-12-25 00:13:34.000 360 13980.41 119.61 54921.04 88888.00 2020-12-25 00:13:35.000 360 13980.90 119.60 54921.27 88888.00 2020-12-25 00:13:36.000 360 13980.74 119.32 54921.30 88888.00 2020-12-25 00:13:37.000 360 13980.69 119.37 54921.09 88888.00 2020-12-25 00:13:38.000 360 13981.04 119.36 54920.96 88888.00 2020-12-25 00:13:39.000 360 13981.06 118.96 54921.11 88888.00 2020-12-25 00:13:40.000 360 13981.22 119.10 54921.09 88888.00 2020-12-25 00:13:41.000 360 13981.64 118.99 54921.22 88888.00 2020-12-25 00:13:42.000 360 13982.40 119.97 54920.37 88888.00 2020-12-25 00:13:43.000 360 13981.44 118.68 54921.17 88888.00 2020-12-25 00:13:44.000 360 13981.92 118.78 54921.15 88888.00 2020-12-25 00:13:45.000 360 13982.10 119.00 54921.01 88888.00 2020-12-25 00:13:46.000 360 13982.49 119.24 54921.06 88888.00 2020-12-25 00:13:47.000 360 13982.69 119.20 54921.13 88888.00 2020-12-25 00:13:48.000 360 13985.67 122.62 54917.68 88888.00 2020-12-25 00:13:49.000 360 13982.22 119.16 54921.18 88888.00 2020-12-25 00:13:50.000 360 13982.38 119.42 54920.83 88888.00 2020-12-25 00:13:51.000 360 13982.37 119.67 54921.13 88888.00 2020-12-25 00:13:52.000 360 13982.27 119.59 54921.03 88888.00 2020-12-25 00:13:53.000 360 13982.82 120.12 54920.82 88888.00 2020-12-25 00:13:54.000 360 13985.66 123.26 54917.88 88888.00 2020-12-25 00:13:55.000 360 13982.20 119.84 54921.29 88888.00 2020-12-25 00:13:56.000 360 13982.29 119.96 54921.30 88888.00 2020-12-25 00:13:57.000 360 13982.19 120.09 54921.30 88888.00 2020-12-25 00:13:58.000 360 13982.49 120.39 54921.07 88888.00 2020-12-25 00:13:59.000 360 13982.40 120.46 54921.30 88888.00 2020-12-25 00:14:00.000 360 13982.63 120.81 54920.99 88888.00 2020-12-25 00:14:01.000 360 13982.36 120.78 54921.04 88888.00 2020-12-25 00:14:02.000 360 13982.33 120.64 54921.36 88888.00 2020-12-25 00:14:03.000 360 13983.06 121.58 54920.16 88888.00 2020-12-25 00:14:04.000 360 13982.19 121.00 54921.30 88888.00 2020-12-25 00:14:05.000 360 13982.47 120.96 54920.94 88888.00 2020-12-25 00:14:06.000 360 13983.03 121.47 54920.85 88888.00 2020-12-25 00:14:07.000 360 13982.62 121.18 54921.23 88888.00 2020-12-25 00:14:08.000 360 13982.85 121.42 54921.11 88888.00 2020-12-25 00:14:09.000 360 13982.56 121.05 54921.38 88888.00 2020-12-25 00:14:10.000 360 13982.67 121.02 54921.18 88888.00 2020-12-25 00:14:11.000 360 13982.91 121.14 54921.14 88888.00 2020-12-25 00:14:12.000 360 13983.33 121.34 54921.13 88888.00 2020-12-25 00:14:13.000 360 13983.26 121.21 54921.30 88888.00 2020-12-25 00:14:14.000 360 13983.25 121.25 54921.15 88888.00 2020-12-25 00:14:15.000 360 13983.19 121.18 54921.34 88888.00 2020-12-25 00:14:16.000 360 13983.15 121.41 54921.44 88888.00 2020-12-25 00:14:17.000 360 13983.34 121.25 54921.15 88888.00 2020-12-25 00:14:18.000 360 13983.77 121.39 54921.51 88888.00 2020-12-25 00:14:19.000 360 13986.94 124.61 54918.08 88888.00 2020-12-25 00:14:20.000 360 13983.76 121.28 54921.48 88888.00 2020-12-25 00:14:21.000 360 13983.51 121.18 54921.84 88888.00 2020-12-25 00:14:22.000 360 13983.44 121.08 54921.78 88888.00 2020-12-25 00:14:23.000 360 13983.73 121.48 54921.54 88888.00 2020-12-25 00:14:24.000 360 13987.00 124.78 54918.43 88888.00 2020-12-25 00:14:25.000 360 13984.44 121.55 54921.87 88888.00 2020-12-25 00:14:26.000 360 13984.31 121.59 54921.69 88888.00 2020-12-25 00:14:27.000 360 13984.15 121.39 54921.87 88888.00 2020-12-25 00:14:28.000 360 13984.18 121.47 54921.80 88888.00 2020-12-25 00:14:29.000 360 13984.12 121.33 54921.92 88888.00 2020-12-25 00:14:30.000 360 13984.48 121.56 54921.89 88888.00 2020-12-25 00:14:31.000 360 13984.94 121.60 54921.98 88888.00 2020-12-25 00:14:32.000 360 13984.82 121.60 54922.00 88888.00 2020-12-25 00:14:33.000 360 13984.70 121.26 54922.09 88888.00 2020-12-25 00:14:34.000 360 13984.76 121.22 54922.18 88888.00 2020-12-25 00:14:35.000 360 13984.78 121.17 54922.31 88888.00 2020-12-25 00:14:36.000 360 13984.85 121.14 54922.33 88888.00 2020-12-25 00:14:37.000 360 13984.96 121.53 54921.98 88888.00 2020-12-25 00:14:38.000 360 13985.26 121.25 54922.20 88888.00 2020-12-25 00:14:39.000 360 13985.03 120.96 54922.43 88888.00 2020-12-25 00:14:40.000 360 13985.35 121.21 54922.22 88888.00 2020-12-25 00:14:41.000 360 13988.32 124.14 54919.09 88888.00 2020-12-25 00:14:42.000 360 13985.34 121.20 54922.34 88888.00 2020-12-25 00:14:43.000 360 13985.61 121.12 54922.46 88888.00 2020-12-25 00:14:44.000 360 13985.43 121.09 54922.42 88888.00 2020-12-25 00:14:45.000 360 13985.23 121.17 54922.35 88888.00 2020-12-25 00:14:46.000 360 13985.19 121.13 54922.55 88888.00 2020-12-25 00:14:47.000 360 13988.28 124.66 54919.03 88888.00 2020-12-25 00:14:48.000 360 13984.89 121.26 54922.41 88888.00 2020-12-25 00:14:49.000 360 13985.26 121.47 54922.47 88888.00 2020-12-25 00:14:50.000 360 13985.41 121.60 54922.22 88888.00 2020-12-25 00:14:51.000 360 13985.10 121.68 54922.22 88888.00 2020-12-25 00:14:52.000 360 13984.55 121.52 54922.47 88888.00 2020-12-25 00:14:53.000 360 13984.57 121.59 54922.50 88888.00 2020-12-25 00:14:54.000 360 13984.38 121.32 54922.71 88888.00 2020-12-25 00:14:55.000 360 13987.85 124.84 54918.98 88888.00 2020-12-25 00:14:56.000 360 13984.92 121.45 54922.38 88888.00 2020-12-25 00:14:57.000 360 13984.14 121.36 54922.46 88888.00 2020-12-25 00:14:58.000 360 13984.20 121.09 54922.56 88888.00 2020-12-25 00:14:59.000 360 13983.94 121.03 54922.65 88888.00 2020-12-25 00:15:00.000 360 13984.13 121.07 54922.56 88888.00 2020-12-25 00:15:01.000 360 13984.05 121.05 54922.49 88888.00 2020-12-25 00:15:02.000 360 13983.74 120.71 54922.75 88888.00 2020-12-25 00:15:03.000 360 13984.03 120.87 54922.58 88888.00 2020-12-25 00:15:04.000 360 13983.91 120.71 54922.70 88888.00 2020-12-25 00:15:05.000 360 13984.09 120.91 54922.45 88888.00 2020-12-25 00:15:06.000 360 13983.79 120.73 54922.66 88888.00 2020-12-25 00:15:07.000 360 13987.17 124.03 54919.18 88888.00 2020-12-25 00:15:08.000 360 13984.52 121.15 54922.41 88888.00 2020-12-25 00:15:09.000 360 13984.07 120.79 54922.58 88888.00 2020-12-25 00:15:10.000 360 13983.92 120.94 54922.60 88888.00 2020-12-25 00:15:11.000 360 13983.85 120.82 54922.65 88888.00 2020-12-25 00:15:12.000 360 13983.89 120.92 54922.46 88888.00 2020-12-25 00:15:13.000 360 13983.95 120.96 54922.34 88888.00 2020-12-25 00:15:14.000 360 13984.24 121.01 54922.55 88888.00 2020-12-25 00:15:15.000 360 13985.55 122.74 54920.38 88888.00 2020-12-25 00:15:16.000 360 13984.03 120.89 54922.45 88888.00 2020-12-25 00:15:17.000 360 13983.37 120.64 54922.59 88888.00 2020-12-25 00:15:18.000 360 13983.48 120.61 54922.52 88888.00 2020-12-25 00:15:19.000 360 13983.40 120.76 54922.43 88888.00 2020-12-25 00:15:20.000 360 13983.40 120.84 54922.35 88888.00 2020-12-25 00:15:21.000 360 13987.02 124.07 54919.13 88888.00 2020-12-25 00:15:22.000 360 13983.31 120.44 54922.55 88888.00 2020-12-25 00:15:23.000 360 13983.08 120.22 54922.69 88888.00 2020-12-25 00:15:24.000 360 13983.32 120.43 54922.46 88888.00 2020-12-25 00:15:25.000 360 13983.37 120.42 54922.31 88888.00 2020-12-25 00:15:26.000 360 13983.10 120.09 54922.48 88888.00 2020-12-25 00:15:27.000 360 13983.43 120.08 54922.55 88888.00 2020-12-25 00:15:28.000 360 13987.79 124.33 54917.59 88888.00 2020-12-25 00:15:29.000 360 13985.04 121.02 54921.45 88888.00 2020-12-25 00:15:30.000 360 13983.66 119.61 54922.37 88888.00 2020-12-25 00:15:31.000 360 13983.62 119.62 54922.41 88888.00 2020-12-25 00:15:32.000 360 13983.70 119.38 54922.30 88888.00 2020-12-25 00:15:33.000 360 13984.42 119.73 54922.15 88888.00 2020-12-25 00:15:34.000 360 13987.26 122.51 54918.89 88888.00 2020-12-25 00:15:35.000 360 13984.17 119.17 54922.22 88888.00 2020-12-25 00:15:36.000 360 13987.25 122.27 54919.01 88888.00 2020-12-25 00:15:37.000 360 13984.12 119.02 54922.23 88888.00 2020-12-25 00:15:38.000 360 13984.31 118.94 54922.44 88888.00 2020-12-25 00:15:39.000 360 13984.88 119.12 54922.30 88888.00 2020-12-25 00:15:40.000 360 13984.84 119.12 54922.30 88888.00 2020-12-25 00:15:41.000 360 13987.85 122.35 54919.10 88888.00 2020-12-25 00:15:42.000 360 13984.45 119.07 54922.33 88888.00 2020-12-25 00:15:43.000 360 13984.34 118.92 54922.48 88888.00 2020-12-25 00:15:44.000 360 13984.53 119.21 54922.16 88888.00 2020-12-25 00:15:45.000 360 13984.39 119.29 54922.45 88888.00 2020-12-25 00:15:46.000 360 13984.90 119.63 54922.28 88888.00 2020-12-25 00:15:47.000 360 13984.48 119.80 54922.19 88888.00 2020-12-25 00:15:48.000 360 13984.38 119.60 54922.21 88888.00 2020-12-25 00:15:49.000 360 13984.07 119.67 54922.37 88888.00 2020-12-25 00:15:50.000 360 13984.44 120.26 54921.98 88888.00 2020-12-25 00:15:51.000 360 13984.43 120.32 54921.84 88888.00 2020-12-25 00:15:52.000 360 13985.03 120.97 54920.93 88888.00 2020-12-25 00:15:53.000 360 13984.54 120.67 54921.72 88888.00 2020-12-25 00:15:54.000 360 13984.17 120.38 54921.88 88888.00 2020-12-25 00:15:55.000 360 13984.22 120.46 54921.94 88888.00 2020-12-25 00:15:56.000 360 13983.98 120.59 54921.78 88888.00 2020-12-25 00:15:57.000 360 13984.08 120.43 54921.82 88888.00 2020-12-25 00:15:58.000 360 13984.50 120.89 54921.68 88888.00 2020-12-25 00:15:59.000 360 13984.42 120.73 54921.72 88888.00 2020-12-25 00:16:00.000 360 13983.92 120.35 54921.90 88888.00 2020-12-25 00:16:01.000 360 13984.01 121.04 54920.95 88888.00 2020-12-25 00:16:02.000 360 13985.68 122.05 54919.95 88888.00 2020-12-25 00:16:03.000 360 13983.73 120.17 54921.62 88888.00 2020-12-25 00:16:04.000 360 13984.38 120.38 54921.64 88888.00 2020-12-25 00:16:05.000 360 13984.20 120.05 54921.82 88888.00 2020-12-25 00:16:06.000 360 13983.79 119.79 54921.89 88888.00 2020-12-25 00:16:07.000 360 13986.96 123.01 54918.44 88888.00 2020-12-25 00:16:08.000 360 13983.86 119.73 54921.81 88888.00 2020-12-25 00:16:09.000 360 13983.85 119.60 54921.70 88888.00 2020-12-25 00:16:10.000 360 13984.25 119.81 54921.46 88888.00 2020-12-25 00:16:11.000 360 13984.50 119.71 54921.62 88888.00 2020-12-25 00:16:12.000 360 13984.26 119.41 54921.69 88888.00 2020-12-25 00:16:13.000 360 13985.11 120.14 54921.34 88888.00 2020-12-25 00:16:14.000 360 13984.25 119.16 54921.53 88888.00 2020-12-25 00:16:15.000 360 13984.22 119.10 54921.72 88888.00 2020-12-25 00:16:16.000 360 13984.33 119.02 54921.56 88888.00 2020-12-25 00:16:17.000 360 13984.82 119.31 54921.58 88888.00 2020-12-25 00:16:18.000 360 13984.05 118.61 54922.13 88888.00 2020-12-25 00:16:19.000 360 13983.89 118.67 54922.22 88888.00 2020-12-25 00:16:20.000 360 13983.64 118.54 54922.20 88888.00 2020-12-25 00:16:21.000 360 13987.09 122.37 54918.30 88888.00 2020-12-25 00:16:22.000 360 13986.78 122.18 54918.66 88888.00 2020-12-25 00:16:23.000 360 13984.19 119.24 54921.89 88888.00 2020-12-25 00:16:24.000 360 13983.45 118.87 54922.26 88888.00 2020-12-25 00:16:25.000 360 13983.15 118.86 54922.10 88888.00 2020-12-25 00:16:26.000 360 13983.39 119.12 54922.06 88888.00 2020-12-25 00:16:27.000 360 13986.33 122.35 54918.67 88888.00 2020-12-25 00:16:28.000 360 13983.02 118.97 54922.14 88888.00 2020-12-25 00:16:29.000 360 13983.66 119.56 54922.00 88888.00 2020-12-25 00:16:30.000 360 13983.64 119.48 54921.74 88888.00 2020-12-25 00:16:31.000 360 13983.34 119.25 54921.88 88888.00 2020-12-25 00:16:32.000 360 13983.09 119.22 54921.80 88888.00 2020-12-25 00:16:33.000 360 13983.15 119.12 54921.83 88888.00 2020-12-25 00:16:34.000 360 13983.53 119.41 54921.81 88888.00 2020-12-25 00:16:35.000 360 13983.27 118.92 54921.72 88888.00 2020-12-25 00:16:36.000 360 13983.84 119.24 54921.86 88888.00 2020-12-25 00:16:37.000 360 13983.66 118.93 54921.75 88888.00 2020-12-25 00:16:38.000 360 13983.29 118.54 54922.02 88888.00 2020-12-25 00:16:39.000 360 13983.68 118.73 54921.84 88888.00 2020-12-25 00:16:40.000 360 13983.51 118.45 54921.80 88888.00 2020-12-25 00:16:41.000 360 13983.79 118.53 54921.81 88888.00 2020-12-25 00:16:42.000 360 13984.44 118.51 54921.85 88888.00 2020-12-25 00:16:43.000 360 13984.52 118.48 54921.82 88888.00 2020-12-25 00:16:44.000 360 13983.98 117.92 54922.06 88888.00 2020-12-25 00:16:45.000 360 13984.13 118.03 54921.92 88888.00 2020-12-25 00:16:46.000 360 13984.23 117.87 54921.98 88888.00 2020-12-25 00:16:47.000 360 13984.15 117.76 54921.99 88888.00 2020-12-25 00:16:48.000 360 13984.27 117.77 54922.01 88888.00 2020-12-25 00:16:49.000 360 13984.60 117.76 54922.09 88888.00 2020-12-25 00:16:50.000 360 13984.34 117.54 54922.08 88888.00 2020-12-25 00:16:51.000 360 13984.36 117.61 54922.11 88888.00 2020-12-25 00:16:52.000 360 13987.99 121.16 54918.65 88888.00 2020-12-25 00:16:53.000 360 13984.65 117.73 54921.92 88888.00 2020-12-25 00:16:54.000 360 13985.05 118.09 54921.88 88888.00 2020-12-25 00:16:55.000 360 13985.23 118.28 54921.73 88888.00 2020-12-25 00:16:56.000 360 13984.84 118.04 54921.81 88888.00 2020-12-25 00:16:57.000 360 13984.52 118.15 54921.80 88888.00 2020-12-25 00:16:58.000 360 13987.60 121.29 54918.58 88888.00 2020-12-25 00:16:59.000 360 13984.19 118.10 54921.86 88888.00 2020-12-25 00:17:00.000 360 13984.00 118.02 54922.04 88888.00 2020-12-25 00:17:01.000 360 13984.76 118.34 54922.03 88888.00 2020-12-25 00:17:02.000 360 13987.39 121.27 54918.74 88888.00 2020-12-25 00:17:03.000 360 13983.84 117.87 54922.08 88888.00 2020-12-25 00:17:04.000 360 13983.98 118.08 54921.84 88888.00 2020-12-25 00:17:05.000 360 13983.74 118.17 54921.64 88888.00 2020-12-25 00:17:06.000 360 13983.58 117.74 54921.84 88888.00 2020-12-25 00:17:07.000 360 13987.41 121.40 54918.54 88888.00 2020-12-25 00:17:08.000 360 13984.09 117.97 54922.03 88888.00 2020-12-25 00:17:09.000 360 13983.34 117.72 54921.93 88888.00 2020-12-25 00:17:10.000 360 13986.33 120.89 54918.71 88888.00 2020-12-25 00:17:11.000 360 13983.01 117.63 54922.02 88888.00 2020-12-25 00:17:12.000 360 13982.87 117.75 54921.91 88888.00 2020-12-25 00:17:13.000 360 13982.68 117.85 54921.78 88888.00 2020-12-25 00:17:14.000 360 13982.67 117.85 54921.91 88888.00 2020-12-25 00:17:15.000 360 13985.73 121.12 54918.44 88888.00 2020-12-25 00:17:16.000 360 13982.21 117.94 54921.94 88888.00 2020-12-25 00:17:17.000 360 13982.16 118.11 54921.82 88888.00 2020-12-25 00:17:18.000 360 13982.10 118.25 54921.53 88888.00 2020-12-25 00:17:19.000 360 13982.24 118.47 54921.60 88888.00 2020-12-25 00:17:20.000 360 13981.86 118.43 54921.62 88888.00 2020-12-25 00:17:21.000 360 13981.60 118.50 54921.61 88888.00 2020-12-25 00:17:22.000 360 13981.22 118.59 54921.39 88888.00 2020-12-25 00:17:23.000 360 13981.38 118.73 54921.45 88888.00 2020-12-25 00:17:24.000 360 13980.78 118.68 54921.32 88888.00 2020-12-25 00:17:25.000 360 13980.68 118.70 54921.32 88888.00 2020-12-25 00:17:26.000 360 13981.01 118.96 54921.29 88888.00 2020-12-25 00:17:27.000 360 13980.46 118.80 54921.44 88888.00 2020-12-25 00:17:28.000 360 13980.27 118.88 54921.15 88888.00 2020-12-25 00:17:29.000 360 13980.02 118.62 54921.09 88888.00 2020-12-25 00:17:30.000 360 13980.03 118.74 54920.90 88888.00 2020-12-25 00:17:31.000 360 13979.84 118.41 54921.27 88888.00 2020-12-25 00:17:32.000 360 13982.71 121.46 54917.78 88888.00 2020-12-25 00:17:33.000 360 13980.14 118.47 54920.89 88888.00 2020-12-25 00:17:34.000 360 13979.84 118.43 54920.76 88888.00 2020-12-25 00:17:35.000 360 13979.72 118.13 54920.82 88888.00 2020-12-25 00:17:36.000 360 13979.60 117.95 54920.96 88888.00 2020-12-25 00:17:37.000 360 13979.76 118.46 54919.94 88888.00 2020-12-25 00:17:38.000 360 13982.93 120.97 54917.50 88888.00 2020-12-25 00:17:39.000 360 13980.05 117.81 54920.50 88888.00 2020-12-25 00:17:40.000 360 13979.79 117.54 54920.73 88888.00 2020-12-25 00:17:41.000 360 13979.99 117.49 54920.81 88888.00 2020-12-25 00:17:42.000 360 13980.03 117.47 54920.71 88888.00 2020-12-25 00:17:43.000 360 13983.52 120.72 54917.21 88888.00 2020-12-25 00:17:44.000 360 13980.54 117.61 54920.50 88888.00 2020-12-25 00:17:45.000 360 13980.33 117.21 54920.67 88888.00 2020-12-25 00:17:46.000 360 13980.60 117.35 54920.47 88888.00 2020-12-25 00:17:47.000 360 13980.64 117.52 54920.56 88888.00 2020-12-25 00:17:48.000 360 13983.84 120.78 54917.17 88888.00 2020-12-25 00:17:49.000 360 13980.67 117.36 54920.44 88888.00 2020-12-25 00:17:50.000 360 13980.70 117.46 54920.36 88888.00 2020-12-25 00:17:51.000 360 13981.14 117.40 54920.59 88888.00 2020-12-25 00:17:52.000 360 13980.97 117.18 54920.73 88888.00 2020-12-25 00:17:53.000 360 13980.93 117.13 54920.68 88888.00 2020-12-25 00:17:54.000 360 13981.17 117.62 54920.30 88888.00 2020-12-25 00:17:55.000 360 13983.59 120.12 54917.09 88888.00 2020-12-25 00:17:56.000 360 13984.78 120.48 54917.18 88888.00 2020-12-25 00:17:57.000 360 13982.06 117.37 54920.49 88888.00 2020-12-25 00:17:58.000 360 13982.19 117.11 54920.59 88888.00 2020-12-25 00:17:59.000 360 13981.82 116.93 54920.68 88888.00 2020-12-25 00:18:00.000 360 13981.67 116.74 54920.71 88888.00 2020-12-25 00:18:01.000 360 13985.06 120.09 54917.45 88888.00 2020-12-25 00:18:02.000 360 13981.51 116.37 54921.06 88888.00 2020-12-25 00:18:03.000 360 13981.71 116.68 54920.95 88888.00 2020-12-25 00:18:04.000 360 13982.22 117.00 54920.74 88888.00 2020-12-25 00:18:05.000 360 13982.08 117.24 54920.46 88888.00 2020-12-25 00:18:06.000 360 13981.77 117.03 54920.81 88888.00 2020-12-25 00:18:07.000 360 13981.98 117.31 54920.79 88888.00 2020-12-25 00:18:08.000 360 13984.99 120.67 54917.45 88888.00 2020-12-25 00:18:09.000 360 13981.91 117.58 54920.94 88888.00 2020-12-25 00:18:10.000 360 13981.80 117.87 54920.66 88888.00 2020-12-25 00:18:11.000 360 13981.71 117.92 54920.77 88888.00 2020-12-25 00:18:12.000 360 13981.30 118.15 54920.69 88888.00 2020-12-25 00:18:13.000 360 13981.12 118.21 54920.74 88888.00 2020-12-25 00:18:14.000 360 13980.86 118.37 54920.69 88888.00 2020-12-25 00:18:15.000 360 13980.63 118.32 54920.79 88888.00 2020-12-25 00:18:16.000 360 13981.09 118.75 54920.72 88888.00 2020-12-25 00:18:17.000 360 13980.53 118.78 54920.56 88888.00 2020-12-25 00:18:18.000 360 13980.46 118.95 54920.66 88888.00 2020-12-25 00:18:19.000 360 13980.21 118.87 54920.46 88888.00 2020-12-25 00:18:20.000 360 13980.00 118.73 54920.67 88888.00 2020-12-25 00:18:21.000 360 13980.10 119.00 54920.71 88888.00 2020-12-25 00:18:22.000 360 13980.47 119.16 54920.47 88888.00 2020-12-25 00:18:23.000 360 13980.55 119.72 54919.62 88888.00 2020-12-25 00:18:24.000 360 13980.25 118.95 54920.06 88888.00 2020-12-25 00:18:25.000 360 13979.70 118.56 54920.75 88888.00 2020-12-25 00:18:26.000 360 13979.82 118.55 54920.60 88888.00 2020-12-25 00:18:27.000 360 13979.95 118.57 54920.47 88888.00 2020-12-25 00:18:28.000 360 13979.91 118.45 54920.62 88888.00 2020-12-25 00:18:29.000 360 13983.45 121.86 54917.07 88888.00 2020-12-25 00:18:30.000 360 13979.94 118.25 54920.55 88888.00 2020-12-25 00:18:31.000 360 13979.90 118.32 54920.52 88888.00 2020-12-25 00:18:32.000 360 13979.97 118.19 54920.45 88888.00 2020-12-25 00:18:33.000 360 13980.07 118.27 54920.51 88888.00 2020-12-25 00:18:34.000 360 13983.45 121.72 54917.16 88888.00 2020-12-25 00:18:35.000 360 13980.38 118.31 54920.43 88888.00 2020-12-25 00:18:36.000 360 13980.40 118.59 54920.30 88888.00 2020-12-25 00:18:37.000 360 13980.05 118.07 54920.56 88888.00 2020-12-25 00:18:38.000 360 13980.23 118.23 54920.42 88888.00 2020-12-25 00:18:39.000 360 13980.03 118.12 54920.56 88888.00 2020-12-25 00:18:40.000 360 13980.09 118.43 54920.43 88888.00 2020-12-25 00:18:41.000 360 13980.67 118.69 54920.40 88888.00 2020-12-25 00:18:42.000 360 13983.47 121.79 54917.33 88888.00 2020-12-25 00:18:43.000 360 13979.97 118.44 54920.68 88888.00 2020-12-25 00:18:44.000 360 13980.78 119.39 54919.99 88888.00 2020-12-25 00:18:45.000 360 13980.09 118.84 54920.49 88888.00 2020-12-25 00:18:46.000 360 13979.87 118.81 54920.50 88888.00 2020-12-25 00:18:47.000 360 13980.40 119.14 54920.31 88888.00 2020-12-25 00:18:48.000 360 13983.29 122.25 54916.93 88888.00 2020-12-25 00:18:49.000 360 13979.61 118.92 54920.61 88888.00 2020-12-25 00:18:50.000 360 13979.62 119.46 54920.36 88888.00 2020-12-25 00:18:51.000 360 13979.54 119.34 54920.40 88888.00 2020-12-25 00:18:52.000 360 13979.35 119.36 54920.31 88888.00 2020-12-25 00:18:53.000 360 13979.22 119.30 54920.36 88888.00 2020-12-25 00:18:54.000 360 13979.57 119.51 54920.44 88888.00 2020-12-25 00:18:55.000 360 13979.09 119.55 54920.47 88888.00 2020-12-25 00:18:56.000 360 13978.93 119.55 54920.28 88888.00 2020-12-25 00:18:57.000 360 13978.75 119.40 54920.46 88888.00 2020-12-25 00:18:58.000 360 13978.76 119.66 54920.10 88888.00 2020-12-25 00:18:59.000 360 13978.44 119.58 54920.28 88888.00 2020-12-25 00:19:00.000 360 13978.79 119.60 54920.28 88888.00 2020-12-25 00:19:01.000 360 13978.81 119.73 54920.11 88888.00 2020-12-25 00:19:02.000 360 13978.58 119.44 54920.14 88888.00 2020-12-25 00:19:03.000 360 13978.66 119.63 54920.17 88888.00 2020-12-25 00:19:04.000 360 13978.62 119.54 54919.82 88888.00 2020-12-25 00:19:05.000 360 13981.65 122.60 54916.92 88888.00 2020-12-25 00:19:06.000 360 13978.93 119.44 54920.27 88888.00 2020-12-25 00:19:07.000 360 13978.61 119.23 54920.24 88888.00 2020-12-25 00:19:08.000 360 13978.42 119.26 54920.05 88888.00 2020-12-25 00:19:09.000 360 13978.17 119.03 54920.19 88888.00 2020-12-25 00:19:10.000 360 13978.27 118.98 54920.23 88888.00 2020-12-25 00:19:11.000 360 13978.28 118.81 54920.15 88888.00 2020-12-25 00:19:12.000 360 13979.13 119.20 54920.04 88888.00 2020-12-25 00:19:13.000 360 13978.50 119.00 54920.01 88888.00 2020-12-25 00:19:14.000 360 13978.42 118.57 54920.17 88888.00 2020-12-25 00:19:15.000 360 13981.73 122.08 54916.71 88888.00 2020-12-25 00:19:16.000 360 13978.45 118.53 54919.91 88888.00 2020-12-25 00:19:17.000 360 13978.57 118.51 54919.97 88888.00 2020-12-25 00:19:18.000 360 13978.51 118.31 54920.19 88888.00 2020-12-25 00:19:19.000 360 13979.25 118.67 54919.91 88888.00 2020-12-25 00:19:20.000 360 13978.64 118.39 54920.12 88888.00 2020-12-25 00:19:21.000 360 13981.97 121.70 54916.74 88888.00 2020-12-25 00:19:22.000 360 13978.87 118.36 54920.15 88888.00 2020-12-25 00:19:23.000 360 13979.00 118.42 54919.94 88888.00 2020-12-25 00:19:24.000 360 13978.84 118.23 54920.22 88888.00 2020-12-25 00:19:25.000 360 13979.12 118.46 54920.08 88888.00 2020-12-25 00:19:26.000 360 13979.19 118.23 54920.16 88888.00 2020-12-25 00:19:27.000 360 13983.78 123.00 54915.50 88888.00 2020-12-25 00:19:28.000 360 13982.57 121.72 54916.70 88888.00 2020-12-25 00:19:29.000 360 13979.37 118.19 54920.07 88888.00 2020-12-25 00:19:30.000 360 13979.65 118.45 54919.96 88888.00 2020-12-25 00:19:31.000 360 13980.11 118.67 54919.73 88888.00 2020-12-25 00:19:32.000 360 13979.89 118.66 54920.00 88888.00 2020-12-25 00:19:33.000 360 13982.91 121.83 54916.47 88888.00 2020-12-25 00:19:34.000 360 13979.38 118.29 54920.14 88888.00 2020-12-25 00:19:35.000 360 13979.31 118.47 54920.13 88888.00 2020-12-25 00:19:36.000 360 13979.51 118.57 54920.12 88888.00 2020-12-25 00:19:37.000 360 13979.79 118.66 54920.18 88888.00 2020-12-25 00:19:38.000 360 13979.59 118.66 54920.23 88888.00 2020-12-25 00:19:39.000 360 13979.64 118.78 54920.10 88888.00 2020-12-25 00:19:40.000 360 13979.34 118.64 54920.16 88888.00 2020-12-25 00:19:41.000 360 13979.55 118.86 54919.96 88888.00 2020-12-25 00:19:42.000 360 13979.45 118.68 54920.05 88888.00 2020-12-25 00:19:43.000 360 13979.53 118.72 54920.03 88888.00 2020-12-25 00:19:44.000 360 13979.76 118.87 54920.04 88888.00 2020-12-25 00:19:45.000 360 13979.34 118.79 54920.33 88888.00 2020-12-25 00:19:46.000 360 13979.46 118.44 54920.33 88888.00 2020-12-25 00:19:47.000 360 13979.50 118.59 54920.11 88888.00 2020-12-25 00:19:48.000 360 13979.46 118.32 54920.27 88888.00 2020-12-25 00:19:49.000 360 13979.78 118.28 54920.07 88888.00 2020-12-25 00:19:50.000 360 13980.21 118.33 54920.16 88888.00 2020-12-25 00:19:51.000 360 13979.88 118.02 54920.23 88888.00 2020-12-25 00:19:52.000 360 13979.89 117.75 54920.39 88888.00 2020-12-25 00:19:53.000 360 13980.27 117.84 54920.36 88888.00 2020-12-25 00:19:54.000 360 13980.63 118.11 54920.04 88888.00 2020-12-25 00:19:55.000 360 13981.00 117.73 54920.36 88888.00 2020-12-25 00:19:56.000 360 13981.09 117.74 54920.23 88888.00 2020-12-25 00:19:57.000 360 13981.06 117.66 54920.29 88888.00 2020-12-25 00:19:58.000 360 13981.00 117.33 54920.38 88888.00 2020-12-25 00:19:59.000 360 13980.98 117.23 54920.63 88888.00 2020-12-25 00:20:00.000 360 13981.11 117.34 54920.54 88888.00 2020-12-25 00:20:01.000 360 13981.28 117.17 54920.65 88888.00 2020-12-25 00:20:02.000 360 13985.01 120.61 54917.02 88888.00 2020-12-25 00:20:03.000 360 13982.80 118.62 54919.76 88888.00 2020-12-25 00:20:04.000 360 13987.71 123.59 54914.13 88888.00 2020-12-25 00:20:05.000 360 13981.90 117.60 54920.41 88888.00 2020-12-25 00:20:06.000 360 13982.06 117.63 54920.66 88888.00 2020-12-25 00:20:07.000 360 13984.82 120.68 54917.40 88888.00 2020-12-25 00:20:08.000 360 13981.72 117.39 54920.90 88888.00 2020-12-25 00:20:09.000 360 13982.34 117.79 54920.77 88888.00 2020-12-25 00:20:10.000 360 13981.63 117.51 54920.93 88888.00 2020-12-25 00:20:11.000 360 13981.83 117.89 54920.82 88888.00 2020-12-25 00:20:12.000 360 13981.72 117.77 54920.99 88888.00 2020-12-25 00:20:13.000 360 13985.32 121.38 54917.31 88888.00 2020-12-25 00:20:14.000 360 13981.64 117.99 54920.74 88888.00 2020-12-25 00:20:15.000 360 13981.90 118.09 54920.94 88888.00 2020-12-25 00:20:16.000 360 13982.04 118.33 54920.81 88888.00 2020-12-25 00:20:17.000 360 13981.89 118.35 54920.79 88888.00 2020-12-25 00:20:18.000 360 13981.65 118.26 54920.91 88888.00 2020-12-25 00:20:19.000 360 13981.43 118.45 54920.83 88888.00 2020-12-25 00:20:20.000 360 13982.18 118.74 54920.88 88888.00 2020-12-25 00:20:21.000 360 13981.89 118.77 54920.78 88888.00 2020-12-25 00:20:22.000 360 13981.71 118.77 54920.83 88888.00 2020-12-25 00:20:23.000 360 13981.33 118.60 54920.88 88888.00 2020-12-25 00:20:24.000 360 13981.44 118.89 54920.78 88888.00 2020-12-25 00:20:25.000 360 13986.17 123.80 54916.21 88888.00 2020-12-25 00:20:26.000 360 13984.79 122.28 54917.31 88888.00 2020-12-25 00:20:27.000 360 13981.59 119.20 54920.89 88888.00 2020-12-25 00:20:28.000 360 13981.33 119.17 54920.68 88888.00 2020-12-25 00:20:29.000 360 13981.47 119.27 54920.77 88888.00 2020-12-25 00:20:30.000 360 13981.13 119.20 54920.85 88888.00 2020-12-25 00:20:31.000 360 13984.22 122.52 54917.47 88888.00 2020-12-25 00:20:32.000 360 13980.95 119.12 54921.02 88888.00 2020-12-25 00:20:33.000 360 13985.55 123.43 54916.35 88888.00 2020-12-25 00:20:34.000 360 13981.50 119.51 54920.86 88888.00 2020-12-25 00:20:35.000 360 13981.12 119.29 54920.91 88888.00 2020-12-25 00:20:36.000 360 13981.01 119.11 54921.00 88888.00 2020-12-25 00:20:37.000 360 13980.84 119.13 54921.22 88888.00 2020-12-25 00:20:38.000 360 13984.22 122.51 54917.65 88888.00 2020-12-25 00:20:39.000 360 13981.05 119.23 54920.93 88888.00 2020-12-25 00:20:40.000 360 13981.75 119.49 54920.65 88888.00 2020-12-25 00:20:41.000 360 13981.28 119.01 54920.86 88888.00 2020-12-25 00:20:42.000 360 13981.21 118.90 54920.86 88888.00 2020-12-25 00:20:43.000 360 13981.29 118.85 54920.90 88888.00 2020-12-25 00:20:44.000 360 13981.17 118.54 54920.98 88888.00 2020-12-25 00:20:45.000 360 13981.17 118.59 54920.89 88888.00 2020-12-25 00:20:46.000 360 13982.06 118.65 54920.85 88888.00 2020-12-25 00:20:47.000 360 13981.77 118.34 54921.02 88888.00 2020-12-25 00:20:48.000 360 13981.79 118.23 54920.88 88888.00 2020-12-25 00:20:49.000 360 13981.77 118.17 54920.94 88888.00 2020-12-25 00:20:50.000 360 13982.08 118.27 54920.90 88888.00 2020-12-25 00:20:51.000 360 13981.83 117.89 54921.06 88888.00 2020-12-25 00:20:52.000 360 13982.92 118.29 54920.67 88888.00 2020-12-25 00:20:53.000 360 13982.21 117.81 54921.09 88888.00 2020-12-25 00:20:54.000 360 13982.99 118.95 54920.20 88888.00 2020-12-25 00:20:55.000 360 13982.28 117.60 54921.18 88888.00 2020-12-25 00:20:56.000 360 13982.25 117.68 54921.19 88888.00 2020-12-25 00:20:57.000 360 13982.34 117.85 54921.18 88888.00 2020-12-25 00:20:58.000 360 13983.04 118.26 54921.00 88888.00 2020-12-25 00:20:59.000 360 13982.93 118.22 54921.06 88888.00 2020-12-25 00:21:00.000 360 13982.74 118.21 54921.00 88888.00 2020-12-25 00:21:01.000 360 13982.47 118.03 54921.13 88888.00 2020-12-25 00:21:02.000 360 13982.50 118.11 54921.21 88888.00 2020-12-25 00:21:03.000 360 13982.38 118.32 54921.12 88888.00 2020-12-25 00:21:04.000 360 13982.44 118.37 54921.24 88888.00 2020-12-25 00:21:05.000 360 13982.85 118.52 54921.26 88888.00 2020-12-25 00:21:06.000 360 13982.40 118.40 54921.37 88888.00 2020-12-25 00:21:07.000 360 13982.21 118.40 54921.43 88888.00 2020-12-25 00:21:08.000 360 13983.66 120.16 54919.53 88888.00 2020-12-25 00:21:09.000 360 13982.75 119.13 54921.32 88888.00 2020-12-25 00:21:10.000 360 13981.94 118.74 54921.08 88888.00 2020-12-25 00:21:11.000 360 13981.85 118.99 54921.35 88888.00 2020-12-25 00:21:12.000 360 13985.34 123.17 54916.38 88888.00 2020-12-25 00:21:13.000 360 13984.87 122.07 54918.13 88888.00 2020-12-25 00:21:14.000 360 13981.60 118.77 54921.36 88888.00 2020-12-25 00:21:15.000 360 13982.28 120.02 54919.96 88888.00 2020-12-25 00:21:16.000 360 13981.46 119.00 54921.26 88888.00 2020-12-25 00:21:17.000 360 13981.75 118.95 54921.34 88888.00 2020-12-25 00:21:18.000 360 13984.65 122.09 54917.92 88888.00 2020-12-25 00:21:19.000 360 13981.24 118.85 54921.30 88888.00 2020-12-25 00:21:20.000 360 13981.01 118.67 54921.41 88888.00 2020-12-25 00:21:21.000 360 13981.14 119.37 54921.02 88888.00 2020-12-25 00:21:22.000 360 13980.86 118.40 54921.40 88888.00 2020-12-25 00:21:23.000 360 13981.52 118.74 54921.30 88888.00 2020-12-25 00:21:24.000 360 13981.53 118.63 54921.03 88888.00 2020-12-25 00:21:25.000 360 13981.15 118.49 54921.17 88888.00 2020-12-25 00:21:26.000 360 13980.66 118.11 54921.21 88888.00 2020-12-25 00:21:27.000 360 13980.52 117.70 54921.38 88888.00 2020-12-25 00:21:28.000 360 13980.71 117.65 54921.45 88888.00 2020-12-25 00:21:29.000 360 13980.58 117.43 54921.49 88888.00 2020-12-25 00:21:30.000 360 13981.16 117.84 54921.15 88888.00 2020-12-25 00:21:31.000 360 13980.72 117.43 54921.24 88888.00 2020-12-25 00:21:32.000 360 13980.70 117.45 54921.09 88888.00 2020-12-25 00:21:33.000 360 13980.73 117.30 54921.16 88888.00 2020-12-25 00:21:34.000 360 13980.51 116.93 54921.30 88888.00 2020-12-25 00:21:35.000 360 13980.98 117.39 54920.77 88888.00 2020-12-25 00:21:36.000 360 13980.97 117.17 54921.06 88888.00 2020-12-25 00:21:37.000 360 13980.96 116.85 54921.15 88888.00 2020-12-25 00:21:38.000 360 13980.92 116.90 54920.90 88888.00 2020-12-25 00:21:39.000 360 13980.88 116.82 54920.97 88888.00 2020-12-25 00:21:40.000 360 13980.79 116.70 54921.02 88888.00 2020-12-25 00:21:41.000 360 13980.65 116.68 54921.24 88888.00 2020-12-25 00:21:42.000 360 13981.35 117.08 54920.91 88888.00 2020-12-25 00:21:43.000 360 13984.33 120.09 54917.69 88888.00 2020-12-25 00:21:44.000 360 13981.05 116.70 54920.96 88888.00 2020-12-25 00:21:45.000 360 13980.95 116.89 54921.00 88888.00 2020-12-25 00:21:46.000 360 13981.11 117.00 54920.97 88888.00 2020-12-25 00:21:47.000 360 13981.22 117.16 54921.02 88888.00 2020-12-25 00:21:48.000 360 13981.55 117.25 54920.85 88888.00 2020-12-25 00:21:49.000 360 13984.62 120.62 54917.52 88888.00 2020-12-25 00:21:50.000 360 13981.05 117.24 54920.99 88888.00 2020-12-25 00:21:51.000 360 13980.98 117.29 54920.90 88888.00 2020-12-25 00:21:52.000 360 13980.98 117.24 54920.81 88888.00 2020-12-25 00:21:53.000 360 13980.85 117.13 54921.04 88888.00 2020-12-25 00:21:54.000 360 13980.93 117.23 54921.01 88888.00 2020-12-25 00:21:55.000 360 13981.57 117.75 54920.66 88888.00 2020-12-25 00:21:56.000 360 13981.05 117.57 54920.87 88888.00 2020-12-25 00:21:57.000 360 13981.13 117.53 54920.69 88888.00 2020-12-25 00:21:58.000 360 13980.90 117.48 54920.83 88888.00 2020-12-25 00:21:59.000 360 13981.01 117.37 54920.89 88888.00 2020-12-25 00:22:00.000 360 13980.89 117.33 54920.85 88888.00 2020-12-25 00:22:01.000 360 13981.41 117.47 54920.55 88888.00 2020-12-25 00:22:02.000 360 13981.36 117.45 54920.79 88888.00 2020-12-25 00:22:03.000 360 13981.26 117.27 54920.74 88888.00 2020-12-25 00:22:04.000 360 13981.14 117.02 54920.90 88888.00 2020-12-25 00:22:05.000 360 13981.49 117.25 54920.75 88888.00 2020-12-25 00:22:06.000 360 13981.45 117.32 54920.83 88888.00 2020-12-25 00:22:07.000 360 13981.90 117.41 54920.70 88888.00 2020-12-25 00:22:08.000 360 13981.55 117.14 54920.77 88888.00 2020-12-25 00:22:09.000 360 13981.51 116.96 54920.78 88888.00 2020-12-25 00:22:10.000 360 13981.45 116.85 54920.98 88888.00 2020-12-25 00:22:11.000 360 13985.05 120.30 54917.54 88888.00 2020-12-25 00:22:12.000 360 13981.89 116.94 54920.92 88888.00 2020-12-25 00:22:13.000 360 13982.46 117.14 54920.56 88888.00 2020-12-25 00:22:14.000 360 13982.33 117.21 54920.89 88888.00 2020-12-25 00:22:15.000 360 13982.02 117.05 54920.66 88888.00 2020-12-25 00:22:16.000 360 13981.80 117.12 54920.83 88888.00 2020-12-25 00:22:17.000 360 13985.26 120.34 54917.42 88888.00 2020-12-25 00:22:18.000 360 13981.81 116.84 54920.85 88888.00 2020-12-25 00:22:19.000 360 13982.04 117.07 54920.83 88888.00 2020-12-25 00:22:20.000 360 13985.74 120.62 54917.55 88888.00 2020-12-25 00:22:21.000 360 13982.15 117.10 54920.57 88888.00 2020-12-25 00:22:22.000 360 13981.98 116.99 54921.30 88888.00 2020-12-25 00:22:23.000 360 13982.15 117.05 54920.96 88888.00 2020-12-25 00:22:24.000 360 13982.09 117.04 54920.92 88888.00 2020-12-25 00:22:25.000 360 13982.29 117.18 54920.94 88888.00 2020-12-25 00:22:26.000 360 13982.49 117.27 54920.99 88888.00 2020-12-25 00:22:27.000 360 13982.49 117.49 54920.82 88888.00 2020-12-25 00:22:28.000 360 13982.29 117.43 54920.76 88888.00 2020-12-25 00:22:29.000 360 13982.36 117.42 54920.90 88888.00 2020-12-25 00:22:30.000 360 13982.21 117.42 54921.06 88888.00 2020-12-25 00:22:31.000 360 13982.29 117.43 54921.13 88888.00 2020-12-25 00:22:32.000 360 13982.72 117.85 54920.89 88888.00 2020-12-25 00:22:33.000 360 13982.41 117.62 54921.11 88888.00 2020-12-25 00:22:34.000 360 13982.47 117.90 54920.84 88888.00 2020-12-25 00:22:35.000 360 13982.25 117.76 54921.10 88888.00 2020-12-25 00:22:36.000 360 13982.30 118.01 54920.90 88888.00 2020-12-25 00:22:37.000 360 13982.42 117.91 54920.98 88888.00 2020-12-25 00:22:38.000 360 13982.71 118.30 54920.95 88888.00 2020-12-25 00:22:39.000 360 13982.65 118.13 54921.16 88888.00 2020-12-25 00:22:40.000 360 13982.38 118.08 54920.85 88888.00 2020-12-25 00:22:41.000 360 13982.10 118.07 54921.11 88888.00 2020-12-25 00:22:42.000 360 13981.93 118.09 54921.11 88888.00 2020-12-25 00:22:43.000 360 13981.59 117.78 54921.56 88888.00 2020-12-25 00:22:44.000 360 13981.80 118.29 54921.13 88888.00 2020-12-25 00:22:45.000 360 13983.18 119.83 54919.43 88888.00 2020-12-25 00:22:46.000 360 13983.09 119.13 54920.26 88888.00 2020-12-25 00:22:47.000 360 13981.69 118.38 54921.09 88888.00 2020-12-25 00:22:48.000 360 13981.79 118.31 54921.18 88888.00 2020-12-25 00:22:49.000 360 13981.48 118.24 54921.08 88888.00 2020-12-25 00:22:50.000 360 13981.63 118.36 54921.09 88888.00 2020-12-25 00:22:51.000 360 13985.13 121.99 54917.79 88888.00 2020-12-25 00:22:52.000 360 13981.62 118.42 54921.13 88888.00 2020-12-25 00:22:53.000 360 13981.50 118.21 54921.02 88888.00 2020-12-25 00:22:54.000 360 13981.43 118.39 54921.03 88888.00 2020-12-25 00:22:55.000 360 13981.30 118.13 54921.08 88888.00 2020-12-25 00:22:56.000 360 13981.51 118.15 54921.07 88888.00 2020-12-25 00:22:57.000 360 13982.02 118.35 54920.95 88888.00 2020-12-25 00:22:58.000 360 13981.64 118.06 54921.05 88888.00 2020-12-25 00:22:59.000 360 13981.62 117.87 54921.14 88888.00 2020-12-25 00:23:00.000 360 13981.78 117.87 54921.12 88888.00 2020-12-25 00:23:01.000 360 13981.62 117.71 54921.08 88888.00 2020-12-25 00:23:02.000 360 13981.87 117.82 54920.98 88888.00 2020-12-25 00:23:03.000 360 13985.64 121.12 54917.96 88888.00 2020-12-25 00:23:04.000 360 13982.77 118.58 54920.01 88888.00 2020-12-25 00:23:05.000 360 13982.19 117.67 54921.13 88888.00 2020-12-25 00:23:06.000 360 13982.08 117.57 54921.18 88888.00 2020-12-25 00:23:07.000 360 13982.20 117.55 54921.30 88888.00 2020-12-25 00:23:08.000 360 13982.12 117.50 54921.29 88888.00 2020-12-25 00:23:09.000 360 13985.55 121.10 54917.85 88888.00 2020-12-25 00:23:10.000 360 13982.94 117.87 54921.15 88888.00 2020-12-25 00:23:11.000 360 13982.53 117.78 54921.15 88888.00 2020-12-25 00:23:12.000 360 13982.36 117.86 54921.16 88888.00 2020-12-25 00:23:13.000 360 13982.41 118.00 54921.17 88888.00 2020-12-25 00:23:14.000 360 13982.31 117.96 54921.30 88888.00 2020-12-25 00:23:15.000 360 13982.17 117.92 54921.19 88888.00 2020-12-25 00:23:16.000 360 13982.63 118.21 54921.13 88888.00 2020-12-25 00:23:17.000 360 13982.72 118.25 54921.14 88888.00 2020-12-25 00:23:18.000 360 13982.29 118.26 54921.22 88888.00 2020-12-25 00:23:19.000 360 13982.26 118.26 54920.99 88888.00 2020-12-25 00:23:20.000 360 13982.44 118.42 54921.04 88888.00 2020-12-25 00:23:21.000 360 13982.15 118.13 54921.14 88888.00 2020-12-25 00:23:22.000 360 13982.17 118.21 54921.22 88888.00 2020-12-25 00:23:23.000 360 13982.37 118.30 54921.32 88888.00 2020-12-25 00:23:24.000 360 13982.38 118.49 54921.12 88888.00 2020-12-25 00:23:25.000 360 13983.07 119.04 54920.81 88888.00 2020-12-25 00:23:26.000 360 13982.21 118.23 54921.30 88888.00 2020-12-25 00:23:27.000 360 13982.41 118.20 54921.08 88888.00 2020-12-25 00:23:28.000 360 13983.01 118.62 54921.16 88888.00 2020-12-25 00:23:29.000 360 13982.99 118.56 54921.10 88888.00 2020-12-25 00:23:30.000 360 13982.77 118.39 54921.28 88888.00 2020-12-25 00:23:31.000 360 13982.59 118.13 54921.46 88888.00 2020-12-25 00:23:32.000 360 13982.58 118.19 54921.40 88888.00 2020-12-25 00:23:33.000 360 13982.80 118.28 54921.39 88888.00 2020-12-25 00:23:34.000 360 13986.03 121.77 54918.02 88888.00 2020-12-25 00:23:35.000 360 13983.46 118.59 54921.22 88888.00 2020-12-25 00:23:36.000 360 13983.31 118.49 54921.27 88888.00 2020-12-25 00:23:37.000 360 13982.70 118.07 54921.64 88888.00 2020-12-25 00:23:38.000 360 13982.87 118.37 54921.38 88888.00 2020-12-25 00:23:39.000 360 13986.11 121.62 54918.08 88888.00 2020-12-25 00:23:40.000 360 13982.98 118.57 54921.42 88888.00 2020-12-25 00:23:41.000 360 13983.26 118.46 54921.52 88888.00 2020-12-25 00:23:42.000 360 13983.30 118.66 54921.42 88888.00 2020-12-25 00:23:43.000 360 13982.60 118.33 54921.67 88888.00 2020-12-25 00:23:44.000 360 13982.68 118.45 54921.53 88888.00 2020-12-25 00:23:45.000 360 13982.63 118.31 54921.50 88888.00 2020-12-25 00:23:46.000 360 13983.04 118.84 54921.40 88888.00 2020-12-25 00:23:47.000 360 13982.36 118.41 54921.53 88888.00 2020-12-25 00:23:48.000 360 13982.37 118.55 54921.62 88888.00 2020-12-25 00:23:49.000 360 13982.10 118.56 54921.55 88888.00 2020-12-25 00:23:50.000 360 13982.15 118.64 54921.54 88888.00 2020-12-25 00:23:51.000 360 13982.09 118.83 54921.32 88888.00 2020-12-25 00:23:52.000 360 13981.80 118.61 54921.60 88888.00 2020-12-25 00:23:53.000 360 13982.53 119.28 54921.10 88888.00 2020-12-25 00:23:54.000 360 13981.82 118.82 54921.56 88888.00 2020-12-25 00:23:55.000 360 13981.73 118.80 54921.51 88888.00 2020-12-25 00:23:56.000 360 13981.38 118.85 54921.60 88888.00 2020-12-25 00:23:57.000 360 13981.45 119.12 54921.49 88888.00 2020-12-25 00:23:58.000 360 13984.34 122.38 54917.99 88888.00 2020-12-25 00:23:59.000 360 13980.68 118.91 54921.47 88888.00 2020-12-25 00:24:00.000 360 13981.46 119.29 54921.07 88888.00 2020-12-25 00:24:01.000 360 13980.70 119.07 54921.26 88888.00 2020-12-25 00:24:02.000 360 13980.57 118.93 54921.26 88888.00 2020-12-25 00:24:03.000 360 13980.53 119.31 54921.08 88888.00 2020-12-25 00:24:04.000 360 13983.48 122.27 54917.83 88888.00 2020-12-25 00:24:05.000 360 13979.99 118.89 54921.33 88888.00 2020-12-25 00:24:06.000 360 13980.49 119.21 54921.21 88888.00 2020-12-25 00:24:07.000 360 13980.19 119.06 54920.94 88888.00 2020-12-25 00:24:08.000 360 13979.74 118.91 54921.29 88888.00 2020-12-25 00:24:09.000 360 13979.75 119.16 54920.82 88888.00 2020-12-25 00:24:10.000 360 13979.75 119.08 54920.83 88888.00 2020-12-25 00:24:11.000 360 13979.83 119.02 54921.09 88888.00 2020-12-25 00:24:12.000 360 13979.77 118.96 54921.05 88888.00 2020-12-25 00:24:13.000 360 13979.94 118.72 54920.98 88888.00 2020-12-25 00:24:14.000 360 13979.90 118.78 54920.87 88888.00 2020-12-25 00:24:15.000 360 13979.74 118.70 54920.86 88888.00 2020-12-25 00:24:16.000 360 13979.62 118.26 54921.05 88888.00 2020-12-25 00:24:17.000 360 13979.68 118.18 54920.88 88888.00 2020-12-25 00:24:18.000 360 13980.34 118.58 54920.78 88888.00 2020-12-25 00:24:19.000 360 13980.23 118.33 54920.69 88888.00 2020-12-25 00:24:20.000 360 13980.17 118.23 54920.94 88888.00 2020-12-25 00:24:21.000 360 13979.96 118.06 54920.99 88888.00 2020-12-25 00:24:22.000 360 13980.00 117.89 54920.96 88888.00 2020-12-25 00:24:23.000 360 13980.34 118.21 54920.79 88888.00 2020-12-25 00:24:24.000 360 13980.60 117.99 54920.75 88888.00 2020-12-25 00:24:25.000 360 13980.79 118.12 54920.72 88888.00 2020-12-25 00:24:26.000 360 13980.59 117.90 54920.76 88888.00 2020-12-25 00:24:27.000 360 13980.40 117.94 54920.93 88888.00 2020-12-25 00:24:28.000 360 13980.59 117.87 54921.05 88888.00 2020-12-25 00:24:29.000 360 13983.75 121.23 54917.45 88888.00 2020-12-25 00:24:30.000 360 13980.74 117.97 54920.81 88888.00 2020-12-25 00:24:31.000 360 13981.34 118.16 54920.78 88888.00 2020-12-25 00:24:32.000 360 13981.01 118.02 54920.48 88888.00 2020-12-25 00:24:33.000 360 13980.83 117.91 54920.90 88888.00 2020-12-25 00:24:34.000 360 13984.12 121.05 54917.56 88888.00 2020-12-25 00:24:35.000 360 13980.85 117.78 54920.97 88888.00 2020-12-25 00:24:36.000 360 13981.14 117.80 54920.91 88888.00 2020-12-25 00:24:37.000 360 13981.12 117.72 54921.02 88888.00 2020-12-25 00:24:38.000 360 13981.17 117.64 54921.04 88888.00 2020-12-25 00:24:39.000 360 13981.25 117.65 54920.98 88888.00 2020-12-25 00:24:40.000 360 13981.24 117.71 54920.81 88888.00 2020-12-25 00:24:41.000 360 13981.45 117.67 54920.98 88888.00 2020-12-25 00:24:42.000 360 13981.32 117.70 54920.78 88888.00 2020-12-25 00:24:43.000 360 13981.99 117.90 54920.99 88888.00 2020-12-25 00:24:44.000 360 13982.02 118.04 54920.66 88888.00 2020-12-25 00:24:45.000 360 13984.96 121.27 54917.50 88888.00 2020-12-25 00:24:46.000 360 13981.70 118.06 54920.95 88888.00 2020-12-25 00:24:47.000 360 13981.70 117.92 54920.96 88888.00 2020-12-25 00:24:48.000 360 13981.62 118.02 54920.69 88888.00 2020-12-25 00:24:49.000 360 13981.61 117.90 54920.96 88888.00 2020-12-25 00:24:50.000 360 13981.99 118.24 54921.02 88888.00 2020-12-25 00:24:51.000 360 13985.12 121.39 54917.78 88888.00 2020-12-25 00:24:52.000 360 13981.58 118.07 54921.23 88888.00 2020-12-25 00:24:53.000 360 13981.72 118.33 54921.23 88888.00 2020-12-25 00:24:54.000 360 13981.57 118.28 54921.07 88888.00 2020-12-25 00:24:55.000 360 13981.67 118.20 54921.23 88888.00 2020-12-25 00:24:56.000 360 13982.02 118.60 54920.99 88888.00 2020-12-25 00:24:57.000 360 13981.98 118.70 54920.89 88888.00 2020-12-25 00:24:58.000 360 13981.60 118.53 54921.13 88888.00 2020-12-25 00:24:59.000 360 13981.53 118.70 54921.03 88888.00 2020-12-25 00:25:00.000 360 13981.28 118.38 54921.18 88888.00 2020-12-25 00:25:01.000 360 13981.32 118.70 54921.18 88888.00 2020-12-25 00:25:02.000 360 13981.21 118.67 54921.15 88888.00 2020-12-25 00:25:03.000 360 13981.25 118.78 54921.11 88888.00 2020-12-25 00:25:04.000 360 13980.99 118.87 54921.07 88888.00 2020-12-25 00:25:05.000 360 13983.97 122.21 54917.90 88888.00 2020-12-25 00:25:06.000 360 13980.61 119.06 54921.19 88888.00 2020-12-25 00:25:07.000 360 13980.66 119.39 54920.80 88888.00 2020-12-25 00:25:08.000 360 13983.72 122.67 54917.43 88888.00 2020-12-25 00:25:09.000 360 13980.30 119.15 54921.02 88888.00 2020-12-25 00:25:10.000 360 13980.08 119.37 54921.01 88888.00 2020-12-25 00:25:11.000 360 13979.86 119.48 54921.13 88888.00 2020-12-25 00:25:12.000 360 13979.66 119.48 54921.08 88888.00 2020-12-25 00:25:13.000 360 13979.38 119.41 54920.98 88888.00 2020-12-25 00:25:14.000 360 13980.51 120.21 54920.05 88888.00 2020-12-25 00:25:15.000 360 13983.12 123.02 54917.49 88888.00 2020-12-25 00:25:16.000 360 13979.52 119.43 54920.86 88888.00 2020-12-25 00:25:17.000 360 13979.22 119.24 54920.97 88888.00 2020-12-25 00:25:18.000 360 13979.25 119.28 54920.94 88888.00 2020-12-25 00:25:19.000 360 13979.10 119.10 54920.98 88888.00 2020-12-25 00:25:20.000 360 13979.38 119.20 54920.56 88888.00 2020-12-25 00:25:21.000 360 13982.90 122.49 54917.52 88888.00 2020-12-25 00:25:22.000 360 13979.38 118.82 54920.87 88888.00 2020-12-25 00:25:23.000 360 13979.37 118.62 54920.68 88888.00 2020-12-25 00:25:24.000 360 13979.42 118.42 54920.72 88888.00 2020-12-25 00:25:25.000 360 13979.24 118.21 54920.80 88888.00 2020-12-25 00:25:26.000 360 13979.53 118.09 54920.80 88888.00 2020-12-25 00:25:27.000 360 13979.41 117.96 54920.76 88888.00 2020-12-25 00:25:28.000 360 13979.96 118.06 54920.66 88888.00 2020-12-25 00:25:29.000 360 13979.58 117.85 54920.57 88888.00 2020-12-25 00:25:30.000 360 13979.39 117.70 54920.68 88888.00 2020-12-25 00:25:31.000 360 13979.52 117.84 54920.55 88888.00 2020-12-25 00:25:32.000 360 13979.46 117.95 54920.71 88888.00 2020-12-25 00:25:33.000 360 13979.39 117.72 54920.61 88888.00 2020-12-25 00:25:34.000 360 13979.47 117.74 54920.74 88888.00 2020-12-25 00:25:35.000 360 13981.58 120.55 54918.15 88888.00 2020-12-25 00:25:36.000 360 13979.82 118.41 54920.51 88888.00 2020-12-25 00:25:37.000 360 13979.44 118.14 54920.48 88888.00 2020-12-25 00:25:38.000 360 13978.99 118.08 54920.25 88888.00 2020-12-25 00:25:39.000 360 13979.38 118.20 54920.63 88888.00 2020-12-25 00:25:40.000 360 13979.39 118.45 54920.43 88888.00 2020-12-25 00:25:41.000 360 13982.23 121.58 54917.16 88888.00 2020-12-25 00:25:42.000 360 13978.79 118.36 54920.39 88888.00 2020-12-25 00:25:43.000 360 13982.03 121.77 54917.07 88888.00 2020-12-25 00:25:44.000 360 13978.55 118.26 54920.60 88888.00 2020-12-25 00:25:45.000 360 13978.61 118.41 54920.31 88888.00 2020-12-25 00:25:46.000 360 13979.32 118.84 54920.31 88888.00 2020-12-25 00:25:47.000 360 13978.76 118.49 54920.33 88888.00 2020-12-25 00:25:48.000 360 13978.84 118.50 54920.26 88888.00 2020-12-25 00:25:49.000 360 13982.00 121.88 54916.98 88888.00 2020-12-25 00:25:50.000 360 13978.78 118.56 54920.18 88888.00 2020-12-25 00:25:51.000 360 13978.65 118.32 54920.25 88888.00 2020-12-25 00:25:52.000 360 13978.69 118.38 54920.46 88888.00 2020-12-25 00:25:53.000 360 13979.17 118.57 54920.34 88888.00 2020-12-25 00:25:54.000 360 13978.86 118.37 54920.29 88888.00 2020-12-25 00:25:55.000 360 13978.94 118.84 54920.11 88888.00 2020-12-25 00:25:56.000 360 13979.72 119.57 54918.92 88888.00 2020-12-25 00:25:57.000 360 13979.00 118.47 54920.28 88888.00 2020-12-25 00:25:58.000 360 13978.97 118.59 54920.11 88888.00 2020-12-25 00:25:59.000 360 13979.52 119.03 54919.95 88888.00 2020-12-25 00:26:00.000 360 13979.24 118.77 54920.02 88888.00 2020-12-25 00:26:01.000 360 13979.19 118.89 54920.31 88888.00 2020-12-25 00:26:02.000 360 13979.22 118.84 54920.24 88888.00 2020-12-25 00:26:03.000 360 13979.25 118.72 54920.20 88888.00 2020-12-25 00:26:04.000 360 13979.65 118.93 54920.12 88888.00 2020-12-25 00:26:05.000 360 13979.90 119.24 54920.16 88888.00 2020-12-25 00:26:06.000 360 13979.33 118.66 54920.31 88888.00 2020-12-25 00:26:07.000 360 13979.34 118.78 54920.19 88888.00 2020-12-25 00:26:08.000 360 13979.49 118.83 54920.22 88888.00 2020-12-25 00:26:09.000 360 13979.48 118.92 54920.31 88888.00 2020-12-25 00:26:10.000 360 13979.47 118.80 54920.34 88888.00 2020-12-25 00:26:11.000 360 13979.98 119.20 54920.25 88888.00 2020-12-25 00:26:12.000 360 13979.45 118.77 54920.27 88888.00 2020-12-25 00:26:13.000 360 13979.67 118.79 54920.42 88888.00 2020-12-25 00:26:14.000 360 13982.90 122.27 54916.87 88888.00 2020-12-25 00:26:15.000 360 13979.44 118.95 54920.36 88888.00 2020-12-25 00:26:16.000 360 13979.60 118.98 54920.09 88888.00 2020-12-25 00:26:17.000 360 13979.55 119.02 54920.22 88888.00 2020-12-25 00:26:18.000 360 13980.00 119.16 54920.29 88888.00 2020-12-25 00:26:19.000 360 13982.62 122.20 54917.08 88888.00 2020-12-25 00:26:20.000 360 13979.47 119.15 54920.36 88888.00 2020-12-25 00:26:21.000 360 13979.56 119.05 54920.40 88888.00 2020-12-25 00:26:22.000 360 13979.57 119.10 54920.34 88888.00 2020-12-25 00:26:23.000 360 13979.72 119.28 54920.16 88888.00 2020-12-25 00:26:24.000 360 13979.66 119.22 54920.14 88888.00 2020-12-25 00:26:25.000 360 13979.60 119.17 54920.39 88888.00 2020-12-25 00:26:26.000 360 13979.67 119.42 54920.27 88888.00 2020-12-25 00:26:27.000 360 13979.24 119.23 54920.38 88888.00 2020-12-25 00:26:28.000 360 13979.29 119.24 54920.45 88888.00 2020-12-25 00:26:29.000 360 13979.87 119.58 54920.43 88888.00 2020-12-25 00:26:30.000 360 13979.88 119.84 54920.36 88888.00 2020-12-25 00:26:31.000 360 13979.27 119.43 54920.38 88888.00 2020-12-25 00:26:32.000 360 13979.32 119.68 54920.30 88888.00 2020-12-25 00:26:33.000 360 13979.02 119.53 54920.42 88888.00 2020-12-25 00:26:34.000 360 13982.39 122.98 54917.00 88888.00 2020-12-25 00:26:35.000 360 13979.02 119.74 54920.30 88888.00 2020-12-25 00:26:36.000 360 13979.75 120.19 54920.06 88888.00 2020-12-25 00:26:37.000 360 13979.09 119.69 54920.39 88888.00 2020-12-25 00:26:38.000 360 13979.25 119.99 54920.22 88888.00 2020-12-25 00:26:39.000 360 13978.99 120.13 54920.21 88888.00 2020-12-25 00:26:40.000 360 13981.90 123.28 54916.75 88888.00 2020-12-25 00:26:41.000 360 13978.64 119.65 54920.39 88888.00 2020-12-25 00:26:42.000 360 13979.42 120.18 54920.09 88888.00 2020-12-25 00:26:43.000 360 13979.18 120.04 54920.17 88888.00 2020-12-25 00:26:44.000 360 13978.52 119.51 54920.42 88888.00 2020-12-25 00:26:45.000 360 13978.31 119.51 54920.39 88888.00 2020-12-25 00:26:46.000 360 13978.24 119.56 54920.22 88888.00 2020-12-25 00:26:47.000 360 13978.26 119.54 54920.37 88888.00 2020-12-25 00:26:48.000 360 13978.14 119.44 54920.25 88888.00 2020-12-25 00:26:49.000 360 13978.28 119.45 54920.37 88888.00 2020-12-25 00:26:50.000 360 13978.15 119.43 54920.10 88888.00 2020-12-25 00:26:51.000 360 13978.21 119.50 54920.10 88888.00 2020-12-25 00:26:52.000 360 13977.79 119.25 54920.12 88888.00 2020-12-25 00:26:53.000 360 13978.08 119.27 54920.06 88888.00 2020-12-25 00:26:54.000 360 13978.48 119.21 54919.84 88888.00 2020-12-25 00:26:55.000 360 13978.14 119.12 54920.05 88888.00 2020-12-25 00:26:56.000 360 13978.00 119.09 54920.06 88888.00 2020-12-25 00:26:57.000 360 13977.96 118.89 54920.03 88888.00 2020-12-25 00:26:58.000 360 13977.96 118.79 54919.77 88888.00 2020-12-25 00:26:59.000 360 13977.77 118.86 54919.82 88888.00 2020-12-25 00:27:00.000 360 13977.60 118.39 54920.34 88888.00 2020-12-25 00:27:01.000 360 13978.49 118.72 54920.03 88888.00 2020-12-25 00:27:02.000 360 13978.17 118.49 54920.03 88888.00 2020-12-25 00:27:03.000 360 13977.89 118.46 54920.22 88888.00 2020-12-25 00:27:04.000 360 13978.08 118.38 54920.08 88888.00 2020-12-25 00:27:05.000 360 13981.28 121.86 54916.46 88888.00 2020-12-25 00:27:06.000 360 13978.33 118.43 54920.07 88888.00 2020-12-25 00:27:07.000 360 13978.61 118.44 54920.06 88888.00 2020-12-25 00:27:08.000 360 13978.63 118.53 54919.92 88888.00 2020-12-25 00:27:09.000 360 13978.46 118.36 54920.04 88888.00 2020-12-25 00:27:10.000 360 13981.41 121.56 54916.68 88888.00 2020-12-25 00:27:11.000 360 13978.20 118.21 54920.01 88888.00 2020-12-25 00:27:12.000 360 13978.29 118.34 54919.90 88888.00 2020-12-25 00:27:13.000 360 13978.40 118.31 54919.93 88888.00 2020-12-25 00:27:14.000 360 13978.84 118.58 54920.00 88888.00 2020-12-25 00:27:15.000 360 13978.24 118.40 54919.89 88888.00 2020-12-25 00:27:16.000 360 13978.50 118.63 54919.78 88888.00 2020-12-25 00:27:17.000 360 13978.02 118.50 54920.03 88888.00 2020-12-25 00:27:18.000 360 13978.24 118.57 54920.01 88888.00 2020-12-25 00:27:19.000 360 13978.41 118.99 54919.87 88888.00 2020-12-25 00:27:20.000 360 13978.68 119.10 54919.73 88888.00 2020-12-25 00:27:21.000 360 13978.19 118.83 54919.99 88888.00 2020-12-25 00:27:22.000 360 13978.10 118.79 54919.93 88888.00 2020-12-25 00:27:23.000 360 13977.90 119.04 54919.82 88888.00 2020-12-25 00:27:24.000 360 13977.80 119.10 54919.82 88888.00 2020-12-25 00:27:25.000 360 13981.18 122.40 54916.39 88888.00 2020-12-25 00:27:26.000 360 13978.34 119.20 54919.86 88888.00 2020-12-25 00:27:27.000 360 13977.86 119.01 54920.06 88888.00 2020-12-25 00:27:28.000 360 13977.80 119.04 54919.97 88888.00 2020-12-25 00:27:29.000 360 13977.75 118.97 54919.93 88888.00 2020-12-25 00:27:30.000 360 13980.90 122.29 54916.57 88888.00 2020-12-25 00:27:31.000 360 13977.82 119.07 54919.93 88888.00 2020-12-25 00:27:32.000 360 13978.31 119.02 54919.95 88888.00 2020-12-25 00:27:33.000 360 13978.47 119.12 54919.65 88888.00 2020-12-25 00:27:34.000 360 13978.22 119.07 54919.57 88888.00 2020-12-25 00:27:35.000 360 13978.25 118.97 54919.67 88888.00 2020-12-25 00:27:36.000 360 13978.07 118.85 54919.91 88888.00 2020-12-25 00:27:37.000 360 13978.14 118.90 54919.87 88888.00 2020-12-25 00:27:38.000 360 13978.03 118.78 54919.93 88888.00 2020-12-25 00:27:39.000 360 13978.68 119.25 54919.81 88888.00 2020-12-25 00:27:40.000 360 13978.56 119.10 54919.74 88888.00 2020-12-25 00:27:41.000 360 13978.33 118.90 54919.95 88888.00 2020-12-25 00:27:42.000 360 13978.37 119.36 54919.65 88888.00 2020-12-25 00:27:43.000 360 13978.31 119.14 54919.72 88888.00 2020-12-25 00:27:44.000 360 13978.18 119.29 54919.88 88888.00 2020-12-25 00:27:45.000 360 13979.22 120.25 54919.00 88888.00 2020-12-25 00:27:46.000 360 13978.44 119.39 54919.96 88888.00 2020-12-25 00:27:47.000 360 13978.28 119.54 54919.86 88888.00 2020-12-25 00:27:48.000 360 13978.42 119.47 54919.98 88888.00 2020-12-25 00:27:49.000 360 13978.55 119.72 54919.64 88888.00 2020-12-25 00:27:50.000 360 13978.20 119.47 54919.97 88888.00 2020-12-25 00:27:51.000 360 13978.97 120.04 54919.72 88888.00 2020-12-25 00:27:52.000 360 13978.59 119.80 54919.67 88888.00 2020-12-25 00:27:53.000 360 13978.54 119.90 54919.79 88888.00 2020-12-25 00:27:54.000 360 13978.76 119.98 54919.51 88888.00 2020-12-25 00:27:55.000 360 13981.60 122.84 54916.70 88888.00 2020-12-25 00:27:56.000 360 13978.42 119.44 54920.08 88888.00 2020-12-25 00:27:57.000 360 13978.97 119.61 54919.87 88888.00 2020-12-25 00:27:58.000 360 13979.02 119.73 54919.80 88888.00 2020-12-25 00:27:59.000 360 13978.54 119.36 54919.91 88888.00 2020-12-25 00:28:00.000 360 13978.58 119.51 54919.88 88888.00 2020-12-25 00:28:01.000 360 13981.80 122.57 54916.77 88888.00 2020-12-25 00:28:02.000 360 13978.48 119.10 54920.12 88888.00 2020-12-25 00:28:03.000 360 13978.45 119.12 54920.05 88888.00 2020-12-25 00:28:04.000 360 13979.20 119.51 54919.94 88888.00 2020-12-25 00:28:05.000 360 13978.62 119.15 54920.09 88888.00 2020-12-25 00:28:06.000 360 13979.72 119.96 54919.42 88888.00 2020-12-25 00:28:07.000 360 13978.63 119.35 54920.02 88888.00 2020-12-25 00:28:08.000 360 13978.60 119.21 54919.99 88888.00 2020-12-25 00:28:09.000 360 13978.59 119.31 54920.18 88888.00 2020-12-25 00:28:10.000 360 13978.74 119.27 54920.16 88888.00 2020-12-25 00:28:11.000 360 13978.62 119.43 54920.03 88888.00 2020-12-25 00:28:12.000 360 13978.71 119.57 54919.98 88888.00 2020-12-25 00:28:13.000 360 13978.52 119.33 54920.17 88888.00 2020-12-25 00:28:14.000 360 13978.29 119.31 54920.11 88888.00 2020-12-25 00:28:15.000 360 13978.62 119.45 54920.00 88888.00 2020-12-25 00:28:16.000 360 13979.10 119.90 54919.80 88888.00 2020-12-25 00:28:17.000 360 13978.64 119.24 54920.11 88888.00 2020-12-25 00:28:18.000 360 13978.52 119.15 54920.19 88888.00 2020-12-25 00:28:19.000 360 13978.58 119.37 54920.08 88888.00 2020-12-25 00:28:20.000 360 13982.42 122.77 54916.48 88888.00 2020-12-25 00:28:21.000 360 13978.56 119.16 54919.99 88888.00 2020-12-25 00:28:22.000 360 13979.17 119.24 54919.91 88888.00 2020-12-25 00:28:23.000 360 13979.36 119.36 54919.77 88888.00 2020-12-25 00:28:24.000 360 13978.69 118.78 54920.26 88888.00 2020-12-25 00:28:25.000 360 13978.58 118.73 54920.00 88888.00 2020-12-25 00:28:26.000 360 13982.11 121.98 54916.75 88888.00 2020-12-25 00:28:27.000 360 13979.38 118.97 54919.97 88888.00 2020-12-25 00:28:28.000 360 13978.85 118.58 54920.08 88888.00 2020-12-25 00:28:29.000 360 13979.54 118.70 54919.88 88888.00 2020-12-25 00:28:30.000 360 13979.04 118.48 54920.03 88888.00 2020-12-25 00:28:31.000 360 13979.20 118.37 54920.12 88888.00 2020-12-25 00:28:32.000 360 13982.24 121.79 54916.83 88888.00 2020-12-25 00:28:33.000 360 13979.09 118.52 54920.03 88888.00 2020-12-25 00:28:34.000 360 13979.18 118.61 54920.04 88888.00 2020-12-25 00:28:35.000 360 13979.48 118.87 54920.02 88888.00 2020-12-25 00:28:36.000 360 13979.44 118.80 54920.16 88888.00 2020-12-25 00:28:37.000 360 13979.21 118.83 54920.06 88888.00 2020-12-25 00:28:38.000 360 13979.49 119.09 54919.85 88888.00 2020-12-25 00:28:39.000 360 13979.30 119.06 54919.75 88888.00 2020-12-25 00:28:40.000 360 13979.31 119.13 54920.02 88888.00 2020-12-25 00:28:41.000 360 13979.88 119.49 54919.88 88888.00 2020-12-25 00:28:42.000 360 13979.62 119.38 54919.85 88888.00 2020-12-25 00:28:43.000 360 13979.20 119.36 54919.95 88888.00 2020-12-25 00:28:44.000 360 13979.27 119.36 54920.15 88888.00 2020-12-25 00:28:45.000 360 13979.44 119.61 54920.01 88888.00 2020-12-25 00:28:46.000 360 13979.28 119.44 54920.17 88888.00 2020-12-25 00:28:47.000 360 13979.92 119.65 54920.23 88888.00 2020-12-25 00:28:48.000 360 13980.07 119.78 54920.12 88888.00 2020-12-25 00:28:49.000 360 13979.76 119.65 54920.13 88888.00 2020-12-25 00:28:50.000 360 13979.74 119.70 54920.09 88888.00 2020-12-25 00:28:51.000 360 13979.57 119.57 54920.23 88888.00 2020-12-25 00:28:52.000 360 13983.17 123.22 54916.65 88888.00 2020-12-25 00:28:53.000 360 13979.73 119.58 54920.10 88888.00 2020-12-25 00:28:54.000 360 13980.52 120.19 54920.10 88888.00 2020-12-25 00:28:55.000 360 13980.11 120.01 54919.89 88888.00 2020-12-25 00:28:56.000 360 13979.94 119.92 54920.06 88888.00 2020-12-25 00:28:57.000 360 13980.06 119.82 54920.28 88888.00 2020-12-25 00:28:58.000 360 13983.29 123.53 54916.87 88888.00 2020-12-25 00:28:59.000 360 13980.27 120.24 54919.98 88888.00 2020-12-25 00:29:00.000 360 13980.07 120.14 54920.38 88888.00 2020-12-25 00:29:01.000 360 13980.41 120.53 54920.01 88888.00 2020-12-25 00:29:02.000 360 13980.07 120.35 54920.16 88888.00 2020-12-25 00:29:03.000 360 13980.16 120.40 54920.38 88888.00 2020-12-25 00:29:04.000 360 13980.02 120.40 54920.10 88888.00 2020-12-25 00:29:05.000 360 13979.97 120.49 54920.31 88888.00 2020-12-25 00:29:06.000 360 13980.71 121.13 54920.24 88888.00 2020-12-25 00:29:07.000 360 13979.97 120.68 54920.38 88888.00 2020-12-25 00:29:08.000 360 13980.15 120.64 54920.26 88888.00 2020-12-25 00:29:09.000 360 13980.02 120.79 54920.35 88888.00 2020-12-25 00:29:10.000 360 13979.93 120.98 54920.13 88888.00 2020-12-25 00:29:11.000 360 13980.86 122.10 54918.73 88888.00 2020-12-25 00:29:12.000 360 13983.55 124.38 54916.93 88888.00 2020-12-25 00:29:13.000 360 13980.18 121.17 54920.21 88888.00 2020-12-25 00:29:14.000 360 13980.02 121.24 54920.27 88888.00 2020-12-25 00:29:15.000 360 13979.84 121.03 54920.33 88888.00 2020-12-25 00:29:16.000 360 13979.77 121.14 54920.37 88888.00 2020-12-25 00:29:17.000 360 13982.97 124.60 54917.00 88888.00 2020-12-25 00:29:18.000 360 13979.76 121.27 54920.33 88888.00 2020-12-25 00:29:19.000 360 13980.27 121.53 54920.36 88888.00 2020-12-25 00:29:20.000 360 13979.93 121.37 54920.15 88888.00 2020-12-25 00:29:21.000 360 13979.66 121.42 54920.35 88888.00 2020-12-25 00:29:22.000 360 13979.76 121.43 54920.31 88888.00 2020-12-25 00:29:23.000 360 13979.66 121.61 54920.24 88888.00 2020-12-25 00:29:24.000 360 13979.79 121.70 54920.05 88888.00 2020-12-25 00:29:25.000 360 13980.57 121.98 54919.89 88888.00 2020-12-25 00:29:26.000 360 13979.59 121.54 54920.52 88888.00 2020-12-25 00:29:27.000 360 13979.45 121.71 54920.35 88888.00 2020-12-25 00:29:28.000 360 13979.73 121.95 54920.20 88888.00 2020-12-25 00:29:29.000 360 13979.69 122.14 54920.02 88888.00 2020-12-25 00:29:30.000 360 13979.27 121.76 54920.48 88888.00 2020-12-25 00:29:31.000 360 13979.87 122.15 54920.21 88888.00 2020-12-25 00:29:32.000 360 13979.47 122.23 54920.33 88888.00 2020-12-25 00:29:33.000 360 13979.36 122.12 54920.42 88888.00 2020-12-25 00:29:34.000 360 13979.41 122.46 54920.49 88888.00 2020-12-25 00:29:35.000 360 13979.57 122.36 54920.22 88888.00 2020-12-25 00:29:36.000 360 13979.33 122.39 54920.28 88888.00 2020-12-25 00:29:37.000 360 13980.01 122.64 54920.11 88888.00 2020-12-25 00:29:38.000 360 13979.47 122.21 54920.23 88888.00 2020-12-25 00:29:39.000 360 13979.47 122.38 54920.29 88888.00 2020-12-25 00:29:40.000 360 13979.42 122.09 54920.39 88888.00 2020-12-25 00:29:41.000 360 13979.45 122.21 54920.18 88888.00 2020-12-25 00:29:42.000 360 13982.94 125.43 54917.01 88888.00 2020-12-25 00:29:43.000 360 13979.64 121.98 54920.06 88888.00 2020-12-25 00:29:44.000 360 13980.32 122.14 54920.23 88888.00 2020-12-25 00:29:45.000 360 13980.38 121.89 54920.27 88888.00 2020-12-25 00:29:46.000 360 13980.28 121.59 54920.37 88888.00 2020-12-25 00:29:47.000 360 13980.34 121.35 54920.38 88888.00 2020-12-25 00:29:48.000 360 13983.99 124.60 54917.15 88888.00 2020-12-25 00:29:49.000 360 13980.68 121.08 54920.59 88888.00 2020-12-25 00:29:50.000 360 13981.33 121.27 54920.39 88888.00 2020-12-25 00:29:51.000 360 13981.48 121.01 54920.49 88888.00 2020-12-25 00:29:52.000 360 13981.31 120.92 54920.41 88888.00 2020-12-25 00:29:53.000 360 13981.69 120.85 54920.38 88888.00 2020-12-25 00:29:54.000 360 13981.59 120.78 54920.58 88888.00 2020-12-25 00:29:55.000 360 13981.75 120.37 54920.98 88888.00 2020-12-25 00:29:56.000 360 13981.71 120.79 54920.63 88888.00 2020-12-25 00:29:57.000 360 13982.12 120.82 54920.77 88888.00 2020-12-25 00:29:58.000 360 13981.98 120.89 54920.80 88888.00 2020-12-25 00:29:59.000 360 13982.07 120.84 54920.78 88888.00 2020-12-25 00:30:00.000 360 13982.14 120.96 54920.82 88888.00 2020-12-25 00:30:01.000 360 13982.44 121.26 54920.44 88888.00 2020-12-25 00:30:02.000 360 13982.83 121.41 54920.72 88888.00 2020-12-25 00:30:03.000 360 13982.48 121.35 54920.79 88888.00 2020-12-25 00:30:04.000 360 13982.82 121.61 54920.73 88888.00 2020-12-25 00:30:05.000 360 13982.35 121.23 54920.96 88888.00 2020-12-25 00:30:06.000 360 13982.37 121.33 54920.95 88888.00 2020-12-25 00:30:07.000 360 13982.65 121.57 54920.78 88888.00 2020-12-25 00:30:08.000 360 13985.80 124.74 54917.79 88888.00 2020-12-25 00:30:09.000 360 13983.34 121.89 54920.99 88888.00 2020-12-25 00:30:10.000 360 13982.71 121.47 54921.09 88888.00 2020-12-25 00:30:11.000 360 13982.78 121.50 54921.32 88888.00 2020-12-25 00:30:12.000 360 13982.84 121.53 54921.09 88888.00 2020-12-25 00:30:13.000 360 13986.02 124.79 54917.73 88888.00 2020-12-25 00:30:14.000 360 13982.76 121.41 54921.10 88888.00 2020-12-25 00:30:15.000 360 13983.43 121.70 54921.01 88888.00 2020-12-25 00:30:16.000 360 13983.47 122.30 54920.57 88888.00 2020-12-25 00:30:17.000 360 13983.16 121.81 54921.05 88888.00 2020-12-25 00:30:18.000 360 13983.07 121.59 54921.31 88888.00 2020-12-25 00:30:19.000 360 13986.31 124.96 54918.09 88888.00 2020-12-25 00:30:20.000 360 13983.12 121.67 54921.36 88888.00 2020-12-25 00:30:21.000 360 13983.21 121.82 54921.25 88888.00 2020-12-25 00:30:22.000 360 13983.39 122.11 54921.18 88888.00 2020-12-25 00:30:23.000 360 13983.23 122.05 54921.32 88888.00 2020-12-25 00:30:24.000 360 13982.92 122.01 54921.29 88888.00 2020-12-25 00:30:25.000 360 13982.93 122.31 54921.36 88888.00 2020-12-25 00:30:26.000 360 13982.89 122.33 54921.43 88888.00 2020-12-25 00:30:27.000 360 13983.50 122.70 54921.08 88888.00 2020-12-25 00:30:28.000 360 13982.93 122.59 54921.35 88888.00 2020-12-25 00:30:29.000 360 13983.01 122.66 54921.30 88888.00 2020-12-25 00:30:30.000 360 13982.81 122.96 54921.22 88888.00 2020-12-25 00:30:31.000 360 13982.37 122.80 54921.20 88888.00 2020-12-25 00:30:32.000 360 13982.60 122.84 54921.25 88888.00 2020-12-25 00:30:33.000 360 13982.27 122.62 54921.44 88888.00 2020-12-25 00:30:34.000 360 13986.05 126.49 54917.70 88888.00 2020-12-25 00:30:35.000 360 13982.29 122.78 54921.19 88888.00 2020-12-25 00:30:36.000 360 13982.06 122.61 54921.39 88888.00 2020-12-25 00:30:37.000 360 13982.96 123.63 54919.92 88888.00 2020-12-25 00:30:38.000 360 13981.98 122.41 54921.22 88888.00 2020-12-25 00:30:39.000 360 13985.15 125.89 54918.08 88888.00 2020-12-25 00:30:40.000 360 13982.36 122.76 54921.14 88888.00 2020-12-25 00:30:41.000 360 13981.62 122.27 54921.20 88888.00 2020-12-25 00:30:42.000 360 13981.62 122.19 54921.22 88888.00 2020-12-25 00:30:43.000 360 13981.51 122.13 54921.30 88888.00 2020-12-25 00:30:44.000 360 13981.32 122.13 54921.15 88888.00 2020-12-25 00:30:45.000 360 13981.67 122.48 54920.85 88888.00 2020-12-25 00:30:46.000 360 13981.05 122.24 54921.02 88888.00 2020-12-25 00:30:47.000 360 13981.30 122.16 54921.20 88888.00 2020-12-25 00:30:48.000 360 13981.16 122.19 54920.96 88888.00 2020-12-25 00:30:49.000 360 13980.95 122.29 54921.00 88888.00 2020-12-25 00:30:50.000 360 13980.71 122.20 54920.93 88888.00 2020-12-25 00:30:51.000 360 13980.69 122.24 54920.93 88888.00 2020-12-25 00:30:52.000 360 13980.98 122.27 54920.97 88888.00 2020-12-25 00:30:53.000 360 13980.96 122.27 54920.82 88888.00 2020-12-25 00:30:54.000 360 13980.75 122.16 54920.83 88888.00 2020-12-25 00:30:55.000 360 13980.57 121.93 54920.78 88888.00 2020-12-25 00:30:56.000 360 13980.47 122.18 54920.65 88888.00 2020-12-25 00:30:57.000 360 13980.43 121.80 54920.77 88888.00 2020-12-25 00:30:58.000 360 13980.43 121.71 54920.78 88888.00 2020-12-25 00:30:59.000 360 13985.45 126.57 54916.15 88888.00 2020-12-25 00:31:00.000 360 13983.83 124.84 54917.46 88888.00 2020-12-25 00:31:01.000 360 13980.97 121.71 54920.45 88888.00 2020-12-25 00:31:02.000 360 13980.51 121.23 54920.60 88888.00 2020-12-25 00:31:03.000 360 13980.54 120.95 54920.71 88888.00 2020-12-25 00:31:04.000 360 13980.84 120.97 54920.46 88888.00 2020-12-25 00:31:05.000 360 13984.53 124.40 54917.22 88888.00 2020-12-25 00:31:06.000 360 13981.08 120.98 54920.01 88888.00 2020-12-25 00:31:07.000 360 13981.23 120.92 54920.44 88888.00 2020-12-25 00:31:08.000 360 13981.01 120.68 54920.61 88888.00 2020-12-25 00:31:09.000 360 13981.20 120.90 54920.20 88888.00 2020-12-25 00:31:10.000 360 13981.30 121.04 54920.39 88888.00 2020-12-25 00:31:11.000 360 13981.02 120.54 54920.57 88888.00 2020-12-25 00:31:12.000 360 13980.98 120.62 54920.64 88888.00 2020-12-25 00:31:13.000 360 13981.25 120.73 54920.40 88888.00 2020-12-25 00:31:14.000 360 13980.97 120.87 54920.23 88888.00 2020-12-25 00:31:15.000 360 13981.00 120.89 54920.25 88888.00 2020-12-25 00:31:16.000 360 13980.88 120.61 54920.52 88888.00 2020-12-25 00:31:17.000 360 13981.41 121.05 54920.28 88888.00 2020-12-25 00:31:18.000 360 13981.02 120.84 54920.48 88888.00 2020-12-25 00:31:19.000 360 13981.22 120.92 54920.20 88888.00 2020-12-25 00:31:20.000 360 13981.02 121.05 54920.22 88888.00 2020-12-25 00:31:21.000 360 13980.72 120.64 54920.45 88888.00 2020-12-25 00:31:22.000 360 13981.09 121.08 54920.26 88888.00 2020-12-25 00:31:23.000 360 13981.34 120.97 54920.45 88888.00 2020-12-25 00:31:24.000 360 13981.47 121.00 54920.25 88888.00 2020-12-25 00:31:25.000 360 13981.08 120.84 54920.24 88888.00 2020-12-25 00:31:26.000 360 13981.11 120.74 54920.38 88888.00 2020-12-25 00:31:27.000 360 13981.00 120.85 54920.28 88888.00 2020-12-25 00:31:28.000 360 13981.11 120.78 54920.33 88888.00 2020-12-25 00:31:29.000 360 13981.40 121.00 54920.05 88888.00 2020-12-25 00:31:30.000 360 13985.26 124.23 54916.90 88888.00 2020-12-25 00:31:31.000 360 13981.55 120.72 54920.29 88888.00 2020-12-25 00:31:32.000 360 13981.88 120.42 54920.32 88888.00 2020-12-25 00:31:33.000 360 13981.82 120.67 54920.27 88888.00 2020-12-25 00:31:34.000 360 13981.93 120.41 54920.46 88888.00 2020-12-25 00:31:35.000 360 13981.96 120.33 54920.47 88888.00 2020-12-25 00:31:36.000 360 13985.29 123.27 54917.22 88888.00 2020-12-25 00:31:37.000 360 13983.02 120.60 54920.33 88888.00 2020-12-25 00:31:38.000 360 13982.58 120.32 54920.38 88888.00 2020-12-25 00:31:39.000 360 13982.91 120.32 54920.31 88888.00 2020-12-25 00:31:40.000 360 13982.86 120.04 54920.45 88888.00 2020-12-25 00:31:41.000 360 13983.13 120.36 54920.37 88888.00 2020-12-25 00:31:42.000 360 13982.88 120.09 54920.50 88888.00 2020-12-25 00:31:43.000 360 13983.35 120.29 54920.49 88888.00 2020-12-25 00:31:44.000 360 13983.20 120.72 54920.19 88888.00 2020-12-25 00:31:45.000 360 13983.23 120.61 54920.46 88888.00 2020-12-25 00:31:46.000 360 13983.25 120.67 54920.40 88888.00 2020-12-25 00:31:47.000 360 13982.99 120.91 54920.40 88888.00 2020-12-25 00:31:48.000 360 13983.70 121.34 54920.15 88888.00 2020-12-25 00:31:49.000 360 13983.46 121.53 54920.33 88888.00 2020-12-25 00:31:50.000 360 13983.18 121.60 54920.14 88888.00 2020-12-25 00:31:51.000 360 13983.16 121.71 54920.35 88888.00 2020-12-25 00:31:52.000 360 13982.84 121.98 54920.39 88888.00 2020-12-25 00:31:53.000 360 13982.74 122.13 54920.16 88888.00 2020-12-25 00:31:54.000 360 13982.66 122.14 54920.33 88888.00 2020-12-25 00:31:55.000 360 13983.24 122.48 54920.08 88888.00 2020-12-25 00:31:56.000 360 13982.70 122.56 54920.23 88888.00 2020-12-25 00:31:57.000 360 13982.30 122.57 54920.16 88888.00 2020-12-25 00:31:58.000 360 13982.18 122.53 54920.49 88888.00 2020-12-25 00:31:59.000 360 13982.15 122.70 54920.20 88888.00 2020-12-25 00:32:00.000 360 13985.17 126.06 54917.05 88888.00 2020-12-25 00:32:01.000 360 13982.19 122.68 54920.10 88888.00 2020-12-25 00:32:02.000 360 13982.63 122.95 54920.19 88888.00 2020-12-25 00:32:03.000 360 13981.83 122.62 54920.45 88888.00 2020-12-25 00:32:04.000 360 13981.77 122.34 54920.28 88888.00 2020-12-25 00:32:05.000 360 13981.77 122.31 54920.32 88888.00 2020-12-25 00:32:06.000 360 13985.01 125.47 54916.96 88888.00 2020-12-25 00:32:07.000 360 13985.25 125.69 54916.87 88888.00 2020-12-25 00:32:08.000 360 13982.17 122.30 54920.25 88888.00 2020-12-25 00:32:09.000 360 13982.15 122.16 54920.20 88888.00 2020-12-25 00:32:10.000 360 13982.21 122.16 54920.24 88888.00 2020-12-25 00:32:11.000 360 13982.27 122.04 54919.98 88888.00 2020-12-25 00:32:12.000 360 13982.20 121.92 54919.81 88888.00 2020-12-25 00:32:13.000 360 13982.69 121.82 54920.36 88888.00 2020-12-25 00:32:14.000 360 13982.75 121.66 54920.30 88888.00 2020-12-25 00:32:15.000 360 13982.48 121.59 54920.28 88888.00 2020-12-25 00:32:16.000 360 13982.32 121.43 54920.44 88888.00 2020-12-25 00:32:17.000 360 13982.47 121.42 54920.27 88888.00 2020-12-25 00:32:18.000 360 13982.56 121.53 54920.11 88888.00 2020-12-25 00:32:19.000 360 13982.69 121.34 54920.09 88888.00 2020-12-25 00:32:20.000 360 13983.05 121.42 54920.18 88888.00 2020-12-25 00:32:21.000 360 13983.07 121.59 54919.94 88888.00 2020-12-25 00:32:22.000 360 13982.79 121.39 54920.30 88888.00 2020-12-25 00:32:23.000 360 13982.68 121.31 54920.38 88888.00 2020-12-25 00:32:24.000 360 13982.58 121.42 54920.28 88888.00 2020-12-25 00:32:25.000 360 13982.51 121.34 54920.23 88888.00 2020-12-25 00:32:26.000 360 13983.50 122.15 54919.36 88888.00 2020-12-25 00:32:27.000 360 13983.15 121.70 54920.26 88888.00 2020-12-25 00:32:28.000 360 13982.40 121.63 54920.28 88888.00 2020-12-25 00:32:29.000 360 13982.44 121.66 54920.18 88888.00 2020-12-25 00:32:30.000 360 13982.45 121.84 54920.14 88888.00 2020-12-25 00:32:31.000 360 13982.31 121.60 54920.23 88888.00 2020-12-25 00:32:32.000 360 13983.44 123.57 54918.27 88888.00 2020-12-25 00:32:33.000 360 13983.58 122.91 54919.50 88888.00 2020-12-25 00:32:34.000 360 13982.60 121.89 54920.08 88888.00 2020-12-25 00:32:35.000 360 13982.52 122.38 54919.98 88888.00 2020-12-25 00:32:36.000 360 13982.41 122.25 54919.90 88888.00 2020-12-25 00:32:37.000 360 13982.37 122.32 54920.01 88888.00 2020-12-25 00:32:38.000 360 13986.00 125.64 54916.78 88888.00 2020-12-25 00:32:39.000 360 13982.79 122.29 54920.19 88888.00 2020-12-25 00:32:40.000 360 13982.57 122.16 54920.27 88888.00 2020-12-25 00:32:41.000 360 13982.28 122.03 54920.29 88888.00 2020-12-25 00:32:42.000 360 13982.31 121.89 54920.17 88888.00 2020-12-25 00:32:43.000 360 13982.72 122.02 54920.26 88888.00 2020-12-25 00:32:44.000 360 13982.54 121.86 54920.18 88888.00 2020-12-25 00:32:45.000 360 13982.89 121.65 54920.30 88888.00 2020-12-25 00:32:46.000 360 13982.80 121.45 54920.31 88888.00 2020-12-25 00:32:47.000 360 13983.56 122.44 54919.47 88888.00 2020-12-25 00:32:48.000 360 13982.60 121.13 54920.35 88888.00 2020-12-25 00:32:49.000 360 13982.92 121.20 54920.27 88888.00 2020-12-25 00:32:50.000 360 13982.92 120.97 54920.33 88888.00 2020-12-25 00:32:51.000 360 13983.60 121.41 54920.03 88888.00 2020-12-25 00:32:52.000 360 13983.64 121.03 54920.22 88888.00 2020-12-25 00:32:53.000 360 13986.48 124.19 54917.01 88888.00 2020-12-25 00:32:54.000 360 13983.22 120.91 54920.21 88888.00 2020-12-25 00:32:55.000 360 13983.39 120.75 54920.17 88888.00 2020-12-25 00:32:56.000 360 13983.17 120.81 54920.35 88888.00 2020-12-25 00:32:57.000 360 13983.46 121.08 54920.17 88888.00 2020-12-25 00:32:58.000 360 13983.60 121.01 54920.27 88888.00 2020-12-25 00:32:59.000 360 13986.51 124.42 54916.93 88888.00 2020-12-25 00:33:00.000 360 13983.35 121.41 54920.19 88888.00 2020-12-25 00:33:01.000 360 13982.99 121.25 54920.31 88888.00 2020-12-25 00:33:02.000 360 13983.11 121.46 54920.32 88888.00 2020-12-25 00:33:03.000 360 13983.53 121.81 54920.13 88888.00 2020-12-25 00:33:04.000 360 13983.37 121.83 54920.29 88888.00 2020-12-25 00:33:05.000 360 13982.85 121.76 54920.37 88888.00 2020-12-25 00:33:06.000 360 13982.50 121.82 54920.31 88888.00 2020-12-25 00:33:07.000 360 13982.46 121.99 54920.43 88888.00 2020-12-25 00:33:08.000 360 13982.75 122.80 54919.69 88888.00 2020-12-25 00:33:09.000 360 13982.23 122.19 54920.35 88888.00 2020-12-25 00:33:10.000 360 13982.70 122.49 54920.05 88888.00 2020-12-25 00:33:11.000 360 13982.16 122.16 54920.29 88888.00 2020-12-25 00:33:12.000 360 13981.83 121.94 54920.31 88888.00 2020-12-25 00:33:13.000 360 13981.69 121.89 54920.29 88888.00 2020-12-25 00:33:14.000 360 13981.65 121.89 54920.30 88888.00 2020-12-25 00:33:15.000 360 13981.74 122.08 54920.03 88888.00 2020-12-25 00:33:16.000 360 13982.05 122.03 54920.20 88888.00 2020-12-25 00:33:17.000 360 13981.98 121.86 54920.20 88888.00 2020-12-25 00:33:18.000 360 13981.47 121.31 54920.21 88888.00 2020-12-25 00:33:19.000 360 13981.55 121.30 54920.11 88888.00 2020-12-25 00:33:20.000 360 13981.40 121.00 54920.17 88888.00 2020-12-25 00:33:21.000 360 13981.49 120.69 54920.25 88888.00 2020-12-25 00:33:22.000 360 13981.72 120.59 54920.13 88888.00 2020-12-25 00:33:23.000 360 13982.01 120.38 54920.22 88888.00 2020-12-25 00:33:24.000 360 13985.21 123.42 54916.72 88888.00 2020-12-25 00:33:25.000 360 13982.02 119.81 54920.23 88888.00 2020-12-25 00:33:26.000 360 13982.02 119.44 54920.37 88888.00 2020-12-25 00:33:27.000 360 13982.18 119.40 54920.17 88888.00 2020-12-25 00:33:28.000 360 13982.90 119.46 54920.10 88888.00 2020-12-25 00:33:29.000 360 13986.12 122.57 54916.91 88888.00 2020-12-25 00:33:30.000 360 13982.58 118.96 54920.32 88888.00 2020-12-25 00:33:31.000 360 13982.80 118.93 54920.14 88888.00 2020-12-25 00:33:32.000 360 13982.54 118.83 54920.14 88888.00 2020-12-25 00:33:33.000 360 13982.60 118.89 54920.15 88888.00 2020-12-25 00:33:34.000 360 13982.51 118.78 54920.27 88888.00 2020-12-25 00:33:35.000 360 13983.16 118.97 54920.17 88888.00 2020-12-25 00:33:36.000 360 13982.92 118.77 54920.19 88888.00 2020-12-25 00:33:37.000 360 13982.81 118.70 54920.32 88888.00 2020-12-25 00:33:38.000 360 13982.78 118.82 54920.18 88888.00 2020-12-25 00:33:39.000 360 13982.94 118.89 54920.06 88888.00 2020-12-25 00:33:40.000 360 13982.74 118.94 54920.24 88888.00 2020-12-25 00:33:41.000 360 13983.06 119.06 54920.18 88888.00 2020-12-25 00:33:42.000 360 13986.47 122.23 54916.95 88888.00 2020-12-25 00:33:43.000 360 13983.14 118.95 54920.16 88888.00 2020-12-25 00:33:44.000 360 13982.88 118.94 54920.17 88888.00 2020-12-25 00:33:45.000 360 13982.77 118.77 54920.19 88888.00 2020-12-25 00:33:46.000 360 13982.75 118.80 54920.06 88888.00 2020-12-25 00:33:47.000 360 13982.92 118.94 54920.08 88888.00 2020-12-25 00:33:48.000 360 13986.77 122.32 54916.71 88888.00 2020-12-25 00:33:49.000 360 13983.25 119.02 54920.07 88888.00 2020-12-25 00:33:50.000 360 13983.19 118.84 54920.17 88888.00 2020-12-25 00:33:51.000 360 13983.10 118.67 54920.19 88888.00 2020-12-25 00:33:52.000 360 13983.33 118.84 54920.18 88888.00 2020-12-25 00:33:53.000 360 13983.55 119.37 54919.68 88888.00 2020-12-25 00:33:54.000 360 13983.54 119.05 54920.05 88888.00 2020-12-25 00:33:55.000 360 13983.68 119.09 54920.08 88888.00 2020-12-25 00:33:56.000 360 13983.62 119.09 54919.88 88888.00 2020-12-25 00:33:57.000 360 13983.69 119.21 54919.97 88888.00 2020-12-25 00:33:58.000 360 13983.75 119.46 54920.07 88888.00 2020-12-25 00:33:59.000 360 13983.83 119.45 54919.96 88888.00 2020-12-25 00:34:00.000 360 13987.76 123.33 54916.39 88888.00 2020-12-25 00:34:01.000 360 13984.17 119.91 54919.94 88888.00 2020-12-25 00:34:02.000 360 13984.05 119.88 54919.78 88888.00 2020-12-25 00:34:03.000 360 13983.78 120.19 54919.84 88888.00 2020-12-25 00:34:04.000 360 13984.06 120.32 54919.86 88888.00 2020-12-25 00:34:05.000 360 13983.99 120.46 54919.81 88888.00 2020-12-25 00:34:06.000 360 13984.48 120.73 54919.83 88888.00 2020-12-25 00:34:07.000 360 13984.19 120.66 54920.05 88888.00 2020-12-25 00:34:08.000 360 13984.03 120.80 54919.94 88888.00 2020-12-25 00:34:09.000 360 13983.69 120.95 54919.82 88888.00 2020-12-25 00:34:10.000 360 13983.85 121.36 54919.88 88888.00 2020-12-25 00:34:11.000 360 13983.74 121.53 54919.93 88888.00 2020-12-25 00:34:12.000 360 13983.38 121.57 54919.90 88888.00 2020-12-25 00:34:13.000 360 13984.19 121.77 54919.81 88888.00 2020-12-25 00:34:14.000 360 13983.43 121.63 54920.10 88888.00 2020-12-25 00:34:15.000 360 13986.44 125.01 54916.98 88888.00 2020-12-25 00:34:16.000 360 13983.45 121.91 54919.72 88888.00 2020-12-25 00:34:17.000 360 13983.56 122.09 54919.70 88888.00 2020-12-25 00:34:18.000 360 13983.46 122.25 54919.78 88888.00 2020-12-25 00:34:19.000 360 13983.74 122.22 54919.78 88888.00 2020-12-25 00:34:20.000 360 13983.71 122.22 54920.04 88888.00 2020-12-25 00:34:21.000 360 13986.83 125.46 54916.69 88888.00 2020-12-25 00:34:22.000 360 13983.41 122.24 54920.00 88888.00 2020-12-25 00:34:23.000 360 13983.62 122.21 54919.94 88888.00 2020-12-25 00:34:24.000 360 13983.57 122.14 54919.96 88888.00 2020-12-25 00:34:25.000 360 13984.44 122.62 54919.88 88888.00 2020-12-25 00:34:26.000 360 13984.21 122.49 54919.65 88888.00 2020-12-25 00:34:27.000 360 13983.84 122.20 54920.06 88888.00 2020-12-25 00:34:28.000 360 13983.83 122.21 54920.11 88888.00 2020-12-25 00:34:29.000 360 13984.23 122.43 54919.94 88888.00 2020-12-25 00:34:30.000 360 13984.18 122.39 54920.12 88888.00 2020-12-25 00:34:31.000 360 13985.03 122.87 54919.68 88888.00 2020-12-25 00:34:32.000 360 13985.13 122.75 54919.81 88888.00 2020-12-25 00:34:33.000 360 13984.31 122.07 54920.49 88888.00 2020-12-25 00:34:34.000 360 13988.16 126.68 54915.87 88888.00 2020-12-25 00:34:35.000 360 13985.98 123.77 54919.18 88888.00 2020-12-25 00:34:36.000 360 13984.07 121.86 54920.80 88888.00 2020-12-25 00:34:37.000 360 13984.61 122.43 54920.23 88888.00 2020-12-25 00:34:38.000 360 13985.25 122.67 54920.14 88888.00 2020-12-25 00:34:39.000 360 13984.70 122.54 54920.16 88888.00 2020-12-25 00:34:40.000 360 13987.90 125.50 54917.01 88888.00 2020-12-25 00:34:41.000 360 13984.73 122.16 54920.53 88888.00 2020-12-25 00:34:42.000 360 13984.70 122.11 54920.52 88888.00 2020-12-25 00:34:43.000 360 13984.83 122.23 54920.30 88888.00 2020-12-25 00:34:44.000 360 13984.99 122.16 54920.39 88888.00 2020-12-25 00:34:45.000 360 13985.02 122.17 54920.47 88888.00 2020-12-25 00:34:46.000 360 13984.76 121.96 54920.54 88888.00 2020-12-25 00:34:47.000 360 13984.82 121.96 54920.42 88888.00 2020-12-25 00:34:48.000 360 13984.71 122.02 54920.48 88888.00 2020-12-25 00:34:49.000 360 13984.88 121.82 54920.38 88888.00 2020-12-25 00:34:50.000 360 13985.28 122.01 54920.40 88888.00 2020-12-25 00:34:51.000 360 13985.16 122.01 54920.52 88888.00 2020-12-25 00:34:52.000 360 13985.01 121.78 54920.65 88888.00 2020-12-25 00:34:53.000 360 13984.80 121.55 54920.74 88888.00 2020-12-25 00:34:54.000 360 13985.42 121.94 54920.52 88888.00 2020-12-25 00:34:55.000 360 13984.99 121.61 54920.61 88888.00 2020-12-25 00:34:56.000 360 13985.32 121.82 54920.47 88888.00 2020-12-25 00:34:57.000 360 13985.60 122.20 54919.68 88888.00 2020-12-25 00:34:58.000 360 13985.19 121.44 54920.54 88888.00 2020-12-25 00:34:59.000 360 13985.10 121.25 54920.68 88888.00 2020-12-25 00:35:00.000 360 13984.88 120.92 54920.72 88888.00 2020-12-25 00:35:01.000 360 13984.99 120.97 54920.77 88888.00 2020-12-25 00:35:02.000 360 13985.04 121.09 54920.81 88888.00 2020-12-25 00:35:03.000 360 13985.55 121.11 54920.76 88888.00 2020-12-25 00:35:04.000 360 13985.04 121.08 54920.65 88888.00 2020-12-25 00:35:05.000 360 13988.21 124.29 54917.44 88888.00 2020-12-25 00:35:06.000 360 13985.41 121.23 54920.75 88888.00 2020-12-25 00:35:07.000 360 13985.05 120.89 54920.57 88888.00 2020-12-25 00:35:08.000 360 13988.41 124.46 54917.44 88888.00 2020-12-25 00:35:09.000 360 13985.35 121.11 54920.56 88888.00 2020-12-25 00:35:10.000 360 13985.34 121.25 54920.60 88888.00 2020-12-25 00:35:11.000 360 13985.06 121.21 54920.60 88888.00 2020-12-25 00:35:12.000 360 13985.25 121.02 54920.85 88888.00 2020-12-25 00:35:13.000 360 13985.12 120.97 54920.79 88888.00 2020-12-25 00:35:14.000 360 13985.07 120.89 54920.67 88888.00 2020-12-25 00:35:15.000 360 13985.71 121.14 54920.66 88888.00 2020-12-25 00:35:16.000 360 13985.26 121.05 54920.71 88888.00 2020-12-25 00:35:17.000 360 13985.34 121.19 54920.69 88888.00 2020-12-25 00:35:18.000 360 13986.30 121.75 54920.29 88888.00 2020-12-25 00:35:19.000 360 13990.13 125.98 54916.09 88888.00 2020-12-25 00:35:20.000 360 13988.35 124.35 54917.48 88888.00 2020-12-25 00:35:21.000 360 13985.82 121.68 54920.43 88888.00 2020-12-25 00:35:22.000 360 13985.30 121.43 54920.61 88888.00 2020-12-25 00:35:23.000 360 13985.21 121.52 54920.64 88888.00 2020-12-25 00:35:24.000 360 13985.18 121.83 54920.57 88888.00 2020-12-25 00:35:25.000 360 13988.34 125.34 54917.17 88888.00 2020-12-25 00:35:26.000 360 13984.78 121.88 54920.58 88888.00 2020-12-25 00:35:27.000 360 13984.94 122.24 54920.47 88888.00 2020-12-25 00:35:28.000 360 13985.20 122.36 54920.56 88888.00 2020-12-25 00:35:29.000 360 13984.87 122.09 54920.32 88888.00 2020-12-25 00:35:30.000 360 13984.48 122.14 54920.44 88888.00 2020-12-25 00:35:31.000 360 13984.70 122.72 54920.36 88888.00 2020-12-25 00:35:32.000 360 13984.32 122.53 54920.45 88888.00 2020-12-25 00:35:33.000 360 13984.08 122.56 54920.50 88888.00 2020-12-25 00:35:34.000 360 13984.26 122.56 54920.40 88888.00 2020-12-25 00:35:35.000 360 13984.34 122.81 54920.31 88888.00 2020-12-25 00:35:36.000 360 13987.19 126.34 54916.95 88888.00 2020-12-25 00:35:37.000 360 13983.68 122.91 54920.57 88888.00 2020-12-25 00:35:38.000 360 13983.82 123.12 54920.08 88888.00 2020-12-25 00:35:39.000 360 13984.00 123.50 54920.16 88888.00 2020-12-25 00:35:40.000 360 13984.21 123.66 54920.05 88888.00 2020-12-25 00:35:41.000 360 13987.20 126.89 54916.90 88888.00 2020-12-25 00:35:42.000 360 13983.41 123.37 54920.30 88888.00 2020-12-25 00:35:43.000 360 13983.20 123.33 54920.28 88888.00 2020-12-25 00:35:44.000 360 13983.39 123.45 54920.22 88888.00 2020-12-25 00:35:45.000 360 13983.14 123.48 54920.26 88888.00 2020-12-25 00:35:46.000 360 13983.66 123.77 54920.16 88888.00 2020-12-25 00:35:47.000 360 13983.39 123.76 54919.93 88888.00 2020-12-25 00:35:48.000 360 13983.43 123.88 54919.76 88888.00 2020-12-25 00:35:49.000 360 13982.80 123.59 54920.12 88888.00 2020-12-25 00:35:50.000 360 13982.77 123.52 54919.97 88888.00 2020-12-25 00:35:51.000 360 13986.09 126.90 54916.62 88888.00 2020-12-25 00:35:52.000 360 13982.48 123.53 54919.93 88888.00 2020-12-25 00:35:53.000 360 13983.23 123.96 54919.68 88888.00 2020-12-25 00:35:54.000 360 13982.72 123.67 54919.79 88888.00 2020-12-25 00:35:55.000 360 13982.33 123.67 54919.65 88888.00 2020-12-25 00:35:56.000 360 13982.36 123.75 54919.77 88888.00 2020-12-25 00:35:57.000 360 13985.54 127.01 54916.49 88888.00 2020-12-25 00:35:58.000 360 13982.28 123.78 54919.48 88888.00 2020-12-25 00:35:59.000 360 13982.55 123.70 54919.76 88888.00 2020-12-25 00:36:00.000 360 13982.41 123.54 54919.70 88888.00 2020-12-25 00:36:01.000 360 13982.18 123.34 54919.81 88888.00 2020-12-25 00:36:02.000 360 13982.07 123.36 54919.79 88888.00 2020-12-25 00:36:03.000 360 13982.31 123.17 54919.76 88888.00 2020-12-25 00:36:04.000 360 13982.25 123.14 54919.66 88888.00 2020-12-25 00:36:05.000 360 13982.48 122.79 54919.81 88888.00 2020-12-25 00:36:06.000 360 13982.63 122.69 54919.60 88888.00 2020-12-25 00:36:07.000 360 13982.92 122.68 54919.57 88888.00 2020-12-25 00:36:08.000 360 13982.82 122.28 54919.72 88888.00 2020-12-25 00:36:09.000 360 13982.93 121.98 54919.61 88888.00 2020-12-25 00:36:10.000 360 13983.36 121.74 54919.53 88888.00 2020-12-25 00:36:11.000 360 13984.08 121.91 54919.49 88888.00 2020-12-25 00:36:12.000 360 13984.08 121.78 54919.49 88888.00 2020-12-25 00:36:13.000 360 13983.97 121.51 54919.51 88888.00 2020-12-25 00:36:14.000 360 13983.92 121.57 54919.66 88888.00 2020-12-25 00:36:15.000 360 13983.97 121.41 54919.62 88888.00 2020-12-25 00:36:16.000 360 13987.51 124.52 54916.33 88888.00 2020-12-25 00:36:17.000 360 13984.86 121.62 54919.31 88888.00 2020-12-25 00:36:18.000 360 13985.22 121.89 54919.50 88888.00 2020-12-25 00:36:19.000 360 13984.70 121.60 54919.69 88888.00 2020-12-25 00:36:20.000 360 13984.50 121.59 54919.76 88888.00 2020-12-25 00:36:21.000 360 13984.93 121.86 54919.63 88888.00 2020-12-25 00:36:22.000 360 13987.98 125.26 54916.51 88888.00 2020-12-25 00:36:23.000 360 13984.88 122.08 54919.77 88888.00 2020-12-25 00:36:24.000 360 13985.64 122.38 54919.67 88888.00 2020-12-25 00:36:25.000 360 13985.33 122.59 54919.59 88888.00 2020-12-25 00:36:26.000 360 13985.05 122.34 54919.69 88888.00 2020-12-25 00:36:27.000 360 13985.58 122.74 54919.70 88888.00 2020-12-25 00:36:28.000 360 13985.21 122.42 54919.81 88888.00 2020-12-25 00:36:29.000 360 13985.41 122.58 54919.79 88888.00 2020-12-25 00:36:30.000 360 13985.56 122.48 54919.88 88888.00 2020-12-25 00:36:31.000 360 13985.73 122.66 54919.82 88888.00 2020-12-25 00:36:32.000 360 13985.72 122.56 54919.93 88888.00 2020-12-25 00:36:33.000 360 13985.68 122.55 54920.03 88888.00 2020-12-25 00:36:34.000 360 13985.92 122.70 54919.87 88888.00 2020-12-25 00:36:35.000 360 13986.32 123.02 54919.17 88888.00 2020-12-25 00:36:36.000 360 13986.48 122.94 54919.96 88888.00 2020-12-25 00:36:37.000 360 13986.21 122.67 54920.11 88888.00 2020-12-25 00:36:38.000 360 13986.42 122.76 54920.13 88888.00 2020-12-25 00:36:39.000 360 13986.36 122.97 54919.88 88888.00 2020-12-25 00:36:40.000 360 13986.07 122.92 54920.07 88888.00 2020-12-25 00:36:41.000 360 13986.21 122.98 54920.14 88888.00 2020-12-25 00:36:42.000 360 13986.17 123.16 54920.06 88888.00 2020-12-25 00:36:43.000 360 13986.65 123.48 54920.05 88888.00 2020-12-25 00:36:44.000 360 13986.41 123.35 54920.18 88888.00 2020-12-25 00:36:45.000 360 13985.97 123.38 54920.18 88888.00 2020-12-25 00:36:46.000 360 13988.29 126.11 54917.63 88888.00 2020-12-25 00:36:47.000 360 13985.94 123.87 54920.09 88888.00 2020-12-25 00:36:48.000 360 13985.83 123.87 54920.01 88888.00 2020-12-25 00:36:49.000 360 13986.19 124.11 54920.20 88888.00 2020-12-25 00:36:50.000 360 13985.74 124.04 54920.17 88888.00 2020-12-25 00:36:51.000 360 13985.84 124.27 54920.21 88888.00 2020-12-25 00:36:52.000 360 13989.09 127.83 54916.54 88888.00 2020-12-25 00:36:53.000 360 13985.55 124.30 54920.11 88888.00 2020-12-25 00:36:54.000 360 13985.69 124.34 54920.36 88888.00 2020-12-25 00:36:55.000 360 13985.90 124.82 54920.13 88888.00 2020-12-25 00:36:56.000 360 13985.97 124.57 54920.14 88888.00 2020-12-25 00:36:57.000 360 13985.91 124.84 54920.14 88888.00 2020-12-25 00:36:58.000 360 13985.85 124.84 54919.95 88888.00 2020-12-25 00:36:59.000 360 13985.89 124.61 54920.29 88888.00 2020-12-25 00:37:00.000 360 13985.75 124.56 54920.35 88888.00 2020-12-25 00:37:01.000 360 13986.44 124.84 54920.10 88888.00 2020-12-25 00:37:02.000 360 13985.91 124.49 54920.34 88888.00 2020-12-25 00:37:03.000 360 13986.10 124.55 54920.39 88888.00 2020-12-25 00:37:04.000 360 13985.90 124.44 54920.34 88888.00 2020-12-25 00:37:05.000 360 13986.14 124.77 54920.23 88888.00 2020-12-25 00:37:06.000 360 13990.10 128.37 54916.70 88888.00 2020-12-25 00:37:07.000 360 13987.30 125.61 54919.21 88888.00 2020-12-25 00:37:08.000 360 13986.62 124.86 54920.07 88888.00 2020-12-25 00:37:09.000 360 13986.61 124.65 54920.01 88888.00 2020-12-25 00:37:10.000 360 13986.36 124.85 54920.06 88888.00 2020-12-25 00:37:11.000 360 13986.33 124.68 54920.34 88888.00 2020-12-25 00:37:12.000 360 13989.51 128.00 54916.94 88888.00 2020-12-25 00:37:13.000 360 13986.31 124.66 54920.38 88888.00 2020-12-25 00:37:14.000 360 13986.88 124.96 54920.30 88888.00 2020-12-25 00:37:15.000 360 13986.36 124.98 54920.22 88888.00 2020-12-25 00:37:16.000 360 13986.49 124.87 54920.40 88888.00 2020-12-25 00:37:17.000 360 13986.25 125.03 54920.25 88888.00 2020-12-25 00:37:18.000 360 13986.32 124.86 54920.40 88888.00 2020-12-25 00:37:19.000 360 13986.45 125.09 54920.47 88888.00 2020-12-25 00:37:20.000 360 13986.50 125.05 54920.30 88888.00 2020-12-25 00:37:21.000 360 13986.58 125.30 54920.09 88888.00 2020-12-25 00:37:22.000 360 13986.62 125.36 54920.35 88888.00 2020-12-25 00:37:23.000 360 13989.63 128.35 54917.02 88888.00 2020-12-25 00:37:24.000 360 13986.62 125.33 54920.28 88888.00 2020-12-25 00:37:25.000 360 13986.73 125.26 54920.18 88888.00 2020-12-25 00:37:26.000 360 13987.19 125.46 54920.17 88888.00 2020-12-25 00:37:27.000 360 13987.00 125.30 54920.29 88888.00 2020-12-25 00:37:28.000 360 13987.63 126.14 54919.47 88888.00 2020-12-25 00:37:29.000 360 13987.02 125.23 54920.27 88888.00 2020-12-25 00:37:30.000 360 13987.09 125.19 54920.28 88888.00 2020-12-25 00:37:31.000 360 13987.68 125.43 54919.82 88888.00 2020-12-25 00:37:32.000 360 13987.93 125.25 54920.33 88888.00 2020-12-25 00:37:33.000 360 13988.12 125.07 54920.41 88888.00 2020-12-25 00:37:34.000 360 13988.00 125.03 54920.35 88888.00 2020-12-25 00:37:35.000 360 13988.00 124.95 54920.31 88888.00 2020-12-25 00:37:36.000 360 13988.05 124.91 54920.20 88888.00 2020-12-25 00:37:37.000 360 13988.07 124.86 54920.39 88888.00 2020-12-25 00:37:38.000 360 13991.45 128.14 54917.08 88888.00 2020-12-25 00:37:39.000 360 13988.66 124.95 54920.50 88888.00 2020-12-25 00:37:40.000 360 13988.54 124.81 54920.45 88888.00 2020-12-25 00:37:41.000 360 13988.23 124.58 54920.61 88888.00 2020-12-25 00:37:42.000 360 13988.23 124.77 54920.61 88888.00 2020-12-25 00:37:43.000 360 13988.21 124.92 54920.52 88888.00 2020-12-25 00:37:44.000 360 13991.51 128.28 54917.15 88888.00 2020-12-25 00:37:45.000 360 13988.44 124.85 54920.68 88888.00 2020-12-25 00:37:46.000 360 13988.53 124.95 54920.77 88888.00 2020-12-25 00:37:47.000 360 13988.38 124.94 54920.67 88888.00 2020-12-25 00:37:48.000 360 13988.27 124.92 54920.76 88888.00 2020-12-25 00:37:49.000 360 13989.15 125.89 54919.81 88888.00 2020-12-25 00:37:50.000 360 13988.36 125.03 54920.81 88888.00 2020-12-25 00:37:51.000 360 13989.01 125.34 54920.62 88888.00 2020-12-25 00:37:52.000 360 13988.80 125.05 54920.64 88888.00 2020-12-25 00:37:53.000 360 13988.60 124.92 54920.71 88888.00 2020-12-25 00:37:54.000 360 13988.57 124.92 54920.88 88888.00 2020-12-25 00:37:55.000 360 13988.48 124.77 54920.99 88888.00 2020-12-25 00:37:56.000 360 13988.57 124.62 54921.02 88888.00 2020-12-25 00:37:57.000 360 13989.14 124.83 54921.02 88888.00 2020-12-25 00:37:58.000 360 13989.19 124.91 54921.01 88888.00 2020-12-25 00:37:59.000 360 13988.89 124.87 54920.98 88888.00 2020-12-25 00:38:00.000 360 13988.98 124.78 54920.87 88888.00 2020-12-25 00:38:01.000 360 13988.95 124.90 54920.86 88888.00 2020-12-25 00:38:02.000 360 13989.05 124.93 54920.80 88888.00 2020-12-25 00:38:03.000 360 13988.97 124.72 54920.83 88888.00 2020-12-25 00:38:04.000 360 13989.73 125.20 54920.83 88888.00 2020-12-25 00:38:05.000 360 13989.44 125.04 54921.01 88888.00 2020-12-25 00:38:06.000 360 13992.76 128.47 54917.66 88888.00 2020-12-25 00:38:07.000 360 13989.44 124.98 54921.12 88888.00 2020-12-25 00:38:08.000 360 13989.30 125.14 54920.88 88888.00 2020-12-25 00:38:09.000 360 13989.43 125.09 54921.09 88888.00 2020-12-25 00:38:10.000 360 13989.58 125.24 54921.11 88888.00 2020-12-25 00:38:11.000 360 13990.09 125.56 54920.97 88888.00 2020-12-25 00:38:12.000 360 13992.89 128.58 54917.74 88888.00 2020-12-25 00:38:13.000 360 13989.84 125.57 54920.86 88888.00 2020-12-25 00:38:14.000 360 13989.86 125.58 54921.12 88888.00 2020-12-25 00:38:15.000 360 13990.00 125.53 54920.91 88888.00 2020-12-25 00:38:16.000 360 13990.22 126.22 54920.60 88888.00 2020-12-25 00:38:17.000 360 13990.16 125.64 54921.15 88888.00 2020-12-25 00:38:18.000 360 13990.19 125.90 54921.09 88888.00 2020-12-25 00:38:19.000 360 13990.15 125.59 54921.22 88888.00 2020-12-25 00:38:20.000 360 13990.75 125.77 54921.16 88888.00 2020-12-25 00:38:21.000 360 13990.13 125.62 54921.32 88888.00 2020-12-25 00:38:22.000 360 13990.62 125.91 54921.05 88888.00 2020-12-25 00:38:23.000 360 13990.78 125.95 54921.27 88888.00 2020-12-25 00:38:24.000 360 13990.78 125.84 54921.14 88888.00 2020-12-25 00:38:25.000 360 13990.96 126.13 54920.74 88888.00 2020-12-25 00:38:26.000 360 13990.49 125.85 54921.10 88888.00 2020-12-25 00:38:27.000 360 13990.79 125.98 54921.27 88888.00 2020-12-25 00:38:28.000 360 13990.78 125.98 54921.21 88888.00 2020-12-25 00:38:29.000 360 13991.71 126.41 54920.78 88888.00 2020-12-25 00:38:30.000 360 13991.22 125.98 54921.12 88888.00 2020-12-25 00:38:31.000 360 13991.16 126.10 54921.48 88888.00 2020-12-25 00:38:32.000 360 13991.07 125.95 54921.39 88888.00 2020-12-25 00:38:33.000 360 13991.20 126.28 54921.29 88888.00 2020-12-25 00:38:34.000 360 13991.52 126.47 54921.20 88888.00 2020-12-25 00:38:35.000 360 13991.89 126.60 54921.21 88888.00 2020-12-25 00:38:36.000 360 13991.91 126.55 54921.23 88888.00 2020-12-25 00:38:37.000 360 13994.71 129.88 54917.95 88888.00 2020-12-25 00:38:38.000 360 13991.14 126.14 54921.54 88888.00 2020-12-25 00:38:39.000 360 13991.63 126.85 54921.19 88888.00 2020-12-25 00:38:40.000 360 13991.51 126.82 54921.29 88888.00 2020-12-25 00:38:41.000 360 13991.25 126.56 54921.45 88888.00 2020-12-25 00:38:42.000 360 13991.59 126.80 54921.42 88888.00 2020-12-25 00:38:43.000 360 13994.64 130.17 54918.05 88888.00 2020-12-25 00:38:44.000 360 13991.44 126.84 54921.65 88888.00 2020-12-25 00:38:45.000 360 13991.36 126.99 54921.49 88888.00 2020-12-25 00:38:46.000 360 13991.46 127.04 54921.55 88888.00 2020-12-25 00:38:47.000 360 13992.16 127.39 54921.46 88888.00 2020-12-25 00:38:48.000 360 13992.11 127.23 54921.43 88888.00 2020-12-25 00:38:49.000 360 13991.85 127.24 54921.43 88888.00 2020-12-25 00:38:50.000 360 13991.58 126.95 54921.54 88888.00 2020-12-25 00:38:51.000 360 13991.79 127.12 54921.56 88888.00 2020-12-25 00:38:52.000 360 13991.48 126.98 54921.61 88888.00 2020-12-25 00:38:53.000 360 13991.65 126.94 54921.61 88888.00 2020-12-25 00:38:54.000 360 13992.07 127.17 54921.74 88888.00 2020-12-25 00:38:55.000 360 13995.47 130.43 54918.07 88888.00 2020-12-25 00:38:56.000 360 13991.98 127.12 54921.38 88888.00 2020-12-25 00:38:57.000 360 13991.99 126.94 54921.72 88888.00 2020-12-25 00:38:58.000 360 13992.00 126.95 54921.73 88888.00 2020-12-25 00:38:59.000 360 13992.22 126.99 54921.55 88888.00 2020-12-25 00:39:00.000 360 13992.49 127.03 54921.52 88888.00 2020-12-25 00:39:01.000 360 13995.88 130.36 54918.12 88888.00 2020-12-25 00:39:02.000 360 13992.38 127.11 54921.49 88888.00 2020-12-25 00:39:03.000 360 13992.23 126.98 54921.53 88888.00 2020-12-25 00:39:04.000 360 13992.32 126.93 54921.60 88888.00 2020-12-25 00:39:05.000 360 13992.37 127.21 54921.68 88888.00 2020-12-25 00:39:06.000 360 13992.20 126.98 54921.72 88888.00 2020-12-25 00:39:07.000 360 13992.40 126.96 54921.81 88888.00 2020-12-25 00:39:08.000 360 13992.21 127.08 54921.92 88888.00 2020-12-25 00:39:09.000 360 13992.41 127.12 54921.92 88888.00 2020-12-25 00:39:10.000 360 13992.28 127.39 54921.72 88888.00 2020-12-25 00:39:11.000 360 13992.21 127.29 54921.83 88888.00 2020-12-25 00:39:12.000 360 13992.89 127.46 54921.56 88888.00 2020-12-25 00:39:13.000 360 13992.52 127.45 54921.95 88888.00 2020-12-25 00:39:14.000 360 13992.39 127.42 54921.83 88888.00 2020-12-25 00:39:15.000 360 13992.19 127.66 54921.75 88888.00 2020-12-25 00:39:16.000 360 13991.92 127.48 54921.86 88888.00 2020-12-25 00:39:17.000 360 13991.68 127.06 54922.30 88888.00 2020-12-25 00:39:18.000 360 13991.90 127.69 54921.79 88888.00 2020-12-25 00:39:19.000 360 13992.31 127.92 54921.66 88888.00 2020-12-25 00:39:20.000 360 13991.74 127.69 54921.83 88888.00 2020-12-25 00:39:21.000 360 13991.77 127.89 54921.80 88888.00 2020-12-25 00:39:22.000 360 13991.68 127.83 54921.57 88888.00 2020-12-25 00:39:23.000 360 13991.73 127.93 54921.57 88888.00 2020-12-25 00:39:24.000 360 13991.25 127.77 54921.76 88888.00 2020-12-25 00:39:25.000 360 13992.12 127.84 54921.79 88888.00 2020-12-25 00:39:26.000 360 13995.33 131.18 54918.13 88888.00 2020-12-25 00:39:27.000 360 13991.37 127.38 54921.89 88888.00 2020-12-25 00:39:28.000 360 13991.42 127.23 54921.70 88888.00 2020-12-25 00:39:29.000 360 13991.38 127.09 54921.67 88888.00 2020-12-25 00:39:30.000 360 13991.29 126.93 54921.82 88888.00 2020-12-25 00:39:31.000 360 13994.59 130.12 54918.44 88888.00 2020-12-25 00:39:32.000 360 13991.54 126.90 54921.53 88888.00 2020-12-25 00:39:33.000 360 13991.42 126.59 54921.67 88888.00 2020-12-25 00:39:34.000 360 13991.52 126.47 54921.70 88888.00 2020-12-25 00:39:35.000 360 13991.26 126.23 54921.70 88888.00 2020-12-25 00:39:36.000 360 13991.33 126.19 54921.76 88888.00 2020-12-25 00:39:37.000 360 13992.01 126.74 54921.52 88888.00 2020-12-25 00:39:38.000 360 13992.15 127.07 54920.75 88888.00 2020-12-25 00:39:39.000 360 13991.67 125.97 54921.47 88888.00 2020-12-25 00:39:40.000 360 13991.30 125.81 54921.63 88888.00 2020-12-25 00:39:41.000 360 13991.24 125.94 54921.71 88888.00 2020-12-25 00:39:42.000 360 13991.24 125.76 54921.62 88888.00 2020-12-25 00:39:43.000 360 13991.27 125.80 54921.41 88888.00 2020-12-25 00:39:44.000 360 13991.79 125.95 54921.48 88888.00 2020-12-25 00:39:45.000 360 13991.41 125.59 54921.75 88888.00 2020-12-25 00:39:46.000 360 13991.31 125.73 54921.34 88888.00 2020-12-25 00:39:47.000 360 13991.43 125.95 54921.23 88888.00 2020-12-25 00:39:48.000 360 13991.14 125.34 54921.62 88888.00 2020-12-25 00:39:49.000 360 13991.10 125.12 54921.72 88888.00 2020-12-25 00:39:50.000 360 13991.71 125.30 54921.57 88888.00 2020-12-25 00:39:51.000 360 13991.91 125.43 54921.61 88888.00 2020-12-25 00:39:52.000 360 13992.25 126.03 54920.61 88888.00 2020-12-25 00:39:53.000 360 13994.64 128.25 54918.24 88888.00 2020-12-25 00:39:54.000 360 13991.59 124.94 54921.45 88888.00 2020-12-25 00:39:55.000 360 13991.49 124.79 54921.50 88888.00 2020-12-25 00:39:56.000 360 13991.72 124.66 54921.62 88888.00 2020-12-25 00:39:57.000 360 13991.71 124.64 54921.51 88888.00 2020-12-25 00:39:58.000 360 13994.94 127.98 54918.27 88888.00 2020-12-25 00:39:59.000 360 13992.90 125.44 54920.89 88888.00 2020-12-25 00:40:00.000 360 13991.81 124.64 54921.51 88888.00 2020-12-25 00:40:01.000 360 13991.96 124.79 54921.27 88888.00 2020-12-25 00:40:02.000 360 13995.73 128.30 54918.02 88888.00 2020-12-25 00:40:03.000 360 13992.07 124.87 54921.47 88888.00 2020-12-25 00:40:04.000 360 13992.13 124.95 54921.49 88888.00 2020-12-25 00:40:05.000 360 13992.02 124.99 54921.30 88888.00 2020-12-25 00:40:06.000 360 13991.88 125.00 54921.37 88888.00 2020-12-25 00:40:07.000 360 13992.24 125.47 54921.28 88888.00 2020-12-25 00:40:08.000 360 13995.30 128.72 54917.97 88888.00 2020-12-25 00:40:09.000 360 13992.52 125.77 54921.31 88888.00 2020-12-25 00:40:10.000 360 13992.47 125.77 54921.26 88888.00 2020-12-25 00:40:11.000 360 13992.13 125.68 54921.39 88888.00 2020-12-25 00:40:12.000 360 13992.13 125.99 54921.13 88888.00 2020-12-25 00:40:13.000 360 13992.13 126.27 54921.14 88888.00 2020-12-25 00:40:14.000 360 13992.11 126.23 54921.39 88888.00 2020-12-25 00:40:15.000 360 13992.50 126.50 54921.32 88888.00 2020-12-25 00:40:16.000 360 13992.39 126.79 54921.26 88888.00 2020-12-25 00:40:17.000 360 13992.14 126.72 54921.31 88888.00 2020-12-25 00:40:18.000 360 13991.87 126.68 54921.50 88888.00 2020-12-25 00:40:19.000 360 13991.84 127.11 54921.16 88888.00 2020-12-25 00:40:20.000 360 13992.24 127.60 54921.06 88888.00 2020-12-25 00:40:21.000 360 13991.70 127.37 54921.12 88888.00 2020-12-25 00:40:22.000 360 13992.31 127.59 54921.26 88888.00 2020-12-25 00:40:23.000 360 13991.76 127.36 54921.32 88888.00 2020-12-25 00:40:24.000 360 13991.79 127.61 54921.18 88888.00 2020-12-25 00:40:25.000 360 13991.48 127.64 54921.23 88888.00 2020-12-25 00:40:26.000 360 13991.83 127.55 54921.25 88888.00 2020-12-25 00:40:27.000 360 13995.10 131.33 54917.82 88888.00 2020-12-25 00:40:28.000 360 13991.86 127.86 54921.20 88888.00 2020-12-25 00:40:29.000 360 13991.89 127.95 54921.23 88888.00 2020-12-25 00:40:30.000 360 13991.62 127.62 54921.29 88888.00 2020-12-25 00:40:31.000 360 13991.58 127.48 54921.23 88888.00 2020-12-25 00:40:32.000 360 13992.91 129.63 54919.52 88888.00 2020-12-25 00:40:33.000 360 13993.09 128.82 54919.90 88888.00 2020-12-25 00:40:34.000 360 13992.03 127.85 54921.11 88888.00 2020-12-25 00:40:35.000 360 13992.04 127.72 54921.14 88888.00 2020-12-25 00:40:36.000 360 13991.92 127.73 54921.05 88888.00 2020-12-25 00:40:37.000 360 13991.62 127.56 54921.36 88888.00 2020-12-25 00:40:38.000 360 13991.63 127.73 54921.22 88888.00 2020-12-25 00:40:39.000 360 13991.36 127.60 54921.27 88888.00 2020-12-25 00:40:40.000 360 13995.14 131.19 54917.85 88888.00 2020-12-25 00:40:41.000 360 13992.06 128.00 54921.17 88888.00 2020-12-25 00:40:42.000 360 13991.61 127.72 54921.25 88888.00 2020-12-25 00:40:43.000 360 13994.57 131.07 54917.94 88888.00 2020-12-25 00:40:44.000 360 13991.09 127.74 54921.25 88888.00 2020-12-25 00:40:45.000 360 13991.16 127.69 54921.26 88888.00 2020-12-25 00:40:46.000 360 13994.27 130.97 54917.71 88888.00 2020-12-25 00:40:47.000 360 13991.27 127.76 54921.20 88888.00 2020-12-25 00:40:48.000 360 13990.74 127.59 54921.25 88888.00 2020-12-25 00:40:49.000 360 13990.66 127.46 54921.28 88888.00 2020-12-25 00:40:50.000 360 13991.21 127.96 54920.57 88888.00 2020-12-25 00:40:51.000 360 13990.86 127.47 54921.01 88888.00 2020-12-25 00:40:52.000 360 13990.74 127.32 54921.19 88888.00 2020-12-25 00:40:53.000 360 13990.95 127.19 54921.03 88888.00 2020-12-25 00:40:54.000 360 13990.74 127.00 54921.29 88888.00 2020-12-25 00:40:55.000 360 13990.59 126.72 54921.23 88888.00 2020-12-25 00:40:56.000 360 13990.64 126.55 54921.23 88888.00 2020-12-25 00:40:57.000 360 13990.79 126.79 54921.16 88888.00 2020-12-25 00:40:58.000 360 13990.81 126.50 54920.87 88888.00 2020-12-25 00:40:59.000 360 13991.13 126.52 54921.16 88888.00 2020-12-25 00:41:00.000 360 13990.87 126.30 54921.14 88888.00 2020-12-25 00:41:01.000 360 13990.63 126.26 54921.20 88888.00 2020-12-25 00:41:02.000 360 13990.70 126.24 54921.26 88888.00 2020-12-25 00:41:03.000 360 13990.56 126.16 54921.30 88888.00 2020-12-25 00:41:04.000 360 13990.58 126.29 54921.07 88888.00 2020-12-25 00:41:05.000 360 13991.19 126.41 54920.79 88888.00 2020-12-25 00:41:06.000 360 13990.89 126.27 54920.87 88888.00 2020-12-25 00:41:07.000 360 13990.80 126.30 54921.02 88888.00 2020-12-25 00:41:08.000 360 13990.64 126.48 54920.95 88888.00 2020-12-25 00:41:09.000 360 13990.34 126.28 54920.99 88888.00 2020-12-25 00:41:10.000 360 13990.54 126.42 54920.83 88888.00 2020-12-25 00:41:11.000 360 13990.56 126.35 54920.80 88888.00 2020-12-25 00:41:12.000 360 13991.00 126.53 54920.82 88888.00 2020-12-25 00:41:13.000 360 13992.35 128.60 54918.38 88888.00 2020-12-25 00:41:14.000 360 13990.44 126.29 54920.89 88888.00 2020-12-25 00:41:15.000 360 13990.30 126.31 54920.83 88888.00 2020-12-25 00:41:16.000 360 13990.20 126.25 54920.87 88888.00 2020-12-25 00:41:17.000 360 13990.06 126.07 54921.02 88888.00 2020-12-25 00:41:18.000 360 13990.48 126.13 54920.89 88888.00 2020-12-25 00:41:19.000 360 13993.55 129.46 54917.53 88888.00 2020-12-25 00:41:20.000 360 13990.39 125.89 54920.95 88888.00 2020-12-25 00:41:21.000 360 13990.22 125.84 54920.88 88888.00 2020-12-25 00:41:22.000 360 13990.40 125.81 54920.70 88888.00 2020-12-25 00:41:23.000 360 13990.29 125.73 54920.84 88888.00 2020-12-25 00:41:24.000 360 13990.77 125.80 54921.00 88888.00 2020-12-25 00:41:25.000 360 13990.31 125.42 54921.14 88888.00 2020-12-25 00:41:26.000 360 13990.34 125.43 54920.92 88888.00 2020-12-25 00:41:27.000 360 13990.36 125.46 54921.22 88888.00 2020-12-25 00:41:28.000 360 13990.77 125.66 54920.93 88888.00 2020-12-25 00:41:29.000 360 13990.12 125.25 54921.03 88888.00 2020-12-25 00:41:30.000 360 13994.25 128.94 54917.50 88888.00 2020-12-25 00:41:31.000 360 13990.80 125.53 54920.77 88888.00 2020-12-25 00:41:32.000 360 13990.86 125.69 54920.63 88888.00 2020-12-25 00:41:33.000 360 13990.66 125.38 54920.90 88888.00 2020-12-25 00:41:34.000 360 13990.35 125.24 54921.01 88888.00 2020-12-25 00:41:35.000 360 13993.73 128.78 54917.54 88888.00 2020-12-25 00:41:36.000 360 13990.64 125.53 54920.93 88888.00 2020-12-25 00:41:37.000 360 13991.13 125.76 54920.83 88888.00 2020-12-25 00:41:38.000 360 13990.66 125.50 54920.98 88888.00 2020-12-25 00:41:39.000 360 13990.50 125.74 54920.89 88888.00 2020-12-25 00:41:40.000 360 13990.41 125.40 54920.95 88888.00 2020-12-25 00:41:41.000 360 13990.53 125.66 54920.93 88888.00 2020-12-25 00:41:42.000 360 13990.67 125.93 54920.82 88888.00 2020-12-25 00:41:43.000 360 13990.80 125.92 54920.79 88888.00 2020-12-25 00:41:44.000 360 13990.91 126.01 54920.85 88888.00 2020-12-25 00:41:45.000 360 13990.73 126.11 54920.83 88888.00 2020-12-25 00:41:46.000 360 13990.77 126.05 54920.91 88888.00 2020-12-25 00:41:47.000 360 13990.72 126.13 54920.85 88888.00 2020-12-25 00:41:48.000 360 13991.73 127.17 54920.13 88888.00 2020-12-25 00:41:49.000 360 13991.37 126.63 54920.71 88888.00 2020-12-25 00:41:50.000 360 13991.17 126.60 54920.71 88888.00 2020-12-25 00:41:51.000 360 13990.96 126.52 54920.79 88888.00 2020-12-25 00:41:52.000 360 13990.86 126.66 54920.82 88888.00 2020-12-25 00:41:53.000 360 13991.04 126.76 54920.60 88888.00 2020-12-25 00:41:54.000 360 13991.16 126.77 54920.66 88888.00 2020-12-25 00:41:55.000 360 13991.66 127.11 54920.66 88888.00 2020-12-25 00:41:56.000 360 13991.33 126.77 54920.79 88888.00 2020-12-25 00:41:57.000 360 13991.70 127.18 54920.58 88888.00 2020-12-25 00:41:58.000 360 13991.18 126.87 54920.89 88888.00 2020-12-25 00:41:59.000 360 13991.18 126.84 54920.97 88888.00 2020-12-25 00:42:00.000 360 13991.27 127.09 54920.12 88888.00 2020-12-25 00:42:01.000 360 13993.57 128.90 54919.38 88888.00 2020-12-25 00:42:02.000 360 13991.92 127.39 54920.93 88888.00 2020-12-25 00:42:03.000 360 13991.62 127.31 54920.58 88888.00 2020-12-25 00:42:04.000 360 13991.34 127.33 54920.90 88888.00 2020-12-25 00:42:05.000 360 13991.31 127.22 54921.07 88888.00 2020-12-25 00:42:06.000 360 13994.71 130.74 54917.75 88888.00 2020-12-25 00:42:07.000 360 13991.50 127.76 54920.85 88888.00 2020-12-25 00:42:08.000 360 13991.72 127.79 54920.84 88888.00 2020-12-25 00:42:09.000 360 13992.35 128.78 54920.14 88888.00 2020-12-25 00:42:10.000 360 13991.35 127.70 54921.13 88888.00 2020-12-25 00:42:11.000 360 13991.32 127.90 54921.32 88888.00 2020-12-25 00:42:12.000 360 13991.36 128.07 54921.07 88888.00 2020-12-25 00:42:13.000 360 13996.55 133.06 54916.39 88888.00 2020-12-25 00:42:14.000 360 13994.35 130.74 54918.79 88888.00 2020-12-25 00:42:15.000 360 13991.39 128.11 54921.16 88888.00 2020-12-25 00:42:16.000 360 13991.30 128.35 54921.06 88888.00 2020-12-25 00:42:17.000 360 13991.16 128.36 54921.06 88888.00 2020-12-25 00:42:18.000 360 13991.40 128.61 54920.99 88888.00 2020-12-25 00:42:19.000 360 13994.47 131.76 54917.53 88888.00 2020-12-25 00:42:20.000 360 13991.51 128.65 54921.10 88888.00 2020-12-25 00:42:21.000 360 13991.18 128.55 54921.13 88888.00 2020-12-25 00:42:22.000 360 13991.07 128.34 54921.25 88888.00 2020-12-25 00:42:23.000 360 13991.04 128.58 54921.12 88888.00 2020-12-25 00:42:24.000 360 13990.96 128.31 54921.24 88888.00 2020-12-25 00:42:25.000 360 13990.86 128.36 54921.32 88888.00 2020-12-25 00:42:26.000 360 13990.93 128.40 54921.24 88888.00 2020-12-25 00:42:27.000 360 13991.50 128.66 54921.17 88888.00 2020-12-25 00:42:28.000 360 13991.36 128.53 54921.27 88888.00 2020-12-25 00:42:29.000 360 13991.23 128.45 54921.04 88888.00 2020-12-25 00:42:30.000 360 13991.80 129.23 54920.36 88888.00 2020-12-25 00:42:31.000 360 13991.13 128.55 54921.14 88888.00 2020-12-25 00:42:32.000 360 13991.21 128.52 54921.25 88888.00 2020-12-25 00:42:33.000 360 13991.84 128.89 54921.06 88888.00 2020-12-25 00:42:34.000 360 13991.28 128.40 54921.24 88888.00 2020-12-25 00:42:35.000 360 13991.19 128.41 54921.32 88888.00 2020-12-25 00:42:36.000 360 13991.42 128.56 54921.27 88888.00 2020-12-25 00:42:37.000 360 13991.41 128.62 54921.15 88888.00 2020-12-25 00:42:38.000 360 13991.34 128.52 54921.41 88888.00 2020-12-25 00:42:39.000 360 13991.51 128.46 54921.37 88888.00 2020-12-25 00:42:40.000 360 13991.51 128.53 54921.43 88888.00 2020-12-25 00:42:41.000 360 13991.51 128.67 54921.13 88888.00 2020-12-25 00:42:42.000 360 13991.44 128.49 54921.49 88888.00 2020-12-25 00:42:43.000 360 13991.33 128.44 54921.66 88888.00 2020-12-25 00:42:44.000 360 13994.69 131.78 54918.19 88888.00 2020-12-25 00:42:45.000 360 13992.00 128.89 54921.36 88888.00 2020-12-25 00:42:46.000 360 13991.71 128.81 54921.49 88888.00 2020-12-25 00:42:47.000 360 13991.65 128.60 54921.73 88888.00 2020-12-25 00:42:48.000 360 13991.67 128.62 54921.57 88888.00 2020-12-25 00:42:49.000 360 13991.47 128.75 54921.60 88888.00 2020-12-25 00:42:50.000 360 13994.87 132.04 54918.30 88888.00 2020-12-25 00:42:51.000 360 13991.54 128.81 54921.65 88888.00 2020-12-25 00:42:52.000 360 13992.13 129.05 54921.76 88888.00 2020-12-25 00:42:53.000 360 13991.88 128.91 54921.84 88888.00 2020-12-25 00:42:54.000 360 13991.69 128.86 54921.85 88888.00 2020-12-25 00:42:55.000 360 13991.75 128.68 54922.00 88888.00 2020-12-25 00:42:56.000 360 13991.68 128.80 54921.88 88888.00 2020-12-25 00:42:57.000 360 13991.81 128.90 54921.84 88888.00 2020-12-25 00:42:58.000 360 13992.51 129.31 54921.47 88888.00 2020-12-25 00:42:59.000 360 13991.87 129.04 54921.94 88888.00 2020-12-25 00:43:00.000 360 13991.90 128.99 54921.88 88888.00 2020-12-25 00:43:01.000 360 13991.96 128.97 54921.86 88888.00 2020-12-25 00:43:02.000 360 13991.94 129.01 54921.82 88888.00 2020-12-25 00:43:03.000 360 13991.95 128.96 54921.96 88888.00 2020-12-25 00:43:04.000 360 13992.05 129.05 54922.14 88888.00 2020-12-25 00:43:05.000 360 13992.18 129.18 54922.20 88888.00 2020-12-25 00:43:06.000 360 13991.99 129.22 54922.15 88888.00 2020-12-25 00:43:07.000 360 13992.23 129.34 54921.99 88888.00 2020-12-25 00:43:08.000 360 13992.21 129.32 54922.08 88888.00 2020-12-25 00:43:09.000 360 13992.33 129.38 54921.91 88888.00 2020-12-25 00:43:10.000 360 13996.03 132.84 54918.72 88888.00 2020-12-25 00:43:11.000 360 13992.53 129.60 54922.00 88888.00 2020-12-25 00:43:12.000 360 13992.49 129.48 54922.13 88888.00 2020-12-25 00:43:13.000 360 13992.16 129.29 54922.37 88888.00 2020-12-25 00:43:14.000 360 13992.44 129.62 54922.21 88888.00 2020-12-25 00:43:15.000 360 13992.29 129.38 54922.21 88888.00 2020-12-25 00:43:16.000 360 13996.07 133.12 54918.82 88888.00 2020-12-25 00:43:17.000 360 13992.82 129.97 54922.19 88888.00 2020-12-25 00:43:18.000 360 13992.64 129.55 54922.11 88888.00 2020-12-25 00:43:19.000 360 13992.34 129.84 54922.28 88888.00 2020-12-25 00:43:20.000 360 13992.41 129.94 54922.22 88888.00 2020-12-25 00:43:21.000 360 13995.36 133.17 54918.98 88888.00 2020-12-25 00:43:22.000 360 13992.37 129.62 54922.41 88888.00 2020-12-25 00:43:23.000 360 13992.70 129.99 54922.50 88888.00 2020-12-25 00:43:24.000 360 13992.12 129.87 54922.44 88888.00 2020-12-25 00:43:25.000 360 13992.07 129.75 54922.57 88888.00 2020-12-25 00:43:26.000 360 13991.89 129.76 54922.73 88888.00 2020-12-25 00:43:27.000 360 13992.06 129.84 54922.45 88888.00 2020-12-25 00:43:28.000 360 13991.93 129.90 54922.39 88888.00 2020-12-25 00:43:29.000 360 13991.89 129.94 54922.39 88888.00 2020-12-25 00:43:30.000 360 13991.93 129.91 54922.68 88888.00 2020-12-25 00:43:31.000 360 13991.67 129.78 54922.69 88888.00 2020-12-25 00:43:32.000 360 13991.81 129.87 54922.59 88888.00 2020-12-25 00:43:33.000 360 13991.70 130.12 54922.40 88888.00 2020-12-25 00:43:34.000 360 13991.60 129.91 54922.69 88888.00 2020-12-25 00:43:35.000 360 13991.96 130.20 54922.50 88888.00 2020-12-25 00:43:36.000 360 13991.43 130.16 54922.53 88888.00 2020-12-25 00:43:37.000 360 13991.19 130.16 54922.62 88888.00 2020-12-25 00:43:38.000 360 13991.29 130.30 54922.46 88888.00 2020-12-25 00:43:39.000 360 13990.96 130.23 54922.72 88888.00 2020-12-25 00:43:40.000 360 13990.98 130.28 54922.44 88888.00 2020-12-25 00:43:41.000 360 13993.94 133.69 54919.02 88888.00 2020-12-25 00:43:42.000 360 13991.34 130.63 54922.42 88888.00 2020-12-25 00:43:43.000 360 13990.94 130.53 54922.34 88888.00 2020-12-25 00:43:44.000 360 13990.64 130.89 54922.24 88888.00 2020-12-25 00:43:45.000 360 13990.76 130.94 54922.14 88888.00 2020-12-25 00:43:46.000 360 13990.49 130.78 54922.26 88888.00 2020-12-25 00:43:47.000 360 13993.75 134.14 54919.02 88888.00 2020-12-25 00:43:48.000 360 13991.08 131.05 54922.23 88888.00 2020-12-25 00:43:49.000 360 13990.29 130.86 54922.43 88888.00 2020-12-25 00:43:50.000 360 13990.14 130.75 54922.44 88888.00 2020-12-25 00:43:51.000 360 13990.13 130.89 54922.29 88888.00 2020-12-25 00:43:52.000 360 13990.02 130.91 54922.32 88888.00 2020-12-25 00:43:53.000 360 13990.07 131.19 54922.18 88888.00 2020-12-25 00:43:54.000 360 13989.86 130.97 54922.21 88888.00 2020-12-25 00:43:55.000 360 13990.09 131.17 54922.30 88888.00 2020-12-25 00:43:56.000 360 13989.90 131.11 54922.31 88888.00 2020-12-25 00:43:57.000 360 13989.81 131.21 54922.21 88888.00 2020-12-25 00:43:58.000 360 13989.95 131.28 54922.14 88888.00 2020-12-25 00:43:59.000 360 13989.75 131.44 54922.04 88888.00 2020-12-25 00:44:00.000 360 13990.29 131.60 54922.05 88888.00 2020-12-25 00:44:01.000 360 13989.95 131.40 54922.09 88888.00 2020-12-25 00:44:02.000 360 13989.88 131.51 54922.11 88888.00 2020-12-25 00:44:03.000 360 13990.11 131.64 54922.10 88888.00 2020-12-25 00:44:04.000 360 13989.80 131.50 54922.19 88888.00 2020-12-25 00:44:05.000 360 13989.73 131.45 54922.26 88888.00 2020-12-25 00:44:06.000 360 13990.30 131.66 54922.10 88888.00 2020-12-25 00:44:07.000 360 13990.92 132.75 54921.12 88888.00 2020-12-25 00:44:08.000 360 13993.44 134.98 54918.74 88888.00 2020-12-25 00:44:09.000 360 13990.35 131.99 54921.90 88888.00 2020-12-25 00:44:10.000 360 13990.26 131.69 54922.16 88888.00 2020-12-25 00:44:11.000 360 13990.11 131.72 54922.17 88888.00 2020-12-25 00:44:12.000 360 13990.28 131.82 54922.26 88888.00 2020-12-25 00:44:13.000 360 13993.89 135.23 54919.02 88888.00 2020-12-25 00:44:14.000 360 13990.51 131.81 54922.37 88888.00 2020-12-25 00:44:15.000 360 13990.77 132.27 54922.00 88888.00 2020-12-25 00:44:16.000 360 13990.41 132.09 54922.38 88888.00 2020-12-25 00:44:17.000 360 13990.47 132.08 54922.45 88888.00 2020-12-25 00:44:18.000 360 13993.80 135.56 54919.12 88888.00 2020-12-25 00:44:19.000 360 13991.28 132.82 54921.68 88888.00 2020-12-25 00:44:20.000 360 13990.77 132.40 54922.37 88888.00 2020-12-25 00:44:21.000 360 13990.72 132.40 54922.45 88888.00 2020-12-25 00:44:22.000 360 13990.72 132.28 54922.39 88888.00 2020-12-25 00:44:23.000 360 13990.78 132.66 54922.38 88888.00 2020-12-25 00:44:24.000 360 13990.75 132.76 54922.41 88888.00 2020-12-25 00:44:25.000 360 13991.45 133.10 54922.39 88888.00 2020-12-25 00:44:26.000 360 13991.07 132.85 54922.39 88888.00 2020-12-25 00:44:27.000 360 13991.08 132.89 54922.30 88888.00 2020-12-25 00:44:28.000 360 13990.99 133.02 54922.46 88888.00 2020-12-25 00:44:29.000 360 13990.78 132.83 54922.68 88888.00 2020-12-25 00:44:30.000 360 13991.08 133.17 54922.52 88888.00 2020-12-25 00:44:31.000 360 13991.55 133.43 54922.43 88888.00 2020-12-25 00:44:32.000 360 13991.39 133.42 54922.48 88888.00 2020-12-25 00:44:33.000 360 13991.64 133.61 54922.20 88888.00 2020-12-25 00:44:34.000 360 13990.87 133.20 54922.77 88888.00 2020-12-25 00:44:35.000 360 13991.00 133.23 54922.76 88888.00 2020-12-25 00:44:36.000 360 13990.95 133.24 54922.82 88888.00 2020-12-25 00:44:37.000 360 13990.98 133.21 54922.99 88888.00 2020-12-25 00:44:38.000 360 13995.11 136.85 54919.42 88888.00 2020-12-25 00:44:39.000 360 13991.44 133.36 54922.79 88888.00 2020-12-25 00:44:40.000 360 13992.25 134.18 54921.97 88888.00 2020-12-25 00:44:41.000 360 13991.47 133.28 54922.82 88888.00 2020-12-25 00:44:42.000 360 13991.65 133.52 54922.64 88888.00 2020-12-25 00:44:43.000 360 13991.56 133.27 54923.08 88888.00 2020-12-25 00:44:44.000 360 13995.71 137.05 54919.20 88888.00 2020-12-25 00:44:45.000 360 13992.11 133.39 54923.05 88888.00 2020-12-25 00:44:46.000 360 13991.87 133.34 54923.02 88888.00 2020-12-25 00:44:47.000 360 13991.71 133.22 54923.00 88888.00 2020-12-25 00:44:48.000 360 13991.93 133.49 54922.96 88888.00 2020-12-25 00:44:49.000 360 13991.83 133.19 54922.82 88888.00 2020-12-25 00:44:50.000 360 13991.73 133.48 54923.09 88888.00 2020-12-25 00:44:51.000 360 13992.43 133.35 54923.12 88888.00 2020-12-25 00:44:52.000 360 13992.07 133.39 54923.17 88888.00 2020-12-25 00:44:53.000 360 13992.01 133.34 54923.23 88888.00 2020-12-25 00:44:54.000 360 13992.10 133.31 54923.12 88888.00 2020-12-25 00:44:55.000 360 13992.05 133.36 54923.13 88888.00 2020-12-25 00:44:56.000 360 13995.73 136.93 54919.92 88888.00 2020-12-25 00:44:57.000 360 13992.45 133.43 54923.22 88888.00 2020-12-25 00:44:58.000 360 13992.12 133.40 54923.35 88888.00 2020-12-25 00:44:59.000 360 13992.21 133.47 54923.27 88888.00 2020-12-25 00:45:00.000 360 13992.32 133.67 54922.98 88888.00 2020-12-25 00:45:01.000 360 13998.63 139.73 54917.43 88888.00 2020-12-25 00:45:02.000 360 13992.14 133.75 54923.20 88888.00 2020-12-25 00:45:03.000 360 13992.66 133.72 54923.35 88888.00 2020-12-25 00:45:04.000 360 13992.35 133.61 54923.26 88888.00 2020-12-25 00:45:05.000 360 13992.23 133.54 54923.36 88888.00 2020-12-25 00:45:06.000 360 13992.27 133.43 54923.51 88888.00 2020-12-25 00:45:07.000 360 13995.56 136.95 54920.03 88888.00 2020-12-25 00:45:08.000 360 13992.19 133.34 54923.58 88888.00 2020-12-25 00:45:09.000 360 13992.97 133.88 54923.30 88888.00 2020-12-25 00:45:10.000 360 13992.92 133.82 54923.41 88888.00 2020-12-25 00:45:11.000 360 13992.54 133.58 54923.51 88888.00 2020-12-25 00:45:12.000 360 13992.43 133.51 54923.54 88888.00 2020-12-25 00:45:13.000 360 13992.40 133.49 54923.51 88888.00 2020-12-25 00:45:14.000 360 13992.54 133.43 54923.64 88888.00 2020-12-25 00:45:15.000 360 13992.75 133.51 54923.41 88888.00 2020-12-25 00:45:16.000 360 13993.06 133.50 54923.55 88888.00 2020-12-25 00:45:17.000 360 13992.92 133.58 54923.21 88888.00 2020-12-25 00:45:18.000 360 13992.76 133.48 54923.57 88888.00 2020-12-25 00:45:19.000 360 13992.71 133.20 54923.78 88888.00 2020-12-25 00:45:20.000 360 13993.33 133.87 54922.73 88888.00 2020-12-25 00:45:21.000 360 13993.48 133.56 54923.64 88888.00 2020-12-25 00:45:22.000 360 13993.41 133.52 54923.69 88888.00 2020-12-25 00:45:23.000 360 13993.16 133.25 54923.54 88888.00 2020-12-25 00:45:24.000 360 13993.03 133.43 54923.50 88888.00 2020-12-25 00:45:25.000 360 13993.06 133.21 54923.61 88888.00 2020-12-25 00:45:26.000 360 13996.06 136.77 54920.30 88888.00 2020-12-25 00:45:27.000 360 13992.95 133.25 54923.61 88888.00 2020-12-25 00:45:28.000 360 13993.73 133.51 54923.50 88888.00 2020-12-25 00:45:29.000 360 13993.28 133.17 54923.68 88888.00 2020-12-25 00:45:30.000 360 13992.99 133.03 54923.61 88888.00 2020-12-25 00:45:31.000 360 13993.71 134.52 54922.15 88888.00 2020-12-25 00:45:32.000 360 13994.14 133.77 54922.92 88888.00 2020-12-25 00:45:33.000 360 13992.83 132.84 54923.83 88888.00 2020-12-25 00:45:34.000 360 13993.40 132.98 54923.71 88888.00 2020-12-25 00:45:35.000 360 13993.26 132.87 54923.79 88888.00 2020-12-25 00:45:36.000 360 13992.72 132.58 54923.98 88888.00 2020-12-25 00:45:37.000 360 13992.69 132.54 54923.91 88888.00 2020-12-25 00:45:38.000 360 13992.58 132.62 54923.88 88888.00 2020-12-25 00:45:39.000 360 13993.12 133.07 54923.23 88888.00 2020-12-25 00:45:40.000 360 13992.59 132.44 54923.83 88888.00 2020-12-25 00:45:41.000 360 13992.73 132.55 54923.80 88888.00 2020-12-25 00:45:42.000 360 13992.35 132.38 54923.69 88888.00 2020-12-25 00:45:43.000 360 13992.50 132.59 54923.52 88888.00 2020-12-25 00:45:44.000 360 13995.62 135.68 54920.43 88888.00 2020-12-25 00:45:45.000 360 13992.25 132.27 54923.66 88888.00 2020-12-25 00:45:46.000 360 13992.57 132.48 54923.66 88888.00 2020-12-25 00:45:47.000 360 13992.45 132.39 54923.63 88888.00 2020-12-25 00:45:48.000 360 13992.37 132.34 54923.48 88888.00 2020-12-25 00:45:49.000 360 13992.14 132.12 54923.65 88888.00 2020-12-25 00:45:50.000 360 13995.23 135.42 54920.44 88888.00 2020-12-25 00:45:51.000 360 13991.95 132.00 54923.65 88888.00 2020-12-25 00:45:52.000 360 13992.04 132.08 54923.49 88888.00 2020-12-25 00:45:53.000 360 13992.19 132.11 54923.52 88888.00 2020-12-25 00:45:54.000 360 13992.09 132.20 54923.37 88888.00 2020-12-25 00:45:55.000 360 13991.67 131.95 54923.48 88888.00 2020-12-25 00:45:56.000 360 13991.67 131.83 54923.42 88888.00 2020-12-25 00:45:57.000 360 13991.70 131.74 54923.50 88888.00 2020-12-25 00:45:58.000 360 13991.45 131.73 54923.30 88888.00 2020-12-25 00:45:59.000 360 13992.06 131.84 54923.39 88888.00 2020-12-25 00:46:00.000 360 13992.23 131.79 54923.32 88888.00 2020-12-25 00:46:01.000 360 13991.34 131.35 54923.54 88888.00 2020-12-25 00:46:02.000 360 13991.54 131.49 54923.43 88888.00 2020-12-25 00:46:03.000 360 13991.50 131.36 54923.20 88888.00 2020-12-25 00:46:04.000 360 13991.66 131.28 54923.23 88888.00 2020-12-25 00:46:05.000 360 13991.31 131.07 54923.40 88888.00 2020-12-25 00:46:06.000 360 13991.64 131.07 54923.22 88888.00 2020-12-25 00:46:07.000 360 13991.41 131.13 54923.21 88888.00 2020-12-25 00:46:08.000 360 13991.37 130.89 54923.50 88888.00 2020-12-25 00:46:09.000 360 13991.48 130.86 54923.12 88888.00 2020-12-25 00:46:10.000 360 13991.39 130.61 54923.22 88888.00 2020-12-25 00:46:11.000 360 13991.84 130.81 54923.27 88888.00 2020-12-25 00:46:12.000 360 13991.42 130.48 54923.25 88888.00 2020-12-25 00:46:13.000 360 13991.29 130.45 54923.22 88888.00 2020-12-25 00:46:14.000 360 13991.12 130.51 54923.22 88888.00 2020-12-25 00:46:15.000 360 13994.53 133.58 54919.87 88888.00 2020-12-25 00:46:16.000 360 13991.38 130.39 54922.89 88888.00 2020-12-25 00:46:17.000 360 13991.16 130.14 54923.25 88888.00 2020-12-25 00:46:18.000 360 13991.77 130.20 54923.16 88888.00 2020-12-25 00:46:19.000 360 13991.25 129.97 54923.14 88888.00 2020-12-25 00:46:20.000 360 13994.26 133.11 54919.87 88888.00 2020-12-25 00:46:21.000 360 13991.43 130.61 54922.49 88888.00 2020-12-25 00:46:22.000 360 13990.93 129.75 54923.05 88888.00 2020-12-25 00:46:23.000 360 13991.00 129.68 54923.12 88888.00 2020-12-25 00:46:24.000 360 13991.39 129.91 54923.12 88888.00 2020-12-25 00:46:25.000 360 13991.35 129.87 54922.94 88888.00 2020-12-25 00:46:26.000 360 13991.08 129.62 54922.71 88888.00 2020-12-25 00:46:27.000 360 13991.09 129.82 54922.97 88888.00 2020-12-25 00:46:28.000 360 13990.96 129.50 54922.96 88888.00 2020-12-25 00:46:29.000 360 13990.81 129.12 54923.34 88888.00 2020-12-25 00:46:30.000 360 13991.08 129.58 54921.98 88888.00 2020-12-25 00:46:31.000 360 13994.40 132.58 54919.53 88888.00 2020-12-25 00:46:32.000 360 13991.10 129.26 54922.90 88888.00 2020-12-25 00:46:33.000 360 13991.13 129.39 54922.93 88888.00 2020-12-25 00:46:34.000 360 13991.09 129.22 54922.82 88888.00 2020-12-25 00:46:35.000 360 13991.03 129.08 54923.04 88888.00 2020-12-25 00:46:36.000 360 13995.01 132.77 54919.37 88888.00 2020-12-25 00:46:38.000 360 13991.68 129.18 54922.93 88888.00 2020-12-25 00:46:40.000 360 13991.27 128.83 54922.97 88888.00 2020-12-25 00:46:41.000 360 13991.32 128.87 54923.06 88888.00 2020-12-25 00:46:42.000 360 13991.29 128.84 54923.04 88888.00 2020-12-25 00:46:43.000 360 13992.42 129.40 54922.41 88888.00 2020-12-25 00:46:44.000 360 13991.72 128.73 54922.94 88888.00 2020-12-25 00:46:45.000 360 13991.69 128.91 54922.99 88888.00 2020-12-25 00:46:46.000 360 13991.60 128.85 54922.78 88888.00 2020-12-25 00:46:47.000 360 13991.72 128.79 54922.76 88888.00 2020-12-25 00:46:48.000 360 13991.53 128.57 54923.01 88888.00 2020-12-25 00:46:49.000 360 13992.19 128.86 54922.91 88888.00 2020-12-25 00:46:50.000 360 13992.43 129.56 54922.01 88888.00 2020-12-25 00:46:51.000 360 13995.15 131.87 54919.54 88888.00 2020-12-25 00:46:52.000 360 13991.88 128.31 54923.06 88888.00 2020-12-25 00:46:53.000 360 13991.62 128.34 54923.05 88888.00 2020-12-25 00:46:54.000 360 13991.75 128.48 54922.86 88888.00 2020-12-25 00:46:55.000 360 13991.55 128.27 54923.07 88888.00 2020-12-25 00:46:56.000 360 13991.99 128.56 54922.93 88888.00 2020-12-25 00:46:57.000 360 13991.52 128.07 54922.93 88888.00 2020-12-25 00:46:58.000 360 13991.46 128.29 54923.06 88888.00 2020-12-25 00:46:59.000 360 13991.32 128.09 54923.12 88888.00 2020-12-25 00:47:00.000 360 13991.05 128.01 54923.15 88888.00 2020-12-25 00:47:01.000 360 13994.72 131.90 54919.26 88888.00 2020-12-25 00:47:02.000 360 13991.16 127.90 54923.14 88888.00 2020-12-25 00:47:03.000 360 13991.27 128.00 54923.17 88888.00 2020-12-25 00:47:04.000 360 13990.90 127.89 54923.02 88888.00 2020-12-25 00:47:05.000 360 13990.74 127.76 54922.89 88888.00 2020-12-25 00:47:06.000 360 13990.77 127.65 54922.89 88888.00 2020-12-25 00:47:07.000 360 13993.87 130.83 54919.71 88888.00 2020-12-25 00:47:08.000 360 13991.17 127.79 54923.03 88888.00 2020-12-25 00:47:09.000 360 13990.77 127.53 54922.90 88888.00 2020-12-25 00:47:10.000 360 13990.66 127.35 54923.10 88888.00 2020-12-25 00:47:11.000 360 13991.19 127.79 54922.48 88888.00 2020-12-25 00:47:12.000 360 13990.33 127.25 54922.96 88888.00 2020-12-25 00:47:13.000 360 13990.29 127.13 54922.91 88888.00 2020-12-25 00:47:14.000 360 13990.82 127.29 54923.00 88888.00 2020-12-25 00:47:15.000 360 13990.85 127.33 54922.64 88888.00 2020-12-25 00:47:16.000 360 13990.31 127.05 54922.92 88888.00 2020-12-25 00:47:17.000 360 13990.14 127.02 54922.72 88888.00 2020-12-25 00:47:18.000 360 13990.17 126.87 54922.64 88888.00 2020-12-25 00:47:19.000 360 13989.86 126.70 54922.92 88888.00 2020-12-25 00:47:20.000 360 13990.03 126.93 54922.73 88888.00 2020-12-25 00:47:21.000 360 13990.76 127.29 54922.51 88888.00 2020-12-25 00:47:22.000 360 13989.75 126.60 54922.85 88888.00 2020-12-25 00:47:23.000 360 13989.73 126.56 54922.93 88888.00 2020-12-25 00:47:24.000 360 13989.78 126.57 54922.88 88888.00 2020-12-25 00:47:25.000 360 13989.80 126.69 54922.57 88888.00 2020-12-25 00:47:26.000 360 13989.55 126.46 54922.65 88888.00 2020-12-25 00:47:27.000 360 13990.10 126.94 54922.34 88888.00 2020-12-25 00:47:28.000 360 13993.25 130.22 54918.86 88888.00 2020-12-25 00:47:29.000 360 13989.89 126.51 54922.61 88888.00 2020-12-25 00:47:30.000 360 13989.73 126.45 54922.44 88888.00 2020-12-25 00:47:31.000 360 13989.53 126.34 54922.66 88888.00 2020-12-25 00:47:32.000 360 13989.53 126.26 54922.55 88888.00 2020-12-25 00:47:33.000 360 13993.20 129.80 54918.99 88888.00 2020-12-25 00:47:34.000 360 13989.69 126.32 54922.45 88888.00 2020-12-25 00:47:35.000 360 13989.52 126.38 54922.49 88888.00 2020-12-25 00:47:36.000 360 13989.72 126.27 54922.44 88888.00 2020-12-25 00:47:37.000 360 13989.27 125.85 54922.59 88888.00 2020-12-25 00:47:38.000 360 13989.17 126.06 54922.53 88888.00 2020-12-25 00:47:40.000 360 13989.34 126.26 54922.31 88888.00 2020-12-25 00:47:41.000 360 13989.19 125.91 54922.42 88888.00 2020-12-25 00:47:42.000 360 13988.98 125.77 54922.47 88888.00 2020-12-25 00:47:43.000 360 13989.23 126.16 54922.08 88888.00 2020-12-25 00:47:44.000 360 13989.49 126.51 54921.81 88888.00 2020-12-25 00:47:45.000 360 13988.75 125.77 54922.47 88888.00 2020-12-25 00:47:46.000 360 13989.91 126.52 54921.82 88888.00 2020-12-25 00:47:47.000 360 13988.91 125.80 54922.42 88888.00 2020-12-25 00:47:48.000 360 13989.19 126.30 54921.87 88888.00 2020-12-25 00:47:49.000 360 13988.89 125.80 54922.30 88888.00 2020-12-25 00:47:50.000 360 13989.15 126.20 54921.79 88888.00 2020-12-25 00:47:51.000 360 13989.03 125.67 54922.30 88888.00 2020-12-25 00:47:52.000 360 13989.63 126.20 54921.70 88888.00 2020-12-25 00:47:53.000 360 13989.10 125.66 54922.14 88888.00 2020-12-25 00:47:55.000 360 13989.12 125.54 54922.25 88888.00 2020-12-25 00:47:57.000 360 13989.70 125.73 54922.09 88888.00 2020-12-25 00:47:59.000 360 13989.50 125.49 54922.11 88888.00 2020-12-25 00:48:00.000 360 13989.15 125.35 54922.24 88888.00 2020-12-25 00:48:01.000 360 13989.17 125.48 54922.12 88888.00 2020-12-25 00:48:02.000 360 13989.18 125.22 54922.17 88888.00 2020-12-25 00:48:03.000 360 13989.38 125.31 54922.14 88888.00 2020-12-25 00:48:04.000 360 13993.22 128.87 54918.80 88888.00 2020-12-25 00:48:05.000 360 13989.45 125.18 54922.27 88888.00 2020-12-25 00:48:06.000 360 13989.48 125.24 54922.18 88888.00 2020-12-25 00:48:07.000 360 13989.40 125.69 54922.01 88888.00 2020-12-25 00:48:08.000 360 13989.24 125.15 54922.06 88888.00 2020-12-25 00:48:09.000 360 13989.31 125.27 54922.23 88888.00 2020-12-25 00:48:10.000 360 13989.38 125.22 54921.99 88888.00 2020-12-25 00:48:11.000 360 13989.89 125.77 54921.92 88888.00 2020-12-25 00:48:12.000 360 13989.08 125.23 54922.14 88888.00 2020-12-25 00:48:13.000 360 13989.17 125.37 54922.17 88888.00 2020-12-25 00:48:14.000 360 13988.95 125.34 54922.18 88888.00 2020-12-25 00:48:15.000 360 13988.99 125.57 54922.00 88888.00 2020-12-25 00:48:16.000 360 13988.89 125.66 54921.00 88888.00 2020-12-25 00:48:17.000 360 13992.02 128.67 54918.85 88888.00 2020-12-25 00:48:18.000 360 13988.53 125.32 54922.14 88888.00 2020-12-25 00:48:19.000 360 13988.47 125.29 54922.26 88888.00 2020-12-25 00:48:20.000 360 13988.24 125.49 54922.00 88888.00 2020-12-25 00:48:21.000 360 13988.30 125.48 54921.87 88888.00 2020-12-25 00:48:22.000 360 13992.18 129.35 54918.42 88888.00 2020-12-25 00:48:23.000 360 13988.64 125.76 54921.99 88888.00 2020-12-25 00:48:24.000 360 13988.34 125.45 54922.01 88888.00 2020-12-25 00:48:25.000 360 13988.05 125.49 54921.86 88888.00 2020-12-25 00:48:26.000 360 13987.85 125.32 54921.94 88888.00 2020-12-25 00:48:27.000 360 13987.81 125.44 54921.85 88888.00 2020-12-25 00:48:28.000 360 13987.71 125.20 54921.98 88888.00 2020-12-25 00:48:29.000 360 13988.19 125.65 54921.81 88888.00 2020-12-25 00:48:30.000 360 13987.89 125.45 54921.67 88888.00 2020-12-25 00:48:31.000 360 13987.88 125.41 54921.79 88888.00 2020-12-25 00:48:32.000 360 13987.79 125.39 54921.77 88888.00 2020-12-25 00:48:33.000 360 13987.65 125.31 54921.93 88888.00 2020-12-25 00:48:34.000 360 13987.70 125.35 54921.76 88888.00 2020-12-25 00:48:35.000 360 13990.84 128.70 54918.36 88888.00 2020-12-25 00:48:36.000 360 13988.03 125.32 54921.89 88888.00 2020-12-25 00:48:37.000 360 13987.67 125.38 54921.82 88888.00 2020-12-25 00:48:38.000 360 13987.37 125.10 54921.97 88888.00 2020-12-25 00:48:39.000 360 13987.30 125.26 54921.90 88888.00 2020-12-25 00:48:40.000 360 13987.20 125.08 54921.82 88888.00 2020-12-25 00:48:41.000 360 13987.40 125.50 54921.63 88888.00 2020-12-25 00:48:42.000 360 13987.40 125.23 54921.81 88888.00 2020-12-25 00:48:43.000 360 13987.07 125.26 54921.86 88888.00 2020-12-25 00:48:44.000 360 13986.95 125.17 54921.97 88888.00 2020-12-25 00:48:45.000 360 13986.84 125.25 54921.92 88888.00 2020-12-25 00:48:46.000 360 13986.96 125.43 54921.84 88888.00 2020-12-25 00:48:47.000 360 13987.02 125.45 54921.55 88888.00 2020-12-25 00:48:48.000 360 13987.15 125.53 54921.57 88888.00 2020-12-25 00:48:49.000 360 13986.97 125.38 54921.75 88888.00 2020-12-25 00:48:50.000 360 13989.88 128.48 54918.47 88888.00 2020-12-25 00:48:51.000 360 13986.51 125.15 54921.83 88888.00 2020-12-25 00:48:52.000 360 13986.45 125.22 54921.64 88888.00 2020-12-25 00:48:53.000 360 13986.29 124.98 54921.65 88888.00 2020-12-25 00:48:54.000 360 13987.09 125.40 54921.52 88888.00 2020-12-25 00:48:55.000 360 13986.58 124.90 54921.67 88888.00 2020-12-25 00:48:56.000 360 13989.73 128.38 54918.24 88888.00 2020-12-25 00:48:57.000 360 13986.17 124.96 54921.45 88888.00 2020-12-25 00:48:58.000 360 13985.98 124.66 54921.67 88888.00 2020-12-25 00:48:59.000 360 13986.12 124.89 54921.40 88888.00 2020-12-25 00:49:00.000 360 13986.94 125.10 54920.72 88888.00 2020-12-25 00:49:01.000 360 13986.44 124.53 54921.48 88888.00 2020-12-25 00:49:02.000 360 13986.00 124.34 54921.65 88888.00 2020-12-25 00:49:03.000 360 13989.25 127.60 54917.97 88888.00 2020-12-25 00:49:04.000 360 13985.62 124.24 54921.59 88888.00 2020-12-25 00:49:05.000 360 13985.60 123.98 54921.22 88888.00 2020-12-25 00:49:06.000 360 13985.69 124.16 54921.41 88888.00 2020-12-25 00:49:07.000 360 13985.96 124.22 54921.53 88888.00 2020-12-25 00:49:08.000 360 13985.34 123.79 54921.75 88888.00 2020-12-25 00:49:09.000 360 13988.44 127.14 54918.18 88888.00 2020-12-25 00:49:10.000 360 13985.43 124.06 54921.40 88888.00 2020-12-25 00:49:11.000 360 13985.31 123.98 54921.34 88888.00 2020-12-25 00:49:12.000 360 13985.13 123.92 54921.43 88888.00 2020-12-25 00:49:13.000 360 13985.09 124.00 54921.50 88888.00 2020-12-25 00:49:14.000 360 13985.23 124.05 54921.48 88888.00 2020-12-25 00:49:15.000 360 13984.92 124.04 54921.25 88888.00 2020-12-25 00:49:16.000 360 13984.90 123.99 54921.26 88888.00 2020-12-25 00:49:17.000 360 13984.91 124.50 54920.91 88888.00 2020-12-25 00:49:18.000 360 13984.69 124.34 54921.10 88888.00 2020-12-25 00:49:19.000 360 13985.10 124.21 54921.15 88888.00 2020-12-25 00:49:20.000 360 13984.78 124.28 54921.17 88888.00 2020-12-25 00:49:21.000 360 13985.18 125.23 54920.29 88888.00 2020-12-25 00:49:22.000 360 13984.53 124.54 54921.00 88888.00 2020-12-25 00:49:23.000 360 13984.30 124.27 54920.93 88888.00 2020-12-25 00:49:24.000 360 13984.21 124.38 54920.97 88888.00 2020-12-25 00:49:25.000 360 13984.75 124.55 54920.96 88888.00 2020-12-25 00:49:26.000 360 13984.55 124.35 54920.86 88888.00 2020-12-25 00:49:27.000 360 13984.69 124.49 54920.77 88888.00 2020-12-25 00:49:28.000 360 13984.01 124.01 54920.69 88888.00 2020-12-25 00:49:29.000 360 13984.07 124.13 54920.71 88888.00 2020-12-25 00:49:30.000 360 13983.95 124.16 54920.68 88888.00 2020-12-25 00:49:31.000 360 13983.69 123.80 54920.97 88888.00 2020-12-25 00:49:32.000 360 13984.10 124.06 54920.81 88888.00 2020-12-25 00:49:33.000 360 13986.29 127.51 54917.06 88888.00 2020-12-25 00:49:34.000 360 13983.60 123.69 54920.91 88888.00 2020-12-25 00:49:35.000 360 13983.66 123.98 54920.68 88888.00 2020-12-25 00:49:36.000 360 13983.97 123.88 54920.77 88888.00 2020-12-25 00:49:37.000 360 13983.84 123.89 54920.82 88888.00 2020-12-25 00:49:38.000 360 13983.45 123.57 54920.77 88888.00 2020-12-25 00:49:39.000 360 13987.19 127.04 54917.18 88888.00 2020-12-25 00:49:40.000 360 13983.64 123.58 54920.71 88888.00 2020-12-25 00:49:41.000 360 13983.83 123.72 54920.52 88888.00 2020-12-25 00:49:42.000 360 13984.54 124.50 54919.37 88888.00 2020-12-25 00:49:43.000 360 13984.24 123.76 54920.08 88888.00 2020-12-25 00:49:44.000 360 13984.31 123.98 54920.39 88888.00 2020-12-25 00:49:45.000 360 13983.80 123.61 54920.66 88888.00 2020-12-25 00:49:46.000 360 13983.78 123.66 54920.58 88888.00 2020-12-25 00:49:47.000 360 13983.67 123.78 54920.29 88888.00 2020-12-25 00:49:48.000 360 13983.65 123.64 54920.32 88888.00 2020-12-25 00:49:49.000 360 13983.56 123.64 54920.44 88888.00 2020-12-25 00:49:50.000 360 13984.05 123.82 54920.47 88888.00 2020-12-25 00:49:51.000 360 13984.35 124.17 54920.09 88888.00 2020-12-25 00:49:52.000 360 13983.60 123.73 54920.50 88888.00 2020-12-25 00:49:53.000 360 13983.43 123.75 54920.44 88888.00 2020-12-25 00:49:54.000 360 13983.29 123.78 54920.29 88888.00 2020-12-25 00:49:55.000 360 13983.73 124.00 54920.18 88888.00 2020-12-25 00:49:56.000 360 13983.24 123.71 54920.38 88888.00 2020-12-25 00:49:57.000 360 13984.07 124.42 54919.90 88888.00 2020-12-25 00:49:58.000 360 13983.17 123.73 54920.28 88888.00 2020-12-25 00:49:59.000 360 13982.88 123.55 54920.45 88888.00 2020-12-25 00:50:00.000 360 13982.98 123.65 54920.39 88888.00 2020-12-25 00:50:01.000 360 13984.56 125.64 54918.12 88888.00 2020-12-25 00:50:02.000 360 13982.80 123.27 54920.55 88888.00 2020-12-25 00:50:03.000 360 13985.98 126.76 54916.85 88888.00 2020-12-25 00:50:04.000 360 13982.95 123.41 54920.34 88888.00 2020-12-25 00:50:05.000 360 13982.65 123.21 54920.31 88888.00 2020-12-25 00:50:06.000 360 13982.66 123.20 54920.29 88888.00 2020-12-25 00:50:07.000 360 13982.84 123.40 54920.23 88888.00 2020-12-25 00:50:08.000 360 13982.77 122.99 54920.36 88888.00 2020-12-25 00:50:09.000 360 13986.55 126.65 54916.89 88888.00 2020-12-25 00:50:10.000 360 13986.22 126.40 54916.90 88888.00 2020-12-25 00:50:11.000 360 13982.84 122.91 54920.36 88888.00 2020-12-25 00:50:12.000 360 13982.92 122.85 54920.32 88888.00 2020-12-25 00:50:13.000 360 13983.25 123.19 54920.12 88888.00 2020-12-25 00:50:14.000 360 13983.23 123.04 54920.30 88888.00 2020-12-25 00:50:15.000 360 13983.91 123.28 54920.09 88888.00 2020-12-25 00:50:16.000 360 13983.93 123.10 54920.26 88888.00 2020-12-25 00:50:17.000 360 13983.55 122.98 54920.33 88888.00 2020-12-25 00:50:18.000 360 13983.54 123.30 54920.19 88888.00 2020-12-25 00:50:19.000 360 13983.76 123.07 54920.31 88888.00 2020-12-25 00:50:20.000 360 13984.06 123.36 54920.12 88888.00 2020-12-25 00:50:21.000 360 13983.55 123.03 54920.39 88888.00 2020-12-25 00:50:22.000 360 13984.33 123.47 54920.23 88888.00 2020-12-25 00:50:23.000 360 13983.83 123.52 54920.09 88888.00 2020-12-25 00:50:24.000 360 13983.87 123.34 54920.30 88888.00 2020-12-25 00:50:25.000 360 13983.98 123.59 54919.97 88888.00 2020-12-25 00:50:26.000 360 13983.94 123.58 54920.11 88888.00 2020-12-25 00:50:27.000 360 13984.01 123.49 54920.21 88888.00 2020-12-25 00:50:28.000 360 13984.22 123.69 54920.08 88888.00 2020-12-25 00:50:29.000 360 13984.26 123.82 54920.29 88888.00 2020-12-25 00:50:30.000 360 13984.18 124.02 54920.26 88888.00 2020-12-25 00:50:31.000 360 13984.14 123.93 54920.39 88888.00 2020-12-25 00:50:32.000 360 13984.55 124.41 54919.70 88888.00 2020-12-25 00:50:33.000 360 13984.49 124.60 54919.84 88888.00 2020-12-25 00:50:34.000 360 13985.30 124.98 54919.72 88888.00 2020-12-25 00:50:35.000 360 13988.48 128.30 54916.36 88888.00 2020-12-25 00:50:36.000 360 13985.07 124.97 54919.86 88888.00 2020-12-25 00:50:37.000 360 13984.84 124.76 54919.97 88888.00 2020-12-25 00:50:38.000 360 13985.11 125.05 54919.87 88888.00 2020-12-25 00:50:39.000 360 13985.17 125.22 54919.96 88888.00 2020-12-25 00:50:40.000 360 13985.74 125.58 54919.89 88888.00 2020-12-25 00:50:41.000 360 13989.01 129.00 54916.46 88888.00 2020-12-25 00:50:42.000 360 13985.67 125.47 54920.05 88888.00 2020-12-25 00:50:43.000 360 13985.48 125.48 54920.10 88888.00 2020-12-25 00:50:44.000 360 13985.58 125.73 54920.25 88888.00 2020-12-25 00:50:45.000 360 13985.34 125.75 54920.24 88888.00 2020-12-25 00:50:46.000 360 13985.80 125.80 54920.14 88888.00 2020-12-25 00:50:47.000 360 13986.26 126.28 54919.99 88888.00 2020-12-25 00:50:48.000 360 13985.96 126.13 54920.21 88888.00 2020-12-25 00:50:49.000 360 13985.60 126.28 54920.46 88888.00 2020-12-25 00:50:50.000 360 13985.50 126.22 54920.32 88888.00 2020-12-25 00:50:51.000 360 13985.81 126.53 54920.31 88888.00 2020-12-25 00:50:52.000 360 13985.76 126.45 54920.42 88888.00 2020-12-25 00:50:53.000 360 13986.25 126.71 54920.53 88888.00 2020-12-25 00:50:54.000 360 13985.96 126.68 54920.54 88888.00 2020-12-25 00:50:55.000 360 13986.02 126.88 54920.55 88888.00 2020-12-25 00:50:56.000 360 13985.98 126.85 54920.49 88888.00 2020-12-25 00:50:57.000 360 13985.88 126.89 54920.56 88888.00 2020-12-25 00:50:58.000 360 13988.17 129.37 54917.72 88888.00 2020-12-25 00:50:59.000 360 13989.78 130.45 54917.42 88888.00 2020-12-25 00:51:00.000 360 13986.56 127.29 54920.56 88888.00 2020-12-25 00:51:01.000 360 13986.43 127.48 54920.16 88888.00 2020-12-25 00:51:02.000 360 13986.37 127.24 54920.69 88888.00 2020-12-25 00:51:03.000 360 13986.45 127.42 54920.60 88888.00 2020-12-25 00:51:04.000 360 13989.82 130.35 54917.52 88888.00 2020-12-25 00:51:05.000 360 13987.26 127.36 54920.72 88888.00 2020-12-25 00:51:06.000 360 13987.45 127.21 54920.78 88888.00 2020-12-25 00:51:07.000 360 13987.49 127.08 54920.91 88888.00 2020-12-25 00:51:08.000 360 13987.64 126.96 54920.77 88888.00 2020-12-25 00:51:09.000 360 13987.55 126.69 54921.13 88888.00 2020-12-25 00:51:10.000 360 13987.59 126.41 54921.60 88888.00 2020-12-25 00:51:11.000 360 13987.82 126.63 54921.21 88888.00 2020-12-25 00:51:12.000 360 13988.86 126.85 54921.18 88888.00 2020-12-25 00:51:13.000 360 13988.57 126.42 54920.95 88888.00 2020-12-25 00:51:14.000 360 13988.63 126.45 54921.26 88888.00 2020-12-25 00:51:15.000 360 13988.51 126.19 54921.46 88888.00 2020-12-25 00:51:16.000 360 13988.93 126.30 54921.47 88888.00 2020-12-25 00:51:17.000 360 13988.60 125.81 54921.97 88888.00 2020-12-25 00:51:18.000 360 13989.34 126.22 54921.96 88888.00 2020-12-25 00:51:19.000 360 13989.34 126.06 54922.23 88888.00 2020-12-25 00:51:20.000 360 13988.86 125.91 54922.19 88888.00 2020-12-25 00:51:21.000 360 13989.03 125.87 54922.38 88888.00 2020-12-25 00:51:22.000 360 13989.13 125.98 54922.37 88888.00 2020-12-25 00:51:23.000 360 13989.24 125.99 54922.50 88888.00 2020-12-25 00:51:24.000 360 13989.44 126.44 54922.21 88888.00 2020-12-25 00:51:25.000 360 13989.65 126.28 54922.38 88888.00 2020-12-25 00:51:26.000 360 13989.64 126.26 54922.38 88888.00 2020-12-25 00:51:27.000 360 13989.45 126.18 54922.57 88888.00 2020-12-25 00:51:28.000 360 13989.52 126.12 54922.67 88888.00 2020-12-25 00:51:29.000 360 13992.82 129.62 54919.33 88888.00 2020-12-25 00:51:30.000 360 13990.33 126.47 54922.58 88888.00 2020-12-25 00:51:31.000 360 13990.31 127.16 54921.71 88888.00 2020-12-25 00:51:32.000 360 13990.09 126.79 54922.37 88888.00 2020-12-25 00:51:33.000 360 13989.81 126.37 54922.54 88888.00 2020-12-25 00:51:34.000 360 13989.65 125.99 54923.01 88888.00 2020-12-25 00:51:35.000 360 13992.91 129.42 54919.52 88888.00 2020-12-25 00:51:36.000 360 13989.91 126.32 54922.79 88888.00 2020-12-25 00:51:37.000 360 13990.69 126.68 54922.58 88888.00 2020-12-25 00:51:38.000 360 13990.36 126.37 54922.71 88888.00 2020-12-25 00:51:39.000 360 13989.78 126.13 54922.97 88888.00 2020-12-25 00:51:40.000 360 13989.65 125.88 54923.06 88888.00 2020-12-25 00:51:41.000 360 13989.84 126.33 54922.84 88888.00 2020-12-25 00:51:42.000 360 13990.12 126.34 54922.76 88888.00 2020-12-25 00:51:43.000 360 13990.60 126.41 54922.67 88888.00 2020-12-25 00:51:44.000 360 13990.68 126.65 54922.74 88888.00 2020-12-25 00:51:45.000 360 13989.97 126.13 54923.03 88888.00 2020-12-25 00:51:46.000 360 13989.73 126.06 54923.18 88888.00 2020-12-25 00:51:47.000 360 13989.90 126.14 54922.66 88888.00 2020-12-25 00:51:48.000 360 13992.95 129.38 54919.74 88888.00 2020-12-25 00:51:49.000 360 13989.94 126.30 54923.01 88888.00 2020-12-25 00:51:50.000 360 13990.01 126.29 54923.10 88888.00 2020-12-25 00:51:51.000 360 13989.73 126.05 54923.28 88888.00 2020-12-25 00:51:52.000 360 13990.68 126.88 54922.49 88888.00 2020-12-25 00:51:53.000 360 13993.00 129.74 54919.50 88888.00 2020-12-25 00:51:54.000 360 13989.41 126.22 54923.25 88888.00 2020-12-25 00:51:55.000 360 13990.11 126.52 54923.17 88888.00 2020-12-25 00:51:56.000 360 13990.02 126.51 54923.12 88888.00 2020-12-25 00:51:57.000 360 13989.49 126.15 54923.37 88888.00 2020-12-25 00:51:58.000 360 13989.44 126.22 54923.44 88888.00 2020-12-25 00:51:59.000 360 13989.46 126.11 54923.43 88888.00 2020-12-25 00:52:00.000 360 13989.46 126.28 54923.20 88888.00 2020-12-25 00:52:01.000 360 13989.44 126.28 54923.21 88888.00 2020-12-25 00:52:02.000 360 13989.99 126.49 54923.14 88888.00 2020-12-25 00:52:03.000 360 13989.66 126.42 54923.05 88888.00 2020-12-25 00:52:04.000 360 13989.29 125.63 54923.40 88888.00 2020-12-25 00:52:05.000 360 13989.57 125.91 54923.30 88888.00 2020-12-25 00:52:06.000 360 13992.97 128.98 54920.13 88888.00 2020-12-25 00:52:07.000 360 13989.59 125.38 54923.38 88888.00 2020-12-25 00:52:08.000 360 13990.32 125.77 54923.30 88888.00 2020-12-25 00:52:09.000 360 13990.35 125.70 54923.11 88888.00 2020-12-25 00:52:10.000 360 13990.33 125.67 54923.08 88888.00 2020-12-25 00:52:11.000 360 13990.43 125.39 54922.92 88888.00 2020-12-25 00:52:12.000 360 13990.31 125.11 54923.31 88888.00 2020-12-25 00:52:13.000 360 13991.01 125.65 54922.98 88888.00 2020-12-25 00:52:14.000 360 13990.82 125.21 54923.04 88888.00 2020-12-25 00:52:15.000 360 13990.82 125.16 54923.29 88888.00 2020-12-25 00:52:16.000 360 13990.76 124.97 54923.37 88888.00 2020-12-25 00:52:17.000 360 13990.93 125.07 54922.99 88888.00 2020-12-25 00:52:18.000 360 13990.63 124.77 54923.40 88888.00 2020-12-25 00:52:19.000 360 13990.97 124.93 54923.41 88888.00 2020-12-25 00:52:20.000 360 13991.36 124.94 54923.33 88888.00 2020-12-25 00:52:21.000 360 13994.48 128.13 54920.08 88888.00 2020-12-25 00:52:22.000 360 13991.25 124.82 54923.46 88888.00 2020-12-25 00:52:23.000 360 13991.73 125.08 54923.11 88888.00 2020-12-25 00:52:24.000 360 13991.41 124.75 54923.22 88888.00 2020-12-25 00:52:25.000 360 13991.63 124.84 54923.43 88888.00 2020-12-25 00:52:26.000 360 13991.43 124.68 54923.60 88888.00 2020-12-25 00:52:27.000 360 13995.21 128.16 54919.91 88888.00 2020-12-25 00:52:28.000 360 13991.73 124.57 54923.47 88888.00 2020-12-25 00:52:29.000 360 13991.78 124.56 54923.29 88888.00 2020-12-25 00:52:30.000 360 13991.80 124.57 54923.37 88888.00 2020-12-25 00:52:31.000 360 13991.82 124.35 54923.18 88888.00 2020-12-25 00:52:32.000 360 13991.74 124.16 54923.47 88888.00 2020-12-25 00:52:33.000 360 13992.37 124.38 54923.35 88888.00 2020-12-25 00:52:34.000 360 13992.27 124.17 54923.43 88888.00 2020-12-25 00:52:35.000 360 13991.77 123.93 54923.21 88888.00 2020-12-25 00:52:36.000 360 13991.81 123.75 54923.53 88888.00 2020-12-25 00:52:37.000 360 13994.81 126.90 54920.23 88888.00 2020-12-25 00:52:38.000 360 13991.78 123.69 54923.35 88888.00 2020-12-25 00:52:39.000 360 13991.55 123.30 54923.54 88888.00 2020-12-25 00:52:40.000 360 13991.96 123.67 54923.44 88888.00 2020-12-25 00:52:41.000 360 13991.87 123.37 54923.48 88888.00 2020-12-25 00:52:42.000 360 13994.95 126.73 54920.10 88888.00 2020-12-25 00:52:43.000 360 13991.63 123.27 54923.46 88888.00 2020-12-25 00:52:44.000 360 13991.57 123.01 54923.56 88888.00 2020-12-25 00:52:45.000 360 13992.05 123.37 54923.65 88888.00 2020-12-25 00:52:46.000 360 13991.57 122.94 54923.64 88888.00 2020-12-25 00:52:47.000 360 13991.75 123.36 54923.50 88888.00 2020-12-25 00:52:48.000 360 13991.50 123.23 54923.51 88888.00 2020-12-25 00:52:49.000 360 13991.55 123.19 54923.43 88888.00 2020-12-25 00:52:50.000 360 13991.34 123.25 54923.57 88888.00 2020-12-25 00:52:51.000 360 13991.43 123.33 54923.54 88888.00 2020-12-25 00:52:52.000 360 13991.88 123.51 54923.48 88888.00 2020-12-25 00:52:53.000 360 13991.36 123.39 54923.52 88888.00 2020-12-25 00:52:54.000 360 13991.07 123.32 54923.43 88888.00 2020-12-25 00:52:55.000 360 13991.20 123.70 54923.27 88888.00 2020-12-25 00:52:56.000 360 13990.93 123.57 54923.33 88888.00 2020-12-25 00:52:57.000 360 13990.94 123.88 54923.23 88888.00 2020-12-25 00:52:58.000 360 13994.52 127.24 54919.95 88888.00 2020-12-25 00:52:59.000 360 13990.75 123.70 54923.36 88888.00 2020-12-25 00:53:00.000 360 13990.69 123.72 54922.95 88888.00 2020-12-25 00:53:01.000 360 13990.33 123.69 54923.22 88888.00 2020-12-25 00:53:02.000 360 13990.29 123.74 54923.14 88888.00 2020-12-25 00:53:03.000 360 13990.32 123.60 54923.25 88888.00 2020-12-25 00:53:04.000 360 13990.22 123.59 54923.02 88888.00 2020-12-25 00:53:05.000 360 13990.41 123.58 54923.11 88888.00 2020-12-25 00:53:06.000 360 13990.23 123.56 54923.21 88888.00 2020-12-25 00:53:07.000 360 13990.38 123.80 54923.00 88888.00 2020-12-25 00:53:08.000 360 13993.14 126.98 54919.85 88888.00 2020-12-25 00:53:09.000 360 13989.89 123.63 54923.15 88888.00 2020-12-25 00:53:10.000 360 13990.58 123.97 54922.89 88888.00 2020-12-25 00:53:11.000 360 13990.14 123.70 54922.97 88888.00 2020-12-25 00:53:12.000 360 13990.20 123.79 54922.84 88888.00 2020-12-25 00:53:13.000 360 13993.01 126.75 54919.57 88888.00 2020-12-25 00:53:14.000 360 13989.74 123.41 54922.83 88888.00 2020-12-25 00:53:15.000 360 13989.84 123.53 54922.73 88888.00 2020-12-25 00:53:16.000 360 13989.70 123.36 54922.67 88888.00 2020-12-25 00:53:17.000 360 13989.99 123.48 54922.68 88888.00 2020-12-25 00:53:18.000 360 13989.68 123.23 54922.75 88888.00 2020-12-25 00:53:19.000 360 13989.51 123.04 54922.83 88888.00 2020-12-25 00:53:20.000 360 13989.46 123.03 54922.94 88888.00 2020-12-25 00:53:21.000 360 13989.37 122.87 54922.55 88888.00 2020-12-25 00:53:22.000 360 13989.61 123.03 54922.53 88888.00 2020-12-25 00:53:23.000 360 13989.95 123.10 54922.44 88888.00 2020-12-25 00:53:24.000 360 13989.59 122.86 54922.51 88888.00 2020-12-25 00:53:25.000 360 13989.65 122.95 54922.53 88888.00 2020-12-25 00:53:26.000 360 13989.06 122.35 54922.78 88888.00 2020-12-25 00:53:27.000 360 13989.23 122.37 54922.61 88888.00 2020-12-25 00:53:28.000 360 13989.28 122.49 54922.57 88888.00 2020-12-25 00:53:29.000 360 13989.10 122.36 54922.47 88888.00 2020-12-25 00:53:30.000 360 13989.69 122.56 54922.54 88888.00 2020-12-25 00:53:31.000 360 13988.97 122.26 54922.55 88888.00 2020-12-25 00:53:32.000 360 13992.12 125.52 54919.18 88888.00 2020-12-25 00:53:33.000 360 13988.98 122.45 54922.29 88888.00 2020-12-25 00:53:34.000 360 13988.83 122.17 54922.24 88888.00 2020-12-25 00:53:35.000 360 13988.69 122.38 54922.43 88888.00 2020-12-25 00:53:36.000 360 13988.70 122.26 54922.41 88888.00 2020-12-25 00:53:37.000 360 13988.56 122.39 54922.34 88888.00 2020-12-25 00:53:38.000 360 13991.73 125.91 54919.02 88888.00 2020-12-25 00:53:39.000 360 13988.44 122.54 54922.22 88888.00 2020-12-25 00:53:40.000 360 13988.21 122.47 54922.34 88888.00 2020-12-25 00:53:41.000 360 13989.38 123.63 54921.21 88888.00 2020-12-25 00:53:42.000 360 13988.69 122.80 54922.14 88888.00 2020-12-25 00:53:43.000 360 13988.40 122.81 54921.99 88888.00 2020-12-25 00:53:44.000 360 13987.95 122.62 54922.23 88888.00 2020-12-25 00:53:45.000 360 13987.76 122.56 54922.20 88888.00 2020-12-25 00:53:46.000 360 13987.61 122.58 54922.18 88888.00 2020-12-25 00:53:47.000 360 13987.74 122.63 54922.04 88888.00 2020-12-25 00:53:48.000 360 13988.18 122.83 54921.89 88888.00 2020-12-25 00:53:49.000 360 13987.69 122.81 54921.73 88888.00 2020-12-25 00:53:50.000 360 13987.71 122.74 54921.95 88888.00 2020-12-25 00:53:51.000 360 13987.31 122.57 54921.78 88888.00 2020-12-25 00:53:52.000 360 13987.28 122.75 54921.55 88888.00 2020-12-25 00:53:53.000 360 13987.16 122.45 54921.87 88888.00 2020-12-25 00:53:54.000 360 13987.16 122.68 54921.68 88888.00 2020-12-25 00:53:55.000 360 13987.77 122.73 54921.67 88888.00 2020-12-25 00:53:56.000 360 13987.06 122.52 54921.62 88888.00 2020-12-25 00:53:57.000 360 13986.86 122.33 54921.62 88888.00 2020-12-25 00:53:58.000 360 13986.71 122.10 54921.76 88888.00 2020-12-25 00:53:59.000 360 13986.71 122.23 54921.47 88888.00 2020-12-25 00:54:00.000 360 13986.73 122.14 54921.54 88888.00 2020-12-25 00:54:01.000 360 13986.98 122.20 54921.54 88888.00 2020-12-25 00:54:02.000 360 13989.09 124.67 54918.35 88888.00 2020-12-25 00:54:03.000 360 13987.28 122.20 54921.47 88888.00 2020-12-25 00:54:04.000 360 13986.34 121.92 54921.49 88888.00 2020-12-25 00:54:05.000 360 13986.27 121.83 54921.51 88888.00 2020-12-25 00:54:06.000 360 13986.86 122.30 54921.36 88888.00 2020-12-25 00:54:07.000 360 13986.58 122.16 54921.27 88888.00 2020-12-25 00:54:08.000 360 13989.67 125.34 54917.90 88888.00 2020-12-25 00:54:09.000 360 13985.95 121.78 54921.38 88888.00 2020-12-25 00:54:10.000 360 13986.06 121.89 54921.27 88888.00 2020-12-25 00:54:11.000 360 13985.73 121.82 54921.13 88888.00 2020-12-25 00:54:12.000 360 13985.68 121.77 54921.37 88888.00 2020-12-25 00:54:13.000 360 13985.91 121.79 54921.28 88888.00 2020-12-25 00:54:14.000 360 13985.78 121.74 54920.98 88888.00 2020-12-25 00:54:15.000 360 13985.38 121.55 54921.26 88888.00 2020-12-25 00:54:16.000 360 13985.01 121.42 54921.18 88888.00 2020-12-25 00:54:17.000 360 13984.96 121.44 54920.93 88888.00 2020-12-25 00:54:18.000 360 13984.81 121.48 54920.97 88888.00 2020-12-25 00:54:19.000 360 13984.32 121.40 54921.04 88888.00 2020-12-25 00:54:20.000 360 13984.82 121.74 54920.79 88888.00 2020-12-25 00:54:21.000 360 13984.17 121.52 54920.89 88888.00 2020-12-25 00:54:22.000 360 13984.21 121.51 54920.88 88888.00 2020-12-25 00:54:23.000 360 13984.61 122.46 54919.87 88888.00 2020-12-25 00:54:24.000 360 13983.91 121.80 54920.59 88888.00 2020-12-25 00:54:25.000 360 13983.45 121.60 54920.71 88888.00 2020-12-25 00:54:26.000 360 13983.59 121.71 54920.54 88888.00 2020-12-25 00:54:27.000 360 13983.32 121.85 54920.59 88888.00 2020-12-25 00:54:28.000 360 13986.33 125.15 54917.01 88888.00 2020-12-25 00:54:29.000 360 13982.92 121.78 54920.51 88888.00 2020-12-25 00:54:30.000 360 13982.81 121.68 54920.53 88888.00 2020-12-25 00:54:31.000 360 13983.26 122.01 54920.36 88888.00 2020-12-25 00:54:32.000 360 13983.18 122.14 54920.16 88888.00 2020-12-25 00:54:33.000 360 13982.62 121.83 54920.28 88888.00 2020-12-25 00:54:34.000 360 13985.76 125.30 54916.72 88888.00 2020-12-25 00:54:35.000 360 13982.28 121.82 54920.13 88888.00 2020-12-25 00:54:36.000 360 13982.37 121.90 54920.03 88888.00 2020-12-25 00:54:37.000 360 13982.46 122.05 54919.92 88888.00 2020-12-25 00:54:38.000 360 13983.05 122.27 54919.82 88888.00 2020-12-25 00:54:39.000 360 13982.67 122.08 54919.95 88888.00 2020-12-25 00:54:40.000 360 13982.49 121.82 54920.06 88888.00 2020-12-25 00:54:41.000 360 13982.29 122.07 54919.67 88888.00 2020-12-25 00:54:42.000 360 13982.22 121.91 54920.03 88888.00 2020-12-25 00:54:43.000 360 13982.33 121.72 54919.81 88888.00 2020-12-25 00:54:44.000 360 13982.26 121.93 54919.84 88888.00 2020-12-25 00:54:45.000 360 13982.86 122.11 54919.89 88888.00 2020-12-25 00:54:46.000 360 13982.45 121.90 54919.79 88888.00 2020-12-25 00:54:47.000 360 13982.26 121.83 54919.87 88888.00 2020-12-25 00:54:48.000 360 13982.43 121.94 54919.80 88888.00 2020-12-25 00:54:49.000 360 13982.31 121.92 54919.73 88888.00 2020-12-25 00:54:50.000 360 13982.43 122.02 54919.69 88888.00 2020-12-25 00:54:51.000 360 13982.58 122.09 54919.79 88888.00 2020-12-25 00:54:52.000 360 13982.47 122.08 54919.70 88888.00 2020-12-25 00:54:53.000 360 13982.79 122.13 54919.65 88888.00 2020-12-25 00:54:54.000 360 13982.63 121.99 54919.57 88888.00 2020-12-25 00:54:55.000 360 13982.65 121.77 54919.70 88888.00 2020-12-25 00:54:56.000 360 13983.39 122.13 54919.63 88888.00 2020-12-25 00:54:57.000 360 13983.37 122.17 54919.82 88888.00 2020-12-25 00:54:58.000 360 13983.39 122.84 54918.86 88888.00 2020-12-25 00:54:59.000 360 13984.74 123.43 54918.30 88888.00 2020-12-25 00:55:00.000 360 13982.94 121.82 54919.84 88888.00 2020-12-25 00:55:01.000 360 13983.42 122.06 54919.75 88888.00 2020-12-25 00:55:02.000 360 13983.05 121.79 54919.98 88888.00 2020-12-25 00:55:03.000 360 13983.90 122.14 54919.80 88888.00 2020-12-25 00:55:04.000 360 13986.66 125.31 54916.61 88888.00 2020-12-25 00:55:05.000 360 13983.45 121.99 54919.90 88888.00 2020-12-25 00:55:06.000 360 13983.28 121.99 54919.96 88888.00 2020-12-25 00:55:07.000 360 13983.21 122.02 54919.75 88888.00 2020-12-25 00:55:08.000 360 13983.31 122.15 54919.84 88888.00 2020-12-25 00:55:09.000 360 13983.84 122.36 54919.73 88888.00 2020-12-25 00:55:10.000 360 13983.70 122.56 54919.66 88888.00 2020-12-25 00:55:11.000 360 13983.45 122.39 54919.47 88888.00 2020-12-25 00:55:12.000 360 13983.19 122.48 54919.86 88888.00 2020-12-25 00:55:13.000 360 13983.06 122.38 54919.87 88888.00 2020-12-25 00:55:14.000 360 13982.85 122.48 54919.95 88888.00 2020-12-25 00:55:15.000 360 13982.74 122.73 54919.81 88888.00 2020-12-25 00:55:16.000 360 13983.09 123.06 54919.71 88888.00 2020-12-25 00:55:17.000 360 13982.78 122.73 54919.72 88888.00 2020-12-25 00:55:18.000 360 13982.55 122.93 54919.80 88888.00 2020-12-25 00:55:19.000 360 13982.45 122.83 54919.89 88888.00 2020-12-25 00:55:20.000 360 13982.27 122.99 54919.73 88888.00 2020-12-25 00:55:21.000 360 13982.12 122.82 54919.89 88888.00 2020-12-25 00:55:22.000 360 13982.63 123.08 54919.77 88888.00 2020-12-25 00:55:23.000 360 13982.02 122.96 54919.71 88888.00 2020-12-25 00:55:24.000 360 13982.24 123.22 54919.73 88888.00 2020-12-25 00:55:25.000 360 13981.89 122.92 54919.96 88888.00 2020-12-25 00:55:26.000 360 13981.76 122.88 54919.75 88888.00 2020-12-25 00:55:27.000 360 13981.60 122.72 54919.83 88888.00 2020-12-25 00:55:28.000 360 13986.53 127.69 54915.46 88888.00 2020-12-25 00:55:29.000 360 13983.34 123.88 54918.63 88888.00 2020-12-25 00:55:30.000 360 13981.69 122.91 54919.79 88888.00 2020-12-25 00:55:31.000 360 13981.50 122.67 54919.88 88888.00 2020-12-25 00:55:32.000 360 13984.97 126.16 54916.21 88888.00 2020-12-25 00:55:33.000 360 13981.68 122.84 54919.61 88888.00 2020-12-25 00:55:34.000 360 13985.06 126.10 54916.52 88888.00 2020-12-25 00:55:35.000 360 13982.15 123.04 54919.50 88888.00 2020-12-25 00:55:36.000 360 13981.41 122.61 54919.95 88888.00 2020-12-25 00:55:37.000 360 13983.15 125.13 54917.26 88888.00 2020-12-25 00:55:38.000 360 13981.49 122.59 54919.91 88888.00 2020-12-25 00:55:39.000 360 13981.37 122.41 54919.84 88888.00 2020-12-25 00:55:40.000 360 13981.27 122.41 54919.95 88888.00 2020-12-25 00:55:41.000 360 13981.67 122.69 54919.82 88888.00 2020-12-25 00:55:42.000 360 13981.23 122.59 54919.86 88888.00 2020-12-25 00:55:43.000 360 13981.06 122.41 54919.90 88888.00 2020-12-25 00:55:44.000 360 13981.06 122.17 54919.98 88888.00 2020-12-25 00:55:45.000 360 13981.21 122.19 54919.74 88888.00 2020-12-25 00:55:46.000 360 13981.21 122.16 54919.90 88888.00 2020-12-25 00:55:47.000 360 13981.28 122.37 54919.86 88888.00 2020-12-25 00:55:48.000 360 13981.53 122.04 54920.00 88888.00 2020-12-25 00:55:49.000 360 13981.04 121.81 54920.02 88888.00 2020-12-25 00:55:50.000 360 13981.31 121.87 54919.88 88888.00 2020-12-25 00:55:51.000 360 13981.33 121.80 54919.75 88888.00 2020-12-25 00:55:52.000 360 13981.17 121.60 54919.98 88888.00 2020-12-25 00:55:53.000 360 13982.13 121.99 54919.79 88888.00 2020-12-25 00:55:54.000 360 13981.58 121.89 54919.82 88888.00 2020-12-25 00:55:55.000 360 13981.52 121.58 54919.92 88888.00 2020-12-25 00:55:56.000 360 13981.57 121.58 54919.99 88888.00 2020-12-25 00:55:57.000 360 13981.72 121.72 54919.79 88888.00 2020-12-25 00:55:58.000 360 13981.65 121.58 54919.87 88888.00 2020-12-25 00:55:59.000 360 13982.07 121.86 54919.77 88888.00 2020-12-25 00:56:00.000 360 13982.35 121.87 54919.82 88888.00 2020-12-25 00:56:01.000 360 13981.85 121.50 54919.87 88888.00 2020-12-25 00:56:02.000 360 13981.74 121.79 54920.07 88888.00 2020-12-25 00:56:03.000 360 13984.94 125.06 54916.44 88888.00 2020-12-25 00:56:04.000 360 13981.83 121.73 54919.93 88888.00 2020-12-25 00:56:05.000 360 13981.88 122.02 54919.68 88888.00 2020-12-25 00:56:06.000 360 13982.25 122.27 54919.66 88888.00 2020-12-25 00:56:07.000 360 13981.93 122.02 54919.88 88888.00 2020-12-25 00:56:08.000 360 13981.72 121.99 54919.94 88888.00 2020-12-25 00:56:09.000 360 13985.04 125.55 54916.28 88888.00 2020-12-25 00:56:10.000 360 13981.76 122.10 54920.07 88888.00 2020-12-25 00:56:11.000 360 13981.89 122.29 54919.89 88888.00 2020-12-25 00:56:12.000 360 13982.56 123.04 54919.22 88888.00 2020-12-25 00:56:13.000 360 13982.00 122.60 54920.02 88888.00 2020-12-25 00:56:14.000 360 13981.83 122.76 54919.91 88888.00 2020-12-25 00:56:15.000 360 13981.63 122.81 54920.05 88888.00 2020-12-25 00:56:16.000 360 13981.59 122.81 54919.97 88888.00 2020-12-25 00:56:17.000 360 13981.98 123.25 54919.62 88888.00 2020-12-25 00:56:18.000 360 13982.52 123.63 54919.74 88888.00 2020-12-25 00:56:19.000 360 13981.98 123.31 54919.99 88888.00 2020-12-25 00:56:20.000 360 13981.83 123.47 54919.89 88888.00 2020-12-25 00:56:21.000 360 13986.11 128.09 54915.60 88888.00 2020-12-25 00:56:22.000 360 13983.09 124.34 54919.26 88888.00 2020-12-25 00:56:23.000 360 13981.93 123.75 54920.02 88888.00 2020-12-25 00:56:24.000 360 13982.55 123.81 54919.94 88888.00 2020-12-25 00:56:25.000 360 13982.62 124.07 54919.88 88888.00 2020-12-25 00:56:26.000 360 13982.35 123.79 54920.12 88888.00 2020-12-25 00:56:27.000 360 13985.29 126.99 54916.75 88888.00 2020-12-25 00:56:28.000 360 13982.21 123.81 54920.10 88888.00 2020-12-25 00:56:29.000 360 13982.38 123.79 54920.01 88888.00 2020-12-25 00:56:30.000 360 13982.23 123.76 54920.21 88888.00 2020-12-25 00:56:31.000 360 13983.06 123.98 54920.07 88888.00 2020-12-25 00:56:32.000 360 13982.43 123.63 54920.22 88888.00 2020-12-25 00:56:33.000 360 13983.31 124.31 54919.66 88888.00 2020-12-25 00:56:34.000 360 13982.47 123.52 54920.47 88888.00 2020-12-25 00:56:35.000 360 13982.75 123.74 54920.26 88888.00 2020-12-25 00:56:36.000 360 13982.54 123.38 54920.33 88888.00 2020-12-25 00:56:37.000 360 13982.90 123.42 54920.44 88888.00 2020-12-25 00:56:38.000 360 13982.98 123.52 54920.37 88888.00 2020-12-25 00:56:39.000 360 13982.72 123.49 54920.50 88888.00 2020-12-25 00:56:40.000 360 13982.79 123.37 54920.39 88888.00 2020-12-25 00:56:41.000 360 13982.79 123.37 54920.39 88888.00 2020-12-25 00:56:42.000 360 13983.09 123.60 54920.14 88888.00 2020-12-25 00:56:43.000 360 13983.52 124.02 54920.16 88888.00 2020-12-25 00:56:44.000 360 13983.16 123.75 54920.45 88888.00 2020-12-25 00:56:45.000 360 13983.26 123.81 54920.19 88888.00 2020-12-25 00:56:46.000 360 13982.83 123.59 54920.53 88888.00 2020-12-25 00:56:47.000 360 13983.03 123.76 54920.33 88888.00 2020-12-25 00:56:48.000 360 13982.91 123.91 54920.37 88888.00 2020-12-25 00:56:49.000 360 13983.42 124.07 54920.41 88888.00 2020-12-25 00:56:50.000 360 13983.62 124.25 54920.40 88888.00 2020-12-25 00:56:51.000 360 13983.06 124.04 54920.40 88888.00 2020-12-25 00:56:52.000 360 13986.09 127.46 54917.11 88888.00 2020-12-25 00:56:53.000 360 13982.75 123.95 54920.71 88888.00 2020-12-25 00:56:54.000 360 13983.40 124.68 54920.16 88888.00 2020-12-25 00:56:55.000 360 13982.69 123.94 54920.76 88888.00 2020-12-25 00:56:56.000 360 13983.14 124.35 54920.43 88888.00 2020-12-25 00:56:57.000 360 13985.97 127.35 54917.29 88888.00 2020-12-25 00:56:58.000 360 13982.59 124.18 54920.64 88888.00 2020-12-25 00:56:59.000 360 13982.47 124.02 54920.61 88888.00 2020-12-25 00:57:00.000 360 13982.43 124.23 54920.60 88888.00 2020-12-25 00:57:01.000 360 13982.31 124.19 54920.59 88888.00 2020-12-25 00:57:02.000 360 13982.48 124.22 54920.63 88888.00 2020-12-25 00:57:03.000 360 13982.39 124.18 54920.46 88888.00 2020-12-25 00:57:04.000 360 13982.10 124.24 54920.55 88888.00 2020-12-25 00:57:05.000 360 13981.91 124.14 54920.56 88888.00 2020-12-25 00:57:06.000 360 13981.85 124.13 54920.68 88888.00 2020-12-25 00:57:07.000 360 13981.75 124.11 54920.74 88888.00 2020-12-25 00:57:08.000 360 13982.04 124.26 54920.59 88888.00 2020-12-25 00:57:09.000 360 13981.79 123.92 54920.68 88888.00 2020-12-25 00:57:10.000 360 13981.55 123.99 54920.70 88888.00 2020-12-25 00:57:11.000 360 13981.57 123.97 54920.69 88888.00 2020-12-25 00:57:12.000 360 13981.46 123.80 54920.66 88888.00 2020-12-25 00:57:13.000 360 13981.39 123.75 54920.59 88888.00 2020-12-25 00:57:14.000 360 13983.25 125.25 54918.31 88888.00 2020-12-25 00:57:15.000 360 13985.02 127.06 54917.23 88888.00 2020-12-25 00:57:16.000 360 13981.33 123.40 54920.66 88888.00 2020-12-25 00:57:17.000 360 13981.26 123.38 54920.67 88888.00 2020-12-25 00:57:18.000 360 13981.19 123.20 54920.59 88888.00 2020-12-25 00:57:19.000 360 13981.30 123.01 54920.60 88888.00 2020-12-25 00:57:20.000 360 13984.50 126.33 54917.28 88888.00 2020-12-25 00:57:21.000 360 13981.60 122.94 54920.64 88888.00 2020-12-25 00:57:22.000 360 13981.53 123.03 54920.52 88888.00 2020-12-25 00:57:23.000 360 13981.27 122.83 54920.60 88888.00 2020-12-25 00:57:24.000 360 13981.20 122.64 54920.52 88888.00 2020-12-25 00:57:25.000 360 13981.19 122.62 54920.47 88888.00 2020-12-25 00:57:26.000 360 13981.20 122.38 54920.45 88888.00 2020-12-25 00:57:27.000 360 13981.74 122.97 54920.16 88888.00 2020-12-25 00:57:28.000 360 13981.74 122.97 54920.20 88888.00 2020-12-25 00:57:29.000 360 13981.23 122.56 54920.47 88888.00 2020-12-25 00:57:30.000 360 13981.13 122.45 54920.59 88888.00 2020-12-25 00:57:31.000 360 13981.23 122.62 54920.39 88888.00 2020-12-25 00:57:32.000 360 13981.43 122.57 54920.62 88888.00 2020-12-25 00:57:33.000 360 13981.92 122.82 54920.33 88888.00 2020-12-25 00:57:34.000 360 13981.41 122.62 54920.58 88888.00 2020-12-25 00:57:35.000 360 13981.31 122.78 54920.29 88888.00 2020-12-25 00:57:36.000 360 13981.53 123.04 54920.20 88888.00 2020-12-25 00:57:37.000 360 13981.48 122.67 54920.47 88888.00 2020-12-25 00:57:38.000 360 13981.27 122.80 54920.54 88888.00 2020-12-25 00:57:39.000 360 13982.17 123.04 54920.40 88888.00 2020-12-25 00:57:40.000 360 13981.70 122.87 54920.40 88888.00 2020-12-25 00:57:41.000 360 13981.93 123.07 54920.30 88888.00 2020-12-25 00:57:42.000 360 13981.80 122.97 54920.46 88888.00 2020-12-25 00:57:43.000 360 13981.60 123.05 54920.62 88888.00 2020-12-25 00:57:44.000 360 13981.82 123.07 54920.65 88888.00 2020-12-25 00:57:45.000 360 13985.10 126.57 54917.24 88888.00 2020-12-25 00:57:46.000 360 13982.43 123.48 54920.63 88888.00 2020-12-25 00:57:47.000 360 13981.94 123.29 54920.79 88888.00 2020-12-25 00:57:48.000 360 13982.06 123.55 54920.53 88888.00 2020-12-25 00:57:49.000 360 13982.13 123.56 54920.44 88888.00 2020-12-25 00:57:50.000 360 13982.17 123.65 54920.56 88888.00 2020-12-25 00:57:51.000 360 13985.14 127.04 54917.20 88888.00 2020-12-25 00:57:52.000 360 13982.73 124.00 54920.45 88888.00 2020-12-25 00:57:53.000 360 13982.70 124.39 54920.28 88888.00 2020-12-25 00:57:54.000 360 13982.09 123.73 54920.78 88888.00 2020-12-25 00:57:55.000 360 13982.17 123.82 54920.85 88888.00 2020-12-25 00:57:56.000 360 13982.23 123.96 54920.86 88888.00 2020-12-25 00:57:57.000 360 13982.21 124.00 54920.73 88888.00 2020-12-25 00:57:58.000 360 13982.21 124.21 54920.81 88888.00 2020-12-25 00:57:59.000 360 13982.34 123.91 54920.88 88888.00 2020-12-25 00:58:00.000 360 13985.53 127.12 54917.67 88888.00 2020-12-25 00:58:01.000 360 13982.28 123.94 54921.27 88888.00 2020-12-25 00:58:02.000 360 13982.16 123.81 54921.00 88888.00 2020-12-25 00:58:03.000 360 13982.03 123.81 54920.97 88888.00 2020-12-25 00:58:04.000 360 13982.70 124.08 54920.88 88888.00 2020-12-25 00:58:05.000 360 13985.26 126.89 54917.82 88888.00 2020-12-25 00:58:06.000 360 13982.35 123.72 54921.11 88888.00 2020-12-25 00:58:07.000 360 13981.96 123.70 54921.08 88888.00 2020-12-25 00:58:08.000 360 13981.84 123.66 54921.06 88888.00 2020-12-25 00:58:09.000 360 13981.87 123.74 54921.29 88888.00 2020-12-25 00:58:10.000 360 13982.15 123.83 54920.82 88888.00 2020-12-25 00:58:11.000 360 13982.40 123.94 54920.93 88888.00 2020-12-25 00:58:12.000 360 13982.02 123.96 54920.93 88888.00 2020-12-25 00:58:13.000 360 13981.39 123.77 54921.11 88888.00 2020-12-25 00:58:14.000 360 13981.44 123.95 54920.99 88888.00 2020-12-25 00:58:15.000 360 13981.31 123.82 54920.97 88888.00 2020-12-25 00:58:16.000 360 13981.36 123.91 54921.01 88888.00 2020-12-25 00:58:17.000 360 13981.80 124.32 54920.75 88888.00 2020-12-25 00:58:18.000 360 13981.69 124.23 54920.94 88888.00 2020-12-25 00:58:19.000 360 13980.92 123.97 54921.01 88888.00 2020-12-25 00:58:20.000 360 13980.83 124.11 54920.96 88888.00 2020-12-25 00:58:21.000 360 13980.85 124.07 54920.97 88888.00 2020-12-25 00:58:22.000 360 13980.32 123.54 54921.38 88888.00 2020-12-25 00:58:23.000 360 13980.20 123.78 54921.16 88888.00 2020-12-25 00:58:24.000 360 13980.58 124.34 54920.85 88888.00 2020-12-25 00:58:25.000 360 13980.19 123.89 54921.00 88888.00 2020-12-25 00:58:26.000 360 13980.01 123.89 54920.91 88888.00 2020-12-25 00:58:27.000 360 13979.91 123.81 54921.15 88888.00 2020-12-25 00:58:28.000 360 13980.00 123.86 54920.96 88888.00 2020-12-25 00:58:29.000 360 13980.42 124.21 54920.82 88888.00 2020-12-25 00:58:30.000 360 13981.38 125.34 54919.17 88888.00 2020-12-25 00:58:31.000 360 13982.11 125.84 54919.26 88888.00 2020-12-25 00:58:32.000 360 13980.07 124.13 54920.88 88888.00 2020-12-25 00:58:33.000 360 13979.56 123.89 54920.98 88888.00 2020-12-25 00:58:34.000 360 13979.58 123.94 54921.07 88888.00 2020-12-25 00:58:35.000 360 13979.46 123.88 54920.90 88888.00 2020-12-25 00:58:36.000 360 13983.20 127.35 54917.56 88888.00 2020-12-25 00:58:37.000 360 13979.65 123.74 54920.89 88888.00 2020-12-25 00:58:38.000 360 13979.37 123.83 54920.66 88888.00 2020-12-25 00:58:39.000 360 13979.39 123.95 54920.80 88888.00 2020-12-25 00:58:40.000 360 13979.24 123.90 54920.84 88888.00 2020-12-25 00:58:41.000 360 13979.13 123.76 54921.05 88888.00 2020-12-25 00:58:42.000 360 13979.72 124.25 54920.71 88888.00 2020-12-25 00:58:43.000 360 13979.73 124.90 54919.86 88888.00 2020-12-25 00:58:44.000 360 13979.09 123.74 54920.81 88888.00 2020-12-25 00:58:45.000 360 13978.98 123.88 54920.54 88888.00 2020-12-25 00:58:46.000 360 13978.95 123.88 54920.78 88888.00 2020-12-25 00:58:47.000 360 13978.87 123.97 54920.68 88888.00 2020-12-25 00:58:48.000 360 13978.97 124.03 54920.64 88888.00 2020-12-25 00:58:49.000 360 13979.01 124.12 54920.63 88888.00 2020-12-25 00:58:50.000 360 13978.74 123.99 54920.67 88888.00 2020-12-25 00:58:51.000 360 13978.70 124.17 54920.52 88888.00 2020-12-25 00:58:52.000 360 13978.60 124.20 54920.66 88888.00 2020-12-25 00:58:53.000 360 13978.72 124.43 54920.44 88888.00 2020-12-25 00:58:54.000 360 13982.31 127.99 54917.19 88888.00 2020-12-25 00:58:55.000 360 13978.61 124.49 54920.53 88888.00 2020-12-25 00:58:56.000 360 13978.59 124.74 54920.17 88888.00 2020-12-25 00:58:57.000 360 13978.45 124.58 54920.49 88888.00 2020-12-25 00:58:58.000 360 13978.13 124.54 54920.50 88888.00 2020-12-25 00:58:59.000 360 13978.16 124.69 54920.43 88888.00 2020-12-25 00:59:00.000 360 13981.37 127.87 54917.11 88888.00 2020-12-25 00:59:01.000 360 13978.52 125.08 54920.39 88888.00 2020-12-25 00:59:02.000 360 13978.22 124.84 54920.53 88888.00 2020-12-25 00:59:03.000 360 13978.04 124.91 54920.52 88888.00 2020-12-25 00:59:04.000 360 13978.66 125.84 54919.38 88888.00 2020-12-25 00:59:05.000 360 13977.78 124.82 54920.38 88888.00 2020-12-25 00:59:06.000 360 13977.74 124.77 54920.40 88888.00 2020-12-25 00:59:07.000 360 13981.67 128.55 54916.91 88888.00 2020-12-25 00:59:08.000 360 13977.81 125.04 54920.35 88888.00 2020-12-25 00:59:09.000 360 13977.50 124.70 54920.45 88888.00 2020-12-25 00:59:10.000 360 13977.56 125.00 54920.39 88888.00 2020-12-25 00:59:11.000 360 13977.46 125.07 54920.26 88888.00 2020-12-25 00:59:12.000 360 13977.47 125.05 54920.30 88888.00 2020-12-25 00:59:13.000 360 13977.41 125.09 54920.34 88888.00 2020-12-25 00:59:14.000 360 13977.63 125.24 54920.40 88888.00 2020-12-25 00:59:15.000 360 13977.85 125.59 54920.06 88888.00 2020-12-25 00:59:16.000 360 13977.34 125.47 54920.27 88888.00 2020-12-25 00:59:17.000 360 13977.43 125.64 54920.09 88888.00 2020-12-25 00:59:18.000 360 13977.12 125.44 54920.45 88888.00 2020-12-25 00:59:19.000 360 13977.88 125.89 54920.19 88888.00 2020-12-25 00:59:20.000 360 13977.36 125.67 54920.33 88888.00 2020-12-25 00:59:21.000 360 13977.60 125.91 54920.22 88888.00 2020-12-25 00:59:22.000 360 13977.47 126.12 54920.38 88888.00 2020-12-25 00:59:23.000 360 13977.39 126.17 54920.29 88888.00 2020-12-25 00:59:24.000 360 13977.39 126.19 54920.33 88888.00 2020-12-25 00:59:25.000 360 13977.55 126.42 54920.26 88888.00 2020-12-25 00:59:26.000 360 13978.19 126.64 54920.14 88888.00 2020-12-25 00:59:27.000 360 13981.22 130.12 54916.77 88888.00 2020-12-25 00:59:28.000 360 13977.95 126.73 54920.17 88888.00 2020-12-25 00:59:29.000 360 13977.93 126.65 54920.08 88888.00 2020-12-25 00:59:30.000 360 13977.94 126.49 54920.59 88888.00 2020-12-25 00:59:31.000 360 13978.01 126.48 54920.57 88888.00 2020-12-25 00:59:32.000 360 13978.70 126.99 54920.41 88888.00 2020-12-25 00:59:33.000 360 13981.61 129.99 54917.13 88888.00 2020-12-25 00:59:34.000 360 13978.71 126.86 54920.05 88888.00 2020-12-25 00:59:35.000 360 13978.24 126.66 54920.62 88888.00 2020-12-25 00:59:36.000 360 13978.46 126.89 54920.31 88888.00 2020-12-25 00:59:37.000 360 13978.51 126.94 54920.41 88888.00 2020-12-25 00:59:38.000 360 13978.53 126.74 54920.52 88888.00 2020-12-25 00:59:39.000 360 13978.71 126.77 54920.43 88888.00 2020-12-25 00:59:40.000 360 13979.02 127.20 54920.13 88888.00 2020-12-25 00:59:41.000 360 13978.56 126.64 54920.77 88888.00 2020-12-25 00:59:42.000 360 13978.78 126.77 54920.71 88888.00 2020-12-25 00:59:43.000 360 13979.16 127.02 54920.52 88888.00 2020-12-25 00:59:44.000 360 13979.44 127.05 54920.64 88888.00 2020-12-25 00:59:45.000 360 13979.74 127.05 54920.68 88888.00 2020-12-25 00:59:46.000 360 13979.38 126.80 54920.86 88888.00 2020-12-25 00:59:47.000 360 13979.40 126.88 54920.87 88888.00 2020-12-25 00:59:48.000 360 13979.43 126.93 54920.86 88888.00 2020-12-25 00:59:49.000 360 13982.64 130.16 54917.44 88888.00 2020-12-25 00:59:50.000 360 13980.07 127.14 54920.94 88888.00 2020-12-25 00:59:51.000 360 13980.38 127.31 54921.00 88888.00 2020-12-25 00:59:52.000 360 13980.14 126.98 54921.09 88888.00 2020-12-25 00:59:53.000 360 13980.24 127.05 54921.09 88888.00 2020-12-25 00:59:54.000 360 13983.37 130.66 54917.78 88888.00 2020-12-25 00:59:55.000 360 13980.37 127.50 54921.03 88888.00 2020-12-25 00:59:56.000 360 13980.28 127.35 54921.21 88888.00 2020-12-25 00:59:57.000 360 13980.95 127.68 54921.15 88888.00 2020-12-25 00:59:58.000 360 13980.86 127.67 54921.13 88888.00 2020-12-25 00:59:59.000 360 13980.89 128.09 54921.20 88888.00 2020-12-25 01:00:00.000 360 13980.55 127.76 54921.49 88888.00 2020-12-25 01:00:01.000 360 13980.64 128.06 54921.40 88888.00 2020-12-25 01:00:02.000 360 13980.84 128.26 54921.48 88888.00 2020-12-25 01:00:03.000 360 13980.92 128.27 54921.52 88888.00 2020-12-25 01:00:04.000 360 13984.82 132.09 54917.96 88888.00 2020-12-25 01:00:05.000 360 13981.20 128.83 54921.43 88888.00 2020-12-25 01:00:06.000 360 13981.11 128.77 54921.41 88888.00 2020-12-25 01:00:07.000 360 13984.26 132.14 54918.20 88888.00 2020-12-25 01:00:08.000 360 13980.86 128.94 54921.70 88888.00 2020-12-25 01:00:09.000 360 13981.27 129.07 54921.81 88888.00 2020-12-25 01:00:10.000 360 13981.40 129.25 54921.51 88888.00 2020-12-25 01:00:11.000 360 13981.54 129.44 54921.59 88888.00 2020-12-25 01:00:12.000 360 13981.39 129.29 54921.78 88888.00 2020-12-25 01:00:13.000 360 13981.59 129.76 54921.71 88888.00 2020-12-25 01:00:14.000 360 13981.52 129.54 54921.40 88888.00 2020-12-25 01:00:15.000 360 13981.93 129.90 54921.79 88888.00 2020-12-25 01:00:16.000 360 13982.06 129.89 54921.59 88888.00 2020-12-25 01:00:17.000 360 13981.41 129.48 54922.07 88888.00 2020-12-25 01:00:18.000 360 13981.60 129.81 54921.95 88888.00 2020-12-25 01:00:19.000 360 13984.70 133.03 54918.49 88888.00 2020-12-25 01:00:20.000 360 13981.36 129.84 54921.96 88888.00 2020-12-25 01:00:21.000 360 13981.92 130.29 54921.52 88888.00 2020-12-25 01:00:22.000 360 13981.99 130.04 54921.98 88888.00 2020-12-25 01:00:23.000 360 13981.50 129.74 54922.08 88888.00 2020-12-25 01:00:24.000 360 13981.73 129.71 54922.10 88888.00 2020-12-25 01:00:25.000 360 13984.65 132.88 54918.95 88888.00 2020-12-25 01:00:26.000 360 13981.41 129.52 54922.30 88888.00 2020-12-25 01:00:27.000 360 13981.70 129.72 54921.88 88888.00 2020-12-25 01:00:28.000 360 13981.52 129.52 54922.09 88888.00 2020-12-25 01:00:29.000 360 13981.99 129.59 54922.22 88888.00 2020-12-25 01:00:30.000 360 13981.47 129.32 54922.32 88888.00 2020-12-25 01:00:31.000 360 13981.72 129.35 54922.21 88888.00 2020-12-25 01:00:32.000 360 13981.60 129.29 54922.13 88888.00 2020-12-25 01:00:33.000 360 13981.89 129.47 54922.06 88888.00 2020-12-25 01:00:34.000 360 13981.62 128.99 54922.16 88888.00 2020-12-25 01:00:35.000 360 13985.40 132.77 54918.82 88888.00 2020-12-25 01:00:36.000 360 13981.60 129.17 54922.23 88888.00 2020-12-25 01:00:37.000 360 13981.72 128.95 54922.42 88888.00 2020-12-25 01:00:38.000 360 13981.85 129.37 54922.03 88888.00 2020-12-25 01:00:39.000 360 13981.66 129.10 54922.35 88888.00 2020-12-25 01:00:40.000 360 13985.39 132.56 54919.03 88888.00 2020-12-25 01:00:41.000 360 13982.05 129.25 54922.32 88888.00 2020-12-25 01:00:42.000 360 13982.18 129.38 54922.09 88888.00 2020-12-25 01:00:43.000 360 13981.56 128.82 54922.52 88888.00 2020-12-25 01:00:44.000 360 13982.00 129.14 54922.31 88888.00 2020-12-25 01:00:45.000 360 13981.45 128.88 54922.61 88888.00 2020-12-25 01:00:46.000 360 13981.53 129.05 54922.44 88888.00 2020-12-25 01:00:47.000 360 13982.06 129.25 54922.31 88888.00 2020-12-25 01:00:48.000 360 13981.71 128.99 54922.42 88888.00 2020-12-25 01:00:49.000 360 13981.78 128.91 54922.40 88888.00 2020-12-25 01:00:50.000 360 13981.34 128.96 54922.40 88888.00 2020-12-25 01:00:51.000 360 13981.23 128.86 54922.37 88888.00 2020-12-25 01:00:52.000 360 13981.32 128.77 54922.45 88888.00 2020-12-25 01:00:53.000 360 13982.28 129.57 54921.53 88888.00 2020-12-25 01:00:54.000 360 13981.91 128.97 54922.25 88888.00 2020-12-25 01:00:55.000 360 13981.32 129.00 54922.37 88888.00 2020-12-25 01:00:56.000 360 13981.44 128.89 54922.24 88888.00 2020-12-25 01:00:57.000 360 13981.19 128.79 54922.41 88888.00 2020-12-25 01:00:58.000 360 13981.16 128.81 54922.39 88888.00 2020-12-25 01:00:59.000 360 13981.16 128.93 54922.07 88888.00 2020-12-25 01:01:00.000 360 13981.42 128.88 54922.37 88888.00 2020-12-25 01:01:01.000 360 13981.50 129.08 54922.09 88888.00 2020-12-25 01:01:02.000 360 13981.22 128.82 54922.00 88888.00 2020-12-25 01:01:03.000 360 13981.48 129.33 54921.85 88888.00 2020-12-25 01:01:04.000 360 13981.14 128.89 54922.05 88888.00 2020-12-25 01:01:05.000 360 13984.84 132.38 54918.81 88888.00 2020-12-25 01:01:06.000 360 13981.68 128.93 54921.99 88888.00 2020-12-25 01:01:07.000 360 13981.10 128.71 54922.22 88888.00 2020-12-25 01:01:08.000 360 13981.03 128.73 54922.11 88888.00 2020-12-25 01:01:09.000 360 13980.96 128.72 54922.09 88888.00 2020-12-25 01:01:10.000 360 13982.04 129.54 54920.85 88888.00 2020-12-25 01:01:11.000 360 13984.11 131.94 54918.84 88888.00 2020-12-25 01:01:12.000 360 13981.20 128.69 54922.16 88888.00 2020-12-25 01:01:13.000 360 13980.86 128.37 54922.22 88888.00 2020-12-25 01:01:14.000 360 13981.57 129.62 54921.33 88888.00 2020-12-25 01:01:15.000 360 13980.50 128.41 54922.19 88888.00 2020-12-25 01:01:16.000 360 13980.37 128.44 54921.98 88888.00 2020-12-25 01:01:17.000 360 13980.21 128.34 54922.03 88888.00 2020-12-25 01:01:18.000 360 13980.79 128.56 54921.89 88888.00 2020-12-25 01:01:19.000 360 13980.70 128.63 54922.11 88888.00 2020-12-25 01:01:20.000 360 13980.08 128.51 54921.83 88888.00 2020-12-25 01:01:21.000 360 13979.95 128.47 54921.96 88888.00 2020-12-25 01:01:22.000 360 13979.87 128.60 54921.79 88888.00 2020-12-25 01:01:23.000 360 13979.56 128.55 54922.03 88888.00 2020-12-25 01:01:24.000 360 13979.86 128.79 54921.72 88888.00 2020-12-25 01:01:25.000 360 13980.01 129.01 54921.66 88888.00 2020-12-25 01:01:26.000 360 13979.74 129.09 54921.67 88888.00 2020-12-25 01:01:27.000 360 13979.42 129.07 54921.67 88888.00 2020-12-25 01:01:28.000 360 13979.66 129.16 54921.58 88888.00 2020-12-25 01:01:29.000 360 13979.52 128.96 54921.75 88888.00 2020-12-25 01:01:30.000 360 13982.94 132.48 54918.41 88888.00 2020-12-25 01:01:31.000 360 13979.87 129.38 54921.60 88888.00 2020-12-25 01:01:32.000 360 13979.34 128.97 54921.75 88888.00 2020-12-25 01:01:33.000 360 13979.36 129.27 54921.53 88888.00 2020-12-25 01:01:34.000 360 13979.50 129.30 54921.41 88888.00 2020-12-25 01:01:35.000 360 13979.85 130.01 54921.05 88888.00 2020-12-25 01:01:36.000 360 13982.77 132.71 54918.03 88888.00 2020-12-25 01:01:37.000 360 13979.83 129.45 54921.63 88888.00 2020-12-25 01:01:38.000 360 13979.54 129.33 54921.63 88888.00 2020-12-25 01:01:39.000 360 13979.73 129.54 54921.21 88888.00 2020-12-25 01:01:40.000 360 13979.51 129.30 54921.67 88888.00 2020-12-25 01:01:41.000 360 13979.56 129.30 54921.57 88888.00 2020-12-25 01:01:42.000 360 13979.67 129.45 54921.42 88888.00 2020-12-25 01:01:43.000 360 13980.25 129.64 54921.35 88888.00 2020-12-25 01:01:44.000 360 13980.16 129.66 54921.33 88888.00 2020-12-25 01:01:45.000 360 13980.47 129.91 54920.84 88888.00 2020-12-25 01:01:46.000 360 13979.96 129.51 54921.43 88888.00 2020-12-25 01:01:47.000 360 13979.97 129.81 54921.36 88888.00 2020-12-25 01:01:48.000 360 13980.60 130.09 54921.21 88888.00 2020-12-25 01:01:49.000 360 13980.22 129.73 54921.33 88888.00 2020-12-25 01:01:50.000 360 13980.29 129.78 54921.45 88888.00 2020-12-25 01:01:51.000 360 13980.49 130.22 54921.18 88888.00 2020-12-25 01:01:52.000 360 13980.18 129.88 54921.63 88888.00 2020-12-25 01:01:53.000 360 13980.59 130.15 54921.34 88888.00 2020-12-25 01:01:54.000 360 13980.31 130.01 54921.59 88888.00 2020-12-25 01:01:55.000 360 13980.34 130.00 54921.62 88888.00 2020-12-25 01:01:56.000 360 13980.93 130.51 54921.44 88888.00 2020-12-25 01:01:57.000 360 13980.73 130.39 54921.45 88888.00 2020-12-25 01:01:58.000 360 13980.60 130.36 54921.68 88888.00 2020-12-25 01:01:59.000 360 13980.48 130.52 54921.36 88888.00 2020-12-25 01:02:00.000 360 13980.42 130.54 54921.65 88888.00 2020-12-25 01:02:01.000 360 13983.82 134.03 54918.14 88888.00 2020-12-25 01:02:02.000 360 13980.87 130.85 54921.68 88888.00 2020-12-25 01:02:03.000 360 13980.70 130.93 54921.60 88888.00 2020-12-25 01:02:04.000 360 13980.31 130.73 54921.75 88888.00 2020-12-25 01:02:05.000 360 13980.43 130.94 54921.68 88888.00 2020-12-25 01:02:06.000 360 13983.57 134.23 54918.32 88888.00 2020-12-25 01:02:07.000 360 13980.28 130.93 54921.67 88888.00 2020-12-25 01:02:08.000 360 13980.75 131.15 54921.62 88888.00 2020-12-25 01:02:09.000 360 13980.75 131.29 54921.64 88888.00 2020-12-25 01:02:10.000 360 13980.39 130.93 54921.81 88888.00 2020-12-25 01:02:11.000 360 13980.15 131.15 54921.75 88888.00 2020-12-25 01:02:12.000 360 13980.34 131.36 54921.69 88888.00 2020-12-25 01:02:13.000 360 13979.92 131.10 54921.65 88888.00 2020-12-25 01:02:14.000 360 13980.25 131.37 54921.67 88888.00 2020-12-25 01:02:15.000 360 13981.09 132.02 54921.16 88888.00 2020-12-25 01:02:16.000 360 13980.04 131.18 54922.01 88888.00 2020-12-25 01:02:17.000 360 13979.78 131.10 54921.92 88888.00 2020-12-25 01:02:18.000 360 13980.05 131.21 54921.88 88888.00 2020-12-25 01:02:19.000 360 13979.97 131.11 54921.80 88888.00 2020-12-25 01:02:20.000 360 13980.05 131.18 54921.79 88888.00 2020-12-25 01:02:21.000 360 13980.35 131.31 54921.62 88888.00 2020-12-25 01:02:22.000 360 13980.19 131.10 54921.98 88888.00 2020-12-25 01:02:23.000 360 13980.07 131.03 54921.75 88888.00 2020-12-25 01:02:24.000 360 13985.02 135.59 54917.12 88888.00 2020-12-25 01:02:25.000 360 13983.45 134.05 54918.23 88888.00 2020-12-25 01:02:26.000 360 13980.36 130.96 54921.68 88888.00 2020-12-25 01:02:27.000 360 13980.92 131.07 54921.58 88888.00 2020-12-25 01:02:28.000 360 13980.56 130.51 54921.74 88888.00 2020-12-25 01:02:29.000 360 13980.35 130.56 54921.81 88888.00 2020-12-25 01:02:30.000 360 13983.92 134.01 54918.59 88888.00 2020-12-25 01:02:31.000 360 13980.79 130.57 54921.87 88888.00 2020-12-25 01:02:32.000 360 13980.70 130.35 54922.03 88888.00 2020-12-25 01:02:33.000 360 13981.28 130.59 54921.86 88888.00 2020-12-25 01:02:34.000 360 13981.12 130.61 54922.00 88888.00 2020-12-25 01:02:35.000 360 13981.05 130.52 54922.00 88888.00 2020-12-25 01:02:36.000 360 13980.75 130.37 54921.99 88888.00 2020-12-25 01:02:37.000 360 13983.96 133.88 54918.69 88888.00 2020-12-25 01:02:38.000 360 13980.62 130.35 54922.17 88888.00 2020-12-25 01:02:39.000 360 13980.86 130.57 54922.07 88888.00 2020-12-25 01:02:40.000 360 13981.49 131.00 54921.94 88888.00 2020-12-25 01:02:41.000 360 13981.25 131.00 54921.85 88888.00 2020-12-25 01:02:42.000 360 13980.87 130.90 54922.22 88888.00 2020-12-25 01:02:43.000 360 13980.74 131.03 54922.07 88888.00 2020-12-25 01:02:44.000 360 13980.78 131.12 54921.85 88888.00 2020-12-25 01:02:45.000 360 13980.57 131.10 54922.03 88888.00 2020-12-25 01:02:46.000 360 13980.65 131.29 54922.01 88888.00 2020-12-25 01:02:47.000 360 13980.85 131.52 54921.97 88888.00 2020-12-25 01:02:48.000 360 13980.27 131.36 54922.18 88888.00 2020-12-25 01:02:49.000 360 13980.28 131.51 54921.98 88888.00 2020-12-25 01:02:50.000 360 13980.09 131.61 54922.17 88888.00 2020-12-25 01:02:51.000 360 13980.02 131.70 54922.11 88888.00 2020-12-25 01:02:52.000 360 13980.48 132.01 54922.01 88888.00 2020-12-25 01:02:53.000 360 13980.22 131.90 54921.98 88888.00 2020-12-25 01:02:54.000 360 13980.01 132.01 54921.99 88888.00 2020-12-25 01:02:55.000 360 13980.12 132.25 54921.92 88888.00 2020-12-25 01:02:56.000 360 13980.01 132.19 54921.97 88888.00 2020-12-25 01:02:57.000 360 13983.11 135.50 54918.55 88888.00 2020-12-25 01:02:58.000 360 13980.50 132.35 54922.02 88888.00 2020-12-25 01:02:59.000 360 13980.30 132.47 54922.09 88888.00 2020-12-25 01:03:00.000 360 13980.11 132.36 54921.97 88888.00 2020-12-25 01:03:01.000 360 13979.91 132.26 54922.12 88888.00 2020-12-25 01:03:02.000 360 13980.00 132.37 54922.03 88888.00 2020-12-25 01:03:03.000 360 13982.91 135.29 54919.08 88888.00 2020-12-25 01:03:04.000 360 13979.96 132.49 54921.93 88888.00 2020-12-25 01:03:05.000 360 13980.47 132.62 54922.06 88888.00 2020-12-25 01:03:06.000 360 13980.32 132.69 54921.99 88888.00 2020-12-25 01:03:07.000 360 13980.12 132.52 54922.08 88888.00 2020-12-25 01:03:08.000 360 13980.41 132.73 54921.92 88888.00 2020-12-25 01:03:09.000 360 13980.19 132.85 54921.98 88888.00 2020-12-25 01:03:10.000 360 13980.44 132.85 54921.82 88888.00 2020-12-25 01:03:11.000 360 13980.31 132.61 54922.11 88888.00 2020-12-25 01:03:12.000 360 13980.45 133.07 54921.83 88888.00 2020-12-25 01:03:13.000 360 13983.34 136.21 54918.76 88888.00 2020-12-25 01:03:14.000 360 13980.16 132.91 54922.11 88888.00 2020-12-25 01:03:15.000 360 13979.91 132.80 54922.11 88888.00 2020-12-25 01:03:16.000 360 13980.12 132.69 54922.23 88888.00 2020-12-25 01:03:17.000 360 13980.45 132.90 54922.16 88888.00 2020-12-25 01:03:18.000 360 13980.16 132.65 54922.19 88888.00 2020-12-25 01:03:19.000 360 13983.49 136.04 54918.77 88888.00 2020-12-25 01:03:20.000 360 13980.21 132.56 54922.27 88888.00 2020-12-25 01:03:21.000 360 13980.21 132.66 54922.15 88888.00 2020-12-25 01:03:22.000 360 13980.13 132.57 54922.15 88888.00 2020-12-25 01:03:23.000 360 13980.88 132.78 54922.04 88888.00 2020-12-25 01:03:24.000 360 13981.08 133.57 54921.14 88888.00 2020-12-25 01:03:25.000 360 13980.48 132.59 54922.07 88888.00 2020-12-25 01:03:26.000 360 13980.30 132.63 54922.09 88888.00 2020-12-25 01:03:27.000 360 13980.25 132.36 54922.25 88888.00 2020-12-25 01:03:28.000 360 13980.29 132.36 54922.22 88888.00 2020-12-25 01:03:29.000 360 13980.24 132.25 54922.26 88888.00 2020-12-25 01:03:30.000 360 13980.89 132.66 54922.22 88888.00 2020-12-25 01:03:31.000 360 13980.54 132.44 54922.20 88888.00 2020-12-25 01:03:32.000 360 13980.41 132.53 54921.94 88888.00 2020-12-25 01:03:33.000 360 13980.25 132.48 54922.03 88888.00 2020-12-25 01:03:34.000 360 13980.40 132.67 54922.13 88888.00 2020-12-25 01:03:35.000 360 13980.54 132.55 54922.03 88888.00 2020-12-25 01:03:36.000 360 13980.79 132.82 54922.00 88888.00 2020-12-25 01:03:37.000 360 13980.66 132.60 54922.13 88888.00 2020-12-25 01:03:38.000 360 13980.59 132.73 54922.11 88888.00 2020-12-25 01:03:39.000 360 13980.60 132.83 54922.00 88888.00 2020-12-25 01:03:40.000 360 13980.53 132.82 54922.04 88888.00 2020-12-25 01:03:41.000 360 13980.61 132.84 54922.12 88888.00 2020-12-25 01:03:42.000 360 13981.22 133.07 54921.97 88888.00 2020-12-25 01:03:43.000 360 13980.71 132.94 54922.09 88888.00 2020-12-25 01:03:44.000 360 13983.73 136.05 54919.37 88888.00 2020-12-25 01:03:45.000 360 13981.69 133.65 54921.43 88888.00 2020-12-25 01:03:46.000 360 13980.41 132.62 54922.17 88888.00 2020-12-25 01:03:47.000 360 13980.68 132.54 54922.18 88888.00 2020-12-25 01:03:48.000 360 13981.11 132.88 54921.96 88888.00 2020-12-25 01:03:49.000 360 13984.10 135.93 54918.79 88888.00 2020-12-25 01:03:50.000 360 13981.23 132.65 54922.09 88888.00 2020-12-25 01:03:51.000 360 13980.78 132.39 54922.21 88888.00 2020-12-25 01:03:52.000 360 13980.91 132.38 54922.09 88888.00 2020-12-25 01:03:53.000 360 13981.06 132.59 54921.86 88888.00 2020-12-25 01:03:54.000 360 13980.94 132.37 54922.13 88888.00 2020-12-25 01:03:55.000 360 13981.58 132.46 54922.14 88888.00 2020-12-25 01:03:56.000 360 13981.54 132.29 54921.74 88888.00 2020-12-25 01:03:57.000 360 13981.07 132.29 54922.28 88888.00 2020-12-25 01:03:58.000 360 13981.02 132.12 54922.19 88888.00 2020-12-25 01:03:59.000 360 13981.01 132.10 54922.34 88888.00 2020-12-25 01:04:00.000 360 13981.09 131.94 54922.32 88888.00 2020-12-25 01:04:01.000 360 13982.05 132.51 54922.09 88888.00 2020-12-25 01:04:02.000 360 13981.36 131.88 54922.20 88888.00 2020-12-25 01:04:03.000 360 13981.42 131.96 54922.33 88888.00 2020-12-25 01:04:04.000 360 13981.42 132.23 54922.20 88888.00 2020-12-25 01:04:05.000 360 13981.46 131.88 54922.22 88888.00 2020-12-25 01:04:06.000 360 13981.89 132.32 54921.99 88888.00 2020-12-25 01:04:07.000 360 13982.04 132.14 54922.40 88888.00 2020-12-25 01:04:08.000 360 13985.06 135.13 54919.11 88888.00 2020-12-25 01:04:09.000 360 13981.75 131.80 54922.30 88888.00 2020-12-25 01:04:10.000 360 13981.82 131.79 54922.41 88888.00 2020-12-25 01:04:11.000 360 13982.03 131.87 54922.36 88888.00 2020-12-25 01:04:12.000 360 13982.19 131.78 54922.59 88888.00 2020-12-25 01:04:13.000 360 13985.97 135.26 54918.95 88888.00 2020-12-25 01:04:14.000 360 13982.71 131.93 54922.32 88888.00 2020-12-25 01:04:15.000 360 13982.78 131.74 54922.54 88888.00 2020-12-25 01:04:16.000 360 13982.67 131.59 54922.56 88888.00 2020-12-25 01:04:17.000 360 13982.53 131.51 54922.70 88888.00 2020-12-25 01:04:18.000 360 13982.81 131.71 54922.67 88888.00 2020-12-25 01:04:19.000 360 13982.75 131.69 54922.68 88888.00 2020-12-25 01:04:20.000 360 13986.64 135.21 54919.24 88888.00 2020-12-25 01:04:21.000 360 13983.12 131.81 54922.69 88888.00 2020-12-25 01:04:22.000 360 13983.15 131.76 54922.75 88888.00 2020-12-25 01:04:23.000 360 13983.18 131.84 54922.78 88888.00 2020-12-25 01:04:24.000 360 13983.01 131.90 54922.85 88888.00 2020-12-25 01:04:25.000 360 13983.22 132.26 54922.67 88888.00 2020-12-25 01:04:26.000 360 13983.58 132.29 54922.69 88888.00 2020-12-25 01:04:27.000 360 13983.55 132.46 54922.69 88888.00 2020-12-25 01:04:28.000 360 13983.14 132.15 54922.93 88888.00 2020-12-25 01:04:29.000 360 13983.09 132.42 54922.80 88888.00 2020-12-25 01:04:30.000 360 13983.00 132.20 54923.00 88888.00 2020-12-25 01:04:31.000 360 13983.05 132.45 54922.79 88888.00 2020-12-25 01:04:32.000 360 13983.06 132.92 54922.58 88888.00 2020-12-25 01:04:33.000 360 13983.48 132.79 54922.66 88888.00 2020-12-25 01:04:34.000 360 13983.12 132.79 54922.71 88888.00 2020-12-25 01:04:35.000 360 13983.12 132.74 54922.92 88888.00 2020-12-25 01:04:36.000 360 13982.94 132.71 54922.78 88888.00 2020-12-25 01:04:37.000 360 13982.97 132.77 54922.97 88888.00 2020-12-25 01:04:38.000 360 13983.38 132.72 54922.99 88888.00 2020-12-25 01:04:39.000 360 13983.40 132.91 54922.53 88888.00 2020-12-25 01:04:40.000 360 13985.60 135.30 54920.40 88888.00 2020-12-25 01:04:41.000 360 13982.93 132.60 54922.88 88888.00 2020-12-25 01:04:42.000 360 13982.96 132.66 54922.98 88888.00 2020-12-25 01:04:43.000 360 13982.92 132.56 54922.92 88888.00 2020-12-25 01:04:44.000 360 13982.81 132.54 54922.99 88888.00 2020-12-25 01:04:45.000 360 13983.40 132.74 54922.82 88888.00 2020-12-25 01:04:46.000 360 13986.25 136.04 54919.55 88888.00 2020-12-25 01:04:47.000 360 13982.68 132.33 54923.06 88888.00 2020-12-25 01:04:48.000 360 13982.60 132.44 54922.97 88888.00 2020-12-25 01:04:49.000 360 13982.62 132.42 54922.99 88888.00 2020-12-25 01:04:50.000 360 13982.45 132.25 54923.20 88888.00 2020-12-25 01:04:51.000 360 13983.16 132.83 54922.64 88888.00 2020-12-25 01:04:52.000 360 13982.54 132.35 54923.06 88888.00 2020-12-25 01:04:53.000 360 13982.52 132.37 54923.04 88888.00 2020-12-25 01:04:54.000 360 13982.53 132.32 54922.98 88888.00 2020-12-25 01:04:55.000 360 13982.51 132.04 54923.14 88888.00 2020-12-25 01:04:56.000 360 13982.34 132.00 54923.13 88888.00 2020-12-25 01:04:57.000 360 13982.40 131.93 54923.24 88888.00 2020-12-25 01:04:58.000 360 13982.76 131.84 54922.98 88888.00 2020-12-25 01:04:59.000 360 13985.57 134.95 54919.69 88888.00 2020-12-25 01:05:00.000 360 13982.59 131.64 54922.87 88888.00 2020-12-25 01:05:01.000 360 13982.41 131.35 54923.14 88888.00 2020-12-25 01:05:02.000 360 13982.59 131.32 54922.95 88888.00 2020-12-25 01:05:03.000 360 13983.59 131.90 54922.56 88888.00 2020-12-25 01:05:04.000 360 13982.94 131.09 54923.15 88888.00 2020-12-25 01:05:05.000 360 13986.25 134.39 54919.75 88888.00 2020-12-25 01:05:06.000 360 13982.85 130.85 54923.04 88888.00 2020-12-25 01:05:07.000 360 13983.17 130.86 54923.19 88888.00 2020-12-25 01:05:08.000 360 13982.85 130.71 54923.07 88888.00 2020-12-25 01:05:09.000 360 13982.93 130.80 54923.18 88888.00 2020-12-25 01:05:10.000 360 13983.29 130.99 54923.05 88888.00 2020-12-25 01:05:11.000 360 13983.02 130.70 54923.04 88888.00 2020-12-25 01:05:12.000 360 13982.85 130.95 54922.88 88888.00 2020-12-25 01:05:13.000 360 13982.99 130.99 54922.88 88888.00 2020-12-25 01:05:14.000 360 13982.58 130.52 54923.14 88888.00 2020-12-25 01:05:15.000 360 13982.81 131.01 54922.94 88888.00 2020-12-25 01:05:16.000 360 13983.44 131.03 54922.80 88888.00 2020-12-25 01:05:17.000 360 13983.00 131.21 54922.66 88888.00 2020-12-25 01:05:18.000 360 13982.80 131.06 54922.69 88888.00 2020-12-25 01:05:19.000 360 13982.98 131.07 54922.81 88888.00 2020-12-25 01:05:20.000 360 13982.63 131.03 54922.98 88888.00 2020-12-25 01:05:21.000 360 13983.04 131.71 54922.49 88888.00 2020-12-25 01:05:22.000 360 13982.80 131.26 54923.02 88888.00 2020-12-25 01:05:23.000 360 13982.90 131.35 54922.96 88888.00 2020-12-25 01:05:24.000 360 13982.74 131.29 54922.99 88888.00 2020-12-25 01:05:25.000 360 13982.86 131.63 54922.89 88888.00 2020-12-25 01:05:26.000 360 13982.95 131.42 54922.88 88888.00 2020-12-25 01:05:27.000 360 13983.39 131.94 54922.50 88888.00 2020-12-25 01:05:28.000 360 13983.55 131.76 54922.83 88888.00 2020-12-25 01:05:29.000 360 13983.35 131.59 54922.82 88888.00 2020-12-25 01:05:30.000 360 13986.70 134.49 54920.44 88888.00 2020-12-25 01:05:31.000 360 13983.48 131.73 54922.82 88888.00 2020-12-25 01:05:32.000 360 13983.29 131.40 54923.17 88888.00 2020-12-25 01:05:33.000 360 13983.75 131.90 54922.74 88888.00 2020-12-25 01:05:34.000 360 13984.47 132.30 54922.18 88888.00 2020-12-25 01:05:35.000 360 13987.38 134.97 54919.70 88888.00 2020-12-25 01:05:36.000 360 13983.68 131.37 54923.11 88888.00 2020-12-25 01:05:37.000 360 13983.84 131.31 54923.07 88888.00 2020-12-25 01:05:38.000 360 13983.75 131.24 54923.05 88888.00 2020-12-25 01:05:39.000 360 13984.17 131.71 54922.83 88888.00 2020-12-25 01:05:40.000 360 13983.51 130.82 54923.40 88888.00 2020-12-25 01:05:41.000 360 13984.36 131.24 54923.26 88888.00 2020-12-25 01:05:42.000 360 13984.01 130.92 54922.83 88888.00 2020-12-25 01:05:43.000 360 13984.05 131.06 54923.15 88888.00 2020-12-25 01:05:44.000 360 13983.69 130.52 54923.32 88888.00 2020-12-25 01:05:45.000 360 13984.22 131.03 54922.84 88888.00 2020-12-25 01:05:46.000 360 13983.72 130.56 54923.22 88888.00 2020-12-25 01:05:47.000 360 13983.91 130.59 54923.44 88888.00 2020-12-25 01:05:48.000 360 13988.70 134.92 54918.74 88888.00 2020-12-25 01:05:49.000 360 13986.41 133.07 54921.18 88888.00 2020-12-25 01:05:50.000 360 13987.14 133.63 54919.97 88888.00 2020-12-25 01:05:51.000 360 13983.91 130.37 54923.30 88888.00 2020-12-25 01:05:52.000 360 13983.95 130.48 54923.26 88888.00 2020-12-25 01:05:53.000 360 13984.30 130.52 54923.47 88888.00 2020-12-25 01:05:54.000 360 13987.34 133.88 54919.94 88888.00 2020-12-25 01:05:55.000 360 13984.77 131.53 54922.46 88888.00 2020-12-25 01:05:56.000 360 13983.93 130.37 54923.51 88888.00 2020-12-25 01:05:57.000 360 13984.09 130.66 54922.97 88888.00 2020-12-25 01:05:58.000 360 13983.94 130.51 54923.31 88888.00 2020-12-25 01:05:59.000 360 13984.43 130.67 54923.28 88888.00 2020-12-25 01:06:00.000 360 13984.36 130.96 54923.03 88888.00 2020-12-25 01:06:01.000 360 13983.79 130.54 54923.30 88888.00 2020-12-25 01:06:02.000 360 13983.74 130.53 54923.32 88888.00 2020-12-25 01:06:03.000 360 13984.08 130.92 54922.90 88888.00 2020-12-25 01:06:04.000 360 13983.86 130.88 54923.19 88888.00 2020-12-25 01:06:05.000 360 13983.79 130.61 54923.15 88888.00 2020-12-25 01:06:06.000 360 13984.12 130.59 54923.22 88888.00 2020-12-25 01:06:07.000 360 13984.07 130.49 54923.32 88888.00 2020-12-25 01:06:08.000 360 13983.97 130.47 54923.07 88888.00 2020-12-25 01:06:09.000 360 13984.32 130.96 54922.95 88888.00 2020-12-25 01:06:10.000 360 13983.69 130.47 54923.38 88888.00 2020-12-25 01:06:11.000 360 13983.97 130.53 54923.33 88888.00 2020-12-25 01:06:12.000 360 13983.80 130.33 54923.41 88888.00 2020-12-25 01:06:13.000 360 13983.94 130.42 54923.42 88888.00 2020-12-25 01:06:14.000 360 13983.97 130.48 54923.21 88888.00 2020-12-25 01:06:15.000 360 13984.13 130.73 54923.02 88888.00 2020-12-25 01:06:16.000 360 13984.50 131.35 54922.42 88888.00 2020-12-25 01:06:17.000 360 13983.92 130.44 54923.59 88888.00 2020-12-25 01:06:18.000 360 13984.41 130.65 54923.34 88888.00 2020-12-25 01:06:19.000 360 13984.14 130.68 54923.19 88888.00 2020-12-25 01:06:20.000 360 13983.85 130.56 54923.24 88888.00 2020-12-25 01:06:21.000 360 13984.16 130.92 54922.88 88888.00 2020-12-25 01:06:22.000 360 13983.90 130.58 54923.24 88888.00 2020-12-25 01:06:23.000 360 13983.62 130.44 54923.39 88888.00 2020-12-25 01:06:24.000 360 13984.23 130.73 54923.29 88888.00 2020-12-25 01:06:25.000 360 13987.52 134.03 54919.87 88888.00 2020-12-25 01:06:26.000 360 13983.88 130.65 54923.21 88888.00 2020-12-25 01:06:27.000 360 13983.89 130.70 54923.16 88888.00 2020-12-25 01:06:28.000 360 13983.66 130.52 54923.36 88888.00 2020-12-25 01:06:29.000 360 13983.80 130.57 54923.26 88888.00 2020-12-25 01:06:30.000 360 13983.67 130.54 54923.33 88888.00 2020-12-25 01:06:31.000 360 13984.05 130.58 54923.28 88888.00 2020-12-25 01:06:32.000 360 13983.81 130.43 54923.30 88888.00 2020-12-25 01:06:33.000 360 13983.78 130.36 54923.42 88888.00 2020-12-25 01:06:34.000 360 13983.61 130.34 54923.32 88888.00 2020-12-25 01:06:35.000 360 13983.72 130.22 54923.35 88888.00 2020-12-25 01:06:36.000 360 13983.74 130.00 54923.34 88888.00 2020-12-25 01:06:37.000 360 13983.68 130.01 54923.50 88888.00 2020-12-25 01:06:38.000 360 13987.39 133.61 54919.95 88888.00 2020-12-25 01:06:39.000 360 13983.92 130.01 54923.22 88888.00 2020-12-25 01:06:40.000 360 13983.75 129.78 54923.22 88888.00 2020-12-25 01:06:41.000 360 13983.75 129.70 54923.49 88888.00 2020-12-25 01:06:42.000 360 13983.79 129.67 54923.39 88888.00 2020-12-25 01:06:43.000 360 13987.31 133.50 54919.62 88888.00 2020-12-25 01:06:44.000 360 13984.24 129.74 54923.30 88888.00 2020-12-25 01:06:45.000 360 13984.57 130.12 54923.12 88888.00 2020-12-25 01:06:46.000 360 13984.08 129.55 54923.30 88888.00 2020-12-25 01:06:47.000 360 13984.17 129.54 54923.25 88888.00 2020-12-25 01:06:48.000 360 13984.15 129.78 54923.44 88888.00 2020-12-25 01:06:49.000 360 13984.52 129.82 54923.33 88888.00 2020-12-25 01:06:50.000 360 13984.90 129.98 54923.29 88888.00 2020-12-25 01:06:51.000 360 13984.58 129.89 54923.38 88888.00 2020-12-25 01:06:52.000 360 13984.24 129.77 54923.47 88888.00 2020-12-25 01:06:53.000 360 13984.28 129.76 54923.35 88888.00 2020-12-25 01:06:54.000 360 13984.24 129.83 54923.44 88888.00 2020-12-25 01:06:55.000 360 13984.24 129.77 54923.50 88888.00 2020-12-25 01:06:56.000 360 13984.65 130.03 54923.40 88888.00 2020-12-25 01:06:57.000 360 13984.46 130.02 54923.45 88888.00 2020-12-25 01:06:58.000 360 13984.32 129.95 54923.51 88888.00 2020-12-25 01:06:59.000 360 13984.16 129.97 54923.43 88888.00 2020-12-25 01:07:00.000 360 13983.98 129.94 54923.56 88888.00 2020-12-25 01:07:01.000 360 13984.19 130.06 54923.50 88888.00 2020-12-25 01:07:02.000 360 13984.68 130.42 54923.27 88888.00 2020-12-25 01:07:03.000 360 13984.57 130.48 54923.27 88888.00 2020-12-25 01:07:04.000 360 13984.03 130.15 54923.49 88888.00 2020-12-25 01:07:05.000 360 13984.08 130.17 54923.51 88888.00 2020-12-25 01:07:06.000 360 13984.27 130.58 54923.12 88888.00 2020-12-25 01:07:07.000 360 13984.55 130.61 54923.35 88888.00 2020-12-25 01:07:08.000 360 13986.98 133.98 54920.01 88888.00 2020-12-25 01:07:09.000 360 13984.46 130.35 54923.55 88888.00 2020-12-25 01:07:10.000 360 13984.47 130.57 54923.49 88888.00 2020-12-25 01:07:11.000 360 13984.40 130.28 54923.60 88888.00 2020-12-25 01:07:12.000 360 13984.38 130.39 54923.60 88888.00 2020-12-25 01:07:13.000 360 13984.49 130.36 54923.52 88888.00 2020-12-25 01:07:14.000 360 13988.17 133.90 54920.28 88888.00 2020-12-25 01:07:15.000 360 13984.96 130.55 54923.67 88888.00 2020-12-25 01:07:16.000 360 13984.68 130.49 54923.55 88888.00 2020-12-25 01:07:17.000 360 13984.42 130.31 54923.75 88888.00 2020-12-25 01:07:18.000 360 13984.73 130.44 54923.77 88888.00 2020-12-25 01:07:19.000 360 13984.43 130.35 54923.72 88888.00 2020-12-25 01:07:20.000 360 13984.55 130.42 54923.94 88888.00 2020-12-25 01:07:21.000 360 13985.36 130.95 54923.41 88888.00 2020-12-25 01:07:22.000 360 13984.66 130.62 54923.79 88888.00 2020-12-25 01:07:23.000 360 13984.36 130.57 54923.94 88888.00 2020-12-25 01:07:24.000 360 13984.45 130.64 54923.94 88888.00 2020-12-25 01:07:25.000 360 13984.55 130.89 54923.70 88888.00 2020-12-25 01:07:26.000 360 13984.61 130.95 54923.45 88888.00 2020-12-25 01:07:27.000 360 13985.34 131.38 54923.33 88888.00 2020-12-25 01:07:28.000 360 13984.70 130.96 54923.73 88888.00 2020-12-25 01:07:29.000 360 13984.29 130.63 54924.02 88888.00 2020-12-25 01:07:30.000 360 13987.59 134.06 54920.42 88888.00 2020-12-25 01:07:31.000 360 13984.27 130.75 54923.61 88888.00 2020-12-25 01:07:32.000 360 13984.01 130.55 54923.88 88888.00 2020-12-25 01:07:33.000 360 13984.62 131.03 54923.56 88888.00 2020-12-25 01:07:34.000 360 13984.34 130.74 54923.63 88888.00 2020-12-25 01:07:35.000 360 13984.20 130.80 54923.68 88888.00 2020-12-25 01:07:36.000 360 13987.32 133.92 54920.62 88888.00 2020-12-25 01:07:37.000 360 13983.92 130.46 54923.82 88888.00 2020-12-25 01:07:38.000 360 13983.85 130.33 54923.99 88888.00 2020-12-25 01:07:39.000 360 13984.45 130.61 54923.89 88888.00 2020-12-25 01:07:40.000 360 13984.60 130.68 54923.85 88888.00 2020-12-25 01:07:41.000 360 13984.39 130.55 54923.79 88888.00 2020-12-25 01:07:42.000 360 13984.00 130.38 54923.91 88888.00 2020-12-25 01:07:43.000 360 13984.10 130.50 54923.80 88888.00 2020-12-25 01:07:44.000 360 13984.16 130.42 54923.67 88888.00 2020-12-25 01:07:45.000 360 13987.42 134.18 54920.20 88888.00 2020-12-25 01:07:46.000 360 13984.74 130.92 54923.45 88888.00 2020-12-25 01:07:47.000 360 13984.27 130.72 54923.68 88888.00 2020-12-25 01:07:48.000 360 13984.40 130.89 54923.43 88888.00 2020-12-25 01:07:49.000 360 13984.06 131.13 54923.62 88888.00 2020-12-25 01:07:50.000 360 13983.93 130.69 54923.86 88888.00 2020-12-25 01:07:51.000 360 13984.05 130.99 54923.63 88888.00 2020-12-25 01:07:52.000 360 13984.66 131.24 54923.67 88888.00 2020-12-25 01:07:53.000 360 13984.65 131.34 54923.65 88888.00 2020-12-25 01:07:54.000 360 13984.01 131.27 54923.57 88888.00 2020-12-25 01:07:55.000 360 13984.16 131.41 54923.76 88888.00 2020-12-25 01:07:56.000 360 13984.19 131.37 54923.59 88888.00 2020-12-25 01:07:57.000 360 13984.33 131.73 54923.35 88888.00 2020-12-25 01:07:58.000 360 13983.85 131.19 54923.77 88888.00 2020-12-25 01:07:59.000 360 13984.30 131.54 54923.62 88888.00 2020-12-25 01:08:00.000 360 13983.92 131.44 54923.59 88888.00 2020-12-25 01:08:01.000 360 13983.96 131.42 54923.79 88888.00 2020-12-25 01:08:02.000 360 13984.06 131.51 54923.69 88888.00 2020-12-25 01:08:03.000 360 13984.49 132.07 54923.23 88888.00 2020-12-25 01:08:04.000 360 13984.63 131.99 54923.57 88888.00 2020-12-25 01:08:05.000 360 13988.13 136.10 54919.15 88888.00 2020-12-25 01:08:06.000 360 13984.40 131.94 54923.51 88888.00 2020-12-25 01:08:07.000 360 13984.04 131.77 54923.78 88888.00 2020-12-25 01:08:08.000 360 13984.35 132.07 54923.56 88888.00 2020-12-25 01:08:09.000 360 13984.37 132.02 54923.60 88888.00 2020-12-25 01:08:10.000 360 13983.93 131.97 54923.63 88888.00 2020-12-25 01:08:11.000 360 13987.83 135.61 54920.38 88888.00 2020-12-25 01:08:12.000 360 13984.55 132.33 54923.64 88888.00 2020-12-25 01:08:13.000 360 13984.27 132.14 54923.42 88888.00 2020-12-25 01:08:14.000 360 13987.43 135.32 54920.30 88888.00 2020-12-25 01:08:15.000 360 13983.94 131.96 54923.67 88888.00 2020-12-25 01:08:16.000 360 13984.03 132.08 54923.62 88888.00 2020-12-25 01:08:17.000 360 13984.54 132.63 54923.34 88888.00 2020-12-25 01:08:18.000 360 13984.32 132.28 54923.67 88888.00 2020-12-25 01:08:19.000 360 13984.08 131.95 54923.48 88888.00 2020-12-25 01:08:20.000 360 13986.85 135.15 54920.38 88888.00 2020-12-25 01:08:21.000 360 13983.58 131.65 54923.78 88888.00 2020-12-25 01:08:22.000 360 13983.44 131.37 54924.02 88888.00 2020-12-25 01:08:23.000 360 13983.58 131.52 54923.85 88888.00 2020-12-25 01:08:24.000 360 13983.87 131.54 54923.81 88888.00 2020-12-25 01:08:25.000 360 13983.74 131.25 54923.86 88888.00 2020-12-25 01:08:26.000 360 13984.99 132.25 54923.09 88888.00 2020-12-25 01:08:27.000 360 13983.91 131.35 54923.83 88888.00 2020-12-25 01:08:28.000 360 13984.39 131.36 54923.66 88888.00 2020-12-25 01:08:29.000 360 13984.12 130.96 54923.81 88888.00 2020-12-25 01:08:30.000 360 13984.52 131.08 54923.78 88888.00 2020-12-25 01:08:31.000 360 13984.69 130.91 54923.81 88888.00 2020-12-25 01:08:32.000 360 13984.52 130.67 54924.03 88888.00 2020-12-25 01:08:33.000 360 13984.56 130.67 54923.92 88888.00 2020-12-25 01:08:34.000 360 13984.67 130.49 54923.78 88888.00 2020-12-25 01:08:35.000 360 13984.97 130.61 54923.92 88888.00 2020-12-25 01:08:36.000 360 13985.54 130.86 54923.85 88888.00 2020-12-25 01:08:37.000 360 13985.33 130.65 54923.80 88888.00 2020-12-25 01:08:38.000 360 13985.48 130.62 54923.75 88888.00 2020-12-25 01:08:39.000 360 13985.63 130.93 54923.38 88888.00 2020-12-25 01:08:40.000 360 13985.10 130.74 54923.82 88888.00 2020-12-25 01:08:41.000 360 13985.32 130.78 54923.78 88888.00 2020-12-25 01:08:42.000 360 13985.82 131.32 54923.73 88888.00 2020-12-25 01:08:43.000 360 13985.60 131.33 54923.84 88888.00 2020-12-25 01:08:44.000 360 13985.21 131.06 54924.03 88888.00 2020-12-25 01:08:45.000 360 13988.80 134.99 54920.24 88888.00 2020-12-25 01:08:46.000 360 13985.02 131.48 54924.01 88888.00 2020-12-25 01:08:47.000 360 13985.52 132.42 54923.52 88888.00 2020-12-25 01:08:48.000 360 13984.87 131.99 54923.86 88888.00 2020-12-25 01:08:49.000 360 13985.48 132.41 54923.87 88888.00 2020-12-25 01:08:50.000 360 13988.08 135.60 54920.39 88888.00 2020-12-25 01:08:51.000 360 13984.82 132.67 54923.54 88888.00 2020-12-25 01:08:52.000 360 13984.92 133.03 54923.33 88888.00 2020-12-25 01:08:53.000 360 13984.60 132.96 54923.49 88888.00 2020-12-25 01:08:54.000 360 13984.57 133.02 54923.73 88888.00 2020-12-25 01:08:55.000 360 13984.68 133.17 54923.88 88888.00 2020-12-25 01:08:56.000 360 13984.68 133.21 54923.87 88888.00 2020-12-25 01:08:57.000 360 13984.52 133.11 54923.95 88888.00 2020-12-25 01:08:58.000 360 13984.67 133.17 54923.87 88888.00 2020-12-25 01:08:59.000 360 13984.82 133.38 54923.53 88888.00 2020-12-25 01:09:00.000 360 13984.81 133.22 54923.88 88888.00 2020-12-25 01:09:01.000 360 13985.59 133.38 54923.84 88888.00 2020-12-25 01:09:02.000 360 13985.33 133.08 54924.07 88888.00 2020-12-25 01:09:03.000 360 13985.30 133.09 54923.91 88888.00 2020-12-25 01:09:04.000 360 13988.74 136.04 54920.80 88888.00 2020-12-25 01:09:05.000 360 13985.54 132.53 54923.97 88888.00 2020-12-25 01:09:06.000 360 13985.69 132.53 54924.18 88888.00 2020-12-25 01:09:07.000 360 13986.37 132.65 54923.92 88888.00 2020-12-25 01:09:08.000 360 13986.47 132.50 54923.84 88888.00 2020-12-25 01:09:09.000 360 13989.89 135.81 54920.44 88888.00 2020-12-25 01:09:10.000 360 13986.14 132.01 54924.14 88888.00 2020-12-25 01:09:11.000 360 13986.10 131.76 54924.33 88888.00 2020-12-25 01:09:12.000 360 13986.31 131.80 54924.29 88888.00 2020-12-25 01:09:13.000 360 13986.20 131.69 54924.34 88888.00 2020-12-25 01:09:14.000 360 13986.74 132.17 54924.23 88888.00 2020-12-25 01:09:15.000 360 13986.63 132.23 54923.80 88888.00 2020-12-25 01:09:16.000 360 13986.27 131.82 54924.26 88888.00 2020-12-25 01:09:17.000 360 13986.17 131.99 54924.30 88888.00 2020-12-25 01:09:18.000 360 13986.26 132.14 54924.23 88888.00 2020-12-25 01:09:19.000 360 13986.38 132.03 54924.42 88888.00 2020-12-25 01:09:20.000 360 13986.46 132.21 54924.36 88888.00 2020-12-25 01:09:21.000 360 13990.01 135.96 54920.78 88888.00 2020-12-25 01:09:22.000 360 13986.19 132.33 54924.34 88888.00 2020-12-25 01:09:23.000 360 13986.05 132.23 54924.40 88888.00 2020-12-25 01:09:24.000 360 13986.19 132.44 54924.51 88888.00 2020-12-25 01:09:25.000 360 13986.02 132.51 54924.32 88888.00 2020-12-25 01:09:26.000 360 13986.44 132.76 54924.43 88888.00 2020-12-25 01:09:27.000 360 13986.37 133.14 54924.00 88888.00 2020-12-25 01:09:28.000 360 13985.94 132.83 54924.45 88888.00 2020-12-25 01:09:29.000 360 13986.04 133.12 54924.25 88888.00 2020-12-25 01:09:30.000 360 13985.87 132.91 54924.36 88888.00 2020-12-25 01:09:31.000 360 13985.84 133.07 54924.33 88888.00 2020-12-25 01:09:32.000 360 13986.55 133.44 54924.08 88888.00 2020-12-25 01:09:33.000 360 13985.96 133.36 54924.15 88888.00 2020-12-25 01:09:34.000 360 13986.01 133.47 54924.10 88888.00 2020-12-25 01:09:35.000 360 13985.75 133.42 54924.18 88888.00 2020-12-25 01:09:36.000 360 13988.67 136.49 54920.89 88888.00 2020-12-25 01:09:37.000 360 13985.61 133.49 54924.17 88888.00 2020-12-25 01:09:38.000 360 13985.81 133.42 54924.13 88888.00 2020-12-25 01:09:39.000 360 13986.10 133.52 54924.09 88888.00 2020-12-25 01:09:40.000 360 13985.38 133.25 54924.44 88888.00 2020-12-25 01:09:41.000 360 13985.36 133.28 54924.27 88888.00 2020-12-25 01:09:42.000 360 13988.92 136.84 54921.03 88888.00 2020-12-25 01:09:43.000 360 13985.58 133.30 54924.33 88888.00 2020-12-25 01:09:44.000 360 13985.48 133.09 54924.38 88888.00 2020-12-25 01:09:45.000 360 13985.70 133.07 54924.44 88888.00 2020-12-25 01:09:46.000 360 13985.76 133.07 54924.33 88888.00 2020-12-25 01:09:47.000 360 13985.73 133.11 54924.27 88888.00 2020-12-25 01:09:48.000 360 13985.81 133.03 54924.16 88888.00 2020-12-25 01:09:49.000 360 13985.61 132.90 54924.33 88888.00 2020-12-25 01:09:50.000 360 13985.70 132.87 54924.18 88888.00 2020-12-25 01:09:51.000 360 13986.26 133.06 54924.27 88888.00 2020-12-25 01:09:52.000 360 13986.16 132.88 54924.14 88888.00 2020-12-25 01:09:53.000 360 13990.52 137.69 54919.79 88888.00 2020-12-25 01:09:54.000 360 13989.26 136.14 54921.05 88888.00 2020-12-25 01:09:55.000 360 13986.31 132.90 54924.19 88888.00 2020-12-25 01:09:56.000 360 13986.09 132.72 54924.36 88888.00 2020-12-25 01:09:57.000 360 13986.75 132.87 54924.23 88888.00 2020-12-25 01:09:58.000 360 13986.60 132.68 54924.25 88888.00 2020-12-25 01:09:59.000 360 13989.84 136.02 54920.76 88888.00 2020-12-25 01:10:00.000 360 13986.62 132.88 54924.04 88888.00 2020-12-25 01:10:01.000 360 13986.41 132.42 54924.30 88888.00 2020-12-25 01:10:02.000 360 13986.51 132.22 54924.54 88888.00 2020-12-25 01:10:03.000 360 13986.63 132.52 54924.39 88888.00 2020-12-25 01:10:04.000 360 13987.26 132.66 54924.31 88888.00 2020-12-25 01:10:05.000 360 13986.94 132.67 54924.11 88888.00 2020-12-25 01:10:06.000 360 13986.78 132.47 54924.39 88888.00 2020-12-25 01:10:07.000 360 13990.30 136.05 54920.80 88888.00 2020-12-25 01:10:08.000 360 13986.86 132.71 54924.31 88888.00 2020-12-25 01:10:09.000 360 13986.91 132.74 54924.33 88888.00 2020-12-25 01:10:10.000 360 13987.25 132.97 54924.08 88888.00 2020-12-25 01:10:11.000 360 13987.41 132.81 54924.30 88888.00 2020-12-25 01:10:12.000 360 13987.13 132.92 54924.38 88888.00 2020-12-25 01:10:13.000 360 13987.31 132.83 54924.26 88888.00 2020-12-25 01:10:14.000 360 13987.01 132.81 54924.53 88888.00 2020-12-25 01:10:15.000 360 13988.21 133.89 54923.70 88888.00 2020-12-25 01:10:16.000 360 13987.99 133.43 54924.33 88888.00 2020-12-25 01:10:17.000 360 13987.54 133.15 54924.45 88888.00 2020-12-25 01:10:18.000 360 13987.43 133.07 54924.32 88888.00 2020-12-25 01:10:19.000 360 13987.48 133.19 54924.39 88888.00 2020-12-25 01:10:20.000 360 13987.37 133.44 54924.40 88888.00 2020-12-25 01:10:21.000 360 13987.51 133.36 54924.31 88888.00 2020-12-25 01:10:22.000 360 13987.82 133.29 54924.54 88888.00 2020-12-25 01:10:23.000 360 13987.67 133.26 54924.62 88888.00 2020-12-25 01:10:24.000 360 13990.78 136.28 54921.19 88888.00 2020-12-25 01:10:25.000 360 13987.35 133.22 54924.61 88888.00 2020-12-25 01:10:26.000 360 13987.18 132.91 54924.74 88888.00 2020-12-25 01:10:27.000 360 13987.28 133.03 54924.63 88888.00 2020-12-25 01:10:28.000 360 13987.38 133.05 54924.52 88888.00 2020-12-25 01:10:29.000 360 13987.71 133.11 54924.55 88888.00 2020-12-25 01:10:30.000 360 13990.69 136.50 54921.11 88888.00 2020-12-25 01:10:31.000 360 13987.18 132.82 54924.77 88888.00 2020-12-25 01:10:32.000 360 13987.38 133.05 54924.68 88888.00 2020-12-25 01:10:33.000 360 13987.13 132.91 54924.79 88888.00 2020-12-25 01:10:34.000 360 13990.49 136.29 54921.43 88888.00 2020-12-25 01:10:35.000 360 13987.77 133.25 54924.62 88888.00 2020-12-25 01:10:36.000 360 13988.37 134.18 54923.93 88888.00 2020-12-25 01:10:37.000 360 13987.44 132.83 54924.80 88888.00 2020-12-25 01:10:38.000 360 13987.43 132.96 54924.73 88888.00 2020-12-25 01:10:39.000 360 13987.89 133.33 54924.29 88888.00 2020-12-25 01:10:40.000 360 13990.79 136.52 54921.18 88888.00 2020-12-25 01:10:41.000 360 13987.97 133.05 54924.66 88888.00 2020-12-25 01:10:42.000 360 13987.68 132.97 54924.67 88888.00 2020-12-25 01:10:43.000 360 13987.40 132.81 54924.75 88888.00 2020-12-25 01:10:44.000 360 13987.63 132.91 54924.65 88888.00 2020-12-25 01:10:45.000 360 13987.86 133.19 54924.43 88888.00 2020-12-25 01:10:46.000 360 13987.47 133.01 54924.76 88888.00 2020-12-25 01:10:47.000 360 13987.92 133.34 54924.65 88888.00 2020-12-25 01:10:48.000 360 13987.80 133.10 54924.59 88888.00 2020-12-25 01:10:49.000 360 13987.60 133.11 54924.55 88888.00 2020-12-25 01:10:50.000 360 13987.35 132.98 54924.70 88888.00 2020-12-25 01:10:51.000 360 13987.18 133.14 54924.65 88888.00 2020-12-25 01:10:52.000 360 13990.27 136.38 54921.37 88888.00 2020-12-25 01:10:53.000 360 13986.96 133.05 54924.83 88888.00 2020-12-25 01:10:54.000 360 13987.61 133.34 54924.56 88888.00 2020-12-25 01:10:55.000 360 13987.18 133.27 54924.73 88888.00 2020-12-25 01:10:56.000 360 13987.03 133.32 54924.56 88888.00 2020-12-25 01:10:57.000 360 13987.90 134.31 54923.24 88888.00 2020-12-25 01:10:58.000 360 13990.18 136.49 54921.27 88888.00 2020-12-25 01:10:59.000 360 13986.97 133.43 54924.50 88888.00 2020-12-25 01:11:00.000 360 13987.31 133.58 54924.34 88888.00 2020-12-25 01:11:01.000 360 13986.92 133.34 54924.52 88888.00 2020-12-25 01:11:02.000 360 13986.68 133.26 54924.50 88888.00 2020-12-25 01:11:03.000 360 13987.00 133.41 54924.17 88888.00 2020-12-25 01:11:04.000 360 13986.89 133.28 54924.51 88888.00 2020-12-25 01:11:05.000 360 13989.86 136.49 54921.14 88888.00 2020-12-25 01:11:06.000 360 13986.83 133.35 54924.54 88888.00 2020-12-25 01:11:07.000 360 13986.95 133.11 54924.59 88888.00 2020-12-25 01:11:08.000 360 13986.74 133.01 54924.41 88888.00 2020-12-25 01:11:09.000 360 13987.12 133.41 54924.08 88888.00 2020-12-25 01:11:10.000 360 13986.75 132.97 54924.45 88888.00 2020-12-25 01:11:11.000 360 13986.77 132.62 54924.57 88888.00 2020-12-25 01:11:12.000 360 13987.61 133.15 54924.27 88888.00 2020-12-25 01:11:13.000 360 13987.14 132.88 54924.34 88888.00 2020-12-25 01:11:14.000 360 13987.13 132.78 54924.37 88888.00 2020-12-25 01:11:15.000 360 13987.32 133.02 54924.20 88888.00 2020-12-25 01:11:16.000 360 13986.76 132.62 54924.31 88888.00 2020-12-25 01:11:17.000 360 13986.93 132.64 54924.21 88888.00 2020-12-25 01:11:18.000 360 13986.86 132.66 54924.40 88888.00 2020-12-25 01:11:19.000 360 13987.53 132.96 54924.36 88888.00 2020-12-25 01:11:20.000 360 13987.17 132.68 54924.36 88888.00 2020-12-25 01:11:21.000 360 13987.50 133.07 54924.00 88888.00 2020-12-25 01:11:22.000 360 13986.95 132.69 54924.46 88888.00 2020-12-25 01:11:23.000 360 13986.88 132.83 54924.36 88888.00 2020-12-25 01:11:24.000 360 13986.98 132.87 54924.26 88888.00 2020-12-25 01:11:25.000 360 13989.82 135.78 54921.33 88888.00 2020-12-25 01:11:26.000 360 13987.13 133.34 54924.28 88888.00 2020-12-25 01:11:27.000 360 13986.91 133.21 54924.42 88888.00 2020-12-25 01:11:28.000 360 13986.95 133.33 54924.39 88888.00 2020-12-25 01:11:29.000 360 13986.91 133.49 54924.24 88888.00 2020-12-25 01:11:30.000 360 13986.61 133.43 54924.37 88888.00 2020-12-25 01:11:31.000 360 13990.10 136.97 54920.84 88888.00 2020-12-25 01:11:32.000 360 13987.08 133.82 54924.19 88888.00 2020-12-25 01:11:33.000 360 13986.69 133.56 54924.44 88888.00 2020-12-25 01:11:34.000 360 13986.48 133.60 54924.33 88888.00 2020-12-25 01:11:35.000 360 13986.53 133.63 54924.48 88888.00 2020-12-25 01:11:36.000 360 13986.53 133.71 54924.27 88888.00 2020-12-25 01:11:37.000 360 13987.02 133.86 54924.14 88888.00 2020-12-25 01:11:38.000 360 13986.68 133.72 54924.07 88888.00 2020-12-25 01:11:39.000 360 13987.54 134.90 54922.83 88888.00 2020-12-25 01:11:40.000 360 13989.52 136.82 54921.10 88888.00 2020-12-25 01:11:41.000 360 13986.43 133.93 54924.04 88888.00 2020-12-25 01:11:42.000 360 13986.09 133.83 54924.07 88888.00 2020-12-25 01:11:43.000 360 13986.44 133.97 54924.06 88888.00 2020-12-25 01:11:44.000 360 13986.25 133.79 54924.19 88888.00 2020-12-25 01:11:45.000 360 13989.56 137.37 54920.27 88888.00 2020-12-25 01:11:46.000 360 13985.96 133.74 54923.96 88888.00 2020-12-25 01:11:47.000 360 13985.83 133.86 54924.00 88888.00 2020-12-25 01:11:48.000 360 13985.55 133.50 54924.22 88888.00 2020-12-25 01:11:49.000 360 13985.42 133.51 54924.19 88888.00 2020-12-25 01:11:50.000 360 13986.15 133.86 54924.03 88888.00 2020-12-25 01:11:51.000 360 13985.51 133.64 54924.18 88888.00 2020-12-25 01:11:52.000 360 13985.39 133.42 54924.24 88888.00 2020-12-25 01:11:53.000 360 13985.53 133.61 54924.03 88888.00 2020-12-25 01:11:54.000 360 13985.68 133.61 54923.87 88888.00 2020-12-25 01:11:55.000 360 13985.75 133.61 54923.84 88888.00 2020-12-25 01:11:56.000 360 13985.60 133.51 54923.98 88888.00 2020-12-25 01:11:57.000 360 13985.86 133.39 54924.03 88888.00 2020-12-25 01:11:58.000 360 13985.81 133.34 54923.96 88888.00 2020-12-25 01:11:59.000 360 13985.66 133.20 54924.08 88888.00 2020-12-25 01:12:00.000 360 13985.67 133.16 54923.93 88888.00 2020-12-25 01:12:01.000 360 13985.42 133.08 54923.88 88888.00 2020-12-25 01:12:02.000 360 13986.13 133.47 54923.93 88888.00 2020-12-25 01:12:03.000 360 13985.89 133.12 54923.87 88888.00 2020-12-25 01:12:04.000 360 13985.63 132.92 54923.84 88888.00 2020-12-25 01:12:05.000 360 13985.51 132.92 54923.94 88888.00 2020-12-25 01:12:06.000 360 13985.56 132.72 54923.96 88888.00 2020-12-25 01:12:07.000 360 13985.75 133.24 54923.38 88888.00 2020-12-25 01:12:08.000 360 13986.05 133.29 54923.68 88888.00 2020-12-25 01:12:09.000 360 13986.27 133.60 54923.54 88888.00 2020-12-25 01:12:10.000 360 13988.86 136.39 54920.40 88888.00 2020-12-25 01:12:11.000 360 13985.19 132.92 54923.87 88888.00 2020-12-25 01:12:12.000 360 13985.17 132.98 54923.85 88888.00 2020-12-25 01:12:13.000 360 13985.25 133.16 54923.81 88888.00 2020-12-25 01:12:14.000 360 13985.07 133.23 54923.79 88888.00 2020-12-25 01:12:15.000 360 13985.66 133.84 54923.54 88888.00 2020-12-25 01:12:16.000 360 13988.32 136.91 54919.97 88888.00 2020-12-25 01:12:17.000 360 13984.88 133.57 54923.75 88888.00 2020-12-25 01:12:18.000 360 13984.97 133.88 54923.32 88888.00 2020-12-25 01:12:19.000 360 13984.68 133.59 54923.69 88888.00 2020-12-25 01:12:20.000 360 13984.71 133.66 54923.51 88888.00 2020-12-25 01:12:21.000 360 13984.98 134.17 54923.20 88888.00 2020-12-25 01:12:22.000 360 13984.79 134.06 54923.47 88888.00 2020-12-25 01:12:23.000 360 13984.73 134.01 54923.39 88888.00 2020-12-25 01:12:24.000 360 13984.75 133.98 54923.54 88888.00 2020-12-25 01:12:25.000 360 13984.68 134.07 54923.50 88888.00 2020-12-25 01:12:26.000 360 13984.82 133.91 54923.49 88888.00 2020-12-25 01:12:27.000 360 13985.32 134.25 54923.48 88888.00 2020-12-25 01:12:28.000 360 13985.07 134.14 54923.58 88888.00 2020-12-25 01:12:29.000 360 13984.88 133.97 54923.52 88888.00 2020-12-25 01:12:30.000 360 13985.07 133.76 54923.67 88888.00 2020-12-25 01:12:31.000 360 13984.90 133.60 54923.58 88888.00 2020-12-25 01:12:32.000 360 13985.01 133.70 54923.46 88888.00 2020-12-25 01:12:33.000 360 13985.63 133.90 54923.26 88888.00 2020-12-25 01:12:34.000 360 13988.77 137.07 54920.29 88888.00 2020-12-25 01:12:35.000 360 13985.69 133.85 54923.17 88888.00 2020-12-25 01:12:36.000 360 13985.15 133.49 54923.62 88888.00 2020-12-25 01:12:37.000 360 13985.10 133.56 54923.52 88888.00 2020-12-25 01:12:38.000 360 13985.08 133.42 54923.63 88888.00 2020-12-25 01:12:39.000 360 13985.58 133.86 54923.11 88888.00 2020-12-25 01:12:40.000 360 13988.68 136.98 54920.14 88888.00 2020-12-25 01:12:41.000 360 13985.35 133.63 54923.48 88888.00 2020-12-25 01:12:42.000 360 13985.11 133.54 54923.39 88888.00 2020-12-25 01:12:43.000 360 13984.96 133.49 54923.73 88888.00 2020-12-25 01:12:44.000 360 13985.01 133.67 54923.62 88888.00 2020-12-25 01:12:45.000 360 13985.00 133.54 54923.65 88888.00 2020-12-25 01:12:46.000 360 13985.98 134.30 54922.72 88888.00 2020-12-25 01:12:47.000 360 13988.73 136.93 54920.15 88888.00 2020-12-25 01:12:48.000 360 13984.99 133.62 54923.53 88888.00 2020-12-25 01:12:49.000 360 13985.14 133.56 54923.57 88888.00 2020-12-25 01:12:50.000 360 13985.12 133.39 54923.74 88888.00 2020-12-25 01:12:51.000 360 13985.52 133.70 54923.32 88888.00 2020-12-25 01:12:52.000 360 13985.89 133.69 54923.51 88888.00 2020-12-25 01:12:53.000 360 13985.56 133.28 54923.53 88888.00 2020-12-25 01:12:54.000 360 13985.55 133.25 54923.54 88888.00 2020-12-25 01:12:55.000 360 13985.58 133.03 54923.76 88888.00 2020-12-25 01:12:56.000 360 13985.56 133.11 54923.69 88888.00 2020-12-25 01:12:57.000 360 13985.76 133.17 54923.43 88888.00 2020-12-25 01:12:58.000 360 13986.19 133.05 54923.44 88888.00 2020-12-25 01:12:59.000 360 13986.31 133.08 54923.67 88888.00 2020-12-25 01:13:00.000 360 13986.05 132.97 54923.52 88888.00 2020-12-25 01:13:01.000 360 13985.93 132.96 54923.46 88888.00 2020-12-25 01:13:02.000 360 13985.68 133.11 54923.49 88888.00 2020-12-25 01:13:03.000 360 13985.69 132.89 54923.72 88888.00 2020-12-25 01:13:04.000 360 13985.86 133.01 54923.70 88888.00 2020-12-25 01:13:05.000 360 13986.28 133.21 54923.55 88888.00 2020-12-25 01:13:06.000 360 13985.92 133.18 54923.45 88888.00 2020-12-25 01:13:07.000 360 13989.71 137.28 54919.69 88888.00 2020-12-25 01:13:08.000 360 13985.70 133.43 54923.44 88888.00 2020-12-25 01:13:09.000 360 13985.53 133.34 54923.59 88888.00 2020-12-25 01:13:10.000 360 13985.67 133.33 54923.51 88888.00 2020-12-25 01:13:11.000 360 13985.74 133.51 54923.47 88888.00 2020-12-25 01:13:12.000 360 13985.59 133.43 54923.72 88888.00 2020-12-25 01:13:13.000 360 13988.41 136.67 54920.34 88888.00 2020-12-25 01:13:14.000 360 13985.16 133.27 54923.68 88888.00 2020-12-25 01:13:15.000 360 13985.15 133.48 54923.61 88888.00 2020-12-25 01:13:16.000 360 13985.00 133.27 54923.70 88888.00 2020-12-25 01:13:17.000 360 13984.79 133.28 54923.60 88888.00 2020-12-25 01:13:18.000 360 13985.17 133.19 54923.67 88888.00 2020-12-25 01:13:19.000 360 13985.06 133.16 54923.58 88888.00 2020-12-25 01:13:20.000 360 13985.23 133.06 54923.52 88888.00 2020-12-25 01:13:21.000 360 13985.53 133.03 54923.30 88888.00 2020-12-25 01:13:22.000 360 13984.91 132.34 54923.60 88888.00 2020-12-25 01:13:23.000 360 13985.58 132.46 54923.59 88888.00 2020-12-25 01:13:24.000 360 13985.84 132.25 54923.55 88888.00 2020-12-25 01:13:25.000 360 13985.72 132.02 54923.47 88888.00 2020-12-25 01:13:26.000 360 13987.64 134.41 54920.97 88888.00 2020-12-25 01:13:27.000 360 13989.00 134.88 54920.22 88888.00 2020-12-25 01:13:28.000 360 13986.53 131.87 54923.49 88888.00 2020-12-25 01:13:29.000 360 13985.87 130.88 54923.67 88888.00 2020-12-25 01:13:30.000 360 13986.51 131.00 54923.66 88888.00 2020-12-25 01:13:31.000 360 13986.55 130.95 54923.50 88888.00 2020-12-25 01:13:32.000 360 13989.60 134.07 54920.33 88888.00 2020-12-25 01:13:33.000 360 13986.58 130.83 54923.27 88888.00 2020-12-25 01:13:34.000 360 13986.28 130.39 54923.66 88888.00 2020-12-25 01:13:35.000 360 13986.43 130.64 54923.51 88888.00 2020-12-25 01:13:36.000 360 13986.98 130.76 54923.62 88888.00 2020-12-25 01:13:37.000 360 13986.99 130.88 54923.58 88888.00 2020-12-25 01:13:38.000 360 13986.55 130.93 54923.57 88888.00 2020-12-25 01:13:39.000 360 13986.60 130.92 54923.53 88888.00 2020-12-25 01:13:40.000 360 13986.52 130.90 54923.62 88888.00 2020-12-25 01:13:41.000 360 13986.52 131.01 54923.68 88888.00 2020-12-25 01:13:42.000 360 13986.54 131.08 54923.67 88888.00 2020-12-25 01:13:43.000 360 13987.19 131.57 54923.38 88888.00 2020-12-25 01:13:44.000 360 13989.84 134.76 54920.18 88888.00 2020-12-25 01:13:45.000 360 13987.04 131.63 54923.54 88888.00 2020-12-25 01:13:46.000 360 13986.72 131.47 54923.73 88888.00 2020-12-25 01:13:47.000 360 13987.06 131.71 54923.54 88888.00 2020-12-25 01:13:48.000 360 13987.56 131.80 54923.69 88888.00 2020-12-25 01:13:49.000 360 13987.78 131.83 54923.37 88888.00 2020-12-25 01:13:50.000 360 13987.23 131.65 54923.68 88888.00 2020-12-25 01:13:51.000 360 13987.20 131.66 54923.75 88888.00 2020-12-25 01:13:52.000 360 13987.85 132.10 54923.37 88888.00 2020-12-25 01:13:53.000 360 13987.26 131.73 54923.63 88888.00 2020-12-25 01:13:54.000 360 13987.41 131.68 54923.67 88888.00 2020-12-25 01:13:55.000 360 13988.05 132.01 54923.31 88888.00 2020-12-25 01:13:56.000 360 13987.57 131.80 54923.68 88888.00 2020-12-25 01:13:57.000 360 13987.74 132.25 54923.29 88888.00 2020-12-25 01:13:58.000 360 13987.50 131.88 54923.65 88888.00 2020-12-25 01:13:59.000 360 13990.54 135.31 54920.45 88888.00 2020-12-25 01:14:00.000 360 13987.39 132.04 54923.65 88888.00 2020-12-25 01:14:01.000 360 13987.91 132.62 54923.53 88888.00 2020-12-25 01:14:02.000 360 13987.66 132.39 54923.64 88888.00 2020-12-25 01:14:03.000 360 13987.76 132.91 54923.37 88888.00 2020-12-25 01:14:04.000 360 13987.25 132.41 54923.72 88888.00 2020-12-25 01:14:05.000 360 13990.40 135.86 54920.46 88888.00 2020-12-25 01:14:06.000 360 13986.97 132.55 54923.79 88888.00 2020-12-25 01:14:07.000 360 13987.14 132.55 54923.74 88888.00 2020-12-25 01:14:08.000 360 13987.30 132.76 54923.73 88888.00 2020-12-25 01:14:09.000 360 13987.13 132.63 54923.73 88888.00 2020-12-25 01:14:10.000 360 13987.12 132.62 54923.58 88888.00 2020-12-25 01:14:11.000 360 13986.99 132.34 54923.67 88888.00 2020-12-25 01:14:12.000 360 13989.25 134.76 54921.09 88888.00 2020-12-25 01:14:13.000 360 13990.97 135.96 54920.77 88888.00 2020-12-25 01:14:14.000 360 13987.13 132.32 54923.69 88888.00 2020-12-25 01:14:15.000 360 13987.07 132.17 54923.71 88888.00 2020-12-25 01:14:16.000 360 13986.98 132.03 54923.57 88888.00 2020-12-25 01:14:17.000 360 13987.20 132.21 54923.51 88888.00 2020-12-25 01:14:18.000 360 13989.99 135.08 54920.36 88888.00 2020-12-25 01:14:19.000 360 13986.99 131.66 54923.60 88888.00 2020-12-25 01:14:20.000 360 13987.64 131.79 54923.65 88888.00 2020-12-25 01:14:21.000 360 13987.12 131.57 54923.53 88888.00 2020-12-25 01:14:22.000 360 13987.07 131.51 54923.52 88888.00 2020-12-25 01:14:23.000 360 13986.83 131.29 54923.71 88888.00 2020-12-25 01:14:24.000 360 13986.80 131.07 54923.63 88888.00 2020-12-25 01:14:25.000 360 13986.68 131.00 54923.90 88888.00 2020-12-25 01:14:26.000 360 13987.40 131.40 54923.61 88888.00 2020-12-25 01:14:27.000 360 13987.54 131.39 54923.37 88888.00 2020-12-25 01:14:28.000 360 13986.96 131.02 54923.51 88888.00 2020-12-25 01:14:29.000 360 13986.59 130.91 54923.51 88888.00 2020-12-25 01:14:30.000 360 13986.55 130.86 54923.66 88888.00 2020-12-25 01:14:31.000 360 13986.59 130.59 54923.69 88888.00 2020-12-25 01:14:32.000 360 13986.66 130.69 54923.54 88888.00 2020-12-25 01:14:33.000 360 13987.45 131.23 54922.98 88888.00 2020-12-25 01:14:34.000 360 13986.86 130.67 54923.50 88888.00 2020-12-25 01:14:35.000 360 13986.74 130.66 54923.92 88888.00 2020-12-25 01:14:36.000 360 13986.70 130.65 54923.51 88888.00 2020-12-25 01:14:37.000 360 13986.80 130.57 54923.40 88888.00 2020-12-25 01:14:38.000 360 13987.17 130.72 54923.40 88888.00 2020-12-25 01:14:39.000 360 13986.94 130.72 54923.34 88888.00 2020-12-25 01:14:40.000 360 13986.95 130.59 54923.38 88888.00 2020-12-25 01:14:41.000 360 13986.76 130.73 54923.24 88888.00 2020-12-25 01:14:42.000 360 13986.80 130.43 54923.48 88888.00 2020-12-25 01:14:43.000 360 13990.20 133.92 54920.11 88888.00 2020-12-25 01:14:44.000 360 13986.87 130.49 54923.39 88888.00 2020-12-25 01:14:45.000 360 13987.57 131.13 54923.05 88888.00 2020-12-25 01:14:46.000 360 13987.19 130.74 54923.21 88888.00 2020-12-25 01:14:47.000 360 13986.91 130.64 54923.49 88888.00 2020-12-25 01:14:48.000 360 13986.98 130.70 54923.36 88888.00 2020-12-25 01:14:49.000 360 13989.96 133.77 54920.18 88888.00 2020-12-25 01:14:50.000 360 13986.92 130.64 54923.29 88888.00 2020-12-25 01:14:51.000 360 13987.41 130.82 54923.37 88888.00 2020-12-25 01:14:52.000 360 13987.72 130.93 54923.14 88888.00 2020-12-25 01:14:53.000 360 13987.26 130.61 54923.49 88888.00 2020-12-25 01:14:54.000 360 13987.20 130.76 54923.49 88888.00 2020-12-25 01:14:55.000 360 13991.81 135.23 54918.82 88888.00 2020-12-25 01:14:56.000 360 13988.50 131.77 54922.88 88888.00 2020-12-25 01:14:57.000 360 13987.76 131.19 54922.87 88888.00 2020-12-25 01:14:58.000 360 13987.95 130.90 54923.33 88888.00 2020-12-25 01:14:59.000 360 13987.44 130.93 54923.31 88888.00 2020-12-25 01:15:00.000 360 13987.48 130.99 54923.34 88888.00 2020-12-25 01:15:01.000 360 13990.67 134.56 54920.08 88888.00 2020-12-25 01:15:02.000 360 13987.44 131.03 54923.48 88888.00 2020-12-25 01:15:03.000 360 13987.48 131.11 54923.37 88888.00 2020-12-25 01:15:04.000 360 13987.91 131.33 54923.25 88888.00 2020-12-25 01:15:05.000 360 13987.95 131.34 54923.49 88888.00 2020-12-25 01:15:06.000 360 13987.64 131.45 54923.42 88888.00 2020-12-25 01:15:07.000 360 13987.59 131.51 54923.39 88888.00 2020-12-25 01:15:08.000 360 13990.69 134.69 54920.22 88888.00 2020-12-25 01:15:09.000 360 13987.53 131.57 54923.63 88888.00 2020-12-25 01:15:10.000 360 13988.47 132.15 54923.54 88888.00 2020-12-25 01:15:11.000 360 13988.03 131.77 54923.60 88888.00 2020-12-25 01:15:12.000 360 13987.97 131.72 54923.50 88888.00 2020-12-25 01:15:13.000 360 13987.83 131.73 54923.64 88888.00 2020-12-25 01:15:14.000 360 13988.02 132.00 54923.50 88888.00 2020-12-25 01:15:15.000 360 13988.02 131.96 54923.59 88888.00 2020-12-25 01:15:16.000 360 13988.61 132.26 54923.30 88888.00 2020-12-25 01:15:17.000 360 13988.62 132.80 54922.51 88888.00 2020-12-25 01:15:18.000 360 13988.14 132.07 54923.72 88888.00 2020-12-25 01:15:19.000 360 13988.01 132.22 54923.56 88888.00 2020-12-25 01:15:20.000 360 13988.00 132.27 54923.48 88888.00 2020-12-25 01:15:21.000 360 13988.23 132.42 54923.13 88888.00 2020-12-25 01:15:22.000 360 13987.99 132.20 54923.59 88888.00 2020-12-25 01:15:23.000 360 13988.43 132.43 54923.63 88888.00 2020-12-25 01:15:24.000 360 13988.06 132.22 54923.67 88888.00 2020-12-25 01:15:25.000 360 13988.18 132.26 54923.72 88888.00 2020-12-25 01:15:26.000 360 13991.06 135.48 54920.45 88888.00 2020-12-25 01:15:27.000 360 13988.39 132.54 54923.28 88888.00 2020-12-25 01:15:28.000 360 13988.23 132.27 54923.52 88888.00 2020-12-25 01:15:29.000 360 13988.41 132.24 54923.70 88888.00 2020-12-25 01:15:30.000 360 13988.48 132.00 54923.76 88888.00 2020-12-25 01:15:31.000 360 13988.58 131.97 54923.83 88888.00 2020-12-25 01:15:32.000 360 13991.75 135.30 54920.40 88888.00 2020-12-25 01:15:33.000 360 13988.85 132.16 54923.10 88888.00 2020-12-25 01:15:34.000 360 13988.47 131.87 54923.84 88888.00 2020-12-25 01:15:35.000 360 13989.09 132.01 54923.90 88888.00 2020-12-25 01:15:36.000 360 13992.15 135.16 54920.54 88888.00 2020-12-25 01:15:37.000 360 13988.93 131.78 54923.85 88888.00 2020-12-25 01:15:38.000 360 13989.47 132.52 54923.18 88888.00 2020-12-25 01:15:39.000 360 13989.21 132.29 54923.51 88888.00 2020-12-25 01:15:40.000 360 13988.93 131.84 54923.89 88888.00 2020-12-25 01:15:41.000 360 13989.57 132.25 54923.93 88888.00 2020-12-25 01:15:42.000 360 13992.45 135.49 54920.52 88888.00 2020-12-25 01:15:43.000 360 13989.17 132.14 54924.00 88888.00 2020-12-25 01:15:44.000 360 13988.88 132.16 54923.85 88888.00 2020-12-25 01:15:45.000 360 13989.10 132.50 54923.98 88888.00 2020-12-25 01:15:46.000 360 13988.99 132.50 54923.90 88888.00 2020-12-25 01:15:47.000 360 13989.11 132.56 54924.06 88888.00 2020-12-25 01:15:48.000 360 13989.93 133.06 54923.80 88888.00 2020-12-25 01:15:49.000 360 13989.43 132.86 54924.02 88888.00 2020-12-25 01:15:50.000 360 13992.56 137.42 54919.00 88888.00 2020-12-25 01:15:51.000 360 13992.83 136.61 54920.21 88888.00 2020-12-25 01:15:52.000 360 13989.24 133.06 54924.00 88888.00 2020-12-25 01:15:53.000 360 13989.45 133.23 54923.96 88888.00 2020-12-25 01:15:54.000 360 13990.12 133.82 54923.63 88888.00 2020-12-25 01:15:55.000 360 13989.49 133.27 54924.11 88888.00 2020-12-25 01:15:56.000 360 13992.45 136.45 54920.87 88888.00 2020-12-25 01:15:57.000 360 13989.65 133.60 54923.69 88888.00 2020-12-25 01:15:58.000 360 13989.19 133.38 54924.03 88888.00 2020-12-25 01:15:59.000 360 13989.43 133.71 54923.61 88888.00 2020-12-25 01:16:00.000 360 13989.75 133.81 54923.90 88888.00 2020-12-25 01:16:01.000 360 13989.48 133.91 54923.87 88888.00 2020-12-25 01:16:02.000 360 13989.15 133.72 54923.96 88888.00 2020-12-25 01:16:03.000 360 13989.35 134.16 54923.82 88888.00 2020-12-25 01:16:04.000 360 13989.13 133.90 54924.14 88888.00 2020-12-25 01:16:05.000 360 13989.15 134.12 54924.17 88888.00 2020-12-25 01:16:06.000 360 13989.72 134.35 54924.04 88888.00 2020-12-25 01:16:07.000 360 13992.72 137.89 54920.59 88888.00 2020-12-25 01:16:08.000 360 13989.33 134.43 54924.03 88888.00 2020-12-25 01:16:09.000 360 13989.40 134.76 54923.78 88888.00 2020-12-25 01:16:10.000 360 13989.29 134.48 54923.85 88888.00 2020-12-25 01:16:11.000 360 13989.41 134.68 54924.08 88888.00 2020-12-25 01:16:12.000 360 13989.23 134.53 54924.17 88888.00 2020-12-25 01:16:13.000 360 13989.91 134.85 54923.98 88888.00 2020-12-25 01:16:14.000 360 13989.63 134.78 54923.95 88888.00 2020-12-25 01:16:15.000 360 13989.57 134.85 54924.16 88888.00 2020-12-25 01:16:16.000 360 13989.47 134.61 54924.24 88888.00 2020-12-25 01:16:17.000 360 13989.72 134.82 54924.21 88888.00 2020-12-25 01:16:18.000 360 13989.75 134.85 54924.13 88888.00 2020-12-25 01:16:19.000 360 13989.82 134.87 54924.24 88888.00 2020-12-25 01:16:20.000 360 13990.11 135.00 54924.18 88888.00 2020-12-25 01:16:21.000 360 13990.40 135.31 54923.82 88888.00 2020-12-25 01:16:22.000 360 13992.98 138.21 54921.01 88888.00 2020-12-25 01:16:23.000 360 13989.81 134.98 54924.34 88888.00 2020-12-25 01:16:24.000 360 13990.56 135.48 54924.26 88888.00 2020-12-25 01:16:25.000 360 13990.45 135.52 54923.96 88888.00 2020-12-25 01:16:26.000 360 13990.15 135.35 54924.40 88888.00 2020-12-25 01:16:27.000 360 13990.45 135.83 54923.93 88888.00 2020-12-25 01:16:28.000 360 13993.29 138.91 54920.97 88888.00 2020-12-25 01:16:29.000 360 13990.05 135.43 54924.45 88888.00 2020-12-25 01:16:30.000 360 13990.09 135.72 54924.18 88888.00 2020-12-25 01:16:31.000 360 13990.83 135.91 54924.27 88888.00 2020-12-25 01:16:32.000 360 13990.56 135.89 54924.32 88888.00 2020-12-25 01:16:33.000 360 13990.93 136.37 54923.98 88888.00 2020-12-25 01:16:34.000 360 13990.53 136.22 54924.13 88888.00 2020-12-25 01:16:35.000 360 13990.35 136.02 54924.36 88888.00 2020-12-25 01:16:36.000 360 13990.32 135.97 54924.44 88888.00 2020-12-25 01:16:37.000 360 13990.51 135.96 54924.58 88888.00 2020-12-25 01:16:38.000 360 13991.01 136.19 54924.36 88888.00 2020-12-25 01:16:39.000 360 13991.13 136.47 54923.92 88888.00 2020-12-25 01:16:40.000 360 13990.94 136.13 54924.30 88888.00 2020-12-25 01:16:41.000 360 13990.71 136.08 54924.78 88888.00 2020-12-25 01:16:42.000 360 13990.77 135.96 54924.38 88888.00 2020-12-25 01:16:43.000 360 13990.86 135.87 54924.56 88888.00 2020-12-25 01:16:44.000 360 13991.17 136.58 54924.07 88888.00 2020-12-25 01:16:45.000 360 13991.35 136.28 54924.27 88888.00 2020-12-25 01:16:46.000 360 13990.94 135.78 54924.60 88888.00 2020-12-25 01:16:47.000 360 13990.99 135.78 54924.65 88888.00 2020-12-25 01:16:48.000 360 13991.07 135.88 54924.66 88888.00 2020-12-25 01:16:49.000 360 13995.31 140.09 54920.85 88888.00 2020-12-25 01:16:50.000 360 13991.75 136.34 54924.53 88888.00 2020-12-25 01:16:51.000 360 13991.45 135.91 54924.61 88888.00 2020-12-25 01:16:52.000 360 13991.37 135.89 54924.82 88888.00 2020-12-25 01:16:53.000 360 13991.27 135.80 54924.66 88888.00 2020-12-25 01:16:54.000 360 13991.71 135.93 54924.46 88888.00 2020-12-25 01:16:55.000 360 13994.76 139.33 54921.47 88888.00 2020-12-25 01:16:56.000 360 13992.20 136.26 54924.79 88888.00 2020-12-25 01:16:57.000 360 13992.29 136.42 54924.32 88888.00 2020-12-25 01:16:58.000 360 13991.78 135.77 54925.03 88888.00 2020-12-25 01:16:59.000 360 13991.81 135.89 54924.94 88888.00 2020-12-25 01:17:00.000 360 13991.97 136.06 54924.85 88888.00 2020-12-25 01:17:01.000 360 13991.90 135.88 54924.88 88888.00 2020-12-25 01:17:02.000 360 13995.26 139.26 54921.68 88888.00 2020-12-25 01:17:03.000 360 13992.87 136.40 54924.59 88888.00 2020-12-25 01:17:04.000 360 13992.33 136.17 54924.84 88888.00 2020-12-25 01:17:05.000 360 13992.22 136.03 54924.99 88888.00 2020-12-25 01:17:06.000 360 13992.04 136.05 54925.08 88888.00 2020-12-25 01:17:07.000 360 13992.24 136.15 54925.08 88888.00 2020-12-25 01:17:08.000 360 13995.22 139.28 54921.89 88888.00 2020-12-25 01:17:09.000 360 13992.82 136.34 54925.02 88888.00 2020-12-25 01:17:10.000 360 13992.12 136.00 54925.29 88888.00 2020-12-25 01:17:11.000 360 13992.33 136.25 54925.11 88888.00 2020-12-25 01:17:12.000 360 13992.42 136.54 54924.78 88888.00 2020-12-25 01:17:13.000 360 13992.27 136.46 54924.87 88888.00 2020-12-25 01:17:14.000 360 13992.35 136.73 54924.93 88888.00 2020-12-25 01:17:15.000 360 13992.65 136.37 54925.08 88888.00 2020-12-25 01:17:16.000 360 13992.64 136.39 54925.08 88888.00 2020-12-25 01:17:17.000 360 13992.31 136.19 54925.26 88888.00 2020-12-25 01:17:18.000 360 13992.54 136.26 54925.31 88888.00 2020-12-25 01:17:19.000 360 13992.76 136.49 54924.80 88888.00 2020-12-25 01:17:20.000 360 13995.77 139.44 54922.04 88888.00 2020-12-25 01:17:21.000 360 13993.11 136.32 54925.29 88888.00 2020-12-25 01:17:22.000 360 13992.89 136.16 54925.34 88888.00 2020-12-25 01:17:23.000 360 13992.76 136.20 54925.11 88888.00 2020-12-25 01:17:24.000 360 13992.93 136.12 54925.30 88888.00 2020-12-25 01:17:25.000 360 13996.10 139.25 54921.99 88888.00 2020-12-25 01:17:26.000 360 13992.90 136.25 54925.22 88888.00 2020-12-25 01:17:27.000 360 13994.27 137.12 54923.98 88888.00 2020-12-25 01:17:28.000 360 13993.36 136.10 54925.39 88888.00 2020-12-25 01:17:29.000 360 13993.10 135.91 54925.41 88888.00 2020-12-25 01:17:30.000 360 13996.26 139.24 54922.14 88888.00 2020-12-25 01:17:31.000 360 13993.07 136.04 54925.29 88888.00 2020-12-25 01:17:32.000 360 13993.13 135.77 54925.45 88888.00 2020-12-25 01:17:33.000 360 13993.13 135.99 54925.51 88888.00 2020-12-25 01:17:34.000 360 13993.68 136.17 54925.35 88888.00 2020-12-25 01:17:35.000 360 13996.50 139.13 54922.05 88888.00 2020-12-25 01:17:36.000 360 13993.22 135.66 54925.60 88888.00 2020-12-25 01:17:37.000 360 13993.19 135.58 54925.65 88888.00 2020-12-25 01:17:38.000 360 13993.51 135.88 54925.44 88888.00 2020-12-25 01:17:39.000 360 13993.67 136.09 54925.19 88888.00 2020-12-25 01:17:40.000 360 13993.59 136.09 54925.27 88888.00 2020-12-25 01:17:41.000 360 13993.46 135.59 54925.60 88888.00 2020-12-25 01:17:42.000 360 13993.37 135.68 54925.41 88888.00 2020-12-25 01:17:43.000 360 13993.51 135.70 54925.58 88888.00 2020-12-25 01:17:44.000 360 13993.38 135.55 54925.84 88888.00 2020-12-25 01:17:45.000 360 13993.68 135.75 54925.35 88888.00 2020-12-25 01:17:46.000 360 13993.90 136.06 54925.39 88888.00 2020-12-25 01:17:47.000 360 13993.53 135.72 54925.75 88888.00 2020-12-25 01:17:48.000 360 13998.13 140.38 54921.27 88888.00 2020-12-25 01:17:49.000 360 13993.60 135.93 54925.59 88888.00 2020-12-25 01:17:50.000 360 13993.40 136.03 54925.65 88888.00 2020-12-25 01:17:51.000 360 13993.37 136.13 54925.59 88888.00 2020-12-25 01:17:52.000 360 13993.92 136.68 54925.54 88888.00 2020-12-25 01:17:53.000 360 13993.79 136.53 54925.61 88888.00 2020-12-25 01:17:54.000 360 13996.63 139.92 54922.23 88888.00 2020-12-25 01:17:55.000 360 13992.98 136.53 54925.63 88888.00 2020-12-25 01:17:56.000 360 13993.09 136.80 54925.43 88888.00 2020-12-25 01:17:57.000 360 13993.15 136.82 54925.15 88888.00 2020-12-25 01:17:58.000 360 13992.97 136.59 54925.55 88888.00 2020-12-25 01:17:59.000 360 13993.27 136.99 54925.34 88888.00 2020-12-25 01:18:00.000 360 13992.75 136.66 54925.49 88888.00 2020-12-25 01:18:01.000 360 13992.63 136.56 54925.56 88888.00 2020-12-25 01:18:02.000 360 13993.15 136.84 54924.95 88888.00 2020-12-25 01:18:03.000 360 13992.94 136.91 54924.90 88888.00 2020-12-25 01:18:04.000 360 13992.75 136.52 54925.26 88888.00 2020-12-25 01:18:05.000 360 13992.62 136.38 54925.54 88888.00 2020-12-25 01:18:06.000 360 13992.76 136.44 54925.33 88888.00 2020-12-25 01:18:07.000 360 13992.56 136.13 54925.33 88888.00 2020-12-25 01:18:08.000 360 13992.73 136.30 54925.32 88888.00 2020-12-25 01:18:09.000 360 13993.60 137.51 54923.88 88888.00 2020-12-25 01:18:10.000 360 13992.48 136.56 54925.08 88888.00 2020-12-25 01:18:11.000 360 13993.20 136.44 54925.13 88888.00 2020-12-25 01:18:12.000 360 13992.97 136.55 54925.05 88888.00 2020-12-25 01:18:13.000 360 13992.74 136.44 54925.06 88888.00 2020-12-25 01:18:14.000 360 13992.56 136.25 54925.39 88888.00 2020-12-25 01:18:15.000 360 13992.97 136.37 54925.24 88888.00 2020-12-25 01:18:16.000 360 13992.75 136.22 54925.16 88888.00 2020-12-25 01:18:17.000 360 13993.34 136.51 54924.81 88888.00 2020-12-25 01:18:18.000 360 13993.22 136.41 54924.89 88888.00 2020-12-25 01:18:19.000 360 13996.23 139.37 54921.81 88888.00 2020-12-25 01:18:20.000 360 13992.80 135.97 54925.21 88888.00 2020-12-25 01:18:21.000 360 13993.03 136.07 54925.14 88888.00 2020-12-25 01:18:22.000 360 13992.89 135.96 54925.15 88888.00 2020-12-25 01:18:23.000 360 13992.92 135.88 54925.02 88888.00 2020-12-25 01:18:24.000 360 13993.38 135.82 54925.17 88888.00 2020-12-25 01:18:25.000 360 13996.11 139.13 54921.81 88888.00 2020-12-25 01:18:26.000 360 13992.99 135.91 54925.14 88888.00 2020-12-25 01:18:27.000 360 13993.19 136.24 54924.73 88888.00 2020-12-25 01:18:28.000 360 13992.77 135.89 54925.08 88888.00 2020-12-25 01:18:29.000 360 13992.69 135.86 54925.16 88888.00 2020-12-25 01:18:30.000 360 13992.82 136.02 54924.99 88888.00 2020-12-25 01:18:31.000 360 13993.05 136.12 54925.16 88888.00 2020-12-25 01:18:32.000 360 13997.28 140.70 54920.38 88888.00 2020-12-25 01:18:33.000 360 13996.00 138.82 54922.47 88888.00 2020-12-25 01:18:34.000 360 13992.68 135.94 54925.00 88888.00 2020-12-25 01:18:35.000 360 13992.62 135.90 54925.19 88888.00 2020-12-25 01:18:36.000 360 13993.24 136.11 54924.92 88888.00 2020-12-25 01:18:37.000 360 13992.79 135.83 54924.95 88888.00 2020-12-25 01:18:38.000 360 13995.62 138.90 54921.78 88888.00 2020-12-25 01:18:39.000 360 13992.98 136.05 54924.64 88888.00 2020-12-25 01:18:40.000 360 13992.45 135.59 54924.99 88888.00 2020-12-25 01:18:41.000 360 13992.48 135.70 54924.97 88888.00 2020-12-25 01:18:42.000 360 13992.94 135.66 54924.99 88888.00 2020-12-25 01:18:43.000 360 13993.27 135.88 54924.72 88888.00 2020-12-25 01:18:44.000 360 13992.76 135.57 54924.87 88888.00 2020-12-25 01:18:45.000 360 13992.73 135.66 54924.78 88888.00 2020-12-25 01:18:46.000 360 13992.73 135.46 54924.55 88888.00 2020-12-25 01:18:47.000 360 13992.54 135.32 54924.84 88888.00 2020-12-25 01:18:48.000 360 13992.50 135.41 54924.86 88888.00 2020-12-25 01:18:49.000 360 13992.93 135.59 54924.62 88888.00 2020-12-25 01:18:50.000 360 13992.74 135.47 54924.67 88888.00 2020-12-25 01:18:51.000 360 13992.66 135.16 54924.96 88888.00 2020-12-25 01:18:52.000 360 13992.71 135.67 54924.71 88888.00 2020-12-25 01:18:53.000 360 13992.52 135.34 54924.73 88888.00 2020-12-25 01:18:54.000 360 13992.43 135.24 54924.81 88888.00 2020-12-25 01:18:55.000 360 13992.73 135.35 54924.78 88888.00 2020-12-25 01:18:56.000 360 13992.62 135.54 54924.37 88888.00 2020-12-25 01:18:57.000 360 13992.54 135.87 54924.52 88888.00 2020-12-25 01:18:58.000 360 13992.35 135.39 54924.81 88888.00 2020-12-25 01:18:59.000 360 13992.58 135.34 54924.69 88888.00 2020-12-25 01:19:00.000 360 13992.57 135.45 54924.68 88888.00 2020-12-25 01:19:01.000 360 13993.02 135.65 54924.66 88888.00 2020-12-25 01:19:02.000 360 13992.67 135.30 54924.77 88888.00 2020-12-25 01:19:03.000 360 13995.78 138.63 54921.36 88888.00 2020-12-25 01:19:04.000 360 13992.39 135.26 54924.81 88888.00 2020-12-25 01:19:05.000 360 13992.46 135.58 54924.79 88888.00 2020-12-25 01:19:06.000 360 13992.61 135.44 54924.78 88888.00 2020-12-25 01:19:07.000 360 13992.96 135.77 54924.64 88888.00 2020-12-25 01:19:08.000 360 13992.93 135.76 54924.76 88888.00 2020-12-25 01:19:09.000 360 13995.96 139.22 54921.09 88888.00 2020-12-25 01:19:10.000 360 13992.22 135.68 54924.69 88888.00 2020-12-25 01:19:11.000 360 13992.25 135.75 54924.69 88888.00 2020-12-25 01:19:12.000 360 13992.08 135.43 54924.88 88888.00 2020-12-25 01:19:13.000 360 13992.49 135.99 54924.46 88888.00 2020-12-25 01:19:14.000 360 13992.75 135.91 54924.76 88888.00 2020-12-25 01:19:15.000 360 13992.44 135.91 54924.61 88888.00 2020-12-25 01:19:16.000 360 13992.25 135.92 54924.96 88888.00 2020-12-25 01:19:17.000 360 13992.24 135.82 54924.69 88888.00 2020-12-25 01:19:18.000 360 13991.83 135.75 54924.69 88888.00 2020-12-25 01:19:19.000 360 13992.12 136.00 54924.64 88888.00 2020-12-25 01:19:20.000 360 13992.75 136.48 54924.46 88888.00 2020-12-25 01:19:21.000 360 13992.70 136.28 54924.31 88888.00 2020-12-25 01:19:22.000 360 13995.61 139.21 54921.33 88888.00 2020-12-25 01:19:23.000 360 13992.25 135.92 54924.67 88888.00 2020-12-25 01:19:24.000 360 13992.23 135.73 54924.77 88888.00 2020-12-25 01:19:25.000 360 13992.09 135.77 54924.77 88888.00 2020-12-25 01:19:26.000 360 13992.77 136.01 54924.65 88888.00 2020-12-25 01:19:27.000 360 13995.54 139.15 54921.25 88888.00 2020-12-25 01:19:28.000 360 13992.29 135.83 54924.59 88888.00 2020-12-25 01:19:29.000 360 13992.31 136.11 54924.55 88888.00 2020-12-25 01:19:30.000 360 13992.35 136.05 54924.35 88888.00 2020-12-25 01:19:31.000 360 13992.60 136.25 54924.30 88888.00 2020-12-25 01:19:32.000 360 13992.68 136.24 54924.69 88888.00 2020-12-25 01:19:33.000 360 13992.35 136.10 54924.55 88888.00 2020-12-25 01:19:34.000 360 13992.05 136.12 54924.60 88888.00 2020-12-25 01:19:35.000 360 13992.05 136.04 54924.47 88888.00 2020-12-25 01:19:36.000 360 13991.94 136.18 54924.51 88888.00 2020-12-25 01:19:37.000 360 13991.47 135.45 54925.11 88888.00 2020-12-25 01:19:38.000 360 13991.88 136.04 54924.66 88888.00 2020-12-25 01:19:39.000 360 13992.28 136.31 54924.59 88888.00 2020-12-25 01:19:40.000 360 13992.10 136.02 54924.62 88888.00 2020-12-25 01:19:41.000 360 13991.84 135.87 54924.68 88888.00 2020-12-25 01:19:42.000 360 13991.85 135.84 54924.63 88888.00 2020-12-25 01:19:43.000 360 13991.87 135.85 54924.68 88888.00 2020-12-25 01:19:44.000 360 13991.88 135.50 54924.73 88888.00 2020-12-25 01:19:45.000 360 13992.61 135.90 54924.42 88888.00 2020-12-25 01:19:46.000 360 13992.45 135.56 54924.67 88888.00 2020-12-25 01:19:47.000 360 13991.77 135.23 54924.78 88888.00 2020-12-25 01:19:48.000 360 13991.81 135.24 54924.62 88888.00 2020-12-25 01:19:49.000 360 13992.06 135.30 54924.67 88888.00 2020-12-25 01:19:50.000 360 13991.95 135.17 54924.56 88888.00 2020-12-25 01:19:51.000 360 13991.82 135.05 54924.68 88888.00 2020-12-25 01:19:52.000 360 13995.41 138.55 54921.37 88888.00 2020-12-25 01:19:53.000 360 13991.92 134.96 54924.56 88888.00 2020-12-25 01:19:54.000 360 13991.93 134.93 54924.73 88888.00 2020-12-25 01:19:55.000 360 13991.73 134.84 54924.59 88888.00 2020-12-25 01:19:56.000 360 13991.93 135.02 54924.28 88888.00 2020-12-25 01:19:57.000 360 13992.54 135.51 54924.33 88888.00 2020-12-25 01:19:58.000 360 13995.90 139.22 54920.18 88888.00 2020-12-25 01:19:59.000 360 13991.84 135.07 54924.55 88888.00 2020-12-25 01:20:00.000 360 13991.71 134.90 54924.47 88888.00 2020-12-25 01:20:01.000 360 13991.71 134.99 54924.44 88888.00 2020-12-25 01:20:02.000 360 13991.51 134.86 54924.45 88888.00 2020-12-25 01:20:03.000 360 13991.90 135.27 54924.20 88888.00 2020-12-25 01:20:04.000 360 13991.86 135.00 54924.56 88888.00 2020-12-25 01:20:05.000 360 13991.51 134.81 54924.55 88888.00 2020-12-25 01:20:06.000 360 13991.30 134.79 54924.57 88888.00 2020-12-25 01:20:07.000 360 13991.42 134.89 54924.57 88888.00 2020-12-25 01:20:08.000 360 13994.39 138.08 54921.13 88888.00 2020-12-25 01:20:09.000 360 13991.41 135.01 54924.16 88888.00 2020-12-25 01:20:10.000 360 13991.60 135.04 54924.32 88888.00 2020-12-25 01:20:11.000 360 13992.93 136.56 54922.20 88888.00 2020-12-25 01:20:12.000 360 13994.46 138.19 54920.81 88888.00 2020-12-25 01:20:13.000 360 13991.00 134.63 54924.39 88888.00 2020-12-25 01:20:14.000 360 13991.04 134.62 54924.56 88888.00 2020-12-25 01:20:15.000 360 13990.97 134.89 54924.13 88888.00 2020-12-25 01:20:16.000 360 13991.03 134.65 54924.27 88888.00 2020-12-25 01:20:17.000 360 13994.21 137.87 54920.88 88888.00 2020-12-25 01:20:18.000 360 13991.09 134.50 54924.18 88888.00 2020-12-25 01:20:19.000 360 13991.69 135.07 54923.70 88888.00 2020-12-25 01:20:20.000 360 13990.77 134.31 54924.29 88888.00 2020-12-25 01:20:21.000 360 13990.91 134.72 54923.93 88888.00 2020-12-25 01:20:22.000 360 13991.31 134.54 54924.13 88888.00 2020-12-25 01:20:23.000 360 13990.77 134.26 54924.22 88888.00 2020-12-25 01:20:24.000 360 13990.56 134.14 54924.20 88888.00 2020-12-25 01:20:25.000 360 13990.88 134.26 54924.07 88888.00 2020-12-25 01:20:26.000 360 13990.61 134.15 54924.27 88888.00 2020-12-25 01:20:27.000 360 13990.96 134.56 54923.77 88888.00 2020-12-25 01:20:28.000 360 13990.62 134.10 54924.17 88888.00 2020-12-25 01:20:29.000 360 13994.32 137.56 54920.64 88888.00 2020-12-25 01:20:30.000 360 13990.63 133.86 54924.12 88888.00 2020-12-25 01:20:31.000 360 13990.41 133.83 54924.17 88888.00 2020-12-25 01:20:32.000 360 13990.48 133.89 54924.09 88888.00 2020-12-25 01:20:33.000 360 13990.83 134.24 54923.58 88888.00 2020-12-25 01:20:34.000 360 13993.77 137.03 54920.75 88888.00 2020-12-25 01:20:35.000 360 13991.07 134.02 54923.94 88888.00 2020-12-25 01:20:36.000 360 13991.03 133.89 54924.15 88888.00 2020-12-25 01:20:37.000 360 13990.28 133.58 54924.01 88888.00 2020-12-25 01:20:38.000 360 13990.16 133.53 54924.11 88888.00 2020-12-25 01:20:39.000 360 13990.77 134.08 54923.36 88888.00 2020-12-25 01:20:40.000 360 13993.90 137.31 54920.47 88888.00 2020-12-25 01:20:41.000 360 13990.19 133.57 54923.93 88888.00 2020-12-25 01:20:42.000 360 13990.46 133.80 54923.89 88888.00 2020-12-25 01:20:43.000 360 13990.28 133.55 54923.97 88888.00 2020-12-25 01:20:44.000 360 13993.47 137.01 54920.53 88888.00 2020-12-25 01:20:45.000 360 13990.20 133.82 54923.65 88888.00 2020-12-25 01:20:46.000 360 13990.02 133.47 54923.87 88888.00 2020-12-25 01:20:47.000 360 13990.29 133.65 54923.69 88888.00 2020-12-25 01:20:48.000 360 13990.29 133.68 54923.59 88888.00 2020-12-25 01:20:49.000 360 13990.36 133.82 54923.24 88888.00 2020-12-25 01:20:50.000 360 13993.05 136.73 54920.56 88888.00 2020-12-25 01:20:51.000 360 13989.70 133.46 54923.74 88888.00 2020-12-25 01:20:52.000 360 13989.69 133.47 54923.73 88888.00 2020-12-25 01:20:53.000 360 13989.76 133.42 54923.64 88888.00 2020-12-25 01:20:54.000 360 13990.11 133.51 54923.56 88888.00 2020-12-25 01:20:55.000 360 13989.89 133.33 54923.70 88888.00 2020-12-25 01:20:56.000 360 13989.65 133.42 54923.50 88888.00 2020-12-25 01:20:57.000 360 13989.80 133.38 54923.67 88888.00 2020-12-25 01:20:58.000 360 13989.65 133.43 54923.54 88888.00 2020-12-25 01:20:59.000 360 13989.51 133.22 54923.62 88888.00 2020-12-25 01:21:00.000 360 13990.07 133.68 54923.35 88888.00 2020-12-25 01:21:01.000 360 13990.10 133.54 54923.59 88888.00 2020-12-25 01:21:02.000 360 13989.49 133.21 54923.48 88888.00 2020-12-25 01:21:03.000 360 13989.72 133.52 54923.18 88888.00 2020-12-25 01:21:04.000 360 13989.52 133.18 54923.57 88888.00 2020-12-25 01:21:05.000 360 13989.21 133.43 54923.55 88888.00 2020-12-25 01:21:06.000 360 13989.39 133.28 54923.52 88888.00 2020-12-25 01:21:07.000 360 13989.26 133.07 54923.56 88888.00 2020-12-25 01:21:08.000 360 13992.48 136.43 54920.02 88888.00 2020-12-25 01:21:09.000 360 13989.55 133.30 54923.06 88888.00 2020-12-25 01:21:10.000 360 13989.23 132.72 54923.56 88888.00 2020-12-25 01:21:11.000 360 13989.49 133.03 54923.13 88888.00 2020-12-25 01:21:12.000 360 13989.84 133.03 54923.32 88888.00 2020-12-25 01:21:13.000 360 13989.70 132.74 54923.31 88888.00 2020-12-25 01:21:14.000 360 13992.62 135.76 54920.11 88888.00 2020-12-25 01:21:15.000 360 13992.91 136.16 54919.73 88888.00 2020-12-25 01:21:16.000 360 13989.29 132.35 54923.50 88888.00 2020-12-25 01:21:17.000 360 13989.72 132.85 54922.91 88888.00 2020-12-25 01:21:18.000 360 13989.41 132.34 54923.37 88888.00 2020-12-25 01:21:19.000 360 13989.55 132.13 54923.49 88888.00 2020-12-25 01:21:20.000 360 13989.58 132.14 54923.43 88888.00 2020-12-25 01:21:21.000 360 13989.67 132.34 54923.05 88888.00 2020-12-25 01:21:22.000 360 13989.32 131.94 54923.46 88888.00 2020-12-25 01:21:23.000 360 13989.18 131.80 54923.56 88888.00 2020-12-25 01:21:24.000 360 13989.24 131.70 54923.53 88888.00 2020-12-25 01:21:25.000 360 13989.77 131.92 54923.35 88888.00 2020-12-25 01:21:26.000 360 13989.52 131.69 54923.52 88888.00 2020-12-25 01:21:27.000 360 13989.84 131.96 54922.92 88888.00 2020-12-25 01:21:28.000 360 13989.20 131.62 54923.46 88888.00 2020-12-25 01:21:29.000 360 13989.12 131.33 54923.35 88888.00 2020-12-25 01:21:30.000 360 13989.10 131.22 54923.39 88888.00 2020-12-25 01:21:31.000 360 13989.26 131.27 54923.24 88888.00 2020-12-25 01:21:32.000 360 13989.35 131.10 54923.39 88888.00 2020-12-25 01:21:33.000 360 13989.44 131.36 54922.86 88888.00 2020-12-25 01:21:34.000 360 13989.01 130.66 54923.42 88888.00 2020-12-25 01:21:35.000 360 13988.95 130.60 54923.36 88888.00 2020-12-25 01:21:36.000 360 13988.74 130.49 54923.46 88888.00 2020-12-25 01:21:37.000 360 13988.79 130.27 54923.48 88888.00 2020-12-25 01:21:38.000 360 13989.13 130.35 54923.31 88888.00 2020-12-25 01:21:39.000 360 13989.38 130.56 54922.82 88888.00 2020-12-25 01:21:40.000 360 13988.76 129.97 54923.43 88888.00 2020-12-25 01:21:41.000 360 13991.87 133.13 54920.53 88888.00 2020-12-25 01:21:42.000 360 13988.81 129.85 54923.21 88888.00 2020-12-25 01:21:43.000 360 13988.63 129.65 54923.33 88888.00 2020-12-25 01:21:44.000 360 13989.09 129.72 54923.17 88888.00 2020-12-25 01:21:45.000 360 13989.44 129.93 54922.77 88888.00 2020-12-25 01:21:46.000 360 13991.98 132.82 54919.86 88888.00 2020-12-25 01:21:47.000 360 13988.64 129.31 54923.46 88888.00 2020-12-25 01:21:48.000 360 13988.49 129.19 54923.29 88888.00 2020-12-25 01:21:49.000 360 13988.67 129.28 54923.11 88888.00 2020-12-25 01:21:50.000 360 13988.82 129.03 54923.19 88888.00 2020-12-25 01:21:51.000 360 13988.88 129.40 54922.69 88888.00 2020-12-25 01:21:52.000 360 13991.95 132.46 54919.88 88888.00 2020-12-25 01:21:53.000 360 13988.20 128.88 54923.16 88888.00 2020-12-25 01:21:54.000 360 13988.31 128.87 54923.20 88888.00 2020-12-25 01:21:55.000 360 13988.14 128.79 54923.07 88888.00 2020-12-25 01:21:56.000 360 13988.24 128.80 54923.02 88888.00 2020-12-25 01:21:57.000 360 13989.15 129.46 54922.58 88888.00 2020-12-25 01:21:58.000 360 13991.65 132.17 54919.34 88888.00 2020-12-25 01:21:59.000 360 13987.95 128.69 54922.94 88888.00 2020-12-25 01:22:00.000 360 13987.94 128.64 54923.01 88888.00 2020-12-25 01:22:01.000 360 13988.05 128.68 54922.91 88888.00 2020-12-25 01:22:02.000 360 13988.04 128.50 54922.83 88888.00 2020-12-25 01:22:03.000 360 13988.28 128.68 54922.72 88888.00 2020-12-25 01:22:04.000 360 13987.95 128.46 54922.95 88888.00 2020-12-25 01:22:05.000 360 13987.89 128.30 54922.87 88888.00 2020-12-25 01:22:06.000 360 13987.74 128.27 54922.91 88888.00 2020-12-25 01:22:07.000 360 13987.86 128.29 54922.70 88888.00 2020-12-25 01:22:08.000 360 13988.97 129.22 54921.88 88888.00 2020-12-25 01:22:09.000 360 13988.63 128.97 54922.25 88888.00 2020-12-25 01:22:10.000 360 13988.09 128.53 54922.39 88888.00 2020-12-25 01:22:11.000 360 13987.59 128.31 54922.73 88888.00 2020-12-25 01:22:12.000 360 13987.64 128.38 54922.55 88888.00 2020-12-25 01:22:13.000 360 13987.42 128.21 54922.76 88888.00 2020-12-25 01:22:14.000 360 13987.36 128.23 54922.84 88888.00 2020-12-25 01:22:15.000 360 13987.98 128.74 54922.48 88888.00 2020-12-25 01:22:16.000 360 13987.50 128.41 54922.45 88888.00 2020-12-25 01:22:17.000 360 13987.48 128.39 54922.62 88888.00 2020-12-25 01:22:18.000 360 13987.48 128.60 54922.48 88888.00 2020-12-25 01:22:19.000 360 13987.20 128.38 54922.78 88888.00 2020-12-25 01:22:20.000 360 13987.27 128.59 54922.44 88888.00 2020-12-25 01:22:21.000 360 13987.20 128.57 54922.44 88888.00 2020-12-25 01:22:22.000 360 13987.49 128.77 54922.43 88888.00 2020-12-25 01:22:23.000 360 13990.39 131.95 54919.07 88888.00 2020-12-25 01:22:24.000 360 13987.14 128.59 54922.42 88888.00 2020-12-25 01:22:25.000 360 13986.96 128.44 54922.40 88888.00 2020-12-25 01:22:26.000 360 13987.18 128.74 54922.42 88888.00 2020-12-25 01:22:27.000 360 13986.96 128.31 54922.55 88888.00 2020-12-25 01:22:28.000 360 13990.42 131.80 54919.19 88888.00 2020-12-25 01:22:29.000 360 13987.87 129.46 54921.79 88888.00 2020-12-25 01:22:30.000 360 13986.93 128.38 54922.54 88888.00 2020-12-25 01:22:31.000 360 13986.87 128.50 54922.64 88888.00 2020-12-25 01:22:32.000 360 13987.09 128.74 54922.34 88888.00 2020-12-25 01:22:33.000 360 13987.56 128.81 54922.31 88888.00 2020-12-25 01:22:34.000 360 13987.65 128.89 54922.44 88888.00 2020-12-25 01:22:35.000 360 13987.27 128.78 54922.53 88888.00 2020-12-25 01:22:36.000 360 13987.13 128.74 54922.46 88888.00 2020-12-25 01:22:37.000 360 13987.23 128.73 54922.36 88888.00 2020-12-25 01:22:38.000 360 13987.18 128.84 54922.53 88888.00 2020-12-25 01:22:39.000 360 13987.11 128.88 54922.47 88888.00 2020-12-25 01:22:40.000 360 13991.44 132.86 54918.82 88888.00 2020-12-25 01:22:41.000 360 13987.19 129.09 54922.31 88888.00 2020-12-25 01:22:42.000 360 13987.25 129.06 54922.51 88888.00 2020-12-25 01:22:43.000 360 13987.18 129.10 54922.57 88888.00 2020-12-25 01:22:44.000 360 13986.97 129.10 54922.65 88888.00 2020-12-25 01:22:45.000 360 13987.16 129.23 54922.61 88888.00 2020-12-25 01:22:46.000 360 13990.29 132.62 54919.06 88888.00 2020-12-25 01:22:47.000 360 13987.62 129.48 54922.42 88888.00 2020-12-25 01:22:48.000 360 13987.24 129.29 54922.58 88888.00 2020-12-25 01:22:49.000 360 13987.45 129.56 54922.27 88888.00 2020-12-25 01:22:50.000 360 13988.41 130.64 54921.05 88888.00 2020-12-25 01:22:51.000 360 13987.60 129.63 54922.11 88888.00 2020-12-25 01:22:52.000 360 13987.72 129.72 54922.10 88888.00 2020-12-25 01:22:53.000 360 13987.87 129.78 54922.16 88888.00 2020-12-25 01:22:54.000 360 13988.00 129.66 54922.10 88888.00 2020-12-25 01:22:55.000 360 13987.95 129.60 54922.06 88888.00 2020-12-25 01:22:56.000 360 13987.78 129.47 54922.09 88888.00 2020-12-25 01:22:57.000 360 13988.15 129.70 54921.84 88888.00 2020-12-25 01:22:58.000 360 13988.46 129.51 54922.19 88888.00 2020-12-25 01:22:59.000 360 13988.69 129.77 54921.90 88888.00 2020-12-25 01:23:00.000 360 13988.26 129.42 54922.14 88888.00 2020-12-25 01:23:01.000 360 13988.23 129.44 54922.10 88888.00 2020-12-25 01:23:02.000 360 13988.32 129.68 54922.03 88888.00 2020-12-25 01:23:03.000 360 13988.20 129.38 54922.22 88888.00 2020-12-25 01:23:04.000 360 13988.21 129.34 54922.20 88888.00 2020-12-25 01:23:05.000 360 13988.71 129.67 54922.14 88888.00 2020-12-25 01:23:06.000 360 13988.33 129.37 54922.18 88888.00 2020-12-25 01:23:07.000 360 13988.34 129.51 54922.35 88888.00 2020-12-25 01:23:08.000 360 13988.34 129.95 54921.90 88888.00 2020-12-25 01:23:09.000 360 13988.09 129.47 54922.22 88888.00 2020-12-25 01:23:10.000 360 13988.25 129.69 54922.17 88888.00 2020-12-25 01:23:11.000 360 13991.77 133.04 54918.63 88888.00 2020-12-25 01:23:12.000 360 13988.84 129.94 54922.19 88888.00 2020-12-25 01:23:13.000 360 13988.25 129.87 54922.34 88888.00 2020-12-25 01:23:14.000 360 13987.89 129.59 54922.53 88888.00 2020-12-25 01:23:15.000 360 13988.17 129.73 54922.45 88888.00 2020-12-25 01:23:16.000 360 13991.43 133.02 54919.12 88888.00 2020-12-25 01:23:17.000 360 13988.39 129.92 54922.35 88888.00 2020-12-25 01:23:18.000 360 13988.41 129.86 54922.50 88888.00 2020-12-25 01:23:19.000 360 13987.88 129.64 54922.61 88888.00 2020-12-25 01:23:20.000 360 13987.80 129.50 54922.86 88888.00 2020-12-25 01:23:21.000 360 13987.59 129.24 54922.84 88888.00 2020-12-25 01:23:22.000 360 13987.66 129.55 54922.93 88888.00 2020-12-25 01:23:23.000 360 13988.32 129.72 54922.84 88888.00 2020-12-25 01:23:24.000 360 13988.28 129.87 54922.71 88888.00 2020-12-25 01:23:25.000 360 13987.93 129.50 54922.67 88888.00 2020-12-25 01:23:26.000 360 13987.68 129.52 54922.99 88888.00 2020-12-25 01:23:27.000 360 13987.77 129.62 54922.84 88888.00 2020-12-25 01:23:28.000 360 13991.99 134.08 54918.26 88888.00 2020-12-25 01:23:29.000 360 13989.35 131.29 54921.92 88888.00 2020-12-25 01:23:30.000 360 13988.17 129.61 54922.97 88888.00 2020-12-25 01:23:31.000 360 13987.94 129.67 54922.89 88888.00 2020-12-25 01:23:32.000 360 13987.83 129.46 54923.13 88888.00 2020-12-25 01:23:33.000 360 13987.61 129.50 54923.08 88888.00 2020-12-25 01:23:34.000 360 13990.89 132.90 54919.75 88888.00 2020-12-25 01:23:35.000 360 13987.84 129.52 54922.91 88888.00 2020-12-25 01:23:36.000 360 13988.21 129.70 54922.96 88888.00 2020-12-25 01:23:37.000 360 13988.19 129.74 54922.71 88888.00 2020-12-25 01:23:38.000 360 13988.04 129.71 54922.92 88888.00 2020-12-25 01:23:39.000 360 13987.76 129.57 54922.85 88888.00 2020-12-25 01:23:40.000 360 13987.78 129.25 54923.04 88888.00 2020-12-25 01:23:41.000 360 13987.80 129.52 54922.79 88888.00 2020-12-25 01:23:42.000 360 13987.79 129.30 54922.89 88888.00 2020-12-25 01:23:43.000 360 13988.65 129.76 54922.66 88888.00 2020-12-25 01:23:44.000 360 13987.68 129.23 54923.16 88888.00 2020-12-25 01:23:45.000 360 13987.76 129.31 54922.94 88888.00 2020-12-25 01:23:46.000 360 13988.08 129.50 54922.71 88888.00 2020-12-25 01:23:47.000 360 13990.93 132.44 54919.66 88888.00 2020-12-25 01:23:48.000 360 13988.05 129.61 54922.81 88888.00 2020-12-25 01:23:49.000 360 13988.38 129.56 54922.86 88888.00 2020-12-25 01:23:50.000 360 13988.15 129.55 54922.89 88888.00 2020-12-25 01:23:51.000 360 13987.89 129.45 54922.91 88888.00 2020-12-25 01:23:52.000 360 13987.76 129.40 54922.92 88888.00 2020-12-25 01:23:53.000 360 13987.69 129.35 54923.04 88888.00 2020-12-25 01:23:54.000 360 13987.71 129.44 54922.91 88888.00 2020-12-25 01:23:55.000 360 13988.27 129.73 54922.88 88888.00 2020-12-25 01:23:56.000 360 13987.90 129.60 54923.02 88888.00 2020-12-25 01:23:57.000 360 13987.89 129.81 54922.84 88888.00 2020-12-25 01:23:58.000 360 13987.89 129.74 54922.86 88888.00 2020-12-25 01:23:59.000 360 13987.68 129.57 54922.90 88888.00 2020-12-25 01:24:00.000 360 13987.70 129.67 54922.55 88888.00 2020-12-25 01:24:01.000 360 13988.43 129.81 54922.74 88888.00 2020-12-25 01:24:02.000 360 13991.58 133.18 54919.42 88888.00 2020-12-25 01:24:03.000 360 13988.09 129.90 54922.79 88888.00 2020-12-25 01:24:04.000 360 13987.88 129.78 54922.71 88888.00 2020-12-25 01:24:05.000 360 13987.75 129.65 54922.85 88888.00 2020-12-25 01:24:06.000 360 13987.67 129.70 54922.77 88888.00 2020-12-25 01:24:07.000 360 13987.62 130.00 54922.84 88888.00 2020-12-25 01:24:08.000 360 13991.44 133.38 54919.49 88888.00 2020-12-25 01:24:09.000 360 13987.76 130.17 54922.76 88888.00 2020-12-25 01:24:10.000 360 13987.49 129.90 54922.82 88888.00 2020-12-25 01:24:11.000 360 13987.54 130.06 54922.68 88888.00 2020-12-25 01:24:12.000 360 13987.47 130.09 54922.87 88888.00 2020-12-25 01:24:13.000 360 13987.56 130.34 54922.77 88888.00 2020-12-25 01:24:14.000 360 13987.40 130.53 54922.73 88888.00 2020-12-25 01:24:15.000 360 13987.40 130.20 54922.89 88888.00 2020-12-25 01:24:16.000 360 13987.18 130.17 54922.96 88888.00 2020-12-25 01:24:17.000 360 13987.31 130.47 54922.76 88888.00 2020-12-25 01:24:18.000 360 13987.34 130.43 54922.83 88888.00 2020-12-25 01:24:19.000 360 13987.48 130.56 54922.57 88888.00 2020-12-25 01:24:20.000 360 13991.17 134.09 54919.24 88888.00 2020-12-25 01:24:21.000 360 13987.57 130.69 54922.66 88888.00 2020-12-25 01:24:22.000 360 13987.36 130.40 54922.86 88888.00 2020-12-25 01:24:23.000 360 13987.35 130.31 54922.77 88888.00 2020-12-25 01:24:24.000 360 13987.20 130.56 54922.62 88888.00 2020-12-25 01:24:25.000 360 13990.45 133.82 54919.32 88888.00 2020-12-25 01:24:26.000 360 13987.80 130.71 54922.64 88888.00 2020-12-25 01:24:27.000 360 13987.81 130.86 54922.59 88888.00 2020-12-25 01:24:28.000 360 13987.45 130.65 54922.54 88888.00 2020-12-25 01:24:29.000 360 13987.46 130.75 54922.28 88888.00 2020-12-25 01:24:30.000 360 13987.34 130.59 54922.45 88888.00 2020-12-25 01:24:31.000 360 13987.43 130.62 54922.50 88888.00 2020-12-25 01:24:32.000 360 13987.27 130.41 54922.60 88888.00 2020-12-25 01:24:33.000 360 13987.59 130.84 54922.61 88888.00 2020-12-25 01:24:34.000 360 13987.03 130.56 54922.38 88888.00 2020-12-25 01:24:35.000 360 13987.17 130.57 54922.53 88888.00 2020-12-25 01:24:36.000 360 13987.18 130.61 54922.50 88888.00 2020-12-25 01:24:37.000 360 13987.08 130.44 54922.81 88888.00 2020-12-25 01:24:38.000 360 13986.98 130.58 54922.58 88888.00 2020-12-25 01:24:39.000 360 13987.80 131.25 54921.63 88888.00 2020-12-25 01:24:40.000 360 13987.18 130.67 54922.49 88888.00 2020-12-25 01:24:41.000 360 13987.06 130.85 54922.34 88888.00 2020-12-25 01:24:42.000 360 13987.02 130.78 54922.41 88888.00 2020-12-25 01:24:43.000 360 13986.71 130.82 54922.43 88888.00 2020-12-25 01:24:44.000 360 13986.83 130.79 54922.57 88888.00 2020-12-25 01:24:45.000 360 13987.54 131.21 54922.37 88888.00 2020-12-25 01:24:46.000 360 13987.18 131.21 54922.39 88888.00 2020-12-25 01:24:47.000 360 13986.68 130.92 54922.51 88888.00 2020-12-25 01:24:48.000 360 13986.65 131.25 54922.35 88888.00 2020-12-25 01:24:49.000 360 13987.10 131.65 54922.13 88888.00 2020-12-25 01:24:50.000 360 13989.80 134.59 54919.07 88888.00 2020-12-25 01:24:51.000 360 13987.25 131.58 54922.12 88888.00 2020-12-25 01:24:52.000 360 13987.12 131.57 54922.35 88888.00 2020-12-25 01:24:53.000 360 13986.63 131.43 54922.33 88888.00 2020-12-25 01:24:54.000 360 13986.76 131.69 54922.17 88888.00 2020-12-25 01:24:55.000 360 13986.63 131.52 54922.22 88888.00 2020-12-25 01:24:56.000 360 13989.59 134.87 54918.91 88888.00 2020-12-25 01:24:57.000 360 13986.34 131.59 54922.26 88888.00 2020-12-25 01:24:58.000 360 13987.02 131.82 54922.14 88888.00 2020-12-25 01:24:59.000 360 13986.48 131.67 54922.24 88888.00 2020-12-25 01:25:00.000 360 13987.30 132.25 54921.61 88888.00 2020-12-25 01:25:01.000 360 13986.32 131.57 54922.19 88888.00 2020-12-25 01:25:02.000 360 13986.99 131.72 54922.11 88888.00 2020-12-25 01:25:03.000 360 13986.45 131.65 54922.14 88888.00 2020-12-25 01:25:04.000 360 13986.50 131.66 54922.14 88888.00 2020-12-25 01:25:05.000 360 13986.48 131.55 54922.27 88888.00 2020-12-25 01:25:06.000 360 13986.38 131.47 54922.19 88888.00 2020-12-25 01:25:07.000 360 13986.32 131.43 54922.21 88888.00 2020-12-25 01:25:08.000 360 13989.71 134.96 54918.75 88888.00 2020-12-25 01:25:09.000 360 13986.18 131.38 54922.22 88888.00 2020-12-25 01:25:10.000 360 13986.76 131.61 54922.09 88888.00 2020-12-25 01:25:11.000 360 13986.63 131.51 54922.09 88888.00 2020-12-25 01:25:12.000 360 13986.22 131.48 54922.03 88888.00 2020-12-25 01:25:13.000 360 13986.34 131.32 54922.00 88888.00 2020-12-25 01:25:14.000 360 13986.47 131.36 54921.93 88888.00 2020-12-25 01:25:15.000 360 13986.91 131.82 54921.70 88888.00 2020-12-25 01:25:16.000 360 13990.11 135.10 54918.33 88888.00 2020-12-25 01:25:17.000 360 13986.87 131.43 54922.13 88888.00 2020-12-25 01:25:18.000 360 13986.52 131.20 54922.04 88888.00 2020-12-25 01:25:19.000 360 13986.77 131.37 54922.05 88888.00 2020-12-25 01:25:20.000 360 13986.34 131.10 54922.08 88888.00 2020-12-25 01:25:21.000 360 13987.29 132.10 54921.61 88888.00 2020-12-25 01:25:22.000 360 13989.67 134.29 54918.89 88888.00 2020-12-25 01:25:23.000 360 13987.04 131.40 54921.78 88888.00 2020-12-25 01:25:24.000 360 13986.79 131.10 54921.83 88888.00 2020-12-25 01:25:25.000 360 13986.68 131.13 54921.91 88888.00 2020-12-25 01:25:26.000 360 13986.55 131.23 54921.95 88888.00 2020-12-25 01:25:27.000 360 13989.79 134.53 54918.60 88888.00 2020-12-25 01:25:28.000 360 13986.49 131.05 54921.98 88888.00 2020-12-25 01:25:29.000 360 13986.71 131.06 54922.07 88888.00 2020-12-25 01:25:30.000 360 13986.79 131.09 54921.98 88888.00 2020-12-25 01:25:31.000 360 13986.77 131.15 54922.17 88888.00 2020-12-25 01:25:32.000 360 13986.48 131.25 54922.20 88888.00 2020-12-25 01:25:33.000 360 13987.04 131.49 54921.83 88888.00 2020-12-25 01:25:34.000 360 13986.66 131.26 54922.09 88888.00 2020-12-25 01:25:35.000 360 13987.32 131.60 54921.97 88888.00 2020-12-25 01:25:36.000 360 13986.92 131.25 54922.10 88888.00 2020-12-25 01:25:37.000 360 13990.24 134.58 54918.63 88888.00 2020-12-25 01:25:38.000 360 13986.76 131.11 54922.15 88888.00 2020-12-25 01:25:39.000 360 13987.15 131.30 54922.01 88888.00 2020-12-25 01:25:40.000 360 13987.02 131.16 54922.13 88888.00 2020-12-25 01:25:41.000 360 13987.62 131.20 54922.19 88888.00 2020-12-25 01:25:42.000 360 13987.74 131.17 54922.14 88888.00 2020-12-25 01:25:43.000 360 13990.70 134.48 54918.83 88888.00 2020-12-25 01:25:44.000 360 13987.34 131.00 54922.18 88888.00 2020-12-25 01:25:45.000 360 13987.37 131.04 54922.17 88888.00 2020-12-25 01:25:46.000 360 13987.29 130.96 54922.21 88888.00 2020-12-25 01:25:47.000 360 13990.52 134.22 54918.95 88888.00 2020-12-25 01:25:48.000 360 13987.87 131.03 54922.34 88888.00 2020-12-25 01:25:49.000 360 13987.59 131.10 54922.18 88888.00 2020-12-25 01:25:50.000 360 13987.53 131.02 54922.31 88888.00 2020-12-25 01:25:51.000 360 13987.66 131.15 54922.19 88888.00 2020-12-25 01:25:52.000 360 13987.90 131.40 54922.11 88888.00 2020-12-25 01:25:53.000 360 13990.99 134.68 54918.90 88888.00 2020-12-25 01:25:54.000 360 13988.31 131.63 54922.00 88888.00 2020-12-25 01:25:55.000 360 13987.90 131.46 54922.22 88888.00 2020-12-25 01:25:56.000 360 13987.79 131.54 54922.21 88888.00 2020-12-25 01:25:57.000 360 13987.81 131.43 54922.23 88888.00 2020-12-25 01:25:58.000 360 13987.85 131.74 54922.06 88888.00 2020-12-25 01:25:59.000 360 13987.65 131.46 54922.37 88888.00 2020-12-25 01:26:00.000 360 13988.30 131.97 54922.15 88888.00 2020-12-25 01:26:01.000 360 13991.05 134.86 54919.06 88888.00 2020-12-25 01:26:02.000 360 13987.62 131.52 54922.33 88888.00 2020-12-25 01:26:03.000 360 13987.77 131.78 54921.92 88888.00 2020-12-25 01:26:04.000 360 13987.42 131.51 54922.41 88888.00 2020-12-25 01:26:05.000 360 13987.25 131.36 54922.34 88888.00 2020-12-25 01:26:06.000 360 13987.90 131.74 54922.32 88888.00 2020-12-25 01:26:07.000 360 13990.75 134.93 54919.12 88888.00 2020-12-25 01:26:08.000 360 13987.62 131.66 54922.25 88888.00 2020-12-25 01:26:09.000 360 13987.84 132.03 54922.04 88888.00 2020-12-25 01:26:10.000 360 13987.22 131.50 54922.62 88888.00 2020-12-25 01:26:11.000 360 13987.27 131.56 54922.55 88888.00 2020-12-25 01:26:12.000 360 13987.08 131.36 54922.48 88888.00 2020-12-25 01:26:13.000 360 13987.61 131.60 54922.44 88888.00 2020-12-25 01:26:14.000 360 13987.23 131.37 54922.41 88888.00 2020-12-25 01:26:15.000 360 13987.40 131.78 54922.14 88888.00 2020-12-25 01:26:16.000 360 13987.26 131.44 54922.46 88888.00 2020-12-25 01:26:17.000 360 13987.19 131.22 54922.60 88888.00 2020-12-25 01:26:18.000 360 13987.40 131.47 54922.27 88888.00 2020-12-25 01:26:19.000 360 13988.16 131.55 54922.33 88888.00 2020-12-25 01:26:20.000 360 13987.98 131.32 54922.36 88888.00 2020-12-25 01:26:21.000 360 13988.05 131.40 54922.07 88888.00 2020-12-25 01:26:22.000 360 13987.66 130.80 54922.66 88888.00 2020-12-25 01:26:23.000 360 13987.88 130.75 54922.43 88888.00 2020-12-25 01:26:24.000 360 13987.89 130.53 54922.64 88888.00 2020-12-25 01:26:25.000 360 13988.31 130.56 54922.54 88888.00 2020-12-25 01:26:26.000 360 13988.34 130.21 54922.65 88888.00 2020-12-25 01:26:27.000 360 13988.89 130.70 54922.20 88888.00 2020-12-25 01:26:28.000 360 13988.64 130.14 54922.95 88888.00 2020-12-25 01:26:31.000 360 13989.18 129.87 54922.70 88888.00 2020-12-25 01:26:32.000 360 13992.17 133.00 54919.18 88888.00 2020-12-25 01:26:33.000 360 13989.01 129.58 54922.68 88888.00 2020-12-25 01:26:34.000 360 13988.82 129.64 54922.65 88888.00 2020-12-25 01:26:35.000 360 13988.97 129.50 54922.78 88888.00 2020-12-25 01:26:36.000 360 13989.06 129.57 54922.69 88888.00 2020-12-25 01:26:37.000 360 13992.17 132.71 54919.50 88888.00 2020-12-25 01:26:38.000 360 13989.56 129.94 54922.56 88888.00 2020-12-25 01:26:39.000 360 13989.66 130.12 54922.39 88888.00 2020-12-25 01:26:40.000 360 13989.08 129.78 54922.77 88888.00 2020-12-25 01:26:41.000 360 13988.94 129.78 54922.82 88888.00 2020-12-25 01:26:42.000 360 13989.13 129.89 54922.64 88888.00 2020-12-25 01:26:43.000 360 13989.02 129.95 54922.89 88888.00 2020-12-25 01:26:44.000 360 13989.62 130.36 54922.82 88888.00 2020-12-25 01:26:45.000 360 13989.74 130.63 54922.39 88888.00 2020-12-25 01:26:46.000 360 13989.25 130.28 54922.97 88888.00 2020-12-25 01:26:47.000 360 13989.32 130.36 54922.64 88888.00 2020-12-25 01:26:48.000 360 13989.35 130.78 54922.56 88888.00 2020-12-25 01:26:49.000 360 13993.41 134.46 54919.01 88888.00 2020-12-25 01:26:50.000 360 13990.20 131.43 54922.56 88888.00 2020-12-25 01:26:51.000 360 13990.22 131.41 54922.11 88888.00 2020-12-25 01:26:52.000 360 13989.57 130.99 54922.71 88888.00 2020-12-25 01:26:53.000 360 13989.53 131.13 54922.86 88888.00 2020-12-25 01:26:54.000 360 13989.42 130.91 54922.91 88888.00 2020-12-25 01:26:55.000 360 13992.72 134.41 54919.53 88888.00 2020-12-25 01:26:56.000 360 13990.18 131.41 54922.56 88888.00 2020-12-25 01:26:57.000 360 13990.16 131.58 54922.60 88888.00 2020-12-25 01:26:58.000 360 13989.73 131.27 54922.93 88888.00 2020-12-25 01:26:59.000 360 13989.51 131.32 54922.82 88888.00 2020-12-25 01:27:00.000 360 13989.47 131.47 54922.88 88888.00 2020-12-25 01:27:01.000 360 13989.49 131.43 54922.97 88888.00 2020-12-25 01:27:02.000 360 13989.50 131.49 54922.97 88888.00 2020-12-25 01:27:03.000 360 13990.34 131.85 54922.85 88888.00 2020-12-25 01:27:04.000 360 13989.85 131.58 54923.00 88888.00 2020-12-25 01:27:05.000 360 13989.69 131.65 54922.88 88888.00 2020-12-25 01:27:06.000 360 13989.76 131.61 54923.02 88888.00 2020-12-25 01:27:07.000 360 13989.81 131.78 54922.96 88888.00 2020-12-25 01:27:08.000 360 13993.24 135.06 54919.49 88888.00 2020-12-25 01:27:09.000 360 13990.40 131.79 54922.84 88888.00 2020-12-25 01:27:10.000 360 13990.53 132.49 54922.33 88888.00 2020-12-25 01:27:11.000 360 13990.07 131.70 54922.98 88888.00 2020-12-25 01:27:12.000 360 13990.14 131.55 54923.11 88888.00 2020-12-25 01:27:13.000 360 13990.09 131.59 54923.08 88888.00 2020-12-25 01:27:14.000 360 13990.03 131.54 54923.13 88888.00 2020-12-25 01:27:15.000 360 13990.16 131.54 54922.97 88888.00 2020-12-25 01:27:16.000 360 13990.60 131.79 54922.94 88888.00 2020-12-25 01:27:17.000 360 13990.35 131.54 54923.16 88888.00 2020-12-25 01:27:18.000 360 13990.28 131.38 54922.97 88888.00 2020-12-25 01:27:19.000 360 13990.26 131.34 54923.23 88888.00 2020-12-25 01:27:20.000 360 13990.29 131.27 54923.24 88888.00 2020-12-25 01:27:21.000 360 13990.96 131.60 54923.15 88888.00 2020-12-25 01:27:22.000 360 13990.83 131.30 54923.16 88888.00 2020-12-25 01:27:23.000 360 13993.91 134.36 54919.90 88888.00 2020-12-25 01:27:24.000 360 13990.99 131.43 54922.78 88888.00 2020-12-25 01:27:25.000 360 13990.45 130.97 54923.28 88888.00 2020-12-25 01:27:26.000 360 13990.30 130.63 54923.26 88888.00 2020-12-25 01:27:27.000 360 13990.64 130.89 54923.01 88888.00 2020-12-25 01:27:28.000 360 13991.06 131.11 54923.03 88888.00 2020-12-25 01:27:29.000 360 13993.96 134.19 54919.93 88888.00 2020-12-25 01:27:30.000 360 13990.58 130.66 54923.43 88888.00 2020-12-25 01:27:31.000 360 13991.43 131.37 54922.36 88888.00 2020-12-25 01:27:32.000 360 13990.62 130.66 54923.28 88888.00 2020-12-25 01:27:33.000 360 13995.24 135.60 54918.66 88888.00 2020-12-25 01:27:34.000 360 13993.60 132.82 54921.47 88888.00 2020-12-25 01:27:35.000 360 13991.10 130.66 54923.02 88888.00 2020-12-25 01:27:36.000 360 13990.88 130.74 54923.33 88888.00 2020-12-25 01:27:37.000 360 13991.16 130.91 54923.36 88888.00 2020-12-25 01:27:38.000 360 13990.75 130.67 54923.37 88888.00 2020-12-25 01:27:39.000 360 13994.32 134.29 54919.61 88888.00 2020-12-25 01:27:40.000 360 13990.76 130.66 54923.46 88888.00 2020-12-25 01:27:41.000 360 13991.02 130.84 54923.27 88888.00 2020-12-25 01:27:42.000 360 13990.89 130.86 54923.49 88888.00 2020-12-25 01:27:43.000 360 13990.63 130.83 54923.47 88888.00 2020-12-25 01:27:44.000 360 13990.54 130.63 54923.41 88888.00 2020-12-25 01:27:45.000 360 13990.53 130.71 54923.49 88888.00 2020-12-25 01:27:46.000 360 13991.23 131.16 54923.09 88888.00 2020-12-25 01:27:47.000 360 13990.87 130.87 54923.31 88888.00 2020-12-25 01:27:48.000 360 13994.09 134.31 54920.03 88888.00 2020-12-25 01:27:49.000 360 13990.75 130.84 54923.40 88888.00 2020-12-25 01:27:50.000 360 13990.45 130.74 54923.41 88888.00 2020-12-25 01:27:51.000 360 13990.52 130.63 54923.39 88888.00 2020-12-25 01:27:52.000 360 13990.28 130.33 54923.46 88888.00 2020-12-25 01:27:53.000 360 13990.98 130.71 54923.16 88888.00 2020-12-25 01:27:54.000 360 13990.89 130.92 54923.22 88888.00 2020-12-25 01:27:55.000 360 13990.55 130.56 54923.23 88888.00 2020-12-25 01:27:56.000 360 13990.69 130.58 54923.16 88888.00 2020-12-25 01:27:57.000 360 13990.87 130.94 54922.82 88888.00 2020-12-25 01:27:58.000 360 13990.46 130.49 54923.28 88888.00 2020-12-25 01:27:59.000 360 13991.10 130.56 54923.20 88888.00 2020-12-25 01:28:00.000 360 13990.66 130.52 54923.19 88888.00 2020-12-25 01:28:01.000 360 13990.63 130.46 54922.90 88888.00 2020-12-25 01:28:02.000 360 13990.56 130.48 54922.94 88888.00 2020-12-25 01:28:03.000 360 13990.24 130.29 54923.35 88888.00 2020-12-25 01:28:04.000 360 13993.53 133.52 54919.94 88888.00 2020-12-25 01:28:05.000 360 13990.26 130.13 54923.24 88888.00 2020-12-25 01:28:06.000 360 13990.55 130.61 54922.94 88888.00 2020-12-25 01:28:07.000 360 13990.34 130.32 54922.95 88888.00 2020-12-25 01:28:08.000 360 13990.04 130.12 54922.94 88888.00 2020-12-25 01:28:09.000 360 13990.39 130.41 54922.98 88888.00 2020-12-25 01:28:10.000 360 13993.23 133.51 54919.77 88888.00 2020-12-25 01:28:11.000 360 13990.11 130.20 54923.11 88888.00 2020-12-25 01:28:12.000 360 13990.43 130.26 54923.10 88888.00 2020-12-25 01:28:13.000 360 13990.29 130.15 54923.12 88888.00 2020-12-25 01:28:14.000 360 13990.58 130.25 54922.97 88888.00 2020-12-25 01:28:15.000 360 13990.62 130.63 54922.64 88888.00 2020-12-25 01:28:16.000 360 13990.37 130.17 54923.18 88888.00 2020-12-25 01:28:17.000 360 13990.93 130.44 54922.87 88888.00 2020-12-25 01:28:18.000 360 13990.86 130.22 54923.02 88888.00 2020-12-25 01:28:19.000 360 13990.75 130.25 54922.98 88888.00 2020-12-25 01:28:20.000 360 13990.82 130.37 54922.66 88888.00 2020-12-25 01:28:21.000 360 13990.87 130.38 54922.72 88888.00 2020-12-25 01:28:22.000 360 13990.71 130.15 54922.94 88888.00 2020-12-25 01:28:23.000 360 13990.73 129.91 54923.06 88888.00 2020-12-25 01:28:24.000 360 13991.27 130.19 54923.04 88888.00 2020-12-25 01:28:25.000 360 13994.36 133.62 54919.55 88888.00 2020-12-25 01:28:26.000 360 13991.35 130.37 54922.45 88888.00 2020-12-25 01:28:27.000 360 13991.46 130.81 54922.02 88888.00 2020-12-25 01:28:28.000 360 13991.00 129.98 54922.74 88888.00 2020-12-25 01:28:29.000 360 13990.92 130.30 54922.68 88888.00 2020-12-25 01:28:30.000 360 13990.70 129.99 54923.03 88888.00 2020-12-25 01:28:31.000 360 13994.92 133.97 54919.21 88888.00 2020-12-25 01:28:32.000 360 13990.91 130.42 54922.65 88888.00 2020-12-25 01:28:33.000 360 13991.13 130.38 54922.64 88888.00 2020-12-25 01:28:34.000 360 13990.84 130.26 54922.53 88888.00 2020-12-25 01:28:35.000 360 13990.89 130.14 54922.85 88888.00 2020-12-25 01:28:36.000 360 13990.87 130.07 54922.81 88888.00 2020-12-25 01:28:37.000 360 13991.05 130.17 54922.78 88888.00 2020-12-25 01:28:38.000 360 13990.87 130.33 54922.67 88888.00 2020-12-25 01:28:39.000 360 13991.28 130.78 54922.34 88888.00 2020-12-25 01:28:40.000 360 13990.83 130.13 54922.77 88888.00 2020-12-25 01:28:41.000 360 13991.18 130.29 54922.33 88888.00 2020-12-25 01:28:42.000 360 13991.35 130.53 54922.47 88888.00 2020-12-25 01:28:43.000 360 13991.33 130.41 54922.76 88888.00 2020-12-25 01:28:44.000 360 13990.79 130.12 54922.86 88888.00 2020-12-25 01:28:45.000 360 13994.05 133.34 54919.46 88888.00 2020-12-25 01:28:46.000 360 13990.45 130.04 54922.52 88888.00 2020-12-25 01:28:47.000 360 13990.45 130.17 54922.55 88888.00 2020-12-25 01:28:48.000 360 13990.60 130.00 54922.65 88888.00 2020-12-25 01:28:49.000 360 13990.91 130.20 54922.60 88888.00 2020-12-25 01:28:50.000 360 13990.75 130.09 54922.68 88888.00 2020-12-25 01:28:51.000 360 13990.45 129.76 54922.79 88888.00 2020-12-25 01:28:52.000 360 13990.01 129.67 54922.80 88888.00 2020-12-25 01:28:53.000 360 13990.26 129.79 54922.51 88888.00 2020-12-25 01:28:54.000 360 13990.17 129.53 54922.50 88888.00 2020-12-25 01:28:55.000 360 13993.19 132.86 54919.37 88888.00 2020-12-25 01:28:56.000 360 13990.62 129.82 54922.45 88888.00 2020-12-25 01:28:57.000 360 13989.99 129.49 54922.24 88888.00 2020-12-25 01:28:58.000 360 13989.74 129.37 54922.79 88888.00 2020-12-25 01:28:59.000 360 13989.88 129.39 54922.49 88888.00 2020-12-25 01:29:00.000 360 13989.72 129.26 54922.61 88888.00 2020-12-25 01:29:01.000 360 13992.94 132.50 54919.36 88888.00 2020-12-25 01:29:02.000 360 13989.68 129.16 54922.71 88888.00 2020-12-25 01:29:03.000 360 13989.40 129.00 54922.66 88888.00 2020-12-25 01:29:04.000 360 13989.54 129.19 54922.67 88888.00 2020-12-25 01:29:05.000 360 13989.48 129.20 54922.31 88888.00 2020-12-25 01:29:06.000 360 13989.56 129.21 54922.25 88888.00 2020-12-25 01:29:07.000 360 13990.11 129.43 54922.33 88888.00 2020-12-25 01:29:08.000 360 13989.75 129.20 54922.38 88888.00 2020-12-25 01:29:09.000 360 13989.53 129.14 54922.52 88888.00 2020-12-25 01:29:10.000 360 13989.22 129.05 54922.38 88888.00 2020-12-25 01:29:11.000 360 13989.26 128.96 54922.39 88888.00 2020-12-25 01:29:12.000 360 13989.07 129.08 54922.18 88888.00 2020-12-25 01:29:13.000 360 13988.92 128.98 54922.39 88888.00 2020-12-25 01:29:14.000 360 13989.57 129.16 54922.28 88888.00 2020-12-25 01:29:15.000 360 13989.19 128.71 54922.49 88888.00 2020-12-25 01:29:16.000 360 13989.07 128.82 54922.45 88888.00 2020-12-25 01:29:17.000 360 13988.93 128.95 54922.25 88888.00 2020-12-25 01:29:18.000 360 13988.69 128.72 54922.31 88888.00 2020-12-25 01:29:19.000 360 13988.76 128.66 54922.22 88888.00 2020-12-25 01:29:20.000 360 13989.81 129.60 54921.19 88888.00 2020-12-25 01:29:21.000 360 13989.09 128.82 54922.17 88888.00 2020-12-25 01:29:22.000 360 13991.97 132.39 54918.41 88888.00 2020-12-25 01:29:23.000 360 13988.37 128.72 54922.06 88888.00 2020-12-25 01:29:24.000 360 13988.72 128.75 54922.03 88888.00 2020-12-25 01:29:25.000 360 13988.39 128.60 54922.07 88888.00 2020-12-25 01:29:26.000 360 13988.28 128.64 54922.05 88888.00 2020-12-25 01:29:27.000 360 13988.67 128.60 54922.00 88888.00 2020-12-25 01:29:28.000 360 13991.57 131.92 54918.62 88888.00 2020-12-25 01:29:29.000 360 13988.37 128.55 54921.87 88888.00 2020-12-25 01:29:30.000 360 13988.18 128.56 54921.86 88888.00 2020-12-25 01:29:31.000 360 13988.35 128.58 54921.70 88888.00 2020-12-25 01:29:32.000 360 13989.05 129.12 54921.62 88888.00 2020-12-25 01:29:33.000 360 13988.74 128.55 54921.87 88888.00 2020-12-25 01:29:34.000 360 13988.42 128.60 54921.90 88888.00 2020-12-25 01:29:35.000 360 13988.03 128.18 54922.03 88888.00 2020-12-25 01:29:36.000 360 13988.16 128.40 54921.92 88888.00 2020-12-25 01:29:37.000 360 13988.03 128.37 54921.81 88888.00 2020-12-25 01:29:38.000 360 13988.26 128.36 54921.74 88888.00 2020-12-25 01:29:39.000 360 13988.97 128.66 54921.61 88888.00 2020-12-25 01:29:40.000 360 13988.31 128.24 54921.74 88888.00 2020-12-25 01:29:41.000 360 13989.07 129.07 54921.01 88888.00 2020-12-25 01:29:42.000 360 13988.24 128.28 54921.56 88888.00 2020-12-25 01:29:43.000 360 13988.44 128.01 54921.64 88888.00 2020-12-25 01:29:44.000 360 13988.39 128.05 54921.78 88888.00 2020-12-25 01:29:45.000 360 13988.81 128.15 54921.57 88888.00 2020-12-25 01:29:46.000 360 13988.95 128.12 54921.79 88888.00 2020-12-25 01:29:47.000 360 13988.30 127.84 54921.73 88888.00 2020-12-25 01:29:48.000 360 13988.35 127.93 54921.84 88888.00 2020-12-25 01:29:49.000 360 13988.49 127.99 54921.73 88888.00 2020-12-25 01:29:50.000 360 13988.55 127.80 54921.49 88888.00 2020-12-25 01:29:51.000 360 13989.06 128.23 54921.23 88888.00 2020-12-25 01:29:52.000 360 13988.86 128.05 54921.53 88888.00 2020-12-25 01:29:53.000 360 13991.94 131.21 54918.17 88888.00 2020-12-25 01:29:54.000 360 13988.56 127.97 54921.69 88888.00 2020-12-25 01:29:55.000 360 13988.61 127.84 54921.79 88888.00 2020-12-25 01:29:56.000 360 13988.72 127.86 54921.82 88888.00 2020-12-25 01:29:57.000 360 13989.47 128.29 54921.53 88888.00 2020-12-25 01:29:58.000 360 13992.55 131.66 54918.21 88888.00 2020-12-25 01:29:59.000 360 13989.00 128.05 54921.82 88888.00 2020-12-25 01:30:00.000 360 13988.85 128.08 54921.63 88888.00 2020-12-25 01:30:01.000 360 13992.09 131.43 54919.08 88888.00 2020-12-25 01:30:02.000 360 13989.62 129.18 54920.84 88888.00 2020-12-25 01:30:03.000 360 13988.86 128.15 54921.71 88888.00 2020-12-25 01:30:04.000 360 13989.53 128.48 54921.68 88888.00 2020-12-25 01:30:05.000 360 13989.06 128.08 54921.85 88888.00 2020-12-25 01:30:06.000 360 13988.86 128.23 54921.69 88888.00 2020-12-25 01:30:07.000 360 13992.03 131.37 54918.51 88888.00 2020-12-25 01:30:08.000 360 13988.87 128.28 54921.63 88888.00 2020-12-25 01:30:09.000 360 13989.00 128.38 54921.58 88888.00 2020-12-25 01:30:10.000 360 13989.47 128.72 54921.47 88888.00 2020-12-25 01:30:11.000 360 13993.51 132.83 54917.76 88888.00 2020-12-25 01:30:12.000 360 13989.33 128.52 54921.70 88888.00 2020-12-25 01:30:13.000 360 13988.89 128.56 54921.50 88888.00 2020-12-25 01:30:14.000 360 13988.68 128.61 54921.49 88888.00 2020-12-25 01:30:15.000 360 13988.52 128.49 54921.75 88888.00 2020-12-25 01:30:16.000 360 13988.62 128.54 54921.71 88888.00 2020-12-25 01:30:17.000 360 13992.10 131.92 54918.38 88888.00 2020-12-25 01:30:18.000 360 13988.33 128.53 54921.65 88888.00 2020-12-25 01:30:19.000 360 13988.42 128.89 54921.53 88888.00 2020-12-25 01:30:20.000 360 13988.08 128.53 54921.65 88888.00 2020-12-25 01:30:21.000 360 13987.91 128.63 54921.67 88888.00 2020-12-25 01:30:22.000 360 13988.00 128.92 54921.54 88888.00 2020-12-25 01:30:23.000 360 13988.36 128.86 54921.52 88888.00 2020-12-25 01:30:24.000 360 13988.13 128.97 54921.39 88888.00 2020-12-25 01:30:25.000 360 13987.65 128.73 54921.48 88888.00 2020-12-25 01:30:26.000 360 13987.46 128.65 54921.54 88888.00 2020-12-25 01:30:27.000 360 13987.55 128.73 54921.49 88888.00 2020-12-25 01:30:28.000 360 13987.32 128.65 54921.57 88888.00 2020-12-25 01:30:29.000 360 13990.95 132.15 54918.23 88888.00 2020-12-25 01:30:30.000 360 13987.18 128.67 54921.56 88888.00 2020-12-25 01:30:31.000 360 13986.90 128.41 54921.50 88888.00 2020-12-25 01:30:32.000 360 13987.04 128.44 54921.56 88888.00 2020-12-25 01:30:33.000 360 13986.90 128.44 54921.35 88888.00 2020-12-25 01:30:34.000 360 13989.95 131.80 54918.09 88888.00 2020-12-25 01:30:35.000 360 13987.21 128.60 54921.22 88888.00 2020-12-25 01:30:36.000 360 13987.10 128.46 54921.39 88888.00 2020-12-25 01:30:37.000 360 13986.63 128.22 54921.35 88888.00 2020-12-25 01:30:38.000 360 13986.41 128.23 54921.15 88888.00 2020-12-25 01:30:39.000 360 13989.64 131.65 54917.79 88888.00 2020-12-25 01:30:40.000 360 13986.45 128.26 54921.21 88888.00 2020-12-25 01:30:41.000 360 13986.22 128.03 54921.42 88888.00 2020-12-25 01:30:42.000 360 13986.72 128.23 54921.15 88888.00 2020-12-25 01:30:43.000 360 13986.40 128.21 54921.21 88888.00 2020-12-25 01:30:44.000 360 13989.59 131.30 54917.94 88888.00 2020-12-25 01:30:45.000 360 13986.39 128.26 54920.92 88888.00 2020-12-25 01:30:46.000 360 13986.47 128.08 54920.79 88888.00 2020-12-25 01:30:47.000 360 13986.37 127.96 54921.12 88888.00 2020-12-25 01:30:48.000 360 13986.57 128.01 54921.09 88888.00 2020-12-25 01:30:49.000 360 13986.67 128.01 54920.76 88888.00 2020-12-25 01:30:50.000 360 13989.54 131.17 54917.78 88888.00 2020-12-25 01:30:51.000 360 13986.63 128.15 54920.75 88888.00 2020-12-25 01:30:52.000 360 13986.68 127.98 54920.93 88888.00 2020-12-25 01:30:53.000 360 13986.47 127.74 54920.72 88888.00 2020-12-25 01:30:54.000 360 13987.22 128.20 54920.63 88888.00 2020-12-25 01:30:55.000 360 13986.80 127.86 54920.86 88888.00 2020-12-25 01:30:56.000 360 13986.76 127.63 54920.99 88888.00 2020-12-25 01:30:57.000 360 13987.24 128.22 54920.48 88888.00 2020-12-25 01:30:58.000 360 13986.72 127.54 54920.81 88888.00 2020-12-25 01:30:59.000 360 13986.89 127.41 54920.85 88888.00 2020-12-25 01:31:00.000 360 13987.23 127.53 54921.02 88888.00 2020-12-25 01:31:01.000 360 13987.45 127.68 54920.79 88888.00 2020-12-25 01:31:02.000 360 13987.18 127.47 54920.98 88888.00 2020-12-25 01:31:03.000 360 13987.00 127.40 54920.97 88888.00 2020-12-25 01:31:04.000 360 13987.03 127.25 54921.07 88888.00 2020-12-25 01:31:05.000 360 13986.98 127.22 54921.17 88888.00 2020-12-25 01:31:06.000 360 13987.07 127.37 54920.93 88888.00 2020-12-25 01:31:07.000 360 13990.66 130.83 54917.62 88888.00 2020-12-25 01:31:08.000 360 13987.18 127.29 54921.21 88888.00 2020-12-25 01:31:09.000 360 13987.26 127.41 54921.31 88888.00 2020-12-25 01:31:10.000 360 13987.24 127.37 54921.11 88888.00 2020-12-25 01:31:11.000 360 13987.13 127.32 54921.06 88888.00 2020-12-25 01:31:12.000 360 13987.22 127.32 54921.16 88888.00 2020-12-25 01:31:13.000 360 13990.84 130.83 54917.75 88888.00 2020-12-25 01:31:14.000 360 13987.30 127.31 54921.31 88888.00 2020-12-25 01:31:15.000 360 13987.47 127.78 54920.58 88888.00 2020-12-25 01:31:16.000 360 13987.07 127.34 54921.21 88888.00 2020-12-25 01:31:17.000 360 13987.14 127.49 54921.14 88888.00 2020-12-25 01:31:18.000 360 13987.22 127.57 54921.06 88888.00 2020-12-25 01:31:19.000 360 13987.64 127.76 54921.01 88888.00 2020-12-25 01:31:20.000 360 13987.66 127.75 54920.93 88888.00 2020-12-25 01:31:21.000 360 13987.27 127.60 54921.12 88888.00 2020-12-25 01:31:22.000 360 13987.05 127.42 54921.23 88888.00 2020-12-25 01:31:23.000 360 13987.20 127.58 54921.15 88888.00 2020-12-25 01:31:24.000 360 13987.19 127.65 54921.01 88888.00 2020-12-25 01:31:25.000 360 13987.62 127.70 54921.20 88888.00 2020-12-25 01:31:26.000 360 13987.43 127.59 54921.09 88888.00 2020-12-25 01:31:27.000 360 13987.53 127.88 54920.77 88888.00 2020-12-25 01:31:28.000 360 13987.09 127.41 54921.19 88888.00 2020-12-25 01:31:29.000 360 13987.10 127.49 54921.07 88888.00 2020-12-25 01:31:30.000 360 13986.74 126.90 54921.58 88888.00 2020-12-25 01:31:31.000 360 13986.74 127.14 54921.17 88888.00 2020-12-25 01:31:32.000 360 13987.35 127.40 54921.13 88888.00 2020-12-25 01:31:33.000 360 13986.95 127.11 54921.12 88888.00 2020-12-25 01:31:34.000 360 13986.99 126.92 54921.15 88888.00 2020-12-25 01:31:35.000 360 13986.96 127.07 54921.13 88888.00 2020-12-25 01:31:36.000 360 13986.83 127.01 54921.24 88888.00 2020-12-25 01:31:37.000 360 13986.82 126.99 54921.13 88888.00 2020-12-25 01:31:38.000 360 13990.11 130.21 54917.89 88888.00 2020-12-25 01:31:39.000 360 13986.98 126.99 54921.11 88888.00 2020-12-25 01:31:40.000 360 13986.87 127.50 54920.87 88888.00 2020-12-25 01:31:41.000 360 13986.83 126.99 54920.85 88888.00 2020-12-25 01:31:42.000 360 13986.71 126.94 54921.07 88888.00 2020-12-25 01:31:43.000 360 13989.95 130.23 54917.63 88888.00 2020-12-25 01:31:44.000 360 13987.05 127.10 54921.10 88888.00 2020-12-25 01:31:45.000 360 13986.80 127.29 54920.98 88888.00 2020-12-25 01:31:46.000 360 13986.58 127.05 54921.26 88888.00 2020-12-25 01:31:47.000 360 13986.68 127.10 54920.92 88888.00 2020-12-25 01:31:48.000 360 13986.67 127.11 54920.91 88888.00 2020-12-25 01:31:49.000 360 13986.40 127.02 54921.09 88888.00 2020-12-25 01:31:50.000 360 13986.92 127.33 54921.05 88888.00 2020-12-25 01:31:51.000 360 13987.09 128.04 54920.14 88888.00 2020-12-25 01:31:52.000 360 13986.51 127.15 54921.02 88888.00 2020-12-25 01:31:53.000 360 13986.35 127.16 54921.00 88888.00 2020-12-25 01:31:54.000 360 13986.46 127.25 54920.88 88888.00 2020-12-25 01:31:55.000 360 13986.15 127.07 54920.95 88888.00 2020-12-25 01:31:56.000 360 13986.13 127.10 54920.99 88888.00 2020-12-25 01:31:57.000 360 13986.92 127.68 54920.82 88888.00 2020-12-25 01:31:58.000 360 13986.44 127.42 54920.63 88888.00 2020-12-25 01:31:59.000 360 13986.10 127.14 54921.12 88888.00 2020-12-25 01:32:00.000 360 13990.89 131.84 54916.41 88888.00 2020-12-25 01:32:01.000 360 13988.69 129.96 54918.69 88888.00 2020-12-25 01:32:02.000 360 13986.41 127.53 54920.87 88888.00 2020-12-25 01:32:03.000 360 13986.46 127.43 54920.93 88888.00 2020-12-25 01:32:04.000 360 13986.50 127.36 54920.94 88888.00 2020-12-25 01:32:05.000 360 13986.26 127.52 54920.98 88888.00 2020-12-25 01:32:06.000 360 13989.67 130.80 54917.53 88888.00 2020-12-25 01:32:07.000 360 13986.25 127.46 54920.95 88888.00 2020-12-25 01:32:08.000 360 13986.25 127.38 54921.03 88888.00 2020-12-25 01:32:09.000 360 13986.86 127.75 54920.81 88888.00 2020-12-25 01:32:10.000 360 13986.73 127.65 54920.76 88888.00 2020-12-25 01:32:11.000 360 13986.52 127.83 54920.64 88888.00 2020-12-25 01:32:12.000 360 13987.56 128.52 54920.26 88888.00 2020-12-25 01:32:13.000 360 13986.62 127.78 54920.71 88888.00 2020-12-25 01:32:14.000 360 13989.70 130.94 54917.51 88888.00 2020-12-25 01:32:15.000 360 13987.29 128.16 54920.47 88888.00 2020-12-25 01:32:16.000 360 13986.79 127.79 54920.88 88888.00 2020-12-25 01:32:17.000 360 13986.67 127.78 54920.80 88888.00 2020-12-25 01:32:18.000 360 13986.72 127.82 54920.77 88888.00 2020-12-25 01:32:19.000 360 13986.89 127.85 54920.72 88888.00 2020-12-25 01:32:20.000 360 13986.60 127.81 54920.87 88888.00 2020-12-25 01:32:21.000 360 13986.57 127.80 54920.92 88888.00 2020-12-25 01:32:22.000 360 13987.29 128.11 54920.55 88888.00 2020-12-25 01:32:23.000 360 13987.01 127.79 54920.65 88888.00 2020-12-25 01:32:24.000 360 13986.71 127.98 54920.76 88888.00 2020-12-25 01:32:25.000 360 13986.82 127.88 54920.74 88888.00 2020-12-25 01:32:26.000 360 13986.61 127.82 54920.94 88888.00 2020-12-25 01:32:27.000 360 13987.15 128.04 54920.45 88888.00 2020-12-25 01:32:28.000 360 13987.28 127.95 54920.75 88888.00 2020-12-25 01:32:29.000 360 13987.07 127.81 54921.01 88888.00 2020-12-25 01:32:30.000 360 13986.73 127.59 54920.98 88888.00 2020-12-25 01:32:31.000 360 13986.65 127.71 54921.05 88888.00 2020-12-25 01:32:32.000 360 13987.22 128.24 54920.45 88888.00 2020-12-25 01:32:33.000 360 13987.45 128.25 54920.70 88888.00 2020-12-25 01:32:34.000 360 13989.63 130.52 54918.17 88888.00 2020-12-25 01:32:35.000 360 13987.12 127.83 54920.81 88888.00 2020-12-25 01:32:36.000 360 13987.03 127.78 54921.00 88888.00 2020-12-25 01:32:37.000 360 13986.90 127.75 54921.14 88888.00 2020-12-25 01:32:38.000 360 13986.74 127.64 54921.08 88888.00 2020-12-25 01:32:39.000 360 13986.98 127.62 54920.95 88888.00 2020-12-25 01:32:40.000 360 13990.61 131.03 54917.64 88888.00 2020-12-25 01:32:41.000 360 13987.04 127.51 54921.02 88888.00 2020-12-25 01:32:42.000 360 13987.20 127.63 54921.09 88888.00 2020-12-25 01:32:43.000 360 13987.29 127.73 54920.95 88888.00 2020-12-25 01:32:44.000 360 13986.87 127.40 54921.15 88888.00 2020-12-25 01:32:45.000 360 13987.04 127.59 54921.02 88888.00 2020-12-25 01:32:46.000 360 13986.86 127.26 54921.19 88888.00 2020-12-25 01:32:47.000 360 13987.62 127.55 54921.18 88888.00 2020-12-25 01:32:48.000 360 13990.56 131.84 54916.24 88888.00 2020-12-25 01:32:49.000 360 13990.13 130.44 54917.97 88888.00 2020-12-25 01:32:50.000 360 13986.98 127.20 54921.21 88888.00 2020-12-25 01:32:51.000 360 13986.99 127.02 54921.27 88888.00 2020-12-25 01:32:52.000 360 13987.01 126.95 54921.31 88888.00 2020-12-25 01:32:53.000 360 13987.72 127.31 54921.23 88888.00 2020-12-25 01:32:54.000 360 13990.94 130.75 54917.82 88888.00 2020-12-25 01:32:55.000 360 13987.25 127.28 54921.19 88888.00 2020-12-25 01:32:56.000 360 13986.91 127.15 54921.19 88888.00 2020-12-25 01:32:57.000 360 13986.95 126.96 54921.23 88888.00 2020-12-25 01:32:58.000 360 13987.42 127.18 54921.05 88888.00 2020-12-25 01:32:59.000 360 13986.95 127.00 54921.27 88888.00 2020-12-25 01:33:00.000 360 13987.52 127.26 54921.01 88888.00 2020-12-25 01:33:01.000 360 13987.28 127.06 54920.98 88888.00 2020-12-25 01:33:02.000 360 13987.42 127.32 54921.01 88888.00 2020-12-25 01:33:03.000 360 13987.04 126.91 54921.31 88888.00 2020-12-25 01:33:04.000 360 13987.28 127.10 54921.00 88888.00 2020-12-25 01:33:05.000 360 13987.75 127.40 54920.97 88888.00 2020-12-25 01:33:06.000 360 13987.52 127.19 54921.18 88888.00 2020-12-25 01:33:07.000 360 13987.24 126.74 54921.21 88888.00 2020-12-25 01:33:08.000 360 13987.25 126.93 54921.10 88888.00 2020-12-25 01:33:09.000 360 13987.28 127.09 54921.23 88888.00 2020-12-25 01:33:10.000 360 13987.07 126.68 54921.35 88888.00 2020-12-25 01:33:11.000 360 13986.93 126.73 54921.31 88888.00 2020-12-25 01:33:12.000 360 13987.63 126.87 54921.18 88888.00 2020-12-25 01:33:13.000 360 13987.25 126.58 54921.22 88888.00 2020-12-25 01:33:14.000 360 13987.19 126.80 54921.13 88888.00 2020-12-25 01:33:15.000 360 13987.26 126.69 54921.10 88888.00 2020-12-25 01:33:16.000 360 13987.20 126.83 54921.11 88888.00 2020-12-25 01:33:17.000 360 13987.07 126.62 54921.24 88888.00 2020-12-25 01:33:18.000 360 13987.69 126.83 54921.21 88888.00 2020-12-25 01:33:19.000 360 13990.53 130.19 54917.85 88888.00 2020-12-25 01:33:20.000 360 13987.19 126.51 54921.19 88888.00 2020-12-25 01:33:21.000 360 13987.18 126.69 54921.13 88888.00 2020-12-25 01:33:22.000 360 13987.25 126.92 54921.12 88888.00 2020-12-25 01:33:23.000 360 13987.20 126.77 54921.04 88888.00 2020-12-25 01:33:24.000 360 13987.23 126.62 54921.26 88888.00 2020-12-25 01:33:25.000 360 13990.82 130.04 54918.00 88888.00 2020-12-25 01:33:26.000 360 13987.33 126.72 54921.23 88888.00 2020-12-25 01:33:27.000 360 13986.99 126.52 54921.43 88888.00 2020-12-25 01:33:28.000 360 13987.21 126.43 54921.24 88888.00 2020-12-25 01:33:29.000 360 13987.33 126.62 54921.08 88888.00 2020-12-25 01:33:30.000 360 13987.84 126.94 54920.99 88888.00 2020-12-25 01:33:31.000 360 13987.31 126.59 54921.31 88888.00 2020-12-25 01:33:32.000 360 13987.54 126.52 54921.08 88888.00 2020-12-25 01:33:33.000 360 13987.38 126.77 54920.83 88888.00 2020-12-25 01:33:34.000 360 13987.34 126.51 54921.07 88888.00 2020-12-25 01:33:35.000 360 13987.73 126.55 54921.18 88888.00 2020-12-25 01:33:36.000 360 13987.41 126.45 54921.13 88888.00 2020-12-25 01:33:37.000 360 13991.20 129.97 54917.72 88888.00 2020-12-25 01:33:38.000 360 13987.67 126.37 54921.16 88888.00 2020-12-25 01:33:39.000 360 13987.30 126.55 54921.16 88888.00 2020-12-25 01:33:40.000 360 13987.61 126.47 54921.16 88888.00 2020-12-25 01:33:41.000 360 13987.16 125.96 54921.32 88888.00 2020-12-25 01:33:42.000 360 13990.72 129.64 54917.78 88888.00 2020-12-25 01:33:43.000 360 13988.15 126.55 54921.13 88888.00 2020-12-25 01:33:44.000 360 13987.66 126.37 54920.97 88888.00 2020-12-25 01:33:45.000 360 13987.75 126.20 54921.08 88888.00 2020-12-25 01:33:46.000 360 13987.62 126.31 54921.07 88888.00 2020-12-25 01:33:47.000 360 13987.58 126.36 54921.06 88888.00 2020-12-25 01:33:48.000 360 13987.88 126.75 54920.74 88888.00 2020-12-25 01:33:49.000 360 13987.76 126.16 54921.31 88888.00 2020-12-25 01:33:50.000 360 13988.00 126.49 54920.90 88888.00 2020-12-25 01:33:51.000 360 13987.84 126.54 54920.86 88888.00 2020-12-25 01:33:52.000 360 13987.57 126.36 54921.01 88888.00 2020-12-25 01:33:53.000 360 13987.69 126.50 54921.08 88888.00 2020-12-25 01:33:54.000 360 13987.52 126.40 54921.13 88888.00 2020-12-25 01:33:55.000 360 13988.11 126.57 54921.14 88888.00 2020-12-25 01:33:56.000 360 13991.04 129.65 54917.91 88888.00 2020-12-25 01:33:57.000 360 13988.03 126.65 54921.00 88888.00 2020-12-25 01:33:58.000 360 13987.66 126.34 54921.16 88888.00 2020-12-25 01:33:59.000 360 13987.65 126.39 54921.28 88888.00 2020-12-25 01:34:00.000 360 13987.75 126.59 54921.13 88888.00 2020-12-25 01:34:01.000 360 13989.04 127.65 54919.92 88888.00 2020-12-25 01:34:02.000 360 13988.11 126.88 54920.96 88888.00 2020-12-25 01:34:03.000 360 13987.61 126.36 54921.08 88888.00 2020-12-25 01:34:04.000 360 13987.61 126.39 54921.14 88888.00 2020-12-25 01:34:05.000 360 13987.79 126.50 54921.05 88888.00 2020-12-25 01:34:06.000 360 13987.64 126.47 54921.08 88888.00 2020-12-25 01:34:07.000 360 13987.82 126.43 54920.97 88888.00 2020-12-25 01:34:08.000 360 13988.39 126.74 54920.96 88888.00 2020-12-25 01:34:09.000 360 13987.99 126.64 54920.72 88888.00 2020-12-25 01:34:10.000 360 13987.88 126.47 54921.16 88888.00 2020-12-25 01:34:11.000 360 13991.10 129.89 54917.67 88888.00 2020-12-25 01:34:12.000 360 13987.88 126.72 54921.06 88888.00 2020-12-25 01:34:13.000 360 13987.85 126.66 54921.19 88888.00 2020-12-25 01:34:14.000 360 13987.93 126.88 54921.05 88888.00 2020-12-25 01:34:15.000 360 13988.04 126.82 54921.12 88888.00 2020-12-25 01:34:16.000 360 13987.76 126.77 54921.01 88888.00 2020-12-25 01:34:17.000 360 13991.30 130.30 54917.86 88888.00 2020-12-25 01:34:18.000 360 13987.90 126.87 54921.15 88888.00 2020-12-25 01:34:19.000 360 13987.78 126.96 54921.06 88888.00 2020-12-25 01:34:20.000 360 13988.65 127.49 54920.81 88888.00 2020-12-25 01:34:21.000 360 13988.22 127.16 54921.05 88888.00 2020-12-25 01:34:22.000 360 13988.88 127.84 54920.43 88888.00 2020-12-25 01:34:23.000 360 13988.17 127.38 54920.80 88888.00 2020-12-25 01:34:24.000 360 13988.10 127.00 54921.10 88888.00 2020-12-25 01:34:25.000 360 13992.62 131.95 54916.34 88888.00 2020-12-25 01:34:26.000 360 13991.55 129.84 54918.47 88888.00 2020-12-25 01:34:27.000 360 13988.67 127.31 54921.05 88888.00 2020-12-25 01:34:28.000 360 13988.40 127.25 54921.08 88888.00 2020-12-25 01:34:29.000 360 13988.25 127.17 54921.01 88888.00 2020-12-25 01:34:30.000 360 13988.16 127.16 54920.91 88888.00 2020-12-25 01:34:31.000 360 13991.37 130.43 54917.68 88888.00 2020-12-25 01:34:32.000 360 13987.87 126.87 54921.08 88888.00 2020-12-25 01:34:33.000 360 13989.04 127.45 54920.79 88888.00 2020-12-25 01:34:34.000 360 13988.38 126.91 54921.12 88888.00 2020-12-25 01:34:35.000 360 13988.26 126.93 54921.16 88888.00 2020-12-25 01:34:36.000 360 13988.27 127.18 54920.95 88888.00 2020-12-25 01:34:37.000 360 13988.18 126.96 54921.19 88888.00 2020-12-25 01:34:38.000 360 13987.99 126.72 54921.19 88888.00 2020-12-25 01:34:39.000 360 13988.18 126.98 54920.84 88888.00 2020-12-25 01:34:40.000 360 13988.50 127.07 54921.09 88888.00 2020-12-25 01:34:41.000 360 13988.23 126.84 54921.10 88888.00 2020-12-25 01:34:42.000 360 13988.12 126.90 54921.00 88888.00 2020-12-25 01:34:43.000 360 13988.95 127.68 54920.12 88888.00 2020-12-25 01:34:44.000 360 13987.82 126.55 54921.22 88888.00 2020-12-25 01:34:45.000 360 13988.16 126.88 54920.91 88888.00 2020-12-25 01:34:46.000 360 13988.28 126.84 54921.00 88888.00 2020-12-25 01:34:47.000 360 13988.04 126.75 54921.04 88888.00 2020-12-25 01:34:48.000 360 13988.15 126.77 54920.90 88888.00 2020-12-25 01:34:49.000 360 13988.20 126.83 54920.91 88888.00 2020-12-25 01:34:50.000 360 13987.76 126.54 54920.97 88888.00 2020-12-25 01:34:51.000 360 13988.69 126.98 54920.90 88888.00 2020-12-25 01:34:52.000 360 13988.31 126.69 54921.02 88888.00 2020-12-25 01:34:53.000 360 13988.17 126.64 54920.96 88888.00 2020-12-25 01:34:54.000 360 13988.24 126.66 54920.90 88888.00 2020-12-25 01:34:55.000 360 13988.09 126.64 54920.86 88888.00 2020-12-25 01:34:56.000 360 13991.29 129.80 54917.69 88888.00 2020-12-25 01:34:57.000 360 13988.16 126.46 54920.85 88888.00 2020-12-25 01:34:58.000 360 13988.48 126.50 54921.08 88888.00 2020-12-25 01:34:59.000 360 13988.45 126.48 54920.89 88888.00 2020-12-25 01:35:00.000 360 13988.27 126.35 54920.95 88888.00 2020-12-25 01:35:01.000 360 13990.33 128.59 54916.91 88888.00 2020-12-25 01:35:02.000 360 13989.70 127.73 54919.99 88888.00 2020-12-25 01:35:03.000 360 13988.47 126.21 54920.97 88888.00 2020-12-25 01:35:04.000 360 13988.20 126.05 54921.10 88888.00 2020-12-25 01:35:05.000 360 13989.10 126.43 54920.85 88888.00 2020-12-25 01:35:06.000 360 13988.69 126.14 54921.04 88888.00 2020-12-25 01:35:07.000 360 13991.74 129.37 54917.66 88888.00 2020-12-25 01:35:08.000 360 13988.63 125.95 54920.94 88888.00 2020-12-25 01:35:09.000 360 13989.17 126.53 54920.44 88888.00 2020-12-25 01:35:10.000 360 13988.94 125.94 54920.74 88888.00 2020-12-25 01:35:11.000 360 13988.90 125.84 54920.88 88888.00 2020-12-25 01:35:12.000 360 13988.94 125.77 54920.85 88888.00 2020-12-25 01:35:13.000 360 13988.75 125.51 54921.05 88888.00 2020-12-25 01:35:14.000 360 13988.75 125.50 54920.99 88888.00 2020-12-25 01:35:15.000 360 13989.11 125.70 54920.45 88888.00 2020-12-25 01:35:16.000 360 13989.38 125.86 54920.74 88888.00 2020-12-25 01:35:17.000 360 13989.71 126.07 54920.60 88888.00 2020-12-25 01:35:18.000 360 13989.05 125.68 54920.83 88888.00 2020-12-25 01:35:19.000 360 13988.89 125.51 54921.03 88888.00 2020-12-25 01:35:20.000 360 13992.02 128.80 54917.53 88888.00 2020-12-25 01:35:21.000 360 13988.85 125.50 54920.94 88888.00 2020-12-25 01:35:22.000 360 13988.79 125.40 54920.99 88888.00 2020-12-25 01:35:23.000 360 13989.26 125.61 54920.88 88888.00 2020-12-25 01:35:24.000 360 13988.86 125.53 54920.91 88888.00 2020-12-25 01:35:25.000 360 13988.85 125.29 54921.05 88888.00 2020-12-25 01:35:26.000 360 13991.90 128.58 54917.75 88888.00 2020-12-25 01:35:27.000 360 13988.92 125.58 54920.79 88888.00 2020-12-25 01:35:28.000 360 13988.81 125.28 54921.02 88888.00 2020-12-25 01:35:29.000 360 13989.08 125.55 54921.13 88888.00 2020-12-25 01:35:30.000 360 13989.37 125.56 54921.06 88888.00 2020-12-25 01:35:31.000 360 13988.79 125.47 54920.92 88888.00 2020-12-25 01:35:32.000 360 13992.10 128.61 54917.69 88888.00 2020-12-25 01:35:33.000 360 13989.13 125.60 54920.61 88888.00 2020-12-25 01:35:34.000 360 13988.68 125.17 54920.91 88888.00 2020-12-25 01:35:35.000 360 13988.90 125.32 54920.94 88888.00 2020-12-25 01:35:36.000 360 13989.02 125.21 54920.93 88888.00 2020-12-25 01:35:37.000 360 13989.09 125.29 54920.93 88888.00 2020-12-25 01:35:38.000 360 13991.97 128.37 54917.70 88888.00 2020-12-25 01:35:39.000 360 13989.00 125.18 54920.93 88888.00 2020-12-25 01:35:40.000 360 13989.14 125.08 54920.93 88888.00 2020-12-25 01:35:41.000 360 13989.83 125.44 54920.92 88888.00 2020-12-25 01:35:42.000 360 13989.73 125.29 54920.83 88888.00 2020-12-25 01:35:43.000 360 13992.27 127.61 54918.42 88888.00 2020-12-25 01:35:44.000 360 13989.25 125.12 54920.94 88888.00 2020-12-25 01:35:45.000 360 13989.63 125.42 54920.50 88888.00 2020-12-25 01:35:46.000 360 13989.26 125.01 54920.85 88888.00 2020-12-25 01:35:47.000 360 13989.28 124.95 54920.91 88888.00 2020-12-25 01:35:48.000 360 13993.22 128.60 54917.48 88888.00 2020-12-25 01:35:49.000 360 13989.94 125.31 54920.60 88888.00 2020-12-25 01:35:50.000 360 13989.43 125.44 54920.57 88888.00 2020-12-25 01:35:51.000 360 13989.22 125.01 54920.89 88888.00 2020-12-25 01:35:52.000 360 13989.60 125.05 54920.57 88888.00 2020-12-25 01:35:53.000 360 13989.08 124.73 54920.90 88888.00 2020-12-25 01:35:54.000 360 13989.65 125.16 54920.76 88888.00 2020-12-25 01:35:55.000 360 13989.83 125.25 54920.57 88888.00 2020-12-25 01:35:56.000 360 13989.06 125.36 54920.70 88888.00 2020-12-25 01:35:57.000 360 13989.14 124.82 54920.74 88888.00 2020-12-25 01:35:58.000 360 13989.18 124.99 54920.76 88888.00 2020-12-25 01:35:59.000 360 13989.08 125.08 54920.75 88888.00 2020-12-25 01:36:00.000 360 13989.10 125.12 54920.80 88888.00 2020-12-25 01:36:01.000 360 13989.33 125.42 54920.71 88888.00 2020-12-25 01:36:02.000 360 13989.38 125.36 54920.68 88888.00 2020-12-25 01:36:03.000 360 13989.26 125.34 54920.65 88888.00 2020-12-25 01:36:04.000 360 13989.14 125.10 54920.77 88888.00 2020-12-25 01:36:05.000 360 13989.30 125.45 54920.65 88888.00 2020-12-25 01:36:06.000 360 13989.69 125.44 54920.49 88888.00 2020-12-25 01:36:07.000 360 13989.81 125.37 54920.59 88888.00 2020-12-25 01:36:08.000 360 13989.68 125.36 54920.63 88888.00 2020-12-25 01:36:09.000 360 13989.32 125.14 54920.68 88888.00 2020-12-25 01:36:10.000 360 13989.25 125.03 54920.70 88888.00 2020-12-25 01:36:11.000 360 13989.68 125.40 54920.45 88888.00 2020-12-25 01:36:12.000 360 13989.62 125.20 54920.73 88888.00 2020-12-25 01:36:13.000 360 13994.46 129.66 54916.56 88888.00 2020-12-25 01:36:14.000 360 13990.74 126.20 54919.95 88888.00 2020-12-25 01:36:15.000 360 13989.58 125.29 54920.50 88888.00 2020-12-25 01:36:16.000 360 13989.57 125.16 54920.76 88888.00 2020-12-25 01:36:17.000 360 13989.67 125.15 54920.63 88888.00 2020-12-25 01:36:18.000 360 13989.66 125.18 54920.61 88888.00 2020-12-25 01:36:19.000 360 13993.26 128.83 54917.21 88888.00 2020-12-25 01:36:20.000 360 13989.97 125.38 54920.53 88888.00 2020-12-25 01:36:21.000 360 13990.03 125.72 54920.19 88888.00 2020-12-25 01:36:22.000 360 13989.62 125.32 54920.55 88888.00 2020-12-25 01:36:23.000 360 13989.61 125.44 54920.59 88888.00 2020-12-25 01:36:24.000 360 13989.72 125.44 54920.41 88888.00 2020-12-25 01:36:25.000 360 13989.61 125.41 54920.64 88888.00 2020-12-25 01:36:26.000 360 13989.85 125.58 54920.50 88888.00 2020-12-25 01:36:27.000 360 13990.09 126.01 54920.23 88888.00 2020-12-25 01:36:28.000 360 13989.79 125.45 54920.60 88888.00 2020-12-25 01:36:29.000 360 13989.60 125.43 54920.67 88888.00 2020-12-25 01:36:30.000 360 13989.66 125.45 54920.74 88888.00 2020-12-25 01:36:31.000 360 13990.21 125.72 54920.48 88888.00 2020-12-25 01:36:32.000 360 13990.53 126.43 54919.43 88888.00 2020-12-25 01:36:33.000 360 13990.28 125.71 54920.34 88888.00 2020-12-25 01:36:34.000 360 13989.87 125.37 54920.58 88888.00 2020-12-25 01:36:35.000 360 13989.98 125.56 54920.37 88888.00 2020-12-25 01:36:36.000 360 13990.07 125.40 54920.58 88888.00 2020-12-25 01:36:37.000 360 13989.90 125.12 54920.46 88888.00 2020-12-25 01:36:38.000 360 13990.50 125.35 54920.34 88888.00 2020-12-25 01:36:39.000 360 13990.11 124.99 54920.65 88888.00 2020-12-25 01:36:40.000 360 13990.03 124.99 54920.69 88888.00 2020-12-25 01:36:41.000 360 13989.91 124.96 54920.53 88888.00 2020-12-25 01:36:42.000 360 13989.85 124.93 54920.71 88888.00 2020-12-25 01:36:43.000 360 13989.80 124.88 54920.62 88888.00 2020-12-25 01:36:44.000 360 13993.59 128.20 54917.29 88888.00 2020-12-25 01:36:45.000 360 13990.26 125.06 54920.74 88888.00 2020-12-25 01:36:46.000 360 13990.05 124.85 54920.56 88888.00 2020-12-25 01:36:47.000 360 13989.75 124.88 54920.66 88888.00 2020-12-25 01:36:48.000 360 13989.87 124.87 54920.56 88888.00 2020-12-25 01:36:49.000 360 13989.73 124.94 54920.44 88888.00 2020-12-25 01:36:50.000 360 13992.81 128.31 54917.24 88888.00 2020-12-25 01:36:51.000 360 13990.21 125.40 54920.30 88888.00 2020-12-25 01:36:52.000 360 13989.65 125.20 54920.49 88888.00 2020-12-25 01:36:53.000 360 13990.68 125.89 54919.97 88888.00 2020-12-25 01:36:54.000 360 13989.63 125.09 54920.53 88888.00 2020-12-25 01:36:55.000 360 13989.69 125.15 54920.45 88888.00 2020-12-25 01:36:56.000 360 13989.74 125.42 54920.20 88888.00 2020-12-25 01:36:57.000 360 13989.78 125.05 54920.36 88888.00 2020-12-25 01:36:58.000 360 13989.96 125.32 54920.29 88888.00 2020-12-25 01:36:59.000 360 13990.06 125.55 54919.93 88888.00 2020-12-25 01:37:00.000 360 13989.53 124.82 54920.43 88888.00 2020-12-25 01:37:01.000 360 13989.72 124.88 54920.49 88888.00 2020-12-25 01:37:02.000 360 13989.59 124.75 54920.42 88888.00 2020-12-25 01:37:03.000 360 13990.55 125.29 54920.05 88888.00 2020-12-25 01:37:04.000 360 13993.05 127.99 54917.20 88888.00 2020-12-25 01:37:05.000 360 13989.54 124.59 54920.41 88888.00 2020-12-25 01:37:06.000 360 13989.75 124.73 54920.51 88888.00 2020-12-25 01:37:07.000 360 13989.65 124.55 54920.48 88888.00 2020-12-25 01:37:08.000 360 13989.87 124.64 54920.48 88888.00 2020-12-25 01:37:09.000 360 13993.16 128.05 54917.09 88888.00 2020-12-25 01:37:10.000 360 13990.18 124.72 54920.53 88888.00 2020-12-25 01:37:11.000 360 13989.89 124.63 54920.63 88888.00 2020-12-25 01:37:12.000 360 13989.78 124.71 54920.39 88888.00 2020-12-25 01:37:13.000 360 13989.80 124.56 54920.18 88888.00 2020-12-25 01:37:14.000 360 13990.36 125.16 54920.13 88888.00 2020-12-25 01:37:15.000 360 13990.20 125.03 54919.84 88888.00 2020-12-25 01:37:16.000 360 13990.55 124.96 54920.10 88888.00 2020-12-25 01:37:17.000 360 13989.87 124.42 54920.47 88888.00 2020-12-25 01:37:18.000 360 13990.16 124.89 54919.83 88888.00 2020-12-25 01:37:19.000 360 13989.94 124.37 54920.50 88888.00 2020-12-25 01:37:20.000 360 13989.94 124.28 54920.25 88888.00 2020-12-25 01:37:21.000 360 13993.33 127.76 54916.74 88888.00 2020-12-25 01:37:22.000 360 13990.49 124.42 54920.11 88888.00 2020-12-25 01:37:23.000 360 13990.16 124.14 54920.35 88888.00 2020-12-25 01:37:24.000 360 13990.13 124.12 54920.38 88888.00 2020-12-25 01:37:25.000 360 13990.14 124.08 54920.36 88888.00 2020-12-25 01:37:26.000 360 13990.31 124.42 54920.06 88888.00 2020-12-25 01:37:27.000 360 13989.93 123.88 54920.31 88888.00 2020-12-25 01:37:28.000 360 13991.10 124.93 54919.80 88888.00 2020-12-25 01:37:29.000 360 13990.40 124.26 54920.28 88888.00 2020-12-25 01:37:30.000 360 13990.58 124.56 54919.99 88888.00 2020-12-25 01:37:31.000 360 13990.07 124.15 54920.40 88888.00 2020-12-25 01:37:32.000 360 13990.35 124.49 54920.01 88888.00 2020-12-25 01:37:33.000 360 13990.13 124.12 54920.35 88888.00 2020-12-25 01:37:34.000 360 13990.59 124.32 54920.17 88888.00 2020-12-25 01:37:35.000 360 13990.62 124.55 54920.13 88888.00 2020-12-25 01:37:36.000 360 13993.28 127.60 54916.99 88888.00 2020-12-25 01:37:37.000 360 13990.20 124.31 54920.23 88888.00 2020-12-25 01:37:38.000 360 13989.96 124.49 54920.18 88888.00 2020-12-25 01:37:39.000 360 13990.30 124.95 54919.86 88888.00 2020-12-25 01:37:40.000 360 13990.09 124.71 54920.08 88888.00 2020-12-25 01:37:41.000 360 13990.63 124.64 54920.24 88888.00 2020-12-25 01:37:42.000 360 13993.16 127.87 54917.01 88888.00 2020-12-25 01:37:43.000 360 13990.02 124.53 54920.24 88888.00 2020-12-25 01:37:44.000 360 13990.01 124.63 54920.08 88888.00 2020-12-25 01:37:45.000 360 13990.10 124.67 54920.19 88888.00 2020-12-25 01:37:46.000 360 13990.12 124.48 54920.23 88888.00 2020-12-25 01:37:47.000 360 13990.36 124.76 54920.16 88888.00 2020-12-25 01:37:48.000 360 13990.44 124.64 54920.25 88888.00 2020-12-25 01:37:49.000 360 13990.08 124.37 54920.43 88888.00 2020-12-25 01:37:50.000 360 13990.22 124.32 54920.21 88888.00 2020-12-25 01:37:51.000 360 13990.47 124.87 54919.88 88888.00 2020-12-25 01:37:52.000 360 13990.18 124.51 54919.95 88888.00 2020-12-25 01:37:53.000 360 13991.23 125.05 54919.47 88888.00 2020-12-25 01:37:54.000 360 13993.80 127.72 54916.80 88888.00 2020-12-25 01:37:55.000 360 13990.29 124.14 54920.21 88888.00 2020-12-25 01:37:56.000 360 13990.58 124.32 54919.99 88888.00 2020-12-25 01:37:57.000 360 13991.00 124.80 54919.61 88888.00 2020-12-25 01:37:58.000 360 13990.34 124.32 54920.13 88888.00 2020-12-25 01:37:59.000 360 13990.92 124.54 54919.98 88888.00 2020-12-25 01:38:00.000 360 13993.76 127.63 54917.06 88888.00 2020-12-25 01:38:01.000 360 13990.82 124.31 54919.99 88888.00 2020-12-25 01:38:02.000 360 13990.63 124.24 54919.97 88888.00 2020-12-25 01:38:03.000 360 13990.88 124.66 54919.64 88888.00 2020-12-25 01:38:04.000 360 13990.65 124.78 54919.89 88888.00 2020-12-25 01:38:05.000 360 13990.50 124.26 54920.09 88888.00 2020-12-25 01:38:06.000 360 13991.03 124.58 54919.85 88888.00 2020-12-25 01:38:07.000 360 13990.34 124.15 54920.30 88888.00 2020-12-25 01:38:08.000 360 13990.45 124.46 54919.95 88888.00 2020-12-25 01:38:09.000 360 13990.72 124.92 54919.91 88888.00 2020-12-25 01:38:10.000 360 13990.32 124.21 54920.21 88888.00 2020-12-25 01:38:11.000 360 13990.57 124.58 54919.82 88888.00 2020-12-25 01:38:12.000 360 13990.79 124.82 54919.92 88888.00 2020-12-25 01:38:13.000 360 13990.62 124.56 54919.99 88888.00 2020-12-25 01:38:14.000 360 13990.46 124.58 54920.03 88888.00 2020-12-25 01:38:15.000 360 13990.50 124.95 54919.89 88888.00 2020-12-25 01:38:16.000 360 13990.38 124.87 54919.79 88888.00 2020-12-25 01:38:17.000 360 13990.61 124.83 54920.05 88888.00 2020-12-25 01:38:18.000 360 13991.18 125.11 54919.82 88888.00 2020-12-25 01:38:19.000 360 13990.68 125.03 54919.93 88888.00 2020-12-25 01:38:20.000 360 13990.62 125.09 54920.06 88888.00 2020-12-25 01:38:21.000 360 13990.63 125.20 54920.30 88888.00 2020-12-25 01:38:22.000 360 13990.60 125.20 54920.01 88888.00 2020-12-25 01:38:23.000 360 13990.68 125.22 54920.00 88888.00 2020-12-25 01:38:24.000 360 13991.12 125.29 54920.09 88888.00 2020-12-25 01:38:25.000 360 13994.05 128.47 54916.59 88888.00 2020-12-25 01:38:26.000 360 13990.84 125.26 54920.12 88888.00 2020-12-25 01:38:27.000 360 13990.92 125.27 54919.99 88888.00 2020-12-25 01:38:28.000 360 13990.75 125.09 54920.17 88888.00 2020-12-25 01:38:29.000 360 13990.65 125.00 54920.16 88888.00 2020-12-25 01:38:30.000 360 13994.07 128.47 54916.87 88888.00 2020-12-25 01:38:31.000 360 13991.41 125.37 54919.89 88888.00 2020-12-25 01:38:32.000 360 13990.99 125.27 54919.85 88888.00 2020-12-25 01:38:33.000 360 13991.32 125.73 54919.67 88888.00 2020-12-25 01:38:34.000 360 13990.96 125.34 54920.02 88888.00 2020-12-25 01:38:35.000 360 13990.91 125.39 54920.19 88888.00 2020-12-25 01:38:36.000 360 13990.87 125.31 54920.04 88888.00 2020-12-25 01:38:37.000 360 13991.21 125.40 54920.13 88888.00 2020-12-25 01:38:38.000 360 13991.31 125.43 54919.97 88888.00 2020-12-25 01:38:39.000 360 13991.49 125.88 54919.60 88888.00 2020-12-25 01:38:40.000 360 13990.93 125.40 54920.12 88888.00 2020-12-25 01:38:41.000 360 13991.08 125.33 54920.01 88888.00 2020-12-25 01:38:42.000 360 13991.70 126.16 54919.53 88888.00 2020-12-25 01:38:43.000 360 13991.53 125.57 54920.01 88888.00 2020-12-25 01:38:44.000 360 13995.67 129.91 54915.36 88888.00 2020-12-25 01:38:45.000 360 13994.11 128.63 54917.29 88888.00 2020-12-25 01:38:46.000 360 13990.87 125.42 54920.08 88888.00 2020-12-25 01:38:47.000 360 13990.74 125.24 54920.18 88888.00 2020-12-25 01:38:48.000 360 13990.67 125.16 54920.04 88888.00 2020-12-25 01:38:49.000 360 13991.29 125.63 54920.00 88888.00 2020-12-25 01:38:50.000 360 13994.15 128.76 54916.73 88888.00 2020-12-25 01:38:51.000 360 13991.47 125.91 54919.61 88888.00 2020-12-25 01:38:52.000 360 13990.77 125.42 54919.94 88888.00 2020-12-25 01:38:53.000 360 13990.58 125.36 54919.98 88888.00 2020-12-25 01:38:54.000 360 13991.05 125.99 54919.47 88888.00 2020-12-25 01:38:55.000 360 13990.58 125.50 54920.03 88888.00 2020-12-25 01:38:56.000 360 13991.22 125.69 54919.93 88888.00 2020-12-25 01:38:57.000 360 13991.02 125.94 54919.65 88888.00 2020-12-25 01:38:58.000 360 13990.59 125.67 54919.79 88888.00 2020-12-25 01:38:59.000 360 13990.58 125.68 54919.96 88888.00 2020-12-25 01:39:00.000 360 13990.80 125.90 54919.68 88888.00 2020-12-25 01:39:01.000 360 13994.00 129.17 54916.45 88888.00 2020-12-25 01:39:02.000 360 13991.30 126.02 54919.89 88888.00 2020-12-25 01:39:03.000 360 13991.64 126.98 54919.10 88888.00 2020-12-25 01:39:04.000 360 13990.82 125.97 54919.79 88888.00 2020-12-25 01:39:05.000 360 13990.85 125.81 54919.93 88888.00 2020-12-25 01:39:06.000 360 13990.83 125.73 54919.90 88888.00 2020-12-25 01:39:07.000 360 13991.19 126.22 54919.61 88888.00 2020-12-25 01:39:08.000 360 13991.52 126.00 54919.83 88888.00 2020-12-25 01:39:09.000 360 13991.23 125.57 54920.11 88888.00 2020-12-25 01:39:10.000 360 13991.03 125.41 54919.97 88888.00 2020-12-25 01:39:11.000 360 13991.08 125.31 54920.00 88888.00 2020-12-25 01:39:12.000 360 13991.08 125.11 54920.06 88888.00 2020-12-25 01:39:13.000 360 13991.21 125.16 54919.93 88888.00 2020-12-25 01:39:14.000 360 13991.89 125.32 54919.91 88888.00 2020-12-25 01:39:15.000 360 13991.64 125.25 54919.87 88888.00 2020-12-25 01:39:16.000 360 13994.82 128.52 54916.53 88888.00 2020-12-25 01:39:17.000 360 13991.52 125.06 54919.92 88888.00 2020-12-25 01:39:18.000 360 13991.46 125.00 54919.98 88888.00 2020-12-25 01:39:19.000 360 13991.33 124.76 54919.94 88888.00 2020-12-25 01:39:20.000 360 13991.50 124.91 54919.96 88888.00 2020-12-25 01:39:21.000 360 13992.26 125.51 54919.55 88888.00 2020-12-25 01:39:22.000 360 13994.90 128.31 54916.51 88888.00 2020-12-25 01:39:23.000 360 13991.50 124.93 54919.79 88888.00 2020-12-25 01:39:24.000 360 13992.21 125.82 54918.99 88888.00 2020-12-25 01:39:25.000 360 13991.47 125.01 54919.80 88888.00 2020-12-25 01:39:26.000 360 13991.51 124.97 54919.74 88888.00 2020-12-25 01:39:27.000 360 13992.19 125.66 54919.37 88888.00 2020-12-25 01:39:28.000 360 13991.62 125.13 54919.67 88888.00 2020-12-25 01:39:29.000 360 13991.49 124.90 54919.68 88888.00 2020-12-25 01:39:30.000 360 13991.17 124.95 54919.94 88888.00 2020-12-25 01:39:31.000 360 13991.39 125.05 54919.88 88888.00 2020-12-25 01:39:32.000 360 13991.42 124.85 54919.94 88888.00 2020-12-25 01:39:33.000 360 13995.50 129.31 54915.89 88888.00 2020-12-25 01:39:34.000 360 13991.86 125.01 54919.86 88888.00 2020-12-25 01:39:35.000 360 13991.63 125.08 54919.76 88888.00 2020-12-25 01:39:36.000 360 13991.70 125.12 54919.74 88888.00 2020-12-25 01:39:37.000 360 13991.66 124.88 54919.79 88888.00 2020-12-25 01:39:38.000 360 13992.01 125.03 54919.52 88888.00 2020-12-25 01:39:39.000 360 13995.99 128.86 54915.95 88888.00 2020-12-25 01:39:40.000 360 13991.96 125.00 54919.76 88888.00 2020-12-25 01:39:41.000 360 13991.99 124.73 54920.02 88888.00 2020-12-25 01:39:42.000 360 13991.96 124.88 54919.74 88888.00 2020-12-25 01:39:43.000 360 13991.97 124.66 54919.95 88888.00 2020-12-25 01:39:44.000 360 13992.05 124.74 54919.78 88888.00 2020-12-25 01:39:45.000 360 13992.09 124.87 54919.64 88888.00 2020-12-25 01:39:46.000 360 13992.60 124.93 54919.75 88888.00 2020-12-25 01:39:47.000 360 13992.31 124.73 54919.84 88888.00 2020-12-25 01:39:48.000 360 13992.37 125.04 54919.80 88888.00 2020-12-25 01:39:49.000 360 13992.17 124.67 54920.07 88888.00 2020-12-25 01:39:50.000 360 13992.14 124.64 54919.99 88888.00 2020-12-25 01:39:51.000 360 13992.53 124.83 54919.93 88888.00 2020-12-25 01:39:52.000 360 13993.07 125.05 54919.75 88888.00 2020-12-25 01:39:53.000 360 13992.77 124.92 54919.88 88888.00 2020-12-25 01:39:54.000 360 13992.82 125.00 54919.75 88888.00 2020-12-25 01:39:55.000 360 13992.58 124.87 54919.95 88888.00 2020-12-25 01:39:56.000 360 13993.08 124.95 54919.88 88888.00 2020-12-25 01:39:57.000 360 13992.89 124.98 54919.96 88888.00 2020-12-25 01:39:58.000 360 13992.95 125.12 54920.02 88888.00 2020-12-25 01:39:59.000 360 13993.15 125.02 54919.97 88888.00 2020-12-25 01:40:00.000 360 13993.09 125.11 54919.96 88888.00 2020-12-25 01:40:01.000 360 13993.17 125.14 54919.96 88888.00 2020-12-25 01:40:02.000 360 13993.10 125.07 54919.96 88888.00 2020-12-25 01:40:03.000 360 13993.44 125.43 54919.65 88888.00 2020-12-25 01:40:04.000 360 13997.10 128.89 54916.57 88888.00 2020-12-25 01:40:05.000 360 13993.50 125.44 54919.83 88888.00 2020-12-25 01:40:06.000 360 13993.47 125.55 54919.93 88888.00 2020-12-25 01:40:07.000 360 13996.44 128.57 54916.71 88888.00 2020-12-25 01:40:08.000 360 13993.16 125.45 54919.98 88888.00 2020-12-25 01:40:09.000 360 13993.11 125.50 54919.87 88888.00 2020-12-25 01:40:10.000 360 13993.53 125.57 54919.98 88888.00 2020-12-25 01:40:11.000 360 13993.54 125.67 54920.05 88888.00 2020-12-25 01:40:12.000 360 13993.40 125.95 54919.55 88888.00 2020-12-25 01:40:13.000 360 13992.81 125.27 54920.26 88888.00 2020-12-25 01:40:14.000 360 13992.67 125.44 54920.09 88888.00 2020-12-25 01:40:15.000 360 13992.75 125.43 54920.15 88888.00 2020-12-25 01:40:16.000 360 13992.73 125.45 54920.05 88888.00 2020-12-25 01:40:17.000 360 13993.28 126.15 54919.88 88888.00 2020-12-25 01:40:18.000 360 13992.79 125.55 54919.97 88888.00 2020-12-25 01:40:19.000 360 13996.13 128.95 54916.63 88888.00 2020-12-25 01:40:20.000 360 13992.63 125.60 54919.95 88888.00 2020-12-25 01:40:21.000 360 13992.86 125.96 54919.61 88888.00 2020-12-25 01:40:22.000 360 13992.49 125.75 54919.79 88888.00 2020-12-25 01:40:23.000 360 13992.48 125.53 54919.87 88888.00 2020-12-25 01:40:24.000 360 13992.95 125.90 54919.46 88888.00 2020-12-25 01:40:25.000 360 13995.66 128.81 54916.61 88888.00 2020-12-25 01:40:26.000 360 13992.65 125.75 54919.75 88888.00 2020-12-25 01:40:27.000 360 13992.81 125.69 54919.69 88888.00 2020-12-25 01:40:28.000 360 13992.56 125.58 54919.80 88888.00 2020-12-25 01:40:29.000 360 13993.06 125.69 54919.87 88888.00 2020-12-25 01:40:30.000 360 13992.71 125.42 54919.99 88888.00 2020-12-25 01:40:31.000 360 13992.93 125.57 54919.64 88888.00 2020-12-25 01:40:32.000 360 13992.98 125.61 54919.89 88888.00 2020-12-25 01:40:33.000 360 13993.13 125.79 54919.58 88888.00 2020-12-25 01:40:34.000 360 13993.09 125.48 54919.90 88888.00 2020-12-25 01:40:35.000 360 13996.65 128.81 54916.44 88888.00 2020-12-25 01:40:36.000 360 13993.65 125.69 54919.68 88888.00 2020-12-25 01:40:37.000 360 13993.28 125.28 54919.81 88888.00 2020-12-25 01:40:38.000 360 13993.35 125.41 54919.67 88888.00 2020-12-25 01:40:39.000 360 13993.21 125.20 54919.97 88888.00 2020-12-25 01:40:40.000 360 13996.48 128.48 54916.50 88888.00 2020-12-25 01:40:41.000 360 13993.38 125.25 54919.83 88888.00 2020-12-25 01:40:42.000 360 13994.20 125.67 54919.58 88888.00 2020-12-25 01:40:43.000 360 13993.75 125.31 54919.53 88888.00 2020-12-25 01:40:44.000 360 13993.65 125.28 54919.96 88888.00 2020-12-25 01:40:45.000 360 13993.55 125.35 54920.04 88888.00 2020-12-25 01:40:46.000 360 13993.80 125.44 54920.00 88888.00 2020-12-25 01:40:47.000 360 13993.76 125.67 54919.83 88888.00 2020-12-25 01:40:48.000 360 13993.79 125.77 54919.91 88888.00 2020-12-25 01:40:49.000 360 13994.24 126.14 54919.73 88888.00 2020-12-25 01:40:50.000 360 13997.36 129.51 54916.30 88888.00 2020-12-25 01:40:51.000 360 13993.78 125.97 54919.95 88888.00 2020-12-25 01:40:52.000 360 13993.94 126.17 54919.80 88888.00 2020-12-25 01:40:53.000 360 13993.91 126.44 54919.79 88888.00 2020-12-25 01:40:54.000 360 13994.31 126.45 54919.89 88888.00 2020-12-25 01:40:55.000 360 13994.10 126.26 54919.88 88888.00 2020-12-25 01:40:56.000 360 13997.06 129.63 54916.63 88888.00 2020-12-25 01:40:57.000 360 13994.12 126.90 54919.59 88888.00 2020-12-25 01:40:58.000 360 13993.61 126.28 54920.11 88888.00 2020-12-25 01:40:59.000 360 13993.66 126.49 54919.86 88888.00 2020-12-25 01:41:00.000 360 13994.21 126.75 54920.00 88888.00 2020-12-25 01:41:01.000 360 13994.07 126.67 54919.98 88888.00 2020-12-25 01:41:02.000 360 13993.72 126.50 54919.99 88888.00 2020-12-25 01:41:03.000 360 13993.82 126.73 54919.72 88888.00 2020-12-25 01:41:04.000 360 13993.71 126.67 54919.83 88888.00 2020-12-25 01:41:05.000 360 13993.84 126.65 54919.92 88888.00 2020-12-25 01:41:06.000 360 13996.82 129.88 54916.58 88888.00 2020-12-25 01:41:07.000 360 13994.10 126.76 54920.01 88888.00 2020-12-25 01:41:08.000 360 13993.96 126.72 54919.88 88888.00 2020-12-25 01:41:09.000 360 13994.31 126.92 54919.43 88888.00 2020-12-25 01:41:10.000 360 13993.79 126.57 54919.99 88888.00 2020-12-25 01:41:11.000 360 13997.15 130.04 54916.64 88888.00 2020-12-25 01:41:12.000 360 13993.89 126.67 54920.00 88888.00 2020-12-25 01:41:13.000 360 13994.91 127.19 54919.14 88888.00 2020-12-25 01:41:14.000 360 13994.28 126.47 54920.07 88888.00 2020-12-25 01:41:15.000 360 13994.40 126.62 54920.02 88888.00 2020-12-25 01:41:16.000 360 13994.46 126.54 54920.04 88888.00 2020-12-25 01:41:17.000 360 13994.45 126.45 54920.08 88888.00 2020-12-25 01:41:18.000 360 13994.72 126.28 54920.18 88888.00 2020-12-25 01:41:19.000 360 13994.62 126.20 54920.11 88888.00 2020-12-25 01:41:20.000 360 13994.97 126.26 54920.36 88888.00 2020-12-25 01:41:21.000 360 13994.96 126.21 54920.17 88888.00 2020-12-25 01:41:22.000 360 13995.14 126.11 54920.05 88888.00 2020-12-25 01:41:23.000 360 13995.32 126.24 54920.10 88888.00 2020-12-25 01:41:24.000 360 13995.38 125.94 54920.07 88888.00 2020-12-25 01:41:25.000 360 13995.90 126.22 54920.14 88888.00 2020-12-25 01:41:26.000 360 13995.77 126.07 54920.32 88888.00 2020-12-25 01:41:27.000 360 13996.05 126.35 54919.98 88888.00 2020-12-25 01:41:28.000 360 13995.55 125.89 54920.31 88888.00 2020-12-25 01:41:29.000 360 13995.67 126.11 54920.22 88888.00 2020-12-25 01:41:30.000 360 13995.49 126.37 54920.06 88888.00 2020-12-25 01:41:31.000 360 13995.60 126.27 54920.24 88888.00 2020-12-25 01:41:32.000 360 13995.94 126.70 54920.02 88888.00 2020-12-25 01:41:33.000 360 13995.97 126.88 54919.76 88888.00 2020-12-25 01:41:34.000 360 13996.28 127.56 54919.54 88888.00 2020-12-25 01:41:35.000 360 13995.14 126.54 54920.45 88888.00 2020-12-25 01:41:36.000 360 13998.42 130.11 54916.93 88888.00 2020-12-25 01:41:37.000 360 13995.01 127.04 54920.32 88888.00 2020-12-25 01:41:38.000 360 13995.85 127.40 54920.08 88888.00 2020-12-25 01:41:39.000 360 13995.53 127.33 54920.21 88888.00 2020-12-25 01:41:40.000 360 13995.11 127.22 54920.28 88888.00 2020-12-25 01:41:41.000 360 13995.03 127.32 54920.28 88888.00 2020-12-25 01:41:42.000 360 13998.10 130.41 54916.96 88888.00 2020-12-25 01:41:43.000 360 13994.89 127.17 54920.18 88888.00 2020-12-25 01:41:44.000 360 13994.91 127.26 54920.18 88888.00 2020-12-25 01:41:45.000 360 13995.78 127.97 54919.85 88888.00 2020-12-25 01:41:46.000 360 13995.05 127.40 54920.12 88888.00 2020-12-25 01:41:47.000 360 13995.02 127.39 54920.17 88888.00 2020-12-25 01:41:48.000 360 13994.79 127.20 54920.20 88888.00 2020-12-25 01:41:49.000 360 13995.03 127.37 54919.96 88888.00 2020-12-25 01:41:50.000 360 13995.56 127.72 54920.01 88888.00 2020-12-25 01:41:51.000 360 13995.25 127.59 54920.11 88888.00 2020-12-25 01:41:52.000 360 13995.17 127.74 54920.07 88888.00 2020-12-25 01:41:53.000 360 13995.01 127.45 54920.30 88888.00 2020-12-25 01:41:54.000 360 13994.75 127.58 54920.17 88888.00 2020-12-25 01:41:55.000 360 13995.34 128.29 54920.01 88888.00 2020-12-25 01:41:56.000 360 13994.83 127.69 54920.20 88888.00 2020-12-25 01:41:57.000 360 13999.00 131.93 54916.24 88888.00 2020-12-25 01:41:58.000 360 13995.09 128.05 54920.08 88888.00 2020-12-25 01:41:59.000 360 13994.95 127.93 54920.17 88888.00 2020-12-25 01:42:00.000 360 13995.05 127.94 54920.10 88888.00 2020-12-25 01:42:01.000 360 13995.11 127.89 54920.09 88888.00 2020-12-25 01:42:02.000 360 13998.53 131.41 54916.54 88888.00 2020-12-25 01:42:03.000 360 13995.75 128.03 54920.13 88888.00 2020-12-25 01:42:04.000 360 13995.76 127.87 54920.16 88888.00 2020-12-25 01:42:05.000 360 13995.21 127.51 54920.36 88888.00 2020-12-25 01:42:06.000 360 13995.12 127.39 54920.27 88888.00 2020-12-25 01:42:07.000 360 13994.96 127.50 54920.17 88888.00 2020-12-25 01:42:08.000 360 13994.88 127.30 54920.14 88888.00 2020-12-25 01:42:09.000 360 13994.86 127.03 54920.30 88888.00 2020-12-25 01:42:10.000 360 13995.11 127.18 54920.15 88888.00 2020-12-25 01:42:11.000 360 13994.85 127.03 54920.00 88888.00 2020-12-25 01:42:12.000 360 13994.54 126.88 54920.31 88888.00 2020-12-25 01:42:13.000 360 13997.87 130.47 54916.58 88888.00 2020-12-25 01:42:14.000 360 13994.51 126.96 54920.18 88888.00 2020-12-25 01:42:15.000 360 13995.02 127.39 54920.04 88888.00 2020-12-25 01:42:16.000 360 13994.93 127.29 54920.10 88888.00 2020-12-25 01:42:17.000 360 13994.83 127.49 54919.99 88888.00 2020-12-25 01:42:18.000 360 13994.46 127.26 54920.13 88888.00 2020-12-25 01:42:19.000 360 13994.25 127.19 54920.27 88888.00 2020-12-25 01:42:20.000 360 13994.57 127.50 54919.98 88888.00 2020-12-25 01:42:21.000 360 13994.33 127.07 54920.21 88888.00 2020-12-25 01:42:22.000 360 13995.16 127.60 54919.96 88888.00 2020-12-25 01:42:23.000 360 13994.83 127.28 54919.93 88888.00 2020-12-25 01:42:24.000 360 13994.92 127.49 54919.77 88888.00 2020-12-25 01:42:25.000 360 13994.85 127.07 54919.82 88888.00 2020-12-25 01:42:26.000 360 13994.68 126.75 54920.08 88888.00 2020-12-25 01:42:27.000 360 13995.46 127.41 54919.55 88888.00 2020-12-25 01:42:28.000 360 13998.56 130.10 54916.88 88888.00 2020-12-25 01:42:29.000 360 13995.53 126.64 54920.17 88888.00 2020-12-25 01:42:30.000 360 13994.97 126.37 54919.95 88888.00 2020-12-25 01:42:31.000 360 13994.92 126.15 54920.11 88888.00 2020-12-25 01:42:32.000 360 13995.02 126.18 54920.16 88888.00 2020-12-25 01:42:33.000 360 13995.20 126.40 54919.94 88888.00 2020-12-25 01:42:34.000 360 13998.41 129.58 54916.70 88888.00 2020-12-25 01:42:35.000 360 13995.17 126.08 54920.34 88888.00 2020-12-25 01:42:36.000 360 13995.11 126.00 54920.17 88888.00 2020-12-25 01:42:37.000 360 13994.97 125.93 54920.23 88888.00 2020-12-25 01:42:38.000 360 13994.78 126.09 54920.06 88888.00 2020-12-25 01:42:39.000 360 13994.97 126.18 54920.01 88888.00 2020-12-25 01:42:40.000 360 13995.14 126.30 54919.86 88888.00 2020-12-25 01:42:41.000 360 13994.87 126.15 54920.11 88888.00 2020-12-25 01:42:42.000 360 13994.68 126.16 54920.15 88888.00 2020-12-25 01:42:43.000 360 13994.41 126.12 54920.09 88888.00 2020-12-25 01:42:44.000 360 13994.40 126.16 54920.01 88888.00 2020-12-25 01:42:45.000 360 13994.47 126.44 54919.75 88888.00 2020-12-25 01:42:46.000 360 13994.27 126.33 54919.89 88888.00 2020-12-25 01:42:47.000 360 13994.79 126.65 54919.85 88888.00 2020-12-25 01:42:48.000 360 13994.31 126.35 54919.67 88888.00 2020-12-25 01:42:49.000 360 13997.40 129.59 54916.60 88888.00 2020-12-25 01:42:50.000 360 13993.97 126.41 54919.86 88888.00 2020-12-25 01:42:51.000 360 13994.41 126.54 54919.58 88888.00 2020-12-25 01:42:52.000 360 13994.36 126.32 54919.79 88888.00 2020-12-25 01:42:53.000 360 13994.87 126.41 54919.67 88888.00 2020-12-25 01:42:54.000 360 13997.87 129.65 54916.63 88888.00 2020-12-25 01:42:55.000 360 13994.43 126.15 54919.89 88888.00 2020-12-25 01:42:56.000 360 13994.51 126.23 54919.77 88888.00 2020-12-25 01:42:57.000 360 13994.93 126.35 54919.68 88888.00 2020-12-25 01:42:58.000 360 13994.27 125.86 54919.94 88888.00 2020-12-25 01:42:59.000 360 13994.37 125.65 54920.03 88888.00 2020-12-25 01:43:00.000 360 13994.82 125.90 54919.92 88888.00 2020-12-25 01:43:01.000 360 13994.54 125.67 54919.82 88888.00 2020-12-25 01:43:02.000 360 13994.47 125.61 54920.11 88888.00 2020-12-25 01:43:03.000 360 13994.57 126.05 54919.45 88888.00 2020-12-25 01:43:04.000 360 13994.33 125.54 54919.80 88888.00 2020-12-25 01:43:05.000 360 13994.76 125.78 54919.67 88888.00 2020-12-25 01:43:06.000 360 13994.31 125.63 54919.68 88888.00 2020-12-25 01:43:07.000 360 13994.28 125.73 54919.63 88888.00 2020-12-25 01:43:08.000 360 13994.04 125.70 54919.68 88888.00 2020-12-25 01:43:09.000 360 13994.21 126.19 54919.20 88888.00 2020-12-25 01:43:10.000 360 13993.63 125.78 54919.69 88888.00 2020-12-25 01:43:11.000 360 13993.45 125.77 54919.64 88888.00 2020-12-25 01:43:12.000 360 13994.07 126.20 54919.38 88888.00 2020-12-25 01:43:13.000 360 13993.96 126.29 54919.13 88888.00 2020-12-25 01:43:14.000 360 13993.31 126.05 54919.49 88888.00 2020-12-25 01:43:15.000 360 13993.53 126.39 54919.29 88888.00 2020-12-25 01:43:16.000 360 13993.15 126.19 54919.45 88888.00 2020-12-25 01:43:17.000 360 13993.33 126.36 54919.49 88888.00 2020-12-25 01:43:18.000 360 13993.77 126.62 54919.45 88888.00 2020-12-25 01:43:19.000 360 13996.89 129.88 54916.07 88888.00 2020-12-25 01:43:20.000 360 13993.27 126.39 54919.41 88888.00 2020-12-25 01:43:21.000 360 13993.61 126.72 54919.08 88888.00 2020-12-25 01:43:22.000 360 13993.21 126.44 54919.29 88888.00 2020-12-25 01:43:23.000 360 13993.01 125.97 54919.67 88888.00 2020-12-25 01:43:24.000 360 13993.28 126.28 54919.41 88888.00 2020-12-25 01:43:25.000 360 13997.34 130.14 54915.68 88888.00 2020-12-25 01:43:26.000 360 13993.50 126.37 54919.28 88888.00 2020-12-25 01:43:27.000 360 13994.07 126.71 54918.85 88888.00 2020-12-25 01:43:28.000 360 13993.61 126.17 54919.15 88888.00 2020-12-25 01:43:29.000 360 13993.34 126.08 54919.34 88888.00 2020-12-25 01:43:30.000 360 13993.52 126.30 54919.05 88888.00 2020-12-25 01:43:31.000 360 13993.75 125.86 54919.19 88888.00 2020-12-25 01:43:32.000 360 13993.75 125.72 54919.39 88888.00 2020-12-25 01:43:33.000 360 13994.06 125.91 54919.06 88888.00 2020-12-25 01:43:34.000 360 13993.83 125.52 54919.33 88888.00 2020-12-25 01:43:35.000 360 13993.77 125.32 54919.30 88888.00 2020-12-25 01:43:36.000 360 13994.08 125.28 54919.01 88888.00 2020-12-25 01:43:37.000 360 13994.58 125.56 54919.03 88888.00 2020-12-25 01:43:38.000 360 13994.04 125.11 54919.25 88888.00 2020-12-25 01:43:39.000 360 13993.88 125.14 54919.43 88888.00 2020-12-25 01:43:40.000 360 13993.97 125.42 54919.23 88888.00 2020-12-25 01:43:41.000 360 13993.77 125.32 54919.23 88888.00 2020-12-25 01:43:42.000 360 13993.83 126.38 54917.87 88888.00 2020-12-25 01:43:43.000 360 13997.37 129.03 54915.62 88888.00 2020-12-25 01:43:44.000 360 13994.24 126.50 54918.04 88888.00 2020-12-25 01:43:45.000 360 13993.99 126.10 54918.75 88888.00 2020-12-25 01:43:46.000 360 13993.46 125.82 54919.12 88888.00 2020-12-25 01:43:47.000 360 13993.41 125.75 54919.15 88888.00 2020-12-25 01:43:48.000 360 13996.42 129.19 54915.85 88888.00 2020-12-25 01:43:49.000 360 13993.38 126.08 54919.18 88888.00 2020-12-25 01:43:50.000 360 13993.69 126.30 54919.04 88888.00 2020-12-25 01:43:51.000 360 13993.69 126.65 54918.49 88888.00 2020-12-25 01:43:52.000 360 13993.33 126.39 54919.03 88888.00 2020-12-25 01:43:53.000 360 13993.32 126.43 54918.95 88888.00 2020-12-25 01:43:54.000 360 13993.15 126.52 54919.00 88888.00 2020-12-25 01:43:55.000 360 13993.27 126.35 54919.05 88888.00 2020-12-25 01:43:56.000 360 13993.40 126.68 54918.98 88888.00 2020-12-25 01:43:57.000 360 13993.94 127.08 54918.73 88888.00 2020-12-25 01:43:58.000 360 13993.31 126.53 54919.10 88888.00 2020-12-25 01:43:59.000 360 13993.33 126.47 54919.02 88888.00 2020-12-25 01:44:00.000 360 13993.20 126.38 54919.00 88888.00 2020-12-25 01:44:01.000 360 13993.45 126.74 54918.85 88888.00 2020-12-25 01:44:02.000 360 13993.90 126.86 54919.00 88888.00 2020-12-25 01:44:03.000 360 13993.85 126.93 54919.08 88888.00 2020-12-25 01:44:04.000 360 13993.69 126.83 54919.02 88888.00 2020-12-25 01:44:05.000 360 13994.66 127.52 54918.63 88888.00 2020-12-25 01:44:06.000 360 13993.39 126.72 54919.27 88888.00 2020-12-25 01:44:07.000 360 13993.66 126.87 54919.04 88888.00 2020-12-25 01:44:08.000 360 13994.12 127.04 54919.02 88888.00 2020-12-25 01:44:09.000 360 13993.79 126.86 54919.03 88888.00 2020-12-25 01:44:10.000 360 13993.94 126.80 54919.02 88888.00 2020-12-25 01:44:11.000 360 13993.62 126.61 54919.41 88888.00 2020-12-25 01:44:12.000 360 13993.74 126.73 54919.21 88888.00 2020-12-25 01:44:13.000 360 13996.72 129.85 54916.01 88888.00 2020-12-25 01:44:14.000 360 13993.64 126.44 54919.20 88888.00 2020-12-25 01:44:15.000 360 13994.14 126.50 54919.25 88888.00 2020-12-25 01:44:16.000 360 13993.67 126.30 54919.23 88888.00 2020-12-25 01:44:17.000 360 13993.80 126.41 54919.29 88888.00 2020-12-25 01:44:18.000 360 13993.62 126.18 54919.26 88888.00 2020-12-25 01:44:19.000 360 13996.66 129.35 54916.10 88888.00 2020-12-25 01:44:20.000 360 13993.59 126.14 54919.25 88888.00 2020-12-25 01:44:21.000 360 13993.57 126.13 54919.37 88888.00 2020-12-25 01:44:22.000 360 13993.50 126.25 54919.23 88888.00 2020-12-25 01:44:23.000 360 13993.25 126.41 54919.24 88888.00 2020-12-25 01:44:24.000 360 13993.17 126.38 54919.35 88888.00 2020-12-25 01:44:25.000 360 13993.05 126.17 54919.20 88888.00 2020-12-25 01:44:26.000 360 13993.07 126.67 54919.04 88888.00 2020-12-25 01:44:27.000 360 13993.70 127.22 54918.81 88888.00 2020-12-25 01:44:28.000 360 13992.87 126.87 54919.06 88888.00 2020-12-25 01:44:29.000 360 13992.51 126.61 54919.19 88888.00 2020-12-25 01:44:30.000 360 13992.14 126.53 54919.26 88888.00 2020-12-25 01:44:31.000 360 13992.28 126.81 54919.16 88888.00 2020-12-25 01:44:32.000 360 13995.46 130.22 54915.72 88888.00 2020-12-25 01:44:33.000 360 13992.56 127.74 54918.63 88888.00 2020-12-25 01:44:34.000 360 13992.00 127.19 54918.87 88888.00 2020-12-25 01:44:35.000 360 13991.83 127.02 54918.91 88888.00 2020-12-25 01:44:36.000 360 13991.43 126.99 54919.00 88888.00 2020-12-25 01:44:37.000 360 13991.54 127.00 54919.02 88888.00 2020-12-25 01:44:38.000 360 13994.61 130.37 54915.69 88888.00 2020-12-25 01:44:39.000 360 13991.58 127.08 54919.03 88888.00 2020-12-25 01:44:40.000 360 13992.04 127.22 54918.83 88888.00 2020-12-25 01:44:41.000 360 13991.55 126.78 54918.99 88888.00 2020-12-25 01:44:42.000 360 13991.56 126.65 54919.05 88888.00 2020-12-25 01:44:43.000 360 13991.60 126.60 54919.07 88888.00 2020-12-25 01:44:44.000 360 13991.99 126.60 54918.99 88888.00 2020-12-25 01:44:45.000 360 13992.06 126.67 54919.02 88888.00 2020-12-25 01:44:46.000 360 13992.38 126.58 54918.91 88888.00 2020-12-25 01:44:47.000 360 13992.33 126.35 54918.87 88888.00 2020-12-25 01:44:48.000 360 13992.33 126.37 54919.05 88888.00 2020-12-25 01:44:49.000 360 13992.67 126.32 54918.91 88888.00 2020-12-25 01:44:50.000 360 13992.65 126.50 54918.99 88888.00 2020-12-25 01:44:51.000 360 13993.05 126.38 54919.03 88888.00 2020-12-25 01:44:52.000 360 13993.10 126.40 54918.91 88888.00 2020-12-25 01:44:53.000 360 13992.88 126.28 54919.02 88888.00 2020-12-25 01:44:54.000 360 13992.86 126.38 54919.13 88888.00 2020-12-25 01:44:55.000 360 13992.58 126.19 54919.15 88888.00 2020-12-25 01:44:56.000 360 13992.41 126.13 54919.32 88888.00 2020-12-25 01:44:57.000 360 13992.64 126.45 54918.88 88888.00 2020-12-25 01:44:58.000 360 13992.90 126.36 54919.21 88888.00 2020-12-25 01:44:59.000 360 13992.92 126.68 54919.10 88888.00 2020-12-25 01:45:00.000 360 13992.42 126.43 54919.32 88888.00 2020-12-25 01:45:01.000 360 13992.41 126.73 54919.17 88888.00 2020-12-25 01:45:02.000 360 13992.28 126.56 54919.21 88888.00 2020-12-25 01:45:03.000 360 13995.61 130.15 54915.84 88888.00 2020-12-25 01:45:04.000 360 13991.87 126.62 54919.39 88888.00 2020-12-25 01:45:05.000 360 13992.73 127.37 54918.94 88888.00 2020-12-25 01:45:06.000 360 13992.34 127.08 54918.77 88888.00 2020-12-25 01:45:07.000 360 13995.28 130.32 54916.02 88888.00 2020-12-25 01:45:08.000 360 13992.11 127.15 54919.21 88888.00 2020-12-25 01:45:09.000 360 13992.26 127.25 54919.27 88888.00 2020-12-25 01:45:10.000 360 13992.02 127.34 54919.12 88888.00 2020-12-25 01:45:11.000 360 13992.25 127.29 54919.16 88888.00 2020-12-25 01:45:12.000 360 13992.21 127.30 54919.20 88888.00 2020-12-25 01:45:13.000 360 13992.08 127.26 54919.01 88888.00 2020-12-25 01:45:14.000 360 13992.32 127.35 54919.16 88888.00 2020-12-25 01:45:15.000 360 13992.17 127.23 54919.23 88888.00 2020-12-25 01:45:16.000 360 13992.79 127.68 54919.02 88888.00 2020-12-25 01:45:17.000 360 13992.71 127.65 54919.17 88888.00 2020-12-25 01:45:18.000 360 13992.18 127.45 54919.22 88888.00 2020-12-25 01:45:19.000 360 13992.01 127.33 54919.34 88888.00 2020-12-25 01:45:20.000 360 13991.69 127.19 54919.57 88888.00 2020-12-25 01:45:21.000 360 13991.88 127.48 54919.40 88888.00 2020-12-25 01:45:22.000 360 13991.88 127.69 54919.24 88888.00 2020-12-25 01:45:23.000 360 13992.37 128.07 54919.22 88888.00 2020-12-25 01:45:24.000 360 13992.03 127.99 54919.14 88888.00 2020-12-25 01:45:25.000 360 13991.96 127.98 54919.32 88888.00 2020-12-25 01:45:26.000 360 13991.67 127.84 54919.37 88888.00 2020-12-25 01:45:27.000 360 13991.76 128.12 54919.29 88888.00 2020-12-25 01:45:28.000 360 13995.75 133.00 54915.25 88888.00 2020-12-25 01:45:29.000 360 13994.82 131.39 54916.06 88888.00 2020-12-25 01:45:30.000 360 13992.36 128.53 54919.27 88888.00 2020-12-25 01:45:31.000 360 13992.01 128.44 54919.45 88888.00 2020-12-25 01:45:32.000 360 13991.98 128.42 54919.35 88888.00 2020-12-25 01:45:33.000 360 13994.15 131.13 54916.63 88888.00 2020-12-25 01:45:34.000 360 13995.10 131.83 54916.10 88888.00 2020-12-25 01:45:35.000 360 13991.83 128.56 54919.40 88888.00 2020-12-25 01:45:36.000 360 13992.64 129.21 54919.21 88888.00 2020-12-25 01:45:37.000 360 13991.86 128.70 54919.46 88888.00 2020-12-25 01:45:38.000 360 13991.84 128.60 54918.93 88888.00 2020-12-25 01:45:39.000 360 13994.53 131.38 54917.31 88888.00 2020-12-25 01:45:40.000 360 13991.83 128.80 54919.38 88888.00 2020-12-25 01:45:41.000 360 13991.77 129.11 54919.18 88888.00 2020-12-25 01:45:42.000 360 13992.10 128.92 54919.50 88888.00 2020-12-25 01:45:43.000 360 13991.90 129.09 54919.51 88888.00 2020-12-25 01:45:44.000 360 13991.74 128.99 54919.70 88888.00 2020-12-25 01:45:45.000 360 13992.08 129.23 54919.27 88888.00 2020-12-25 01:45:46.000 360 13991.76 129.00 54919.73 88888.00 2020-12-25 01:45:47.000 360 13991.73 129.08 54919.69 88888.00 2020-12-25 01:45:48.000 360 13992.12 129.26 54919.62 88888.00 2020-12-25 01:45:49.000 360 13991.85 129.30 54919.54 88888.00 2020-12-25 01:45:50.000 360 13991.81 129.21 54919.44 88888.00 2020-12-25 01:45:51.000 360 13991.69 129.21 54919.59 88888.00 2020-12-25 01:45:52.000 360 13991.58 129.08 54919.65 88888.00 2020-12-25 01:45:53.000 360 13991.65 129.28 54919.54 88888.00 2020-12-25 01:45:54.000 360 13992.70 130.07 54918.70 88888.00 2020-12-25 01:45:55.000 360 13992.23 129.71 54919.47 88888.00 2020-12-25 01:45:56.000 360 13991.60 129.15 54919.78 88888.00 2020-12-25 01:45:57.000 360 13991.51 129.07 54919.92 88888.00 2020-12-25 01:45:58.000 360 13991.35 128.96 54919.87 88888.00 2020-12-25 01:45:59.000 360 13994.40 132.20 54916.51 88888.00 2020-12-25 01:46:00.000 360 13991.46 129.00 54919.71 88888.00 2020-12-25 01:46:01.000 360 13991.89 129.34 54919.49 88888.00 2020-12-25 01:46:02.000 360 13991.36 129.07 54919.70 88888.00 2020-12-25 01:46:03.000 360 13991.14 129.02 54919.63 88888.00 2020-12-25 01:46:04.000 360 13991.01 128.99 54919.74 88888.00 2020-12-25 01:46:05.000 360 13994.18 132.41 54916.50 88888.00 2020-12-25 01:46:06.000 360 13990.88 128.98 54919.77 88888.00 2020-12-25 01:46:07.000 360 13990.74 129.12 54919.78 88888.00 2020-12-25 01:46:08.000 360 13990.91 129.17 54919.73 88888.00 2020-12-25 01:46:09.000 360 13991.01 129.70 54919.47 88888.00 2020-12-25 01:46:10.000 360 13990.66 129.41 54919.76 88888.00 2020-12-25 01:46:11.000 360 13990.39 129.25 54919.80 88888.00 2020-12-25 01:46:12.000 360 13990.49 129.37 54919.59 88888.00 2020-12-25 01:46:13.000 360 13990.69 129.51 54919.75 88888.00 2020-12-25 01:46:14.000 360 13990.30 129.50 54919.80 88888.00 2020-12-25 01:46:15.000 360 13991.43 130.94 54918.68 88888.00 2020-12-25 01:46:16.000 360 13994.57 134.48 54914.78 88888.00 2020-12-25 01:46:17.000 360 13992.25 131.36 54918.02 88888.00 2020-12-25 01:46:18.000 360 13989.90 129.33 54919.64 88888.00 2020-12-25 01:46:19.000 360 13990.50 129.56 54919.73 88888.00 2020-12-25 01:46:20.000 360 13990.64 129.54 54919.61 88888.00 2020-12-25 01:46:21.000 360 13990.41 129.73 54919.29 88888.00 2020-12-25 01:46:22.000 360 13993.07 132.48 54916.53 88888.00 2020-12-25 01:46:23.000 360 13990.05 129.34 54919.52 88888.00 2020-12-25 01:46:24.000 360 13989.86 129.02 54919.78 88888.00 2020-12-25 01:46:25.000 360 13989.80 128.94 54919.69 88888.00 2020-12-25 01:46:26.000 360 13990.33 129.20 54919.60 88888.00 2020-12-25 01:46:27.000 360 13990.35 129.38 54919.26 88888.00 2020-12-25 01:46:28.000 360 13989.95 129.00 54919.55 88888.00 2020-12-25 01:46:29.000 360 13989.84 129.04 54919.78 88888.00 2020-12-25 01:46:30.000 360 13989.63 128.97 54919.77 88888.00 2020-12-25 01:46:31.000 360 13989.65 129.04 54919.68 88888.00 2020-12-25 01:46:32.000 360 13989.92 129.21 54919.40 88888.00 2020-12-25 01:46:33.000 360 13990.50 129.37 54919.28 88888.00 2020-12-25 01:46:34.000 360 13989.89 129.11 54919.37 88888.00 2020-12-25 01:46:35.000 360 13989.69 129.08 54919.56 88888.00 2020-12-25 01:46:36.000 360 13990.33 130.02 54918.32 88888.00 2020-12-25 01:46:37.000 360 13989.68 129.06 54919.40 88888.00 2020-12-25 01:46:38.000 360 13990.13 129.28 54919.36 88888.00 2020-12-25 01:46:39.000 360 13989.57 129.32 54919.38 88888.00 2020-12-25 01:46:40.000 360 13989.44 129.19 54919.53 88888.00 2020-12-25 01:46:41.000 360 13989.39 129.40 54919.32 88888.00 2020-12-25 01:46:42.000 360 13989.52 129.45 54919.45 88888.00 2020-12-25 01:46:43.000 360 13989.17 129.15 54919.56 88888.00 2020-12-25 01:46:44.000 360 13989.76 129.46 54919.48 88888.00 2020-12-25 01:46:45.000 360 13989.58 129.61 54919.33 88888.00 2020-12-25 01:46:46.000 360 13989.22 129.26 54919.42 88888.00 2020-12-25 01:46:47.000 360 13992.12 132.40 54916.18 88888.00 2020-12-25 01:46:48.000 360 13988.84 129.05 54919.37 88888.00 2020-12-25 01:46:49.000 360 13988.91 129.10 54919.47 88888.00 2020-12-25 01:46:50.000 360 13989.00 129.20 54919.45 88888.00 2020-12-25 01:46:51.000 360 13989.67 129.50 54919.00 88888.00 2020-12-25 01:46:52.000 360 13991.95 132.25 54916.28 88888.00 2020-12-25 01:46:53.000 360 13988.93 129.10 54919.49 88888.00 2020-12-25 01:46:54.000 360 13988.80 128.87 54919.51 88888.00 2020-12-25 01:46:55.000 360 13988.79 128.87 54919.46 88888.00 2020-12-25 01:46:56.000 360 13988.93 128.83 54919.47 88888.00 2020-12-25 01:46:57.000 360 13988.85 128.79 54919.54 88888.00 2020-12-25 01:46:58.000 360 13989.15 128.74 54919.51 88888.00 2020-12-25 01:46:59.000 360 13989.04 128.83 54919.39 88888.00 2020-12-25 01:47:00.000 360 13989.05 128.63 54919.33 88888.00 2020-12-25 01:47:01.000 360 13988.98 128.50 54919.61 88888.00 2020-12-25 01:47:02.000 360 13988.67 128.37 54919.59 88888.00 2020-12-25 01:47:03.000 360 13989.74 129.02 54918.93 88888.00 2020-12-25 01:47:04.000 360 13989.17 128.71 54919.28 88888.00 2020-12-25 01:47:05.000 360 13989.04 128.64 54919.49 88888.00 2020-12-25 01:47:06.000 360 13989.07 128.77 54919.43 88888.00 2020-12-25 01:47:07.000 360 13988.81 128.49 54919.59 88888.00 2020-12-25 01:47:08.000 360 13988.90 128.51 54919.59 88888.00 2020-12-25 01:47:09.000 360 13989.32 128.71 54919.66 88888.00 2020-12-25 01:47:10.000 360 13989.30 128.63 54919.54 88888.00 2020-12-25 01:47:11.000 360 13989.14 128.64 54919.43 88888.00 2020-12-25 01:47:12.000 360 13988.85 128.55 54919.63 88888.00 2020-12-25 01:47:13.000 360 13988.97 128.56 54919.34 88888.00 2020-12-25 01:47:14.000 360 13988.73 128.63 54919.47 88888.00 2020-12-25 01:47:15.000 360 13991.81 132.01 54916.16 88888.00 2020-12-25 01:47:16.000 360 13988.92 128.63 54919.73 88888.00 2020-12-25 01:47:17.000 360 13988.64 128.60 54919.16 88888.00 2020-12-25 01:47:18.000 360 13988.49 128.42 54919.47 88888.00 2020-12-25 01:47:19.000 360 13988.00 128.15 54919.60 88888.00 2020-12-25 01:47:20.000 360 13987.88 128.14 54919.58 88888.00 2020-12-25 01:47:21.000 360 13991.02 131.21 54916.22 88888.00 2020-12-25 01:47:22.000 360 13988.06 128.05 54919.51 88888.00 2020-12-25 01:47:23.000 360 13987.82 128.11 54919.49 88888.00 2020-12-25 01:47:24.000 360 13987.71 127.91 54919.37 88888.00 2020-12-25 01:47:25.000 360 13987.42 127.78 54919.52 88888.00 2020-12-25 01:47:26.000 360 13987.02 127.43 54919.72 88888.00 2020-12-25 01:47:27.000 360 13987.29 127.56 54919.41 88888.00 2020-12-25 01:47:28.000 360 13987.64 127.90 54919.25 88888.00 2020-12-25 01:47:29.000 360 13986.96 127.25 54919.32 88888.00 2020-12-25 01:47:30.000 360 13986.64 127.15 54919.42 88888.00 2020-12-25 01:47:31.000 360 13986.84 127.11 54919.46 88888.00 2020-12-25 01:47:32.000 360 13986.64 127.10 54919.29 88888.00 2020-12-25 01:47:33.000 360 13986.63 126.96 54919.50 88888.00 2020-12-25 01:47:34.000 360 13986.93 126.97 54919.43 88888.00 2020-12-25 01:47:35.000 360 13986.80 127.06 54919.17 88888.00 2020-12-25 01:47:36.000 360 13986.61 126.88 54919.44 88888.00 2020-12-25 01:47:37.000 360 13986.46 126.85 54919.24 88888.00 2020-12-25 01:47:38.000 360 13986.24 126.74 54919.31 88888.00 2020-12-25 01:47:39.000 360 13986.74 127.39 54918.77 88888.00 2020-12-25 01:47:40.000 360 13986.05 126.82 54919.22 88888.00 2020-12-25 01:47:41.000 360 13986.76 127.12 54919.00 88888.00 2020-12-25 01:47:42.000 360 13986.42 126.96 54919.14 88888.00 2020-12-25 01:47:43.000 360 13986.02 126.93 54919.54 88888.00 2020-12-25 01:47:44.000 360 13985.81 126.90 54919.02 88888.00 2020-12-25 01:47:45.000 360 13985.84 126.75 54919.15 88888.00 2020-12-25 01:47:46.000 360 13989.17 130.06 54915.85 88888.00 2020-12-25 01:47:47.000 360 13986.52 127.04 54918.97 88888.00 2020-12-25 01:47:48.000 360 13986.07 126.93 54919.05 88888.00 2020-12-25 01:47:49.000 360 13985.84 126.49 54919.19 88888.00 2020-12-25 01:47:50.000 360 13985.81 126.68 54919.16 88888.00 2020-12-25 01:47:51.000 360 13989.06 129.88 54915.83 88888.00 2020-12-25 01:47:52.000 360 13985.95 126.45 54918.94 88888.00 2020-12-25 01:47:53.000 360 13985.73 126.17 54919.15 88888.00 2020-12-25 01:47:54.000 360 13985.99 126.30 54919.06 88888.00 2020-12-25 01:47:55.000 360 13985.85 126.38 54918.79 88888.00 2020-12-25 01:47:56.000 360 13985.77 126.14 54919.03 88888.00 2020-12-25 01:47:57.000 360 13986.40 126.68 54918.50 88888.00 2020-12-25 01:47:58.000 360 13985.82 125.91 54918.93 88888.00 2020-12-25 01:47:59.000 360 13986.31 126.32 54919.05 88888.00 2020-12-25 01:48:00.000 360 13989.79 129.43 54915.70 88888.00 2020-12-25 01:48:01.000 360 13985.95 125.90 54919.01 88888.00 2020-12-25 01:48:02.000 360 13985.98 125.87 54919.02 88888.00 2020-12-25 01:48:03.000 360 13986.46 126.04 54918.76 88888.00 2020-12-25 01:48:04.000 360 13985.57 125.04 54919.54 88888.00 2020-12-25 01:48:05.000 360 13985.84 125.59 54919.06 88888.00 2020-12-25 01:48:06.000 360 13989.63 129.06 54915.75 88888.00 2020-12-25 01:48:07.000 360 13985.97 125.62 54918.93 88888.00 2020-12-25 01:48:08.000 360 13985.88 125.63 54919.08 88888.00 2020-12-25 01:48:09.000 360 13986.18 125.84 54918.68 88888.00 2020-12-25 01:48:10.000 360 13985.83 125.73 54918.92 88888.00 2020-12-25 01:48:11.000 360 13985.67 125.61 54919.08 88888.00 2020-12-25 01:48:12.000 360 13986.06 125.78 54918.93 88888.00 2020-12-25 01:48:13.000 360 13986.23 126.04 54919.02 88888.00 2020-12-25 01:48:14.000 360 13985.62 125.64 54919.17 88888.00 2020-12-25 01:48:15.000 360 13986.21 126.54 54918.25 88888.00 2020-12-25 01:48:16.000 360 13985.40 125.92 54919.15 88888.00 2020-12-25 01:48:17.000 360 13985.34 125.83 54919.08 88888.00 2020-12-25 01:48:18.000 360 13985.36 125.93 54918.92 88888.00 2020-12-25 01:48:19.000 360 13985.50 126.15 54919.01 88888.00 2020-12-25 01:48:20.000 360 13985.33 126.05 54918.99 88888.00 2020-12-25 01:48:21.000 360 13985.23 125.98 54919.10 88888.00 2020-12-25 01:48:22.000 360 13985.12 126.15 54919.14 88888.00 2020-12-25 01:48:23.000 360 13985.27 126.03 54918.74 88888.00 2020-12-25 01:48:24.000 360 13985.58 126.44 54918.81 88888.00 2020-12-25 01:48:25.000 360 13985.80 127.06 54917.76 88888.00 2020-12-25 01:48:26.000 360 13985.09 126.16 54918.85 88888.00 2020-12-25 01:48:27.000 360 13984.99 126.21 54918.74 88888.00 2020-12-25 01:48:28.000 360 13985.06 126.46 54918.54 88888.00 2020-12-25 01:48:29.000 360 13984.61 125.74 54919.02 88888.00 2020-12-25 01:48:30.000 360 13984.75 125.73 54919.06 88888.00 2020-12-25 01:48:31.000 360 13988.47 129.28 54915.45 88888.00 2020-12-25 01:48:32.000 360 13984.98 126.01 54918.76 88888.00 2020-12-25 01:48:33.000 360 13984.69 125.68 54918.70 88888.00 2020-12-25 01:48:34.000 360 13984.67 125.42 54918.77 88888.00 2020-12-25 01:48:35.000 360 13984.85 125.40 54918.70 88888.00 2020-12-25 01:48:36.000 360 13987.75 128.55 54915.54 88888.00 2020-12-25 01:48:37.000 360 13985.20 125.42 54918.83 88888.00 2020-12-25 01:48:38.000 360 13985.28 125.25 54918.69 88888.00 2020-12-25 01:48:39.000 360 13984.98 125.26 54918.69 88888.00 2020-12-25 01:48:40.000 360 13984.71 124.97 54918.79 88888.00 2020-12-25 01:48:41.000 360 13985.01 124.77 54918.69 88888.00 2020-12-25 01:48:42.000 360 13984.94 124.79 54918.89 88888.00 2020-12-25 01:48:43.000 360 13984.51 124.41 54919.07 88888.00 2020-12-25 01:48:44.000 360 13984.76 124.19 54919.06 88888.00 2020-12-25 01:48:45.000 360 13984.70 124.40 54918.94 88888.00 2020-12-25 01:48:46.000 360 13985.93 125.06 54918.16 88888.00 2020-12-25 01:48:47.000 360 13984.71 124.23 54918.82 88888.00 2020-12-25 01:48:48.000 360 13984.56 124.03 54918.87 88888.00 2020-12-25 01:48:49.000 360 13985.29 124.48 54918.58 88888.00 2020-12-25 01:48:50.000 360 13986.76 127.00 54915.49 88888.00 2020-12-25 01:48:51.000 360 13987.68 127.15 54915.60 88888.00 2020-12-25 01:48:52.000 360 13983.90 123.56 54919.09 88888.00 2020-12-25 01:48:53.000 360 13983.88 123.56 54919.10 88888.00 2020-12-25 01:48:54.000 360 13983.60 123.63 54918.96 88888.00 2020-12-25 01:48:55.000 360 13983.50 123.59 54919.02 88888.00 2020-12-25 01:48:56.000 360 13987.21 127.05 54915.67 88888.00 2020-12-25 01:48:57.000 360 13983.49 123.65 54918.96 88888.00 2020-12-25 01:48:58.000 360 13983.22 124.17 54918.63 88888.00 2020-12-25 01:48:59.000 360 13983.04 123.73 54918.91 88888.00 2020-12-25 01:49:00.000 360 13982.84 123.64 54918.94 88888.00 2020-12-25 01:49:01.000 360 13982.60 123.79 54918.94 88888.00 2020-12-25 01:49:02.000 360 13982.86 123.86 54918.83 88888.00 2020-12-25 01:49:03.000 360 13982.77 124.16 54918.54 88888.00 2020-12-25 01:49:04.000 360 13982.08 123.84 54918.69 88888.00 2020-12-25 01:49:05.000 360 13981.62 123.70 54918.86 88888.00 2020-12-25 01:49:06.000 360 13981.49 123.74 54918.82 88888.00 2020-12-25 01:49:07.000 360 13985.32 127.71 54915.23 88888.00 2020-12-25 01:49:08.000 360 13981.08 123.82 54918.83 88888.00 2020-12-25 01:49:09.000 360 13981.17 123.91 54918.80 88888.00 2020-12-25 01:49:10.000 360 13980.52 123.70 54918.69 88888.00 2020-12-25 01:49:11.000 360 13980.58 123.81 54918.62 88888.00 2020-12-25 01:49:12.000 360 13980.48 123.79 54918.46 88888.00 2020-12-25 01:49:13.000 360 13980.34 123.84 54918.51 88888.00 2020-12-25 01:49:14.000 360 13980.51 124.18 54918.37 88888.00 2020-12-25 01:49:15.000 360 13980.01 123.89 54918.26 88888.00 2020-12-25 01:49:16.000 360 13980.11 124.01 54918.14 88888.00 2020-12-25 01:49:17.000 360 13979.68 123.78 54918.20 88888.00 2020-12-25 01:49:18.000 360 13979.56 124.00 54918.08 88888.00 2020-12-25 01:49:19.000 360 13979.37 123.85 54918.15 88888.00 2020-12-25 01:49:20.000 360 13979.34 123.78 54917.92 88888.00 2020-12-25 01:49:21.000 360 13979.76 124.15 54917.80 88888.00 2020-12-25 01:49:22.000 360 13982.70 127.21 54914.50 88888.00 2020-12-25 01:49:23.000 360 13979.26 123.85 54917.73 88888.00 2020-12-25 01:49:24.000 360 13979.26 124.15 54917.44 88888.00 2020-12-25 01:49:25.000 360 13978.84 123.57 54917.82 88888.00 2020-12-25 01:49:26.000 360 13979.10 123.85 54917.65 88888.00 2020-12-25 01:49:27.000 360 13979.95 124.30 54917.26 88888.00 2020-12-25 01:49:28.000 360 13982.65 127.20 54914.14 88888.00 2020-12-25 01:49:29.000 360 13979.01 123.42 54917.69 88888.00 2020-12-25 01:49:30.000 360 13979.13 123.75 54917.39 88888.00 2020-12-25 01:49:31.000 360 13979.10 123.50 54917.62 88888.00 2020-12-25 01:49:32.000 360 13978.83 123.46 54917.56 88888.00 2020-12-25 01:49:33.000 360 13978.80 123.44 54917.40 88888.00 2020-12-25 01:49:34.000 360 13979.11 123.37 54917.63 88888.00 2020-12-25 01:49:35.000 360 13978.91 123.40 54917.57 88888.00 2020-12-25 01:49:36.000 360 13979.10 123.47 54917.36 88888.00 2020-12-25 01:49:37.000 360 13978.98 123.44 54917.38 88888.00 2020-12-25 01:49:38.000 360 13979.10 123.44 54917.33 88888.00 2020-12-25 01:49:39.000 360 13979.80 123.94 54917.13 88888.00 2020-12-25 01:49:40.000 360 13979.17 123.59 54917.43 88888.00 2020-12-25 01:49:41.000 360 13983.63 128.03 54913.07 88888.00 2020-12-25 01:49:42.000 360 13982.15 126.75 54914.09 88888.00 2020-12-25 01:49:43.000 360 13978.89 123.37 54917.43 88888.00 2020-12-25 01:49:44.000 360 13978.92 123.52 54917.22 88888.00 2020-12-25 01:49:45.000 360 13978.84 123.67 54917.26 88888.00 2020-12-25 01:49:46.000 360 13979.43 123.96 54917.19 88888.00 2020-12-25 01:49:47.000 360 13982.55 127.16 54913.85 88888.00 2020-12-25 01:49:48.000 360 13978.99 123.83 54917.15 88888.00 2020-12-25 01:49:49.000 360 13979.13 123.97 54917.14 88888.00 2020-12-25 01:49:50.000 360 13979.00 123.98 54917.33 88888.00 2020-12-25 01:49:51.000 360 13979.24 124.07 54917.19 88888.00 2020-12-25 01:49:52.000 360 13979.89 124.46 54917.15 88888.00 2020-12-25 01:49:53.000 360 13979.71 124.34 54917.13 88888.00 2020-12-25 01:49:54.000 360 13979.65 124.31 54917.22 88888.00 2020-12-25 01:49:55.000 360 13979.44 124.27 54917.37 88888.00 2020-12-25 01:49:56.000 360 13979.91 124.58 54916.95 88888.00 2020-12-25 01:49:57.000 360 13979.71 124.41 54917.23 88888.00 2020-12-25 01:49:58.000 360 13980.00 124.32 54917.28 88888.00 2020-12-25 01:49:59.000 360 13980.71 124.67 54917.35 88888.00 2020-12-25 01:50:00.000 360 13980.60 124.49 54917.12 88888.00 2020-12-25 01:50:01.000 360 13980.50 124.38 54917.30 88888.00 2020-12-25 01:50:02.000 360 13980.48 124.34 54917.34 88888.00 2020-12-25 01:50:03.000 360 13980.81 124.46 54917.15 88888.00 2020-12-25 01:50:04.000 360 13980.93 124.68 54917.18 88888.00 2020-12-25 01:50:05.000 360 13981.22 124.36 54917.25 88888.00 2020-12-25 01:50:06.000 360 13981.39 124.34 54917.46 88888.00 2020-12-25 01:50:07.000 360 13984.65 127.88 54914.07 88888.00 2020-12-25 01:50:08.000 360 13981.65 124.62 54917.28 88888.00 2020-12-25 01:50:09.000 360 13981.84 124.80 54917.21 88888.00 2020-12-25 01:50:10.000 360 13981.55 124.53 54917.61 88888.00 2020-12-25 01:50:11.000 360 13982.03 124.67 54917.66 88888.00 2020-12-25 01:50:12.000 360 13984.89 127.85 54914.36 88888.00 2020-12-25 01:50:13.000 360 13981.76 124.51 54917.79 88888.00 2020-12-25 01:50:14.000 360 13981.63 124.77 54917.99 88888.00 2020-12-25 01:50:15.000 360 13982.26 125.26 54917.34 88888.00 2020-12-25 01:50:16.000 360 13981.71 124.90 54917.73 88888.00 2020-12-25 01:50:17.000 360 13982.19 125.21 54917.82 88888.00 2020-12-25 01:50:18.000 360 13984.99 128.31 54914.65 88888.00 2020-12-25 01:50:19.000 360 13981.72 125.14 54917.86 88888.00 2020-12-25 01:50:20.000 360 13981.84 125.41 54917.77 88888.00 2020-12-25 01:50:21.000 360 13981.87 125.67 54917.45 88888.00 2020-12-25 01:50:22.000 360 13981.73 125.48 54917.90 88888.00 2020-12-25 01:50:23.000 360 13981.80 125.37 54917.76 88888.00 2020-12-25 01:50:24.000 360 13982.37 125.78 54917.94 88888.00 2020-12-25 01:50:25.000 360 13981.88 125.59 54918.00 88888.00 2020-12-25 01:50:26.000 360 13982.00 125.70 54918.01 88888.00 2020-12-25 01:50:27.000 360 13982.32 126.05 54917.71 88888.00 2020-12-25 01:50:28.000 360 13982.28 125.77 54917.90 88888.00 2020-12-25 01:50:29.000 360 13982.17 125.74 54917.95 88888.00 2020-12-25 01:50:30.000 360 13982.17 125.50 54918.17 88888.00 2020-12-25 01:50:31.000 360 13982.66 125.78 54917.99 88888.00 2020-12-25 01:50:32.000 360 13986.13 128.98 54914.68 88888.00 2020-12-25 01:50:33.000 360 13985.98 129.38 54914.32 88888.00 2020-12-25 01:50:34.000 360 13982.49 125.51 54918.20 88888.00 2020-12-25 01:50:35.000 360 13983.58 126.49 54917.20 88888.00 2020-12-25 01:50:36.000 360 13983.23 125.91 54917.95 88888.00 2020-12-25 01:50:37.000 360 13982.99 125.53 54918.15 88888.00 2020-12-25 01:50:38.000 360 13986.13 128.80 54915.04 88888.00 2020-12-25 01:50:39.000 360 13983.27 125.96 54917.91 88888.00 2020-12-25 01:50:40.000 360 13983.23 125.64 54918.19 88888.00 2020-12-25 01:50:41.000 360 13983.20 125.38 54918.32 88888.00 2020-12-25 01:50:42.000 360 13984.05 125.89 54918.14 88888.00 2020-12-25 01:50:43.000 360 13983.68 125.63 54918.32 88888.00 2020-12-25 01:50:44.000 360 13983.81 125.67 54918.48 88888.00 2020-12-25 01:50:45.000 360 13983.90 125.71 54918.48 88888.00 2020-12-25 01:50:46.000 360 13984.17 125.70 54918.51 88888.00 2020-12-25 01:50:47.000 360 13984.16 125.83 54918.37 88888.00 2020-12-25 01:50:48.000 360 13984.35 125.72 54918.54 88888.00 2020-12-25 01:50:49.000 360 13984.82 125.90 54918.63 88888.00 2020-12-25 01:50:50.000 360 13984.46 125.75 54918.47 88888.00 2020-12-25 01:50:51.000 360 13984.65 125.77 54918.73 88888.00 2020-12-25 01:50:52.000 360 13984.80 126.25 54918.43 88888.00 2020-12-25 01:50:53.000 360 13984.88 126.01 54918.69 88888.00 2020-12-25 01:50:54.000 360 13984.80 125.95 54918.81 88888.00 2020-12-25 01:50:55.000 360 13985.21 126.26 54918.81 88888.00 2020-12-25 01:50:56.000 360 13985.95 127.42 54918.00 88888.00 2020-12-25 01:50:57.000 360 13985.75 127.10 54918.39 88888.00 2020-12-25 01:50:58.000 360 13985.14 126.51 54918.89 88888.00 2020-12-25 01:50:59.000 360 13985.47 126.79 54918.88 88888.00 2020-12-25 01:51:00.000 360 13985.63 126.80 54918.93 88888.00 2020-12-25 01:51:01.000 360 13985.90 126.97 54918.94 88888.00 2020-12-25 01:51:02.000 360 13985.72 126.96 54918.84 88888.00 2020-12-25 01:51:03.000 360 13988.54 130.27 54915.14 88888.00 2020-12-25 01:51:04.000 360 13985.53 126.93 54919.11 88888.00 2020-12-25 01:51:05.000 360 13986.07 127.32 54919.02 88888.00 2020-12-25 01:51:06.000 360 13986.08 127.24 54919.06 88888.00 2020-12-25 01:51:07.000 360 13986.47 127.39 54919.16 88888.00 2020-12-25 01:51:08.000 360 13986.37 127.65 54918.97 88888.00 2020-12-25 01:51:09.000 360 13989.90 131.09 54915.34 88888.00 2020-12-25 01:51:10.000 360 13986.15 127.24 54919.16 88888.00 2020-12-25 01:51:11.000 360 13986.58 127.56 54919.09 88888.00 2020-12-25 01:51:12.000 360 13986.70 127.40 54919.29 88888.00 2020-12-25 01:51:13.000 360 13986.54 127.22 54919.23 88888.00 2020-12-25 01:51:14.000 360 13987.36 127.72 54919.20 88888.00 2020-12-25 01:51:15.000 360 13987.04 127.57 54919.39 88888.00 2020-12-25 01:51:16.000 360 13987.06 127.45 54919.35 88888.00 2020-12-25 01:51:17.000 360 13987.97 128.28 54918.36 88888.00 2020-12-25 01:51:18.000 360 13987.27 127.58 54919.33 88888.00 2020-12-25 01:51:19.000 360 13987.42 127.95 54919.16 88888.00 2020-12-25 01:51:20.000 360 13990.86 130.97 54915.91 88888.00 2020-12-25 01:51:21.000 360 13987.48 127.78 54919.21 88888.00 2020-12-25 01:51:22.000 360 13987.29 127.65 54919.56 88888.00 2020-12-25 01:51:23.000 360 13987.65 127.77 54919.49 88888.00 2020-12-25 01:51:24.000 360 13987.51 127.58 54919.68 88888.00 2020-12-25 01:51:25.000 360 13988.07 127.94 54919.57 88888.00 2020-12-25 01:51:26.000 360 13991.17 131.18 54916.44 88888.00 2020-12-25 01:51:27.000 360 13987.91 127.90 54919.56 88888.00 2020-12-25 01:51:28.000 360 13987.88 127.94 54919.65 88888.00 2020-12-25 01:51:29.000 360 13987.93 127.94 54919.55 88888.00 2020-12-25 01:51:30.000 360 13987.86 127.73 54919.79 88888.00 2020-12-25 01:51:31.000 360 13988.06 127.95 54919.86 88888.00 2020-12-25 01:51:32.000 360 13988.88 128.33 54919.66 88888.00 2020-12-25 01:51:33.000 360 13988.44 127.92 54919.84 88888.00 2020-12-25 01:51:34.000 360 13988.67 128.27 54919.77 88888.00 2020-12-25 01:51:35.000 360 13988.40 127.94 54919.79 88888.00 2020-12-25 01:51:36.000 360 13988.38 127.92 54919.99 88888.00 2020-12-25 01:51:37.000 360 13988.55 127.91 54919.90 88888.00 2020-12-25 01:51:38.000 360 13988.82 128.02 54919.84 88888.00 2020-12-25 01:51:39.000 360 13989.29 128.26 54919.68 88888.00 2020-12-25 01:51:40.000 360 13989.00 127.73 54919.67 88888.00 2020-12-25 01:51:41.000 360 13988.69 127.61 54920.18 88888.00 2020-12-25 01:51:42.000 360 13989.07 127.73 54920.06 88888.00 2020-12-25 01:51:43.000 360 13988.84 127.64 54920.17 88888.00 2020-12-25 01:51:44.000 360 13989.20 127.77 54919.98 88888.00 2020-12-25 01:51:45.000 360 13989.19 127.47 54920.24 88888.00 2020-12-25 01:51:46.000 360 13989.13 127.62 54920.09 88888.00 2020-12-25 01:51:47.000 360 13989.14 127.61 54920.14 88888.00 2020-12-25 01:51:48.000 360 13989.26 127.56 54920.28 88888.00 2020-12-25 01:51:49.000 360 13989.39 127.41 54920.30 88888.00 2020-12-25 01:51:50.000 360 13990.53 128.85 54919.31 88888.00 2020-12-25 01:51:51.000 360 13991.47 129.52 54918.94 88888.00 2020-12-25 01:51:52.000 360 13989.41 127.48 54920.39 88888.00 2020-12-25 01:51:53.000 360 13989.28 127.41 54920.38 88888.00 2020-12-25 01:51:54.000 360 13989.52 127.65 54920.00 88888.00 2020-12-25 01:51:55.000 360 13989.40 127.51 54920.33 88888.00 2020-12-25 01:51:56.000 360 13992.68 130.84 54917.09 88888.00 2020-12-25 01:51:57.000 360 13990.49 128.09 54920.08 88888.00 2020-12-25 01:51:58.000 360 13989.95 127.72 54920.11 88888.00 2020-12-25 01:51:59.000 360 13989.63 127.30 54920.53 88888.00 2020-12-25 01:52:00.000 360 13989.38 127.31 54920.54 88888.00 2020-12-25 01:52:01.000 360 13989.59 127.29 54920.41 88888.00 2020-12-25 01:52:02.000 360 13989.80 127.57 54920.30 88888.00 2020-12-25 01:52:03.000 360 13990.63 128.07 54919.93 88888.00 2020-12-25 01:52:04.000 360 13990.18 127.46 54920.49 88888.00 2020-12-25 01:52:05.000 360 13989.78 127.24 54920.57 88888.00 2020-12-25 01:52:06.000 360 13989.66 127.28 54920.79 88888.00 2020-12-25 01:52:07.000 360 13989.77 127.33 54920.65 88888.00 2020-12-25 01:52:08.000 360 13989.76 127.25 54920.63 88888.00 2020-12-25 01:52:09.000 360 13990.08 127.67 54920.27 88888.00 2020-12-25 01:52:10.000 360 13990.17 127.58 54920.58 88888.00 2020-12-25 01:52:11.000 360 13989.84 127.54 54920.52 88888.00 2020-12-25 01:52:12.000 360 13989.72 127.27 54920.45 88888.00 2020-12-25 01:52:13.000 360 13993.55 131.10 54916.75 88888.00 2020-12-25 01:52:14.000 360 13989.72 127.34 54920.57 88888.00 2020-12-25 01:52:15.000 360 13990.03 128.17 54920.07 88888.00 2020-12-25 01:52:16.000 360 13990.02 127.37 54920.67 88888.00 2020-12-25 01:52:17.000 360 13989.71 127.10 54920.65 88888.00 2020-12-25 01:52:18.000 360 13989.73 127.17 54920.52 88888.00 2020-12-25 01:52:19.000 360 13992.65 130.36 54917.34 88888.00 2020-12-25 01:52:20.000 360 13989.44 127.08 54920.77 88888.00 2020-12-25 01:52:21.000 360 13989.85 127.35 54920.37 88888.00 2020-12-25 01:52:22.000 360 13989.86 127.21 54920.74 88888.00 2020-12-25 01:52:23.000 360 13989.54 126.99 54920.57 88888.00 2020-12-25 01:52:24.000 360 13989.46 127.10 54920.47 88888.00 2020-12-25 01:52:25.000 360 13989.38 127.03 54920.53 88888.00 2020-12-25 01:52:26.000 360 13989.14 126.86 54920.66 88888.00 2020-12-25 01:52:27.000 360 13992.71 130.53 54916.81 88888.00 2020-12-25 01:52:28.000 360 13989.69 127.11 54920.44 88888.00 2020-12-25 01:52:29.000 360 13989.70 127.10 54920.59 88888.00 2020-12-25 01:52:30.000 360 13989.23 126.91 54920.56 88888.00 2020-12-25 01:52:31.000 360 13989.15 126.71 54920.72 88888.00 2020-12-25 01:52:32.000 360 13989.11 126.77 54920.50 88888.00 2020-12-25 01:52:33.000 360 13989.17 127.08 54920.24 88888.00 2020-12-25 01:52:34.000 360 13988.91 126.73 54920.72 88888.00 2020-12-25 01:52:35.000 360 13989.53 127.09 54920.60 88888.00 2020-12-25 01:52:36.000 360 13989.05 126.90 54920.56 88888.00 2020-12-25 01:52:37.000 360 13988.74 126.69 54920.61 88888.00 2020-12-25 01:52:38.000 360 13988.97 126.83 54920.45 88888.00 2020-12-25 01:52:39.000 360 13988.70 126.53 54920.59 88888.00 2020-12-25 01:52:40.000 360 13988.58 126.57 54920.62 88888.00 2020-12-25 01:52:41.000 360 13988.82 126.82 54920.62 88888.00 2020-12-25 01:52:42.000 360 13988.88 126.64 54920.58 88888.00 2020-12-25 01:52:43.000 360 13988.61 126.57 54920.55 88888.00 2020-12-25 01:52:44.000 360 13988.88 126.64 54920.47 88888.00 2020-12-25 01:52:45.000 360 13988.87 126.98 54920.18 88888.00 2020-12-25 01:52:46.000 360 13988.58 126.50 54920.61 88888.00 2020-12-25 01:52:47.000 360 13992.51 130.31 54916.88 88888.00 2020-12-25 01:52:48.000 360 13988.97 126.62 54920.44 88888.00 2020-12-25 01:52:49.000 360 13988.67 126.44 54920.66 88888.00 2020-12-25 01:52:50.000 360 13988.77 126.58 54920.53 88888.00 2020-12-25 01:52:51.000 360 13988.95 126.74 54920.28 88888.00 2020-12-25 01:52:52.000 360 13988.58 126.38 54920.53 88888.00 2020-12-25 01:52:53.000 360 13992.33 130.12 54917.12 88888.00 2020-12-25 01:52:54.000 360 13989.13 126.75 54920.38 88888.00 2020-12-25 01:52:55.000 360 13989.08 126.67 54920.36 88888.00 2020-12-25 01:52:56.000 360 13988.65 126.75 54920.40 88888.00 2020-12-25 01:52:57.000 360 13988.59 126.61 54920.36 88888.00 2020-12-25 01:52:58.000 360 13988.57 126.48 54920.54 88888.00 2020-12-25 01:52:59.000 360 13988.65 126.39 54920.42 88888.00 2020-12-25 01:53:00.000 360 13989.16 127.01 54920.51 88888.00 2020-12-25 01:53:01.000 360 13988.47 126.46 54920.53 88888.00 2020-12-25 01:53:02.000 360 13988.51 126.36 54920.61 88888.00 2020-12-25 01:53:03.000 360 13988.42 126.54 54920.58 88888.00 2020-12-25 01:53:04.000 360 13988.37 126.38 54920.68 88888.00 2020-12-25 01:53:05.000 360 13988.46 126.75 54920.13 88888.00 2020-12-25 01:53:06.000 360 13989.08 127.06 54919.72 88888.00 2020-12-25 01:53:07.000 360 13988.54 126.55 54920.38 88888.00 2020-12-25 01:53:08.000 360 13988.38 126.76 54920.38 88888.00 2020-12-25 01:53:09.000 360 13988.19 126.68 54920.51 88888.00 2020-12-25 01:53:10.000 360 13991.50 129.95 54917.08 88888.00 2020-12-25 01:53:11.000 360 13988.00 126.47 54920.56 88888.00 2020-12-25 01:53:12.000 360 13988.47 126.85 54920.28 88888.00 2020-12-25 01:53:13.000 360 13988.30 126.60 54920.47 88888.00 2020-12-25 01:53:14.000 360 13988.07 126.54 54920.58 88888.00 2020-12-25 01:53:15.000 360 13988.22 126.95 54920.26 88888.00 2020-12-25 01:53:16.000 360 13991.35 130.14 54917.05 88888.00 2020-12-25 01:53:17.000 360 13987.83 126.61 54920.50 88888.00 2020-12-25 01:53:18.000 360 13988.25 126.92 54920.30 88888.00 2020-12-25 01:53:19.000 360 13987.92 126.85 54920.39 88888.00 2020-12-25 01:53:20.000 360 13987.69 126.60 54920.36 88888.00 2020-12-25 01:53:21.000 360 13987.76 126.94 54920.15 88888.00 2020-12-25 01:53:22.000 360 13987.57 126.63 54920.37 88888.00 2020-12-25 01:53:23.000 360 13987.23 126.35 54920.57 88888.00 2020-12-25 01:53:24.000 360 13990.42 129.91 54917.22 88888.00 2020-12-25 01:53:25.000 360 13987.75 126.70 54920.33 88888.00 2020-12-25 01:53:26.000 360 13987.13 126.55 54920.30 88888.00 2020-12-25 01:53:27.000 360 13988.14 127.22 54919.71 88888.00 2020-12-25 01:53:28.000 360 13986.99 126.17 54920.42 88888.00 2020-12-25 01:53:29.000 360 13986.86 126.13 54920.33 88888.00 2020-12-25 01:53:30.000 360 13986.75 126.08 54920.26 88888.00 2020-12-25 01:53:31.000 360 13987.05 126.06 54920.21 88888.00 2020-12-25 01:53:32.000 360 13986.88 125.87 54920.38 88888.00 2020-12-25 01:53:33.000 360 13986.81 125.89 54920.30 88888.00 2020-12-25 01:53:34.000 360 13986.60 125.69 54920.25 88888.00 2020-12-25 01:53:35.000 360 13986.45 125.42 54920.23 88888.00 2020-12-25 01:53:36.000 360 13986.80 125.51 54920.20 88888.00 2020-12-25 01:53:37.000 360 13987.16 125.53 54920.19 88888.00 2020-12-25 01:53:38.000 360 13986.75 125.31 54920.10 88888.00 2020-12-25 01:53:39.000 360 13986.65 125.48 54920.03 88888.00 2020-12-25 01:53:40.000 360 13986.46 125.22 54920.25 88888.00 2020-12-25 01:53:41.000 360 13986.58 125.36 54919.97 88888.00 2020-12-25 01:53:42.000 360 13986.45 125.15 54920.19 88888.00 2020-12-25 01:53:43.000 360 13986.96 125.47 54919.95 88888.00 2020-12-25 01:53:44.000 360 13988.74 127.70 54917.67 88888.00 2020-12-25 01:53:45.000 360 13986.30 124.91 54920.12 88888.00 2020-12-25 01:53:46.000 360 13986.20 124.93 54920.25 88888.00 2020-12-25 01:53:47.000 360 13986.20 124.87 54920.24 88888.00 2020-12-25 01:53:48.000 360 13986.76 125.34 54919.94 88888.00 2020-12-25 01:53:49.000 360 13986.24 124.87 54920.15 88888.00 2020-12-25 01:53:50.000 360 13989.79 128.35 54916.80 88888.00 2020-12-25 01:53:51.000 360 13986.33 125.11 54919.45 88888.00 2020-12-25 01:53:52.000 360 13986.10 124.86 54920.20 88888.00 2020-12-25 01:53:53.000 360 13986.11 124.63 54920.13 88888.00 2020-12-25 01:53:54.000 360 13986.03 124.64 54920.10 88888.00 2020-12-25 01:53:55.000 360 13986.19 124.79 54920.05 88888.00 2020-12-25 01:53:56.000 360 13986.05 124.33 54920.19 88888.00 2020-12-25 01:53:57.000 360 13986.47 124.86 54919.77 88888.00 2020-12-25 01:53:58.000 360 13986.12 124.48 54920.18 88888.00 2020-12-25 01:53:59.000 360 13985.80 124.44 54920.17 88888.00 2020-12-25 01:54:00.000 360 13985.92 124.56 54920.03 88888.00 2020-12-25 01:54:01.000 360 13985.72 124.20 54920.23 88888.00 2020-12-25 01:54:02.000 360 13986.39 124.73 54920.05 88888.00 2020-12-25 01:54:03.000 360 13986.29 124.54 54919.82 88888.00 2020-12-25 01:54:04.000 360 13985.94 124.40 54920.09 88888.00 2020-12-25 01:54:05.000 360 13985.76 124.27 54920.23 88888.00 2020-12-25 01:54:06.000 360 13988.97 127.51 54916.85 88888.00 2020-12-25 01:54:07.000 360 13985.93 124.32 54919.88 88888.00 2020-12-25 01:54:08.000 360 13986.55 124.50 54920.08 88888.00 2020-12-25 01:54:09.000 360 13989.88 128.12 54916.50 88888.00 2020-12-25 01:54:10.000 360 13986.23 124.25 54919.96 88888.00 2020-12-25 01:54:11.000 360 13986.00 124.13 54920.08 88888.00 2020-12-25 01:54:12.000 360 13985.87 124.02 54920.00 88888.00 2020-12-25 01:54:13.000 360 13985.87 124.12 54919.93 88888.00 2020-12-25 01:54:14.000 360 13985.69 124.11 54920.03 88888.00 2020-12-25 01:54:15.000 360 13989.64 127.62 54916.55 88888.00 2020-12-25 01:54:16.000 360 13985.82 124.09 54920.03 88888.00 2020-12-25 01:54:17.000 360 13985.81 124.16 54919.87 88888.00 2020-12-25 01:54:18.000 360 13985.67 124.13 54919.92 88888.00 2020-12-25 01:54:19.000 360 13985.60 123.96 54920.02 88888.00 2020-12-25 01:54:20.000 360 13985.84 124.13 54919.80 88888.00 2020-12-25 01:54:21.000 360 13986.81 124.73 54919.41 88888.00 2020-12-25 01:54:22.000 360 13985.87 124.16 54919.81 88888.00 2020-12-25 01:54:23.000 360 13985.76 124.09 54919.83 88888.00 2020-12-25 01:54:24.000 360 13985.75 123.99 54919.86 88888.00 2020-12-25 01:54:25.000 360 13985.76 124.18 54919.78 88888.00 2020-12-25 01:54:26.000 360 13985.95 124.07 54919.72 88888.00 2020-12-25 01:54:27.000 360 13985.72 124.03 54919.57 88888.00 2020-12-25 01:54:28.000 360 13985.84 123.99 54919.81 88888.00 2020-12-25 01:54:29.000 360 13985.80 123.70 54919.92 88888.00 2020-12-25 01:54:30.000 360 13985.72 123.66 54919.86 88888.00 2020-12-25 01:54:31.000 360 13988.70 126.99 54916.67 88888.00 2020-12-25 01:54:32.000 360 13985.57 123.53 54919.88 88888.00 2020-12-25 01:54:33.000 360 13986.58 124.25 54919.26 88888.00 2020-12-25 01:54:34.000 360 13985.88 123.68 54919.60 88888.00 2020-12-25 01:54:35.000 360 13988.94 126.95 54916.42 88888.00 2020-12-25 01:54:36.000 360 13985.50 123.55 54919.79 88888.00 2020-12-25 01:54:37.000 360 13985.59 123.42 54919.92 88888.00 2020-12-25 01:54:38.000 360 13985.51 123.39 54919.84 88888.00 2020-12-25 01:54:39.000 360 13985.93 124.17 54919.07 88888.00 2020-12-25 01:54:40.000 360 13986.10 123.99 54919.51 88888.00 2020-12-25 01:54:41.000 360 13988.91 127.03 54916.28 88888.00 2020-12-25 01:54:42.000 360 13985.39 123.79 54919.65 88888.00 2020-12-25 01:54:43.000 360 13985.66 124.14 54919.44 88888.00 2020-12-25 01:54:44.000 360 13985.22 123.83 54919.64 88888.00 2020-12-25 01:54:45.000 360 13985.43 124.05 54919.43 88888.00 2020-12-25 01:54:46.000 360 13985.68 123.96 54919.45 88888.00 2020-12-25 01:54:47.000 360 13985.71 124.08 54919.55 88888.00 2020-12-25 01:54:48.000 360 13988.41 127.25 54916.17 88888.00 2020-12-25 01:54:49.000 360 13985.18 124.07 54919.35 88888.00 2020-12-25 01:54:50.000 360 13984.95 123.94 54919.58 88888.00 2020-12-25 01:54:51.000 360 13985.37 124.52 54919.19 88888.00 2020-12-25 01:54:52.000 360 13984.80 123.92 54919.44 88888.00 2020-12-25 01:54:53.000 360 13985.24 124.34 54919.30 88888.00 2020-12-25 01:54:54.000 360 13985.02 124.16 54919.39 88888.00 2020-12-25 01:54:55.000 360 13985.08 124.15 54919.68 88888.00 2020-12-25 01:54:56.000 360 13984.84 123.96 54919.49 88888.00 2020-12-25 01:54:57.000 360 13985.16 124.29 54918.87 88888.00 2020-12-25 01:54:58.000 360 13985.51 124.33 54919.37 88888.00 2020-12-25 01:54:59.000 360 13985.06 124.03 54919.34 88888.00 2020-12-25 01:55:00.000 360 13984.97 124.17 54919.38 88888.00 2020-12-25 01:55:01.000 360 13985.03 124.08 54919.25 88888.00 2020-12-25 01:55:02.000 360 13984.82 124.04 54919.45 88888.00 2020-12-25 01:55:03.000 360 13985.23 124.46 54918.77 88888.00 2020-12-25 01:55:04.000 360 13984.76 124.19 54919.20 88888.00 2020-12-25 01:55:05.000 360 13988.29 127.83 54915.64 88888.00 2020-12-25 01:55:06.000 360 13984.69 124.50 54919.05 88888.00 2020-12-25 01:55:07.000 360 13984.78 124.37 54918.96 88888.00 2020-12-25 01:55:08.000 360 13984.73 124.59 54919.07 88888.00 2020-12-25 01:55:09.000 360 13984.91 124.62 54918.93 88888.00 2020-12-25 01:55:10.000 360 13984.50 124.36 54919.30 88888.00 2020-12-25 01:55:11.000 360 13990.89 130.33 54913.22 88888.00 2020-12-25 01:55:12.000 360 13985.66 125.25 54918.89 88888.00 2020-12-25 01:55:13.000 360 13987.64 128.12 54915.73 88888.00 2020-12-25 01:55:14.000 360 13984.27 124.46 54919.22 88888.00 2020-12-25 01:55:15.000 360 13984.77 124.85 54918.74 88888.00 2020-12-25 01:55:16.000 360 13983.95 124.07 54919.64 88888.00 2020-12-25 01:55:17.000 360 13987.41 127.53 54915.87 88888.00 2020-12-25 01:55:18.000 360 13987.87 127.94 54915.49 88888.00 2020-12-25 01:55:19.000 360 13984.40 124.48 54918.98 88888.00 2020-12-25 01:55:20.000 360 13984.03 124.48 54919.07 88888.00 2020-12-25 01:55:21.000 360 13984.62 125.06 54918.49 88888.00 2020-12-25 01:55:22.000 360 13984.02 124.52 54919.11 88888.00 2020-12-25 01:55:23.000 360 13984.53 124.63 54919.17 88888.00 2020-12-25 01:55:24.000 360 13984.16 124.47 54918.97 88888.00 2020-12-25 01:55:25.000 360 13984.04 124.45 54919.05 88888.00 2020-12-25 01:55:26.000 360 13983.73 124.56 54918.99 88888.00 2020-12-25 01:55:27.000 360 13983.61 124.48 54918.98 88888.00 2020-12-25 01:55:28.000 360 13983.60 124.54 54918.95 88888.00 2020-12-25 01:55:29.000 360 13983.42 124.62 54918.78 88888.00 2020-12-25 01:55:30.000 360 13984.11 124.92 54918.81 88888.00 2020-12-25 01:55:31.000 360 13983.71 125.05 54918.76 88888.00 2020-12-25 01:55:32.000 360 13983.30 124.78 54918.75 88888.00 2020-12-25 01:55:33.000 360 13983.58 125.19 54918.50 88888.00 2020-12-25 01:55:34.000 360 13986.23 128.22 54915.55 88888.00 2020-12-25 01:55:35.000 360 13983.16 124.93 54918.74 88888.00 2020-12-25 01:55:36.000 360 13983.61 125.19 54918.63 88888.00 2020-12-25 01:55:37.000 360 13983.45 125.67 54918.02 88888.00 2020-12-25 01:55:38.000 360 13983.04 124.90 54918.86 88888.00 2020-12-25 01:55:39.000 360 13986.57 128.57 54914.96 88888.00 2020-12-25 01:55:40.000 360 13982.71 124.87 54918.80 88888.00 2020-12-25 01:55:41.000 360 13982.91 124.81 54918.88 88888.00 2020-12-25 01:55:42.000 360 13983.04 124.93 54918.59 88888.00 2020-12-25 01:55:43.000 360 13983.15 124.95 54918.54 88888.00 2020-12-25 01:55:44.000 360 13983.07 124.90 54918.67 88888.00 2020-12-25 01:55:45.000 360 13983.15 124.72 54918.69 88888.00 2020-12-25 01:55:46.000 360 13983.30 124.98 54918.36 88888.00 2020-12-25 01:55:47.000 360 13983.20 124.80 54918.69 88888.00 2020-12-25 01:55:48.000 360 13983.82 125.11 54918.60 88888.00 2020-12-25 01:55:49.000 360 13983.36 124.56 54918.58 88888.00 2020-12-25 01:55:50.000 360 13983.43 124.84 54918.69 88888.00 2020-12-25 01:55:51.000 360 13983.77 125.17 54918.01 88888.00 2020-12-25 01:55:52.000 360 13983.29 124.49 54918.51 88888.00 2020-12-25 01:55:53.000 360 13983.17 124.51 54918.76 88888.00 2020-12-25 01:55:54.000 360 13983.51 124.87 54918.66 88888.00 2020-12-25 01:55:55.000 360 13983.77 124.72 54918.66 88888.00 2020-12-25 01:55:56.000 360 13983.63 124.78 54918.65 88888.00 2020-12-25 01:55:57.000 360 13983.62 124.86 54918.33 88888.00 2020-12-25 01:55:58.000 360 13983.89 124.82 54918.42 88888.00 2020-12-25 01:55:59.000 360 13983.39 124.56 54918.78 88888.00 2020-12-25 01:56:00.000 360 13983.43 124.52 54918.90 88888.00 2020-12-25 01:56:01.000 360 13983.95 124.83 54918.75 88888.00 2020-12-25 01:56:02.000 360 13983.66 124.63 54918.77 88888.00 2020-12-25 01:56:03.000 360 13983.88 125.14 54918.06 88888.00 2020-12-25 01:56:04.000 360 13983.49 124.80 54918.76 88888.00 2020-12-25 01:56:05.000 360 13983.67 124.69 54918.69 88888.00 2020-12-25 01:56:06.000 360 13983.57 124.82 54918.62 88888.00 2020-12-25 01:56:07.000 360 13983.73 124.57 54918.69 88888.00 2020-12-25 01:56:08.000 360 13983.76 124.75 54918.75 88888.00 2020-12-25 01:56:09.000 360 13983.99 125.23 54918.25 88888.00 2020-12-25 01:56:10.000 360 13987.74 128.57 54914.89 88888.00 2020-12-25 01:56:11.000 360 13983.64 124.84 54918.73 88888.00 2020-12-25 01:56:12.000 360 13983.61 124.73 54918.76 88888.00 2020-12-25 01:56:13.000 360 13984.15 124.93 54918.83 88888.00 2020-12-25 01:56:14.000 360 13983.82 124.78 54918.81 88888.00 2020-12-25 01:56:15.000 360 13984.25 125.13 54918.51 88888.00 2020-12-25 01:56:16.000 360 13986.96 128.00 54915.70 88888.00 2020-12-25 01:56:17.000 360 13983.48 124.73 54918.87 88888.00 2020-12-25 01:56:18.000 360 13983.83 124.92 54918.66 88888.00 2020-12-25 01:56:19.000 360 13983.75 124.92 54918.96 88888.00 2020-12-25 01:56:20.000 360 13984.21 125.10 54918.86 88888.00 2020-12-25 01:56:21.000 360 13984.27 125.18 54918.57 88888.00 2020-12-25 01:56:22.000 360 13983.77 124.83 54918.84 88888.00 2020-12-25 01:56:23.000 360 13983.95 125.03 54918.62 88888.00 2020-12-25 01:56:24.000 360 13983.58 124.65 54919.06 88888.00 2020-12-25 01:56:25.000 360 13983.94 124.78 54919.01 88888.00 2020-12-25 01:56:26.000 360 13984.31 125.02 54918.89 88888.00 2020-12-25 01:56:27.000 360 13984.12 124.85 54918.64 88888.00 2020-12-25 01:56:28.000 360 13984.11 124.86 54919.02 88888.00 2020-12-25 01:56:29.000 360 13983.98 124.70 54918.93 88888.00 2020-12-25 01:56:30.000 360 13983.81 124.70 54919.04 88888.00 2020-12-25 01:56:31.000 360 13983.85 124.70 54918.98 88888.00 2020-12-25 01:56:32.000 360 13984.12 124.92 54918.94 88888.00 2020-12-25 01:56:33.000 360 13984.92 125.32 54918.34 88888.00 2020-12-25 01:56:34.000 360 13984.11 124.77 54918.75 88888.00 2020-12-25 01:56:35.000 360 13984.11 124.76 54918.86 88888.00 2020-12-25 01:56:36.000 360 13983.68 124.49 54919.12 88888.00 2020-12-25 01:56:37.000 360 13983.94 124.63 54919.03 88888.00 2020-12-25 01:56:38.000 360 13984.03 125.08 54918.64 88888.00 2020-12-25 01:56:39.000 360 13984.37 125.21 54918.63 88888.00 2020-12-25 01:56:40.000 360 13984.06 124.71 54919.06 88888.00 2020-12-25 01:56:41.000 360 13987.02 128.10 54915.65 88888.00 2020-12-25 01:56:42.000 360 13983.81 124.91 54918.95 88888.00 2020-12-25 01:56:43.000 360 13983.86 124.80 54918.93 88888.00 2020-12-25 01:56:44.000 360 13984.31 125.10 54918.89 88888.00 2020-12-25 01:56:45.000 360 13984.80 125.55 54918.69 88888.00 2020-12-25 01:56:46.000 360 13983.99 124.95 54919.02 88888.00 2020-12-25 01:56:47.000 360 13987.11 128.33 54915.65 88888.00 2020-12-25 01:56:48.000 360 13984.04 125.04 54918.94 88888.00 2020-12-25 01:56:49.000 360 13983.74 124.86 54919.15 88888.00 2020-12-25 01:56:50.000 360 13984.03 124.80 54919.00 88888.00 2020-12-25 01:56:51.000 360 13984.70 125.52 54918.37 88888.00 2020-12-25 01:56:52.000 360 13984.04 124.84 54919.06 88888.00 2020-12-25 01:56:53.000 360 13984.17 125.00 54919.07 88888.00 2020-12-25 01:56:54.000 360 13983.85 124.78 54919.11 88888.00 2020-12-25 01:56:55.000 360 13984.11 124.94 54918.97 88888.00 2020-12-25 01:56:56.000 360 13987.30 128.20 54915.75 88888.00 2020-12-25 01:56:57.000 360 13983.82 124.76 54919.10 88888.00 2020-12-25 01:56:58.000 360 13984.32 124.97 54919.09 88888.00 2020-12-25 01:56:59.000 360 13984.02 124.83 54919.10 88888.00 2020-12-25 01:57:00.000 360 13984.14 124.92 54919.07 88888.00 2020-12-25 01:57:01.000 360 13987.40 128.25 54915.70 88888.00 2020-12-25 01:57:02.000 360 13984.04 124.89 54919.11 88888.00 2020-12-25 01:57:03.000 360 13984.51 125.35 54918.65 88888.00 2020-12-25 01:57:04.000 360 13984.34 125.14 54918.97 88888.00 2020-12-25 01:57:05.000 360 13984.32 125.13 54918.83 88888.00 2020-12-25 01:57:06.000 360 13984.16 125.07 54918.94 88888.00 2020-12-25 01:57:07.000 360 13983.96 125.11 54918.94 88888.00 2020-12-25 01:57:08.000 360 13984.23 125.16 54918.65 88888.00 2020-12-25 01:57:09.000 360 13984.76 125.47 54918.74 88888.00 2020-12-25 01:57:10.000 360 13984.72 125.38 54918.87 88888.00 2020-12-25 01:57:11.000 360 13984.57 125.36 54918.91 88888.00 2020-12-25 01:57:12.000 360 13984.07 125.25 54918.91 88888.00 2020-12-25 01:57:13.000 360 13984.20 125.34 54918.95 88888.00 2020-12-25 01:57:14.000 360 13984.16 125.31 54918.77 88888.00 2020-12-25 01:57:15.000 360 13984.00 125.15 54918.92 88888.00 2020-12-25 01:57:16.000 360 13984.53 125.56 54918.89 88888.00 2020-12-25 01:57:17.000 360 13984.17 125.26 54919.01 88888.00 2020-12-25 01:57:18.000 360 13984.24 125.17 54919.00 88888.00 2020-12-25 01:57:19.000 360 13984.12 125.21 54918.93 88888.00 2020-12-25 01:57:20.000 360 13984.21 125.25 54918.86 88888.00 2020-12-25 01:57:21.000 360 13984.04 125.59 54918.79 88888.00 2020-12-25 01:57:22.000 360 13983.83 125.03 54919.15 88888.00 2020-12-25 01:57:23.000 360 13984.48 125.32 54918.91 88888.00 2020-12-25 01:57:24.000 360 13983.89 124.99 54919.04 88888.00 2020-12-25 01:57:25.000 360 13984.16 125.17 54918.91 88888.00 2020-12-25 01:57:26.000 360 13987.02 128.30 54915.80 88888.00 2020-12-25 01:57:27.000 360 13984.24 125.43 54918.68 88888.00 2020-12-25 01:57:28.000 360 13983.86 124.98 54919.10 88888.00 2020-12-25 01:57:29.000 360 13984.45 125.56 54918.57 88888.00 2020-12-25 01:57:30.000 360 13984.04 125.14 54918.97 88888.00 2020-12-25 01:57:31.000 360 13984.06 124.96 54919.04 88888.00 2020-12-25 01:57:32.000 360 13987.20 128.44 54915.64 88888.00 2020-12-25 01:57:33.000 360 13984.45 125.56 54918.60 88888.00 2020-12-25 01:57:34.000 360 13984.66 125.50 54918.83 88888.00 2020-12-25 01:57:35.000 360 13984.53 125.40 54919.05 88888.00 2020-12-25 01:57:36.000 360 13984.13 125.25 54918.99 88888.00 2020-12-25 01:57:37.000 360 13984.18 125.12 54919.00 88888.00 2020-12-25 01:57:38.000 360 13984.31 125.37 54918.91 88888.00 2020-12-25 01:57:39.000 360 13984.30 125.42 54918.77 88888.00 2020-12-25 01:57:40.000 360 13984.06 125.29 54918.91 88888.00 2020-12-25 01:57:41.000 360 13984.78 125.47 54918.72 88888.00 2020-12-25 01:57:42.000 360 13984.29 125.38 54919.04 88888.00 2020-12-25 01:57:43.000 360 13984.29 125.51 54919.08 88888.00 2020-12-25 01:57:44.000 360 13984.54 125.81 54918.58 88888.00 2020-12-25 01:57:45.000 360 13984.05 125.35 54918.93 88888.00 2020-12-25 01:57:46.000 360 13984.67 125.87 54918.39 88888.00 2020-12-25 01:57:47.000 360 13985.29 126.28 54917.88 88888.00 2020-12-25 01:57:48.000 360 13989.16 130.26 54914.19 88888.00 2020-12-25 01:57:49.000 360 13987.25 127.92 54916.52 88888.00 2020-12-25 01:57:50.000 360 13984.13 125.39 54919.05 88888.00 2020-12-25 01:57:51.000 360 13984.57 125.93 54918.56 88888.00 2020-12-25 01:57:52.000 360 13984.00 125.45 54919.07 88888.00 2020-12-25 01:57:53.000 360 13984.43 125.51 54918.96 88888.00 2020-12-25 01:57:54.000 360 13987.61 128.91 54915.77 88888.00 2020-12-25 01:57:55.000 360 13984.43 125.73 54918.80 88888.00 2020-12-25 01:57:56.000 360 13984.63 125.81 54918.93 88888.00 2020-12-25 01:57:57.000 360 13984.63 126.02 54918.34 88888.00 2020-12-25 01:57:58.000 360 13984.65 125.90 54918.91 88888.00 2020-12-25 01:57:59.000 360 13984.96 125.93 54918.93 88888.00 2020-12-25 01:58:00.000 360 13984.93 125.88 54919.07 88888.00 2020-12-25 01:58:01.000 360 13984.65 125.72 54919.10 88888.00 2020-12-25 01:58:02.000 360 13984.72 125.66 54919.16 88888.00 2020-12-25 01:58:03.000 360 13984.98 125.94 54918.60 88888.00 2020-12-25 01:58:04.000 360 13984.60 125.57 54919.18 88888.00 2020-12-25 01:58:05.000 360 13984.71 125.55 54919.24 88888.00 2020-12-25 01:58:06.000 360 13985.23 125.84 54919.05 88888.00 2020-12-25 01:58:07.000 360 13984.90 125.53 54919.30 88888.00 2020-12-25 01:58:08.000 360 13985.64 126.54 54918.55 88888.00 2020-12-25 01:58:09.000 360 13985.25 126.19 54918.71 88888.00 2020-12-25 01:58:10.000 360 13985.15 125.58 54918.99 88888.00 2020-12-25 01:58:11.000 360 13984.99 125.50 54919.32 88888.00 2020-12-25 01:58:12.000 360 13985.56 125.62 54919.31 88888.00 2020-12-25 01:58:13.000 360 13985.46 125.43 54919.57 88888.00 2020-12-25 01:58:14.000 360 13985.32 125.53 54919.34 88888.00 2020-12-25 01:58:15.000 360 13985.46 125.92 54919.07 88888.00 2020-12-25 01:58:16.000 360 13985.22 125.42 54919.49 88888.00 2020-12-25 01:58:17.000 360 13985.18 125.25 54919.64 88888.00 2020-12-25 01:58:18.000 360 13985.41 125.50 54919.56 88888.00 2020-12-25 01:58:19.000 360 13988.86 128.90 54916.07 88888.00 2020-12-25 01:58:20.000 360 13985.52 125.55 54919.37 88888.00 2020-12-25 01:58:21.000 360 13985.49 125.31 54919.61 88888.00 2020-12-25 01:58:22.000 360 13985.52 125.44 54919.56 88888.00 2020-12-25 01:58:23.000 360 13985.63 125.64 54919.55 88888.00 2020-12-25 01:58:24.000 360 13985.80 125.60 54919.62 88888.00 2020-12-25 01:58:25.000 360 13988.99 128.86 54916.17 88888.00 2020-12-25 01:58:26.000 360 13985.48 125.29 54919.66 88888.00 2020-12-25 01:58:27.000 360 13985.30 125.53 54919.76 88888.00 2020-12-25 01:58:28.000 360 13985.53 125.64 54919.55 88888.00 2020-12-25 01:58:29.000 360 13985.67 126.14 54919.16 88888.00 2020-12-25 01:58:30.000 360 13985.20 125.45 54919.70 88888.00 2020-12-25 01:58:31.000 360 13985.95 125.88 54919.56 88888.00 2020-12-25 01:58:32.000 360 13985.81 125.67 54919.56 88888.00 2020-12-25 01:58:33.000 360 13985.91 126.06 54919.22 88888.00 2020-12-25 01:58:34.000 360 13985.36 125.41 54919.74 88888.00 2020-12-25 01:58:35.000 360 13985.74 125.67 54919.60 88888.00 2020-12-25 01:58:36.000 360 13985.60 125.77 54919.59 88888.00 2020-12-25 01:58:37.000 360 13986.39 125.91 54919.60 88888.00 2020-12-25 01:58:38.000 360 13986.25 125.98 54919.43 88888.00 2020-12-25 01:58:39.000 360 13986.39 126.11 54919.24 88888.00 2020-12-25 01:58:40.000 360 13985.84 125.67 54919.64 88888.00 2020-12-25 01:58:41.000 360 13986.05 125.88 54919.49 88888.00 2020-12-25 01:58:42.000 360 13985.97 125.84 54919.61 88888.00 2020-12-25 01:58:43.000 360 13985.86 125.38 54919.83 88888.00 2020-12-25 01:58:44.000 360 13986.70 125.89 54919.73 88888.00 2020-12-25 01:58:45.000 360 13986.39 125.89 54919.49 88888.00 2020-12-25 01:58:46.000 360 13986.14 125.40 54919.83 88888.00 2020-12-25 01:58:47.000 360 13986.22 125.47 54919.74 88888.00 2020-12-25 01:58:48.000 360 13989.22 128.61 54916.50 88888.00 2020-12-25 01:58:49.000 360 13986.16 125.83 54919.81 88888.00 2020-12-25 01:58:50.000 360 13986.47 125.59 54919.97 88888.00 2020-12-25 01:58:51.000 360 13986.91 126.03 54919.35 88888.00 2020-12-25 01:58:52.000 360 13986.11 125.44 54920.00 88888.00 2020-12-25 01:58:53.000 360 13986.14 125.59 54919.68 88888.00 2020-12-25 01:58:54.000 360 13989.29 128.72 54916.67 88888.00 2020-12-25 01:58:55.000 360 13986.26 125.68 54920.01 88888.00 2020-12-25 01:58:56.000 360 13989.92 129.07 54916.48 88888.00 2020-12-25 01:58:57.000 360 13986.44 125.86 54919.68 88888.00 2020-12-25 01:58:58.000 360 13985.92 125.43 54920.01 88888.00 2020-12-25 01:58:59.000 360 13986.02 125.41 54919.93 88888.00 2020-12-25 01:59:00.000 360 13985.95 125.37 54919.85 88888.00 2020-12-25 01:59:01.000 360 13986.09 125.43 54919.97 88888.00 2020-12-25 01:59:02.000 360 13986.56 125.77 54919.84 88888.00 2020-12-25 01:59:03.000 360 13986.69 125.87 54919.58 88888.00 2020-12-25 01:59:04.000 360 13986.10 125.77 54919.74 88888.00 2020-12-25 01:59:05.000 360 13986.08 125.47 54919.97 88888.00 2020-12-25 01:59:06.000 360 13985.91 125.46 54919.77 88888.00 2020-12-25 01:59:07.000 360 13985.77 125.39 54919.99 88888.00 2020-12-25 01:59:08.000 360 13985.69 125.31 54919.75 88888.00 2020-12-25 01:59:09.000 360 13986.10 125.65 54919.83 88888.00 2020-12-25 01:59:10.000 360 13985.65 125.33 54919.86 88888.00 2020-12-25 01:59:11.000 360 13985.57 125.27 54920.03 88888.00 2020-12-25 01:59:12.000 360 13985.70 125.37 54919.93 88888.00 2020-12-25 01:59:13.000 360 13985.58 125.61 54919.92 88888.00 2020-12-25 01:59:14.000 360 13985.86 125.89 54919.70 88888.00 2020-12-25 01:59:15.000 360 13985.97 125.84 54919.53 88888.00 2020-12-25 01:59:16.000 360 13985.65 125.58 54919.89 88888.00 2020-12-25 01:59:17.000 360 13985.50 125.74 54919.81 88888.00 2020-12-25 01:59:18.000 360 13985.53 125.66 54919.98 88888.00 2020-12-25 01:59:19.000 360 13985.41 126.01 54919.64 88888.00 2020-12-25 01:59:20.000 360 13985.27 125.71 54919.72 88888.00 2020-12-25 01:59:21.000 360 13989.33 129.67 54916.05 88888.00 2020-12-25 01:59:22.000 360 13985.59 125.84 54919.76 88888.00 2020-12-25 01:59:23.000 360 13985.47 125.83 54919.76 88888.00 2020-12-25 01:59:24.000 360 13985.40 126.05 54919.87 88888.00 2020-12-25 01:59:25.000 360 13985.32 125.86 54919.79 88888.00 2020-12-25 01:59:26.000 360 13985.21 125.88 54919.84 88888.00 2020-12-25 01:59:27.000 360 13989.23 129.58 54916.17 88888.00 2020-12-25 01:59:28.000 360 13985.99 126.08 54919.79 88888.00 2020-12-25 01:59:29.000 360 13985.64 126.25 54919.73 88888.00 2020-12-25 01:59:30.000 360 13985.42 125.78 54919.79 88888.00 2020-12-25 01:59:31.000 360 13985.41 125.87 54919.65 88888.00 2020-12-25 01:59:32.000 360 13985.35 125.72 54919.77 88888.00 2020-12-25 01:59:33.000 360 13985.69 125.88 54919.65 88888.00 2020-12-25 01:59:34.000 360 13985.93 125.86 54919.89 88888.00 2020-12-25 01:59:35.000 360 13985.37 125.50 54919.94 88888.00 2020-12-25 01:59:36.000 360 13985.38 125.48 54920.26 88888.00 2020-12-25 01:59:37.000 360 13985.45 125.55 54919.92 88888.00 2020-12-25 01:59:38.000 360 13985.32 125.36 54919.95 88888.00 2020-12-25 01:59:39.000 360 13985.44 125.61 54919.80 88888.00 2020-12-25 01:59:40.000 360 13985.81 125.58 54919.82 88888.00 2020-12-25 01:59:41.000 360 13985.49 125.42 54919.93 88888.00 2020-12-25 01:59:42.000 360 13985.27 125.36 54919.93 88888.00 2020-12-25 01:59:43.000 360 13985.30 125.20 54919.95 88888.00 2020-12-25 01:59:44.000 360 13985.35 125.40 54919.95 88888.00 2020-12-25 01:59:45.000 360 13985.29 125.20 54919.84 88888.00 2020-12-25 01:59:46.000 360 13987.90 127.92 54916.79 88888.00 2020-12-25 01:59:47.000 360 13988.74 128.81 54916.35 88888.00 2020-12-25 01:59:48.000 360 13985.11 124.97 54919.88 88888.00 2020-12-25 01:59:49.000 360 13985.33 124.92 54919.90 88888.00 2020-12-25 01:59:50.000 360 13985.40 125.08 54919.84 88888.00 2020-12-25 01:59:51.000 360 13985.15 124.76 54919.94 88888.00 2020-12-25 01:59:52.000 360 13988.88 128.26 54916.53 88888.00 2020-12-25 01:59:53.000 360 13985.81 124.99 54919.70 88888.00 2020-12-25 01:59:54.000 360 13985.45 124.70 54919.68 88888.00 2020-12-25 01:59:55.000 360 13985.26 124.65 54919.85 88888.00 2020-12-25 01:59:56.000 360 13985.34 124.49 54919.89 88888.00 2020-12-25 01:59:57.000 360 13985.42 124.24 54920.24 88888.00 2020-12-25 01:59:58.000 360 13985.54 124.55 54919.66 88888.00 2020-12-25 01:59:59.000 360 13985.83 124.60 54919.75 88888.00 2020-12-25 02:00:00.000 360 13985.74 124.55 54919.80 88888.00 2020-12-25 02:00:01.000 360 13985.60 124.32 54919.89 88888.00 2020-12-25 02:00:02.000 360 13985.82 124.40 54919.78 88888.00 2020-12-25 02:00:03.000 360 13985.98 124.70 54919.26 88888.00 2020-12-25 02:00:04.000 360 13985.71 124.24 54919.78 88888.00 2020-12-25 02:00:05.000 360 13985.99 124.02 54919.80 88888.00 2020-12-25 02:00:06.000 360 13986.00 124.22 54919.74 88888.00 2020-12-25 02:00:07.000 360 13985.90 124.12 54919.76 88888.00 2020-12-25 02:00:08.000 360 13989.06 127.39 54916.58 88888.00 2020-12-25 02:00:09.000 360 13985.81 123.83 54919.85 88888.00 2020-12-25 02:00:10.000 360 13985.63 124.05 54919.94 88888.00 2020-12-25 02:00:11.000 360 13986.27 124.29 54919.77 88888.00 2020-12-25 02:00:12.000 360 13985.82 124.15 54919.81 88888.00 2020-12-25 02:00:13.000 360 13985.83 124.17 54919.73 88888.00 2020-12-25 02:00:14.000 360 13985.83 124.27 54919.87 88888.00 2020-12-25 02:00:15.000 360 13985.74 124.25 54919.67 88888.00 2020-12-25 02:00:16.000 360 13985.58 124.28 54919.92 88888.00 2020-12-25 02:00:17.000 360 13989.28 127.92 54916.41 88888.00 2020-12-25 02:00:18.000 360 13986.37 125.39 54918.84 88888.00 2020-12-25 02:00:19.000 360 13985.80 124.65 54919.74 88888.00 2020-12-25 02:00:20.000 360 13985.57 124.62 54919.78 88888.00 2020-12-25 02:00:21.000 360 13985.50 125.03 54919.43 88888.00 2020-12-25 02:00:22.000 360 13985.46 124.94 54919.67 88888.00 2020-12-25 02:00:23.000 360 13988.44 128.20 54916.42 88888.00 2020-12-25 02:00:24.000 360 13985.95 125.12 54919.75 88888.00 2020-12-25 02:00:25.000 360 13985.17 124.80 54919.73 88888.00 2020-12-25 02:00:26.000 360 13985.60 125.29 54919.43 88888.00 2020-12-25 02:00:27.000 360 13985.87 125.65 54918.88 88888.00 2020-12-25 02:00:28.000 360 13985.34 125.28 54919.56 88888.00 2020-12-25 02:00:29.000 360 13985.32 125.18 54919.45 88888.00 2020-12-25 02:00:30.000 360 13985.55 125.21 54919.51 88888.00 2020-12-25 02:00:31.000 360 13985.68 125.20 54919.54 88888.00 2020-12-25 02:00:32.000 360 13986.43 126.34 54917.59 88888.00 2020-12-25 02:00:33.000 360 13987.28 126.67 54918.13 88888.00 2020-12-25 02:00:34.000 360 13985.42 125.03 54919.64 88888.00 2020-12-25 02:00:35.000 360 13985.54 124.93 54919.52 88888.00 2020-12-25 02:00:36.000 360 13986.15 125.25 54919.52 88888.00 2020-12-25 02:00:37.000 360 13985.93 125.09 54919.64 88888.00 2020-12-25 02:00:38.000 360 13988.84 128.24 54916.29 88888.00 2020-12-25 02:00:39.000 360 13987.12 126.13 54918.59 88888.00 2020-12-25 02:00:40.000 360 13985.92 124.97 54919.32 88888.00 2020-12-25 02:00:41.000 360 13988.86 128.07 54916.36 88888.00 2020-12-25 02:00:42.000 360 13986.38 125.14 54919.40 88888.00 2020-12-25 02:00:43.000 360 13986.07 125.10 54919.38 88888.00 2020-12-25 02:00:44.000 360 13985.97 124.88 54919.56 88888.00 2020-12-25 02:00:45.000 360 13986.23 125.36 54918.95 88888.00 2020-12-25 02:00:46.000 360 13988.89 128.09 54916.12 88888.00 2020-12-25 02:00:47.000 360 13985.61 124.75 54919.37 88888.00 2020-12-25 02:00:48.000 360 13985.53 124.99 54919.56 88888.00 2020-12-25 02:00:49.000 360 13986.42 125.49 54919.06 88888.00 2020-12-25 02:00:50.000 360 13985.85 124.90 54919.42 88888.00 2020-12-25 02:00:51.000 360 13985.72 125.37 54918.92 88888.00 2020-12-25 02:00:52.000 360 13985.39 124.89 54919.47 88888.00 2020-12-25 02:00:53.000 360 13985.31 125.08 54919.47 88888.00 2020-12-25 02:00:54.000 360 13985.27 125.06 54919.56 88888.00 2020-12-25 02:00:55.000 360 13985.75 125.39 54919.39 88888.00 2020-12-25 02:00:56.000 360 13985.85 125.52 54919.24 88888.00 2020-12-25 02:00:57.000 360 13985.30 125.52 54919.21 88888.00 2020-12-25 02:00:58.000 360 13985.09 125.48 54919.32 88888.00 2020-12-25 02:00:59.000 360 13984.93 125.44 54919.34 88888.00 2020-12-25 02:01:00.000 360 13985.41 125.99 54919.13 88888.00 2020-12-25 02:01:01.000 360 13984.81 125.53 54919.55 88888.00 2020-12-25 02:01:02.000 360 13984.93 125.66 54919.39 88888.00 2020-12-25 02:01:03.000 360 13985.07 125.94 54918.95 88888.00 2020-12-25 02:01:04.000 360 13984.65 125.68 54919.49 88888.00 2020-12-25 02:01:05.000 360 13984.54 125.79 54919.21 88888.00 2020-12-25 02:01:06.000 360 13984.74 126.02 54919.20 88888.00 2020-12-25 02:01:07.000 360 13985.07 125.90 54919.31 88888.00 2020-12-25 02:01:08.000 360 13984.63 125.70 54919.23 88888.00 2020-12-25 02:01:09.000 360 13984.96 126.08 54918.90 88888.00 2020-12-25 02:01:10.000 360 13984.70 125.61 54919.17 88888.00 2020-12-25 02:01:11.000 360 13984.33 125.51 54919.35 88888.00 2020-12-25 02:01:12.000 360 13987.57 128.81 54915.98 88888.00 2020-12-25 02:01:13.000 360 13984.45 125.64 54919.00 88888.00 2020-12-25 02:01:14.000 360 13984.73 125.57 54919.22 88888.00 2020-12-25 02:01:15.000 360 13984.95 125.82 54918.73 88888.00 2020-12-25 02:01:16.000 360 13984.17 125.15 54919.25 88888.00 2020-12-25 02:01:17.000 360 13987.54 128.60 54915.77 88888.00 2020-12-25 02:01:18.000 360 13984.07 125.05 54919.29 88888.00 2020-12-25 02:01:19.000 360 13984.13 125.09 54919.12 88888.00 2020-12-25 02:01:20.000 360 13984.50 125.30 54919.06 88888.00 2020-12-25 02:01:21.000 360 13984.87 125.65 54918.58 88888.00 2020-12-25 02:01:22.000 360 13984.21 125.11 54919.06 88888.00 2020-12-25 02:01:23.000 360 13983.91 124.75 54919.39 88888.00 2020-12-25 02:01:24.000 360 13987.21 128.26 54915.68 88888.00 2020-12-25 02:01:25.000 360 13984.00 125.22 54919.06 88888.00 2020-12-25 02:01:26.000 360 13983.81 125.07 54918.94 88888.00 2020-12-25 02:01:27.000 360 13984.43 125.52 54918.77 88888.00 2020-12-25 02:01:28.000 360 13983.75 124.99 54919.17 88888.00 2020-12-25 02:01:29.000 360 13987.45 128.52 54915.61 88888.00 2020-12-25 02:01:30.000 360 13983.81 125.24 54918.87 88888.00 2020-12-25 02:01:31.000 360 13984.19 125.17 54918.60 88888.00 2020-12-25 02:01:32.000 360 13985.06 126.12 54918.22 88888.00 2020-12-25 02:01:33.000 360 13984.26 125.24 54918.94 88888.00 2020-12-25 02:01:34.000 360 13984.22 125.15 54919.13 88888.00 2020-12-25 02:01:35.000 360 13984.32 125.20 54919.20 88888.00 2020-12-25 02:01:36.000 360 13984.31 125.16 54919.08 88888.00 2020-12-25 02:01:37.000 360 13984.40 125.36 54918.97 88888.00 2020-12-25 02:01:38.000 360 13984.38 125.10 54919.11 88888.00 2020-12-25 02:01:39.000 360 13985.06 125.34 54918.97 88888.00 2020-12-25 02:01:40.000 360 13984.93 125.15 54919.21 88888.00 2020-12-25 02:01:41.000 360 13984.66 125.15 54919.16 88888.00 2020-12-25 02:01:42.000 360 13984.99 125.29 54918.80 88888.00 2020-12-25 02:01:43.000 360 13984.88 125.01 54919.01 88888.00 2020-12-25 02:01:44.000 360 13984.77 125.09 54919.08 88888.00 2020-12-25 02:01:45.000 360 13985.69 125.57 54918.58 88888.00 2020-12-25 02:01:46.000 360 13985.10 125.20 54919.07 88888.00 2020-12-25 02:01:47.000 360 13985.07 125.07 54919.25 88888.00 2020-12-25 02:01:48.000 360 13984.96 125.08 54919.11 88888.00 2020-12-25 02:01:49.000 360 13985.06 125.07 54919.36 88888.00 2020-12-25 02:01:50.000 360 13984.98 125.12 54919.24 88888.00 2020-12-25 02:01:51.000 360 13985.19 125.25 54919.23 88888.00 2020-12-25 02:01:52.000 360 13985.20 125.12 54919.34 88888.00 2020-12-25 02:01:53.000 360 13985.22 125.32 54919.25 88888.00 2020-12-25 02:01:54.000 360 13988.19 128.54 54915.88 88888.00 2020-12-25 02:01:55.000 360 13985.19 125.39 54919.25 88888.00 2020-12-25 02:01:56.000 360 13988.34 128.83 54915.96 88888.00 2020-12-25 02:01:57.000 360 13986.04 126.43 54918.80 88888.00 2020-12-25 02:01:58.000 360 13985.35 125.78 54919.21 88888.00 2020-12-25 02:01:59.000 360 13985.42 125.99 54919.32 88888.00 2020-12-25 02:02:00.000 360 13985.15 125.75 54919.37 88888.00 2020-12-25 02:02:01.000 360 13985.27 125.97 54919.30 88888.00 2020-12-25 02:02:02.000 360 13985.07 125.99 54919.20 88888.00 2020-12-25 02:02:03.000 360 13985.20 126.19 54918.89 88888.00 2020-12-25 02:02:04.000 360 13985.29 126.03 54919.25 88888.00 2020-12-25 02:02:05.000 360 13985.01 125.90 54919.35 88888.00 2020-12-25 02:02:06.000 360 13984.68 125.76 54919.50 88888.00 2020-12-25 02:02:07.000 360 13984.61 125.80 54919.35 88888.00 2020-12-25 02:02:08.000 360 13984.54 125.75 54919.33 88888.00 2020-12-25 02:02:09.000 360 13984.95 126.38 54918.69 88888.00 2020-12-25 02:02:10.000 360 13984.84 126.06 54919.24 88888.00 2020-12-25 02:02:11.000 360 13984.36 125.94 54919.22 88888.00 2020-12-25 02:02:12.000 360 13984.36 125.96 54919.19 88888.00 2020-12-25 02:02:13.000 360 13984.12 125.74 54919.32 88888.00 2020-12-25 02:02:14.000 360 13984.01 125.75 54919.33 88888.00 2020-12-25 02:02:15.000 360 13984.52 126.52 54918.43 88888.00 2020-12-25 02:02:16.000 360 13983.86 125.68 54919.42 88888.00 2020-12-25 02:02:17.000 360 13984.11 125.88 54919.27 88888.00 2020-12-25 02:02:18.000 360 13984.07 125.72 54919.37 88888.00 2020-12-25 02:02:19.000 360 13984.32 125.94 54918.82 88888.00 2020-12-25 02:02:20.000 360 13987.21 128.97 54915.91 88888.00 2020-12-25 02:02:21.000 360 13984.14 125.83 54919.08 88888.00 2020-12-25 02:02:22.000 360 13984.76 125.90 54919.24 88888.00 2020-12-25 02:02:23.000 360 13985.04 126.28 54918.62 88888.00 2020-12-25 02:02:24.000 360 13984.49 125.73 54919.32 88888.00 2020-12-25 02:02:25.000 360 13984.30 125.29 54919.43 88888.00 2020-12-25 02:02:26.000 360 13987.46 128.53 54916.16 88888.00 2020-12-25 02:02:27.000 360 13984.65 125.36 54919.09 88888.00 2020-12-25 02:02:28.000 360 13985.57 125.81 54918.51 88888.00 2020-12-25 02:02:29.000 360 13985.22 125.23 54919.16 88888.00 2020-12-25 02:02:30.000 360 13988.00 128.25 54916.03 88888.00 2020-12-25 02:02:31.000 360 13984.66 124.86 54919.09 88888.00 2020-12-25 02:02:32.000 360 13984.91 125.11 54918.93 88888.00 2020-12-25 02:02:33.000 360 13984.62 124.73 54919.29 88888.00 2020-12-25 02:02:34.000 360 13984.91 124.84 54919.13 88888.00 2020-12-25 02:02:35.000 360 13985.43 124.83 54919.23 88888.00 2020-12-25 02:02:36.000 360 13985.34 125.07 54918.66 88888.00 2020-12-25 02:02:37.000 360 13984.79 124.49 54919.41 88888.00 2020-12-25 02:02:38.000 360 13984.62 124.61 54919.31 88888.00 2020-12-25 02:02:39.000 360 13985.21 124.98 54918.96 88888.00 2020-12-25 02:02:40.000 360 13984.92 124.78 54919.13 88888.00 2020-12-25 02:02:41.000 360 13984.89 124.79 54919.11 88888.00 2020-12-25 02:02:42.000 360 13985.06 124.72 54919.17 88888.00 2020-12-25 02:02:43.000 360 13984.93 124.80 54919.15 88888.00 2020-12-25 02:02:44.000 360 13984.83 124.97 54919.21 88888.00 2020-12-25 02:02:45.000 360 13984.88 124.99 54919.17 88888.00 2020-12-25 02:02:46.000 360 13985.40 125.51 54918.72 88888.00 2020-12-25 02:02:47.000 360 13985.44 125.26 54919.12 88888.00 2020-12-25 02:02:48.000 360 13985.38 125.44 54918.68 88888.00 2020-12-25 02:02:49.000 360 13985.87 126.29 54918.35 88888.00 2020-12-25 02:02:50.000 360 13985.85 126.72 54917.53 88888.00 2020-12-25 02:02:51.000 360 13986.06 126.54 54918.24 88888.00 2020-12-25 02:02:52.000 360 13985.07 125.32 54919.14 88888.00 2020-12-25 02:02:53.000 360 13985.78 125.75 54919.01 88888.00 2020-12-25 02:02:54.000 360 13985.61 125.64 54919.07 88888.00 2020-12-25 02:02:55.000 360 13985.46 125.80 54918.89 88888.00 2020-12-25 02:02:56.000 360 13988.52 129.05 54915.82 88888.00 2020-12-25 02:02:57.000 360 13985.34 125.82 54918.92 88888.00 2020-12-25 02:02:58.000 360 13985.35 125.67 54919.00 88888.00 2020-12-25 02:02:59.000 360 13985.50 126.20 54918.74 88888.00 2020-12-25 02:03:00.000 360 13985.66 126.12 54918.99 88888.00 2020-12-25 02:03:01.000 360 13985.80 126.44 54918.64 88888.00 2020-12-25 02:03:02.000 360 13985.42 125.89 54919.20 88888.00 2020-12-25 02:03:03.000 360 13985.33 126.24 54918.78 88888.00 2020-12-25 02:03:04.000 360 13985.39 126.21 54919.09 88888.00 2020-12-25 02:03:05.000 360 13985.56 126.55 54918.62 88888.00 2020-12-25 02:03:06.000 360 13985.06 125.99 54919.25 88888.00 2020-12-25 02:03:07.000 360 13985.75 126.48 54918.52 88888.00 2020-12-25 02:03:08.000 360 13985.18 126.02 54919.24 88888.00 2020-12-25 02:03:09.000 360 13985.34 126.17 54918.94 88888.00 2020-12-25 02:03:10.000 360 13985.65 126.93 54918.27 88888.00 2020-12-25 02:03:11.000 360 13985.56 126.60 54918.90 88888.00 2020-12-25 02:03:12.000 360 13985.80 127.31 54918.12 88888.00 2020-12-25 02:03:13.000 360 13988.63 129.61 54915.90 88888.00 2020-12-25 02:03:14.000 360 13985.06 126.21 54919.31 88888.00 2020-12-25 02:03:15.000 360 13985.64 126.69 54918.90 88888.00 2020-12-25 02:03:16.000 360 13985.33 126.62 54919.19 88888.00 2020-12-25 02:03:17.000 360 13985.35 126.40 54919.09 88888.00 2020-12-25 02:03:18.000 360 13989.06 129.79 54915.84 88888.00 2020-12-25 02:03:19.000 360 13985.83 126.46 54919.26 88888.00 2020-12-25 02:03:20.000 360 13985.58 126.30 54919.44 88888.00 2020-12-25 02:03:21.000 360 13985.57 126.44 54918.99 88888.00 2020-12-25 02:03:22.000 360 13985.30 126.30 54919.46 88888.00 2020-12-25 02:03:23.000 360 13985.45 126.05 54919.53 88888.00 2020-12-25 02:03:24.000 360 13985.35 126.00 54919.38 88888.00 2020-12-25 02:03:25.000 360 13986.29 126.49 54919.12 88888.00 2020-12-25 02:03:26.000 360 13986.14 126.56 54919.13 88888.00 2020-12-25 02:03:27.000 360 13985.81 126.06 54919.31 88888.00 2020-12-25 02:03:28.000 360 13986.00 126.44 54919.06 88888.00 2020-12-25 02:03:29.000 360 13985.79 125.98 54919.48 88888.00 2020-12-25 02:03:30.000 360 13985.66 125.94 54919.42 88888.00 2020-12-25 02:03:31.000 360 13986.17 126.47 54919.13 88888.00 2020-12-25 02:03:32.000 360 13986.19 126.30 54919.38 88888.00 2020-12-25 02:03:33.000 360 13986.05 126.43 54919.20 88888.00 2020-12-25 02:03:34.000 360 13985.84 126.36 54919.66 88888.00 2020-12-25 02:03:35.000 360 13985.85 126.48 54919.27 88888.00 2020-12-25 02:03:36.000 360 13985.76 126.42 54919.54 88888.00 2020-12-25 02:03:37.000 360 13985.81 126.35 54919.68 88888.00 2020-12-25 02:03:38.000 360 13986.50 126.99 54919.09 88888.00 2020-12-25 02:03:39.000 360 13986.16 126.75 54919.49 88888.00 2020-12-25 02:03:40.000 360 13986.79 127.52 54918.93 88888.00 2020-12-25 02:03:41.000 360 13985.91 126.61 54919.56 88888.00 2020-12-25 02:03:42.000 360 13986.60 127.24 54918.74 88888.00 2020-12-25 02:03:43.000 360 13989.89 130.29 54916.12 88888.00 2020-12-25 02:03:44.000 360 13987.34 127.68 54919.05 88888.00 2020-12-25 02:03:45.000 360 13986.62 127.09 54919.61 88888.00 2020-12-25 02:03:46.000 360 13986.70 127.17 54919.32 88888.00 2020-12-25 02:03:47.000 360 13986.50 126.77 54919.67 88888.00 2020-12-25 02:03:48.000 360 13986.30 126.66 54919.74 88888.00 2020-12-25 02:03:49.000 360 13990.15 130.31 54916.06 88888.00 2020-12-25 02:03:50.000 360 13987.32 126.84 54919.80 88888.00 2020-12-25 02:03:51.000 360 13987.18 126.83 54919.44 88888.00 2020-12-25 02:03:52.000 360 13987.02 126.31 54919.99 88888.00 2020-12-25 02:03:53.000 360 13987.06 126.71 54919.43 88888.00 2020-12-25 02:03:54.000 360 13987.08 126.40 54919.88 88888.00 2020-12-25 02:03:55.000 360 13987.14 126.36 54919.55 88888.00 2020-12-25 02:03:56.000 360 13987.57 126.65 54919.49 88888.00 2020-12-25 02:03:57.000 360 13987.67 126.55 54919.57 88888.00 2020-12-25 02:03:58.000 360 13986.95 126.03 54920.03 88888.00 2020-12-25 02:03:59.000 360 13987.09 125.97 54920.14 88888.00 2020-12-25 02:04:00.000 360 13986.96 125.92 54920.09 88888.00 2020-12-25 02:04:01.000 360 13987.04 126.21 54919.90 88888.00 2020-12-25 02:04:02.000 360 13987.45 126.67 54919.49 88888.00 2020-12-25 02:04:03.000 360 13987.26 126.37 54920.02 88888.00 2020-12-25 02:04:04.000 360 13987.58 126.78 54919.48 88888.00 2020-12-25 02:04:05.000 360 13986.82 126.26 54920.10 88888.00 2020-12-25 02:04:06.000 360 13986.93 126.37 54920.08 88888.00 2020-12-25 02:04:07.000 360 13986.98 126.43 54920.12 88888.00 2020-12-25 02:04:08.000 360 13987.85 127.05 54919.35 88888.00 2020-12-25 02:04:09.000 360 13990.64 130.03 54916.80 88888.00 2020-12-25 02:04:10.000 360 13987.09 126.58 54920.31 88888.00 2020-12-25 02:04:11.000 360 13987.00 126.48 54920.16 88888.00 2020-12-25 02:04:12.000 360 13986.86 126.58 54920.14 88888.00 2020-12-25 02:04:13.000 360 13987.41 126.88 54920.13 88888.00 2020-12-25 02:04:14.000 360 13987.53 127.18 54919.62 88888.00 2020-12-25 02:04:15.000 360 13990.77 130.16 54916.83 88888.00 2020-12-25 02:04:16.000 360 13987.66 127.31 54919.71 88888.00 2020-12-25 02:04:17.000 360 13987.20 126.90 54919.99 88888.00 2020-12-25 02:04:18.000 360 13987.57 126.95 54919.87 88888.00 2020-12-25 02:04:19.000 360 13987.19 126.80 54920.12 88888.00 2020-12-25 02:04:20.000 360 13987.21 126.69 54920.13 88888.00 2020-12-25 02:04:21.000 360 13988.24 127.44 54919.46 88888.00 2020-12-25 02:04:22.000 360 13987.87 126.74 54920.07 88888.00 2020-12-25 02:04:23.000 360 13987.77 126.92 54919.64 88888.00 2020-12-25 02:04:24.000 360 13987.00 126.19 54920.24 88888.00 2020-12-25 02:04:25.000 360 13987.67 126.57 54919.79 88888.00 2020-12-25 02:04:26.000 360 13987.22 126.24 54920.42 88888.00 2020-12-25 02:04:27.000 360 13987.41 126.22 54920.00 88888.00 2020-12-25 02:04:28.000 360 13987.51 126.21 54920.22 88888.00 2020-12-25 02:04:29.000 360 13987.58 126.46 54919.84 88888.00 2020-12-25 02:04:30.000 360 13987.02 125.86 54920.39 88888.00 2020-12-25 02:04:31.000 360 13987.06 126.11 54920.36 88888.00 2020-12-25 02:04:32.000 360 13987.43 126.23 54919.93 88888.00 2020-12-25 02:04:33.000 360 13987.73 126.24 54920.18 88888.00 2020-12-25 02:04:34.000 360 13987.46 126.14 54920.36 88888.00 2020-12-25 02:04:35.000 360 13987.28 126.07 54920.06 88888.00 2020-12-25 02:04:36.000 360 13986.81 125.70 54920.29 88888.00 2020-12-25 02:04:37.000 360 13987.13 125.99 54919.94 88888.00 2020-12-25 02:04:38.000 360 13986.72 125.67 54920.47 88888.00 2020-12-25 02:04:39.000 360 13987.09 125.78 54920.18 88888.00 2020-12-25 02:04:40.000 360 13990.69 129.34 54916.87 88888.00 2020-12-25 02:04:41.000 360 13986.81 125.45 54920.36 88888.00 2020-12-25 02:04:42.000 360 13986.76 125.36 54920.43 88888.00 2020-12-25 02:04:43.000 360 13986.50 125.76 54920.15 88888.00 2020-12-25 02:04:44.000 360 13987.01 125.80 54919.81 88888.00 2020-12-25 02:04:45.000 360 13989.71 128.66 54917.04 88888.00 2020-12-25 02:04:46.000 360 13987.40 125.92 54919.86 88888.00 2020-12-25 02:04:47.000 360 13987.00 125.34 54920.27 88888.00 2020-12-25 02:04:48.000 360 13986.68 125.35 54920.25 88888.00 2020-12-25 02:04:49.000 360 13986.40 124.98 54920.40 88888.00 2020-12-25 02:04:50.000 360 13986.93 125.67 54919.72 88888.00 2020-12-25 02:04:51.000 360 13986.39 124.97 54920.34 88888.00 2020-12-25 02:04:52.000 360 13986.32 124.89 54920.32 88888.00 2020-12-25 02:04:53.000 360 13986.80 125.42 54919.81 88888.00 2020-12-25 02:04:54.000 360 13986.55 125.14 54919.98 88888.00 2020-12-25 02:04:55.000 360 13986.94 125.56 54919.47 88888.00 2020-12-25 02:04:56.000 360 13986.46 124.99 54920.00 88888.00 2020-12-25 02:04:57.000 360 13986.72 125.56 54919.67 88888.00 2020-12-25 02:04:58.000 360 13986.95 125.11 54920.16 88888.00 2020-12-25 02:04:59.000 360 13987.13 125.83 54919.17 88888.00 2020-12-25 02:05:00.000 360 13986.97 125.48 54919.63 88888.00 2020-12-25 02:05:01.000 360 13986.30 124.98 54920.07 88888.00 2020-12-25 02:05:02.000 360 13986.41 125.10 54919.84 88888.00 2020-12-25 02:05:03.000 360 13986.53 125.37 54919.55 88888.00 2020-12-25 02:05:04.000 360 13989.34 128.27 54916.73 88888.00 2020-12-25 02:05:05.000 360 13987.56 126.09 54919.31 88888.00 2020-12-25 02:05:06.000 360 13986.63 125.14 54920.01 88888.00 2020-12-25 02:05:07.000 360 13986.84 125.55 54919.43 88888.00 2020-12-25 02:05:08.000 360 13986.38 125.29 54919.92 88888.00 2020-12-25 02:05:09.000 360 13989.70 128.77 54916.21 88888.00 2020-12-25 02:05:10.000 360 13986.34 125.42 54919.85 88888.00 2020-12-25 02:05:11.000 360 13986.74 125.61 54919.86 88888.00 2020-12-25 02:05:12.000 360 13987.29 126.21 54919.33 88888.00 2020-12-25 02:05:13.000 360 13986.52 125.41 54919.97 88888.00 2020-12-25 02:05:14.000 360 13986.60 126.09 54919.35 88888.00 2020-12-25 02:05:15.000 360 13986.49 125.82 54919.81 88888.00 2020-12-25 02:05:16.000 360 13986.20 125.60 54919.89 88888.00 2020-12-25 02:05:17.000 360 13986.15 125.66 54919.93 88888.00 2020-12-25 02:05:18.000 360 13986.58 126.00 54919.84 88888.00 2020-12-25 02:05:19.000 360 13986.72 126.27 54919.51 88888.00 2020-12-25 02:05:20.000 360 13987.26 126.55 54919.25 88888.00 2020-12-25 02:05:21.000 360 13986.38 125.97 54919.71 88888.00 2020-12-25 02:05:22.000 360 13986.26 125.93 54919.79 88888.00 2020-12-25 02:05:23.000 360 13986.25 126.23 54919.68 88888.00 2020-12-25 02:05:24.000 360 13986.71 126.41 54919.40 88888.00 2020-12-25 02:05:25.000 360 13986.40 125.93 54919.72 88888.00 2020-12-25 02:05:26.000 360 13986.69 126.68 54919.28 88888.00 2020-12-25 02:05:27.000 360 13986.03 125.86 54919.92 88888.00 2020-12-25 02:05:28.000 360 13986.60 126.44 54919.48 88888.00 2020-12-25 02:05:29.000 360 13986.22 126.16 54919.78 88888.00 2020-12-25 02:05:30.000 360 13987.04 126.93 54919.31 88888.00 2020-12-25 02:05:31.000 360 13986.31 126.22 54919.93 88888.00 2020-12-25 02:05:32.000 360 13986.17 126.36 54919.70 88888.00 2020-12-25 02:05:33.000 360 13989.13 129.56 54916.37 88888.00 2020-12-25 02:05:34.000 360 13986.08 126.50 54919.66 88888.00 2020-12-25 02:05:35.000 360 13986.25 126.89 54919.38 88888.00 2020-12-25 02:05:36.000 360 13986.42 126.66 54919.86 88888.00 2020-12-25 02:05:37.000 360 13986.27 126.78 54919.55 88888.00 2020-12-25 02:05:38.000 360 13989.32 129.88 54916.52 88888.00 2020-12-25 02:05:39.000 360 13986.19 126.92 54919.37 88888.00 2020-12-25 02:05:40.000 360 13985.64 126.55 54919.88 88888.00 2020-12-25 02:05:41.000 360 13986.36 127.24 54919.56 88888.00 2020-12-25 02:05:42.000 360 13986.10 127.30 54919.31 88888.00 2020-12-25 02:05:43.000 360 13986.36 127.06 54919.55 88888.00 2020-12-25 02:05:44.000 360 13986.19 127.20 54919.14 88888.00 2020-12-25 02:05:45.000 360 13985.84 126.87 54919.57 88888.00 2020-12-25 02:05:46.000 360 13986.08 126.91 54919.44 88888.00 2020-12-25 02:05:47.000 360 13985.72 126.72 54919.68 88888.00 2020-12-25 02:05:48.000 360 13986.02 127.23 54919.28 88888.00 2020-12-25 02:05:49.000 360 13985.84 126.64 54919.90 88888.00 2020-12-25 02:05:50.000 360 13985.92 126.63 54919.73 88888.00 2020-12-25 02:05:51.000 360 13989.56 130.52 54914.82 88888.00 2020-12-25 02:05:52.000 360 13989.04 130.01 54916.27 88888.00 2020-12-25 02:05:53.000 360 13985.66 126.74 54919.79 88888.00 2020-12-25 02:05:54.000 360 13986.27 127.20 54919.16 88888.00 2020-12-25 02:05:55.000 360 13986.42 126.87 54919.61 88888.00 2020-12-25 02:05:56.000 360 13986.39 127.11 54919.27 88888.00 2020-12-25 02:05:57.000 360 13989.01 130.00 54916.44 88888.00 2020-12-25 02:05:58.000 360 13986.11 127.13 54919.44 88888.00 2020-12-25 02:05:59.000 360 13985.58 126.61 54919.99 88888.00 2020-12-25 02:06:00.000 360 13986.03 127.18 54919.33 88888.00 2020-12-25 02:06:01.000 360 13986.11 127.07 54919.71 88888.00 2020-12-25 02:06:02.000 360 13986.60 127.65 54919.29 88888.00 2020-12-25 02:06:03.000 360 13985.88 127.00 54919.74 88888.00 2020-12-25 02:06:04.000 360 13985.87 127.38 54919.29 88888.00 2020-12-25 02:06:05.000 360 13985.48 127.02 54919.84 88888.00 2020-12-25 02:06:06.000 360 13985.80 127.14 54919.73 88888.00 2020-12-25 02:06:07.000 360 13985.45 127.12 54919.86 88888.00 2020-12-25 02:06:08.000 360 13986.13 127.46 54919.48 88888.00 2020-12-25 02:06:09.000 360 13989.39 131.09 54915.88 88888.00 2020-12-25 02:06:10.000 360 13985.36 127.07 54919.80 88888.00 2020-12-25 02:06:11.000 360 13985.45 126.96 54919.88 88888.00 2020-12-25 02:06:12.000 360 13985.42 126.91 54919.80 88888.00 2020-12-25 02:06:13.000 360 13985.72 127.29 54919.38 88888.00 2020-12-25 02:06:14.000 360 13985.70 126.89 54919.89 88888.00 2020-12-25 02:06:15.000 360 13985.80 127.17 54919.51 88888.00 2020-12-25 02:06:16.000 360 13985.53 126.91 54919.76 88888.00 2020-12-25 02:06:17.000 360 13985.44 126.82 54919.92 88888.00 2020-12-25 02:06:18.000 360 13985.53 127.07 54919.59 88888.00 2020-12-25 02:06:19.000 360 13985.31 126.60 54919.84 88888.00 2020-12-25 02:06:20.000 360 13985.82 126.99 54919.91 88888.00 2020-12-25 02:06:21.000 360 13985.54 127.03 54919.58 88888.00 2020-12-25 02:06:22.000 360 13985.24 126.59 54919.90 88888.00 2020-12-25 02:06:23.000 360 13985.61 127.11 54919.41 88888.00 2020-12-25 02:06:24.000 360 13988.84 130.17 54916.46 88888.00 2020-12-25 02:06:25.000 360 13985.97 127.30 54919.22 88888.00 2020-12-25 02:06:26.000 360 13985.92 127.02 54919.60 88888.00 2020-12-25 02:06:27.000 360 13985.97 127.25 54919.25 88888.00 2020-12-25 02:06:28.000 360 13985.57 126.80 54919.76 88888.00 2020-12-25 02:06:29.000 360 13985.35 126.94 54919.69 88888.00 2020-12-25 02:06:30.000 360 13989.20 130.81 54915.65 88888.00 2020-12-25 02:06:31.000 360 13985.31 126.60 54919.62 88888.00 2020-12-25 02:06:32.000 360 13985.20 126.81 54919.71 88888.00 2020-12-25 02:06:34.000 360 13985.43 126.65 54919.82 88888.00 2020-12-25 02:06:35.000 360 13985.62 127.22 54919.26 88888.00 2020-12-25 02:06:36.000 360 13985.33 126.80 54919.73 88888.00 2020-12-25 02:06:37.000 360 13985.23 126.92 54919.62 88888.00 2020-12-25 02:06:38.000 360 13985.25 126.65 54919.65 88888.00 2020-12-25 02:06:39.000 360 13985.45 126.97 54919.43 88888.00 2020-12-25 02:06:40.000 360 13985.45 126.72 54919.75 88888.00 2020-12-25 02:06:41.000 360 13985.51 127.18 54919.35 88888.00 2020-12-25 02:06:42.000 360 13985.33 126.81 54919.77 88888.00 2020-12-25 02:06:43.000 360 13985.43 127.18 54919.37 88888.00 2020-12-25 02:06:44.000 360 13985.13 126.84 54919.74 88888.00 2020-12-25 02:06:45.000 360 13986.12 127.58 54919.14 88888.00 2020-12-25 02:06:46.000 360 13985.34 127.03 54919.50 88888.00 2020-12-25 02:06:47.000 360 13985.54 127.10 54919.51 88888.00 2020-12-25 02:06:48.000 360 13988.53 130.58 54916.41 88888.00 2020-12-25 02:06:49.000 360 13985.10 127.10 54919.56 88888.00 2020-12-25 02:06:50.000 360 13985.10 127.27 54919.62 88888.00 2020-12-25 02:06:51.000 360 13986.13 128.02 54919.08 88888.00 2020-12-25 02:06:52.000 360 13985.35 127.42 54919.62 88888.00 2020-12-25 02:06:53.000 360 13989.10 131.53 54915.55 88888.00 2020-12-25 02:06:54.000 360 13984.98 127.61 54919.55 88888.00 2020-12-25 02:06:55.000 360 13985.39 128.09 54919.15 88888.00 2020-12-25 02:06:56.000 360 13985.18 127.63 54919.51 88888.00 2020-12-25 02:06:57.000 360 13985.30 128.16 54919.34 88888.00 2020-12-25 02:06:58.000 360 13985.70 128.13 54919.33 88888.00 2020-12-25 02:06:59.000 360 13985.17 127.98 54919.20 88888.00 2020-12-25 02:07:00.000 360 13985.03 128.03 54919.47 88888.00 2020-12-25 02:07:01.000 360 13988.46 131.29 54916.21 88888.00 2020-12-25 02:07:02.000 360 13985.29 128.13 54919.48 88888.00 2020-12-25 02:07:03.000 360 13985.56 128.43 54919.25 88888.00 2020-12-25 02:07:04.000 360 13985.64 128.22 54919.40 88888.00 2020-12-25 02:07:05.000 360 13985.75 128.24 54919.53 88888.00 2020-12-25 02:07:06.000 360 13985.71 128.34 54919.46 88888.00 2020-12-25 02:07:07.000 360 13985.87 128.55 54919.39 88888.00 2020-12-25 02:07:08.000 360 13985.76 128.28 54919.61 88888.00 2020-12-25 02:07:09.000 360 13987.50 129.99 54918.18 88888.00 2020-12-25 02:07:10.000 360 13986.53 128.99 54919.05 88888.00 2020-12-25 02:07:11.000 360 13986.23 128.81 54919.30 88888.00 2020-12-25 02:07:12.000 360 13986.31 128.65 54919.34 88888.00 2020-12-25 02:07:13.000 360 13986.41 128.81 54919.44 88888.00 2020-12-25 02:07:14.000 360 13986.74 129.17 54919.19 88888.00 2020-12-25 02:07:15.000 360 13986.50 128.79 54919.37 88888.00 2020-12-25 02:07:16.000 360 13986.88 128.88 54919.53 88888.00 2020-12-25 02:07:17.000 360 13986.68 128.90 54919.52 88888.00 2020-12-25 02:07:18.000 360 13986.69 128.90 54919.44 88888.00 2020-12-25 02:07:19.000 360 13987.02 129.33 54919.21 88888.00 2020-12-25 02:07:20.000 360 13986.48 128.74 54919.80 88888.00 2020-12-25 02:07:21.000 360 13990.24 132.47 54915.83 88888.00 2020-12-25 02:07:22.000 360 13986.66 128.88 54919.83 88888.00 2020-12-25 02:07:23.000 360 13987.34 129.12 54919.67 88888.00 2020-12-25 02:07:24.000 360 13986.90 129.07 54919.57 88888.00 2020-12-25 02:07:25.000 360 13986.71 128.94 54919.54 88888.00 2020-12-25 02:07:26.000 360 13987.02 129.43 54919.29 88888.00 2020-12-25 02:07:27.000 360 13989.96 132.03 54916.55 88888.00 2020-12-25 02:07:28.000 360 13986.53 128.78 54919.86 88888.00 2020-12-25 02:07:29.000 360 13987.18 129.13 54919.65 88888.00 2020-12-25 02:07:30.000 360 13987.95 130.19 54918.61 88888.00 2020-12-25 02:07:31.000 360 13986.42 128.50 54919.82 88888.00 2020-12-25 02:07:32.000 360 13986.25 128.31 54919.89 88888.00 2020-12-25 02:07:33.000 360 13986.55 128.56 54919.48 88888.00 2020-12-25 02:07:34.000 360 13986.35 128.61 54919.56 88888.00 2020-12-25 02:07:35.000 360 13986.53 128.42 54919.68 88888.00 2020-12-25 02:07:36.000 360 13986.05 128.07 54919.82 88888.00 2020-12-25 02:07:37.000 360 13985.85 127.99 54919.65 88888.00 2020-12-25 02:07:38.000 360 13985.51 127.71 54919.77 88888.00 2020-12-25 02:07:39.000 360 13985.56 127.74 54919.56 88888.00 2020-12-25 02:07:40.000 360 13988.61 130.89 54916.38 88888.00 2020-12-25 02:07:41.000 360 13985.73 127.73 54919.69 88888.00 2020-12-25 02:07:42.000 360 13985.37 127.46 54919.53 88888.00 2020-12-25 02:07:43.000 360 13985.41 127.69 54919.29 88888.00 2020-12-25 02:07:44.000 360 13985.00 127.31 54919.59 88888.00 2020-12-25 02:07:45.000 360 13987.93 130.46 54916.28 88888.00 2020-12-25 02:07:46.000 360 13984.80 127.32 54919.55 88888.00 2020-12-25 02:07:47.000 360 13984.63 127.35 54919.37 88888.00 2020-12-25 02:07:48.000 360 13984.99 127.26 54919.49 88888.00 2020-12-25 02:07:49.000 360 13984.72 127.10 54919.47 88888.00 2020-12-25 02:07:50.000 360 13984.42 127.16 54919.50 88888.00 2020-12-25 02:07:51.000 360 13985.20 127.95 54918.46 88888.00 2020-12-25 02:07:52.000 360 13984.44 127.03 54919.41 88888.00 2020-12-25 02:07:53.000 360 13984.51 126.94 54919.36 88888.00 2020-12-25 02:07:54.000 360 13985.20 127.29 54919.26 88888.00 2020-12-25 02:07:55.000 360 13984.61 127.14 54919.29 88888.00 2020-12-25 02:07:56.000 360 13984.77 127.10 54919.21 88888.00 2020-12-25 02:07:57.000 360 13985.21 127.22 54919.03 88888.00 2020-12-25 02:07:58.000 360 13984.97 126.92 54919.17 88888.00 2020-12-25 02:07:59.000 360 13985.32 126.79 54919.26 88888.00 2020-12-25 02:08:00.000 360 13985.21 126.77 54919.08 88888.00 2020-12-25 02:08:01.000 360 13985.52 126.93 54919.44 88888.00 2020-12-25 02:08:02.000 360 13985.78 127.09 54918.94 88888.00 2020-12-25 02:08:03.000 360 13986.05 127.30 54918.94 88888.00 2020-12-25 02:08:04.000 360 13985.98 127.16 54918.88 88888.00 2020-12-25 02:08:05.000 360 13986.27 127.29 54918.57 88888.00 2020-12-25 02:08:06.000 360 13986.82 127.57 54918.53 88888.00 2020-12-25 02:08:07.000 360 13986.10 127.11 54918.98 88888.00 2020-12-25 02:08:08.000 360 13986.22 127.02 54918.92 88888.00 2020-12-25 02:08:09.000 360 13986.09 127.05 54919.00 88888.00 2020-12-25 02:08:10.000 360 13989.29 130.37 54915.55 88888.00 2020-12-25 02:08:11.000 360 13985.96 127.06 54918.91 88888.00 2020-12-25 02:08:12.000 360 13985.99 126.83 54919.00 88888.00 2020-12-25 02:08:13.000 360 13986.70 127.08 54918.72 88888.00 2020-12-25 02:08:14.000 360 13986.34 126.91 54918.67 88888.00 2020-12-25 02:08:15.000 360 13986.24 126.85 54918.94 88888.00 2020-12-25 02:08:16.000 360 13989.37 129.92 54915.56 88888.00 2020-12-25 02:08:17.000 360 13986.13 126.63 54919.07 88888.00 2020-12-25 02:08:18.000 360 13986.27 126.59 54919.00 88888.00 2020-12-25 02:08:19.000 360 13986.95 126.88 54918.84 88888.00 2020-12-25 02:08:20.000 360 13986.50 126.80 54918.83 88888.00 2020-12-25 02:08:21.000 360 13986.22 126.52 54918.99 88888.00 2020-12-25 02:08:22.000 360 13986.35 126.51 54918.77 88888.00 2020-12-25 02:08:23.000 360 13986.41 126.64 54918.99 88888.00 2020-12-25 02:08:24.000 360 13986.43 126.73 54918.75 88888.00 2020-12-25 02:08:25.000 360 13986.31 126.51 54919.08 88888.00 2020-12-25 02:08:26.000 360 13990.15 130.11 54915.30 88888.00 2020-12-25 02:08:27.000 360 13986.79 126.83 54918.67 88888.00 2020-12-25 02:08:28.000 360 13986.63 126.69 54918.96 88888.00 2020-12-25 02:08:29.000 360 13986.60 127.00 54918.57 88888.00 2020-12-25 02:08:30.000 360 13986.39 126.64 54918.73 88888.00 2020-12-25 02:08:31.000 360 13987.04 126.77 54918.92 88888.00 2020-12-25 02:08:32.000 360 13990.23 130.26 54915.41 88888.00 2020-12-25 02:08:33.000 360 13986.57 126.55 54919.06 88888.00 2020-12-25 02:08:34.000 360 13986.43 126.57 54919.30 88888.00 2020-12-25 02:08:35.000 360 13986.80 126.77 54919.29 88888.00 2020-12-25 02:08:36.000 360 13986.51 126.57 54919.22 88888.00 2020-12-25 02:08:37.000 360 13987.36 127.21 54918.97 88888.00 2020-12-25 02:08:38.000 360 13986.98 127.07 54919.29 88888.00 2020-12-25 02:08:39.000 360 13986.80 127.04 54919.19 88888.00 2020-12-25 02:08:40.000 360 13986.63 127.01 54919.17 88888.00 2020-12-25 02:08:41.000 360 13986.62 127.12 54919.29 88888.00 2020-12-25 02:08:42.000 360 13986.79 127.12 54919.24 88888.00 2020-12-25 02:08:43.000 360 13986.55 127.17 54919.65 88888.00 2020-12-25 02:08:44.000 360 13987.24 127.65 54919.42 88888.00 2020-12-25 02:08:45.000 360 13987.09 127.70 54919.17 88888.00 2020-12-25 02:08:46.000 360 13986.77 127.56 54919.43 88888.00 2020-12-25 02:08:47.000 360 13986.90 127.61 54919.40 88888.00 2020-12-25 02:08:48.000 360 13986.91 127.47 54919.53 88888.00 2020-12-25 02:08:49.000 360 13986.88 127.48 54919.42 88888.00 2020-12-25 02:08:50.000 360 13986.84 127.66 54919.44 88888.00 2020-12-25 02:08:51.000 360 13987.44 128.25 54919.10 88888.00 2020-12-25 02:08:52.000 360 13986.91 127.81 54919.35 88888.00 2020-12-25 02:08:53.000 360 13986.93 127.78 54919.57 88888.00 2020-12-25 02:08:54.000 360 13986.72 127.73 54919.53 88888.00 2020-12-25 02:08:55.000 360 13986.62 127.59 54919.66 88888.00 2020-12-25 02:08:56.000 360 13987.22 127.89 54919.60 88888.00 2020-12-25 02:08:57.000 360 13990.58 131.53 54915.93 88888.00 2020-12-25 02:08:58.000 360 13986.56 127.54 54919.87 88888.00 2020-12-25 02:08:59.000 360 13986.81 127.63 54919.70 88888.00 2020-12-25 02:09:00.000 360 13986.53 127.60 54919.75 88888.00 2020-12-25 02:09:01.000 360 13986.56 127.63 54919.66 88888.00 2020-12-25 02:09:02.000 360 13987.03 127.49 54919.71 88888.00 2020-12-25 02:09:03.000 360 13990.83 131.37 54915.96 88888.00 2020-12-25 02:09:04.000 360 13986.80 127.31 54919.71 88888.00 2020-12-25 02:09:05.000 360 13986.73 127.05 54919.69 88888.00 2020-12-25 02:09:06.000 360 13986.90 127.18 54919.78 88888.00 2020-12-25 02:09:07.000 360 13986.99 127.16 54919.86 88888.00 2020-12-25 02:09:08.000 360 13987.04 126.94 54919.75 88888.00 2020-12-25 02:09:09.000 360 13987.80 127.20 54919.66 88888.00 2020-12-25 02:09:10.000 360 13987.02 126.60 54919.75 88888.00 2020-12-25 02:09:11.000 360 13987.21 126.64 54919.92 88888.00 2020-12-25 02:09:12.000 360 13987.18 126.55 54919.94 88888.00 2020-12-25 02:09:13.000 360 13987.16 126.46 54920.00 88888.00 2020-12-25 02:09:14.000 360 13987.03 126.36 54920.09 88888.00 2020-12-25 02:09:15.000 360 13987.45 126.66 54919.82 88888.00 2020-12-25 02:09:16.000 360 13987.47 126.30 54919.98 88888.00 2020-12-25 02:09:17.000 360 13990.41 129.44 54916.62 88888.00 2020-12-25 02:09:18.000 360 13986.97 126.08 54920.11 88888.00 2020-12-25 02:09:19.000 360 13987.11 126.15 54920.06 88888.00 2020-12-25 02:09:20.000 360 13987.06 125.97 54920.11 88888.00 2020-12-25 02:09:21.000 360 13988.14 126.79 54919.56 88888.00 2020-12-25 02:09:22.000 360 13987.29 126.28 54919.94 88888.00 2020-12-25 02:09:23.000 360 13990.36 129.36 54916.85 88888.00 2020-12-25 02:09:24.000 360 13987.26 126.13 54920.01 88888.00 2020-12-25 02:09:25.000 360 13987.06 126.02 54920.15 88888.00 2020-12-25 02:09:26.000 360 13987.21 126.17 54920.04 88888.00 2020-12-25 02:09:27.000 360 13987.54 126.26 54920.04 88888.00 2020-12-25 02:09:28.000 360 13987.40 126.27 54920.09 88888.00 2020-12-25 02:09:29.000 360 13987.26 126.19 54920.08 88888.00 2020-12-25 02:09:30.000 360 13986.94 126.29 54920.12 88888.00 2020-12-25 02:09:31.000 360 13986.88 126.10 54920.14 88888.00 2020-12-25 02:09:32.000 360 13987.13 126.22 54920.03 88888.00 2020-12-25 02:09:33.000 360 13987.44 126.72 54919.73 88888.00 2020-12-25 02:09:34.000 360 13990.59 129.56 54916.71 88888.00 2020-12-25 02:09:35.000 360 13987.27 126.29 54920.06 88888.00 2020-12-25 02:09:36.000 360 13986.97 125.95 54919.94 88888.00 2020-12-25 02:09:37.000 360 13986.95 125.97 54920.24 88888.00 2020-12-25 02:09:38.000 360 13986.82 125.93 54920.19 88888.00 2020-12-25 02:09:39.000 360 13987.22 126.22 54919.95 88888.00 2020-12-25 02:09:40.000 360 13988.12 126.58 54919.20 88888.00 2020-12-25 02:09:41.000 360 13987.11 125.77 54920.22 88888.00 2020-12-25 02:09:42.000 360 13986.90 125.60 54920.25 88888.00 2020-12-25 02:09:43.000 360 13986.77 125.50 54920.27 88888.00 2020-12-25 02:09:44.000 360 13986.90 125.51 54920.25 88888.00 2020-12-25 02:09:45.000 360 13986.74 125.30 54920.39 88888.00 2020-12-25 02:09:46.000 360 13986.97 125.28 54920.22 88888.00 2020-12-25 02:09:47.000 360 13987.21 125.38 54920.09 88888.00 2020-12-25 02:09:48.000 360 13986.98 125.23 54920.32 88888.00 2020-12-25 02:09:49.000 360 13990.33 128.66 54916.82 88888.00 2020-12-25 02:09:50.000 360 13987.02 125.13 54920.15 88888.00 2020-12-25 02:09:51.000 360 13987.11 125.46 54919.83 88888.00 2020-12-25 02:09:52.000 360 13987.48 125.38 54920.19 88888.00 2020-12-25 02:09:53.000 360 13987.45 125.36 54920.18 88888.00 2020-12-25 02:09:54.000 360 13986.90 125.20 54920.18 88888.00 2020-12-25 02:09:55.000 360 13989.93 128.49 54916.94 88888.00 2020-12-25 02:09:56.000 360 13986.63 125.37 54920.18 88888.00 2020-12-25 02:09:57.000 360 13986.72 125.64 54919.93 88888.00 2020-12-25 02:09:58.000 360 13986.43 125.59 54920.14 88888.00 2020-12-25 02:09:59.000 360 13986.86 125.69 54919.95 88888.00 2020-12-25 02:10:00.000 360 13986.45 125.69 54920.03 88888.00 2020-12-25 02:10:01.000 360 13987.11 126.41 54919.25 88888.00 2020-12-25 02:10:02.000 360 13986.14 125.68 54919.89 88888.00 2020-12-25 02:10:03.000 360 13986.35 126.11 54919.56 88888.00 2020-12-25 02:10:04.000 360 13985.91 125.91 54919.56 88888.00 2020-12-25 02:10:05.000 360 13986.51 126.20 54919.65 88888.00 2020-12-25 02:10:06.000 360 13986.24 125.88 54919.92 88888.00 2020-12-25 02:10:07.000 360 13985.94 125.89 54919.77 88888.00 2020-12-25 02:10:08.000 360 13988.82 129.05 54916.52 88888.00 2020-12-25 02:10:09.000 360 13985.87 126.24 54919.58 88888.00 2020-12-25 02:10:10.000 360 13985.79 125.96 54919.54 88888.00 2020-12-25 02:10:11.000 360 13985.58 126.08 54919.64 88888.00 2020-12-25 02:10:12.000 360 13986.27 126.50 54919.46 88888.00 2020-12-25 02:10:13.000 360 13985.87 125.96 54919.54 88888.00 2020-12-25 02:10:14.000 360 13985.62 126.18 54919.72 88888.00 2020-12-25 02:10:15.000 360 13985.66 126.08 54919.78 88888.00 2020-12-25 02:10:16.000 360 13989.07 129.59 54915.93 88888.00 2020-12-25 02:10:17.000 360 13986.12 126.43 54919.62 88888.00 2020-12-25 02:10:18.000 360 13986.25 126.42 54919.57 88888.00 2020-12-25 02:10:19.000 360 13986.05 126.41 54919.41 88888.00 2020-12-25 02:10:20.000 360 13985.59 126.40 54919.65 88888.00 2020-12-25 02:10:21.000 360 13989.17 130.05 54915.78 88888.00 2020-12-25 02:10:22.000 360 13986.11 127.04 54919.23 88888.00 2020-12-25 02:10:23.000 360 13986.03 126.96 54919.21 88888.00 2020-12-25 02:10:24.000 360 13986.24 126.68 54919.51 88888.00 2020-12-25 02:10:25.000 360 13985.97 126.66 54919.59 88888.00 2020-12-25 02:10:26.000 360 13989.14 130.05 54916.18 88888.00 2020-12-25 02:10:27.000 360 13986.19 126.97 54919.13 88888.00 2020-12-25 02:10:28.000 360 13985.82 126.76 54919.52 88888.00 2020-12-25 02:10:29.000 360 13985.83 126.71 54919.46 88888.00 2020-12-25 02:10:30.000 360 13986.48 126.96 54919.23 88888.00 2020-12-25 02:10:31.000 360 13986.42 127.01 54919.23 88888.00 2020-12-25 02:10:32.000 360 13985.89 126.70 54919.50 88888.00 2020-12-25 02:10:33.000 360 13986.21 127.04 54919.34 88888.00 2020-12-25 02:10:34.000 360 13985.86 126.72 54919.57 88888.00 2020-12-25 02:10:35.000 360 13985.89 126.63 54919.61 88888.00 2020-12-25 02:10:36.000 360 13989.08 129.93 54916.30 88888.00 2020-12-25 02:10:37.000 360 13986.03 126.62 54919.53 88888.00 2020-12-25 02:10:38.000 360 13985.90 126.64 54919.43 88888.00 2020-12-25 02:10:39.000 360 13986.28 127.04 54919.32 88888.00 2020-12-25 02:10:40.000 360 13985.83 126.79 54919.47 88888.00 2020-12-25 02:10:41.000 360 13985.84 126.85 54919.59 88888.00 2020-12-25 02:10:42.000 360 13989.74 130.48 54916.02 88888.00 2020-12-25 02:10:43.000 360 13986.63 127.23 54919.42 88888.00 2020-12-25 02:10:44.000 360 13986.15 127.20 54919.34 88888.00 2020-12-25 02:10:45.000 360 13985.88 126.76 54919.73 88888.00 2020-12-25 02:10:46.000 360 13988.82 130.04 54916.09 88888.00 2020-12-25 02:10:47.000 360 13985.78 126.83 54919.58 88888.00 2020-12-25 02:10:48.000 360 13985.72 126.58 54919.46 88888.00 2020-12-25 02:10:49.000 360 13986.29 126.94 54919.42 88888.00 2020-12-25 02:10:50.000 360 13985.97 126.66 54919.54 88888.00 2020-12-25 02:10:51.000 360 13986.10 127.28 54919.05 88888.00 2020-12-25 02:10:52.000 360 13989.00 129.82 54916.25 88888.00 2020-12-25 02:10:53.000 360 13985.64 126.78 54919.67 88888.00 2020-12-25 02:10:54.000 360 13985.87 126.51 54919.61 88888.00 2020-12-25 02:10:55.000 360 13986.39 126.67 54919.56 88888.00 2020-12-25 02:10:56.000 360 13986.54 126.83 54919.57 88888.00 2020-12-25 02:10:57.000 360 13986.26 126.96 54919.23 88888.00 2020-12-25 02:10:58.000 360 13986.07 126.59 54919.67 88888.00 2020-12-25 02:10:59.000 360 13986.13 126.61 54919.64 88888.00 2020-12-25 02:11:00.000 360 13986.08 126.43 54919.59 88888.00 2020-12-25 02:11:01.000 360 13986.26 126.65 54919.67 88888.00 2020-12-25 02:11:02.000 360 13986.67 126.57 54919.63 88888.00 2020-12-25 02:11:03.000 360 13986.92 127.13 54919.23 88888.00 2020-12-25 02:11:04.000 360 13986.46 126.48 54919.80 88888.00 2020-12-25 02:11:05.000 360 13986.44 126.49 54919.73 88888.00 2020-12-25 02:11:06.000 360 13986.39 126.44 54919.81 88888.00 2020-12-25 02:11:07.000 360 13987.30 126.95 54919.65 88888.00 2020-12-25 02:11:08.000 360 13987.00 126.68 54919.53 88888.00 2020-12-25 02:11:09.000 360 13987.17 126.93 54919.54 88888.00 2020-12-25 02:11:10.000 360 13986.82 126.67 54919.74 88888.00 2020-12-25 02:11:11.000 360 13986.76 126.58 54919.77 88888.00 2020-12-25 02:11:12.000 360 13990.07 129.91 54916.60 88888.00 2020-12-25 02:11:13.000 360 13986.91 126.70 54919.84 88888.00 2020-12-25 02:11:14.000 360 13987.48 127.25 54919.43 88888.00 2020-12-25 02:11:15.000 360 13987.39 127.20 54919.39 88888.00 2020-12-25 02:11:16.000 360 13986.53 126.60 54919.94 88888.00 2020-12-25 02:11:17.000 360 13986.57 126.80 54919.76 88888.00 2020-12-25 02:11:18.000 360 13989.95 130.00 54916.69 88888.00 2020-12-25 02:11:19.000 360 13986.58 126.60 54920.08 88888.00 2020-12-25 02:11:20.000 360 13987.04 126.88 54920.00 88888.00 2020-12-25 02:11:21.000 360 13987.20 126.93 54919.92 88888.00 2020-12-25 02:11:22.000 360 13986.90 126.66 54920.12 88888.00 2020-12-25 02:11:23.000 360 13986.68 126.79 54920.17 88888.00 2020-12-25 02:11:24.000 360 13986.73 126.68 54920.04 88888.00 2020-12-25 02:11:25.000 360 13986.58 126.74 54920.05 88888.00 2020-12-25 02:11:26.000 360 13986.74 126.88 54919.96 88888.00 2020-12-25 02:11:27.000 360 13987.16 127.12 54919.73 88888.00 2020-12-25 02:11:28.000 360 13986.59 126.96 54920.00 88888.00 2020-12-25 02:11:29.000 360 13986.58 126.96 54920.49 88888.00 2020-12-25 02:11:30.000 360 13986.61 126.80 54920.20 88888.00 2020-12-25 02:11:31.000 360 13986.60 126.73 54920.05 88888.00 2020-12-25 02:11:32.000 360 13987.10 126.80 54920.16 88888.00 2020-12-25 02:11:33.000 360 13986.69 126.66 54920.18 88888.00 2020-12-25 02:11:34.000 360 13986.90 126.78 54920.21 88888.00 2020-12-25 02:11:35.000 360 13986.67 126.79 54920.04 88888.00 2020-12-25 02:11:36.000 360 13986.50 126.57 54920.26 88888.00 2020-12-25 02:11:37.000 360 13986.36 126.40 54920.43 88888.00 2020-12-25 02:11:38.000 360 13986.59 126.65 54920.21 88888.00 2020-12-25 02:11:39.000 360 13987.27 126.90 54920.14 88888.00 2020-12-25 02:11:40.000 360 13986.77 126.65 54920.21 88888.00 2020-12-25 02:11:41.000 360 13986.37 126.50 54920.37 88888.00 2020-12-25 02:11:42.000 360 13988.06 128.55 54917.79 88888.00 2020-12-25 02:11:43.000 360 13987.07 126.87 54920.07 88888.00 2020-12-25 02:11:44.000 360 13986.48 126.77 54920.38 88888.00 2020-12-25 02:11:45.000 360 13987.49 127.60 54919.54 88888.00 2020-12-25 02:11:46.000 360 13986.71 126.62 54920.27 88888.00 2020-12-25 02:11:47.000 360 13986.31 126.38 54920.42 88888.00 2020-12-25 02:11:48.000 360 13989.42 129.74 54916.91 88888.00 2020-12-25 02:11:49.000 360 13986.14 126.21 54920.45 88888.00 2020-12-25 02:11:50.000 360 13985.85 125.83 54920.82 88888.00 2020-12-25 02:11:51.000 360 13986.53 126.85 54919.79 88888.00 2020-12-25 02:11:52.000 360 13986.94 126.72 54920.13 88888.00 2020-12-25 02:11:53.000 360 13986.09 126.31 54920.19 88888.00 2020-12-25 02:11:54.000 360 13986.10 126.24 54920.28 88888.00 2020-12-25 02:11:55.000 360 13986.11 126.21 54920.34 88888.00 2020-12-25 02:11:56.000 360 13986.11 126.18 54920.34 88888.00 2020-12-25 02:11:57.000 360 13986.37 126.79 54919.51 88888.00 2020-12-25 02:11:58.000 360 13986.38 126.16 54920.27 88888.00 2020-12-25 02:11:59.000 360 13986.15 125.97 54920.36 88888.00 2020-12-25 02:12:00.000 360 13985.99 125.87 54920.28 88888.00 2020-12-25 02:12:01.000 360 13986.39 126.21 54920.09 88888.00 2020-12-25 02:12:02.000 360 13986.00 126.05 54920.06 88888.00 2020-12-25 02:12:03.000 360 13986.61 126.53 54919.78 88888.00 2020-12-25 02:12:04.000 360 13986.70 126.23 54920.21 88888.00 2020-12-25 02:12:05.000 360 13986.43 126.03 54920.16 88888.00 2020-12-25 02:12:06.000 360 13986.41 125.95 54920.18 88888.00 2020-12-25 02:12:07.000 360 13986.30 126.05 54920.17 88888.00 2020-12-25 02:12:08.000 360 13986.38 126.09 54920.07 88888.00 2020-12-25 02:12:09.000 360 13986.76 126.17 54919.82 88888.00 2020-12-25 02:12:10.000 360 13986.92 126.26 54919.89 88888.00 2020-12-25 02:12:11.000 360 13987.23 127.03 54918.96 88888.00 2020-12-25 02:12:12.000 360 13990.20 129.38 54916.67 88888.00 2020-12-25 02:12:13.000 360 13986.44 125.66 54920.14 88888.00 2020-12-25 02:12:14.000 360 13986.49 125.80 54920.07 88888.00 2020-12-25 02:12:15.000 360 13986.78 125.88 54919.90 88888.00 2020-12-25 02:12:16.000 360 13986.51 125.51 54920.15 88888.00 2020-12-25 02:12:17.000 360 13987.09 126.11 54919.96 88888.00 2020-12-25 02:12:18.000 360 13989.87 128.79 54916.79 88888.00 2020-12-25 02:12:19.000 360 13986.58 125.47 54920.14 88888.00 2020-12-25 02:12:20.000 360 13986.77 125.32 54919.93 88888.00 2020-12-25 02:12:21.000 360 13986.81 125.46 54920.01 88888.00 2020-12-25 02:12:22.000 360 13986.78 125.25 54920.19 88888.00 2020-12-25 02:12:23.000 360 13987.41 125.59 54919.67 88888.00 2020-12-25 02:12:24.000 360 13987.03 125.25 54920.11 88888.00 2020-12-25 02:12:25.000 360 13987.05 125.58 54919.74 88888.00 2020-12-25 02:12:26.000 360 13986.86 125.16 54920.19 88888.00 2020-12-25 02:12:27.000 360 13987.36 125.50 54919.43 88888.00 2020-12-25 02:12:28.000 360 13986.71 125.06 54920.19 88888.00 2020-12-25 02:12:29.000 360 13987.11 125.25 54920.08 88888.00 2020-12-25 02:12:30.000 360 13986.97 125.22 54920.03 88888.00 2020-12-25 02:12:31.000 360 13986.76 125.15 54920.18 88888.00 2020-12-25 02:12:32.000 360 13987.37 125.77 54919.55 88888.00 2020-12-25 02:12:33.000 360 13986.62 125.18 54920.20 88888.00 2020-12-25 02:12:34.000 360 13986.85 125.37 54919.95 88888.00 2020-12-25 02:12:35.000 360 13987.10 125.32 54920.13 88888.00 2020-12-25 02:12:36.000 360 13987.05 125.32 54920.05 88888.00 2020-12-25 02:12:37.000 360 13986.92 125.33 54920.05 88888.00 2020-12-25 02:12:38.000 360 13986.52 125.27 54920.01 88888.00 2020-12-25 02:12:39.000 360 13986.87 125.77 54919.60 88888.00 2020-12-25 02:12:40.000 360 13986.52 125.21 54920.05 88888.00 2020-12-25 02:12:41.000 360 13986.45 125.23 54920.07 88888.00 2020-12-25 02:12:42.000 360 13987.04 125.43 54920.09 88888.00 2020-12-25 02:12:43.000 360 13989.50 128.52 54916.72 88888.00 2020-12-25 02:12:44.000 360 13986.24 125.18 54920.09 88888.00 2020-12-25 02:12:45.000 360 13986.26 125.11 54919.94 88888.00 2020-12-25 02:12:46.000 360 13986.51 125.17 54919.91 88888.00 2020-12-25 02:12:47.000 360 13986.19 125.25 54920.08 88888.00 2020-12-25 02:12:48.000 360 13989.72 128.44 54916.48 88888.00 2020-12-25 02:12:49.000 360 13986.62 125.13 54920.06 88888.00 2020-12-25 02:12:50.000 360 13986.32 125.10 54919.99 88888.00 2020-12-25 02:12:51.000 360 13986.54 125.25 54919.70 88888.00 2020-12-25 02:12:52.000 360 13986.61 125.45 54919.71 88888.00 2020-12-25 02:12:53.000 360 13986.24 125.14 54919.82 88888.00 2020-12-25 02:12:54.000 360 13986.62 125.18 54919.79 88888.00 2020-12-25 02:12:55.000 360 13986.60 125.48 54919.59 88888.00 2020-12-25 02:12:56.000 360 13986.22 125.15 54919.94 88888.00 2020-12-25 02:12:57.000 360 13986.31 125.40 54919.51 88888.00 2020-12-25 02:12:58.000 360 13986.35 125.28 54919.73 88888.00 2020-12-25 02:12:59.000 360 13985.98 125.13 54919.97 88888.00 2020-12-25 02:13:00.000 360 13986.48 125.50 54919.78 88888.00 2020-12-25 02:13:01.000 360 13986.00 125.27 54918.54 88888.00 2020-12-25 02:13:02.000 360 13989.18 128.66 54916.41 88888.00 2020-12-25 02:13:03.000 360 13986.03 125.63 54919.42 88888.00 2020-12-25 02:13:04.000 360 13985.61 125.44 54919.76 88888.00 2020-12-25 02:13:05.000 360 13985.85 125.66 54919.70 88888.00 2020-12-25 02:13:06.000 360 13985.46 125.47 54919.81 88888.00 2020-12-25 02:13:07.000 360 13989.46 129.23 54916.15 88888.00 2020-12-25 02:13:08.000 360 13985.53 125.87 54919.60 88888.00 2020-12-25 02:13:09.000 360 13985.56 125.69 54919.69 88888.00 2020-12-25 02:13:10.000 360 13985.40 125.78 54919.77 88888.00 2020-12-25 02:13:11.000 360 13985.60 125.88 54919.61 88888.00 2020-12-25 02:13:12.000 360 13985.51 125.89 54919.70 88888.00 2020-12-25 02:13:13.000 360 13985.61 125.92 54919.68 88888.00 2020-12-25 02:13:14.000 360 13985.64 126.00 54919.57 88888.00 2020-12-25 02:13:15.000 360 13985.66 126.32 54919.46 88888.00 2020-12-25 02:13:16.000 360 13985.61 126.35 54919.30 88888.00 2020-12-25 02:13:17.000 360 13985.46 126.05 54919.43 88888.00 2020-12-25 02:13:18.000 360 13985.91 126.43 54919.43 88888.00 2020-12-25 02:13:19.000 360 13989.18 129.64 54916.20 88888.00 2020-12-25 02:13:20.000 360 13985.52 126.12 54919.58 88888.00 2020-12-25 02:13:21.000 360 13985.64 126.21 54919.49 88888.00 2020-12-25 02:13:22.000 360 13985.54 125.97 54919.66 88888.00 2020-12-25 02:13:23.000 360 13985.64 126.21 54919.44 88888.00 2020-12-25 02:13:24.000 360 13985.49 126.00 54919.49 88888.00 2020-12-25 02:13:25.000 360 13986.13 126.00 54919.69 88888.00 2020-12-25 02:13:26.000 360 13985.95 125.94 54919.52 88888.00 2020-12-25 02:13:27.000 360 13986.50 126.37 54919.09 88888.00 2020-12-25 02:13:28.000 360 13986.08 125.87 54919.63 88888.00 2020-12-25 02:13:29.000 360 13985.91 125.49 54919.59 88888.00 2020-12-25 02:13:30.000 360 13986.15 125.71 54919.38 88888.00 2020-12-25 02:13:31.000 360 13986.16 125.59 54919.43 88888.00 2020-12-25 02:13:32.000 360 13986.42 125.49 54919.56 88888.00 2020-12-25 02:13:33.000 360 13986.82 125.91 54919.17 88888.00 2020-12-25 02:13:34.000 360 13989.29 128.36 54916.39 88888.00 2020-12-25 02:13:35.000 360 13986.25 125.38 54919.58 88888.00 2020-12-25 02:13:36.000 360 13985.98 125.05 54919.84 88888.00 2020-12-25 02:13:37.000 360 13986.14 125.06 54919.66 88888.00 2020-12-25 02:13:38.000 360 13986.41 125.28 54919.80 88888.00 2020-12-25 02:13:39.000 360 13986.29 125.24 54919.45 88888.00 2020-12-25 02:13:40.000 360 13989.39 128.23 54916.50 88888.00 2020-12-25 02:13:41.000 360 13985.91 124.87 54919.86 88888.00 2020-12-25 02:13:42.000 360 13986.27 125.07 54919.72 88888.00 2020-12-25 02:13:43.000 360 13986.66 125.31 54919.51 88888.00 2020-12-25 02:13:44.000 360 13986.61 125.31 54919.67 88888.00 2020-12-25 02:13:45.000 360 13986.61 125.74 54919.28 88888.00 2020-12-25 02:13:46.000 360 13989.24 128.55 54916.53 88888.00 2020-12-25 02:13:47.000 360 13986.06 125.28 54919.86 88888.00 2020-12-25 02:13:48.000 360 13985.95 125.24 54919.85 88888.00 2020-12-25 02:13:49.000 360 13986.23 125.50 54919.74 88888.00 2020-12-25 02:13:50.000 360 13986.57 125.45 54919.80 88888.00 2020-12-25 02:13:51.000 360 13986.29 125.42 54919.76 88888.00 2020-12-25 02:13:52.000 360 13989.49 128.69 54916.50 88888.00 2020-12-25 02:13:53.000 360 13986.08 125.35 54919.95 88888.00 2020-12-25 02:13:54.000 360 13986.42 125.51 54919.77 88888.00 2020-12-25 02:13:55.000 360 13986.34 125.57 54919.65 88888.00 2020-12-25 02:13:56.000 360 13986.39 125.28 54919.99 88888.00 2020-12-25 02:13:57.000 360 13987.17 125.64 54919.65 88888.00 2020-12-25 02:13:58.000 360 13986.61 125.37 54919.95 88888.00 2020-12-25 02:13:59.000 360 13986.51 125.37 54919.90 88888.00 2020-12-25 02:14:00.000 360 13986.61 125.48 54919.83 88888.00 2020-12-25 02:14:01.000 360 13986.67 125.34 54919.92 88888.00 2020-12-25 02:14:02.000 360 13986.55 125.42 54919.78 88888.00 2020-12-25 02:14:03.000 360 13987.63 126.11 54919.27 88888.00 2020-12-25 02:14:04.000 360 13986.94 125.49 54919.82 88888.00 2020-12-25 02:14:05.000 360 13986.72 125.52 54919.83 88888.00 2020-12-25 02:14:06.000 360 13986.63 125.55 54919.59 88888.00 2020-12-25 02:14:07.000 360 13986.46 125.55 54919.98 88888.00 2020-12-25 02:14:08.000 360 13986.58 125.97 54919.62 88888.00 2020-12-25 02:14:09.000 360 13986.99 125.61 54919.84 88888.00 2020-12-25 02:14:10.000 360 13986.64 125.79 54919.74 88888.00 2020-12-25 02:14:11.000 360 13986.52 125.70 54919.76 88888.00 2020-12-25 02:14:12.000 360 13986.46 125.73 54919.88 88888.00 2020-12-25 02:14:13.000 360 13986.32 125.68 54919.92 88888.00 2020-12-25 02:14:14.000 360 13986.39 125.95 54919.82 88888.00 2020-12-25 02:14:15.000 360 13987.05 126.35 54919.40 88888.00 2020-12-25 02:14:16.000 360 13986.32 125.94 54919.91 88888.00 2020-12-25 02:14:17.000 360 13989.02 128.41 54917.35 88888.00 2020-12-25 02:14:18.000 360 13986.01 125.79 54919.86 88888.00 2020-12-25 02:14:19.000 360 13985.97 125.86 54920.11 88888.00 2020-12-25 02:14:20.000 360 13986.20 126.35 54919.58 88888.00 2020-12-25 02:14:21.000 360 13987.40 127.08 54918.55 88888.00 2020-12-25 02:14:22.000 360 13989.85 129.43 54916.46 88888.00 2020-12-25 02:14:23.000 360 13986.34 126.05 54919.80 88888.00 2020-12-25 02:14:24.000 360 13986.03 125.99 54919.97 88888.00 2020-12-25 02:14:25.000 360 13985.97 126.27 54919.79 88888.00 2020-12-25 02:14:26.000 360 13986.05 126.04 54919.83 88888.00 2020-12-25 02:14:27.000 360 13986.41 126.37 54919.35 88888.00 2020-12-25 02:14:28.000 360 13986.64 126.41 54919.69 88888.00 2020-12-25 02:14:29.000 360 13986.05 126.10 54919.78 88888.00 2020-12-25 02:14:30.000 360 13985.77 126.01 54920.02 88888.00 2020-12-25 02:14:31.000 360 13985.91 126.33 54919.85 88888.00 2020-12-25 02:14:32.000 360 13986.00 126.40 54919.81 88888.00 2020-12-25 02:14:33.000 360 13986.18 126.55 54919.54 88888.00 2020-12-25 02:14:34.000 360 13985.98 126.80 54919.63 88888.00 2020-12-25 02:14:35.000 360 13986.43 126.58 54919.76 88888.00 2020-12-25 02:14:36.000 360 13986.24 126.48 54919.88 88888.00 2020-12-25 02:14:37.000 360 13986.26 126.52 54919.74 88888.00 2020-12-25 02:14:38.000 360 13986.28 126.56 54919.80 88888.00 2020-12-25 02:14:39.000 360 13986.51 126.98 54919.44 88888.00 2020-12-25 02:14:40.000 360 13986.95 126.61 54919.92 88888.00 2020-12-25 02:14:41.000 360 13986.50 126.69 54919.93 88888.00 2020-12-25 02:14:42.000 360 13987.43 127.57 54919.13 88888.00 2020-12-25 02:14:43.000 360 13986.82 126.74 54919.80 88888.00 2020-12-25 02:14:44.000 360 13987.75 128.21 54917.86 88888.00 2020-12-25 02:14:45.000 360 13990.44 130.34 54916.17 88888.00 2020-12-25 02:14:46.000 360 13987.58 126.88 54919.80 88888.00 2020-12-25 02:14:47.000 360 13987.77 126.98 54919.78 88888.00 2020-12-25 02:14:48.000 360 13987.49 126.89 54920.02 88888.00 2020-12-25 02:14:49.000 360 13987.23 126.78 54920.11 88888.00 2020-12-25 02:14:50.000 360 13990.51 130.19 54916.69 88888.00 2020-12-25 02:14:51.000 360 13987.82 127.44 54919.70 88888.00 2020-12-25 02:14:52.000 360 13987.46 127.16 54920.02 88888.00 2020-12-25 02:14:53.000 360 13987.96 127.42 54920.16 88888.00 2020-12-25 02:14:54.000 360 13987.54 127.36 54920.18 88888.00 2020-12-25 02:14:55.000 360 13987.50 127.23 54920.26 88888.00 2020-12-25 02:14:56.000 360 13987.69 127.36 54920.01 88888.00 2020-12-25 02:14:57.000 360 13987.98 127.87 54919.75 88888.00 2020-12-25 02:14:58.000 360 13987.62 127.67 54920.14 88888.00 2020-12-25 02:14:59.000 360 13987.46 127.54 54920.17 88888.00 2020-12-25 02:15:00.000 360 13987.86 127.64 54920.20 88888.00 2020-12-25 02:15:01.000 360 13987.57 127.59 54920.14 88888.00 2020-12-25 02:15:02.000 360 13988.09 127.70 54920.59 88888.00 2020-12-25 02:15:03.000 360 13988.73 129.10 54918.97 88888.00 2020-12-25 02:15:04.000 360 13987.58 127.64 54920.41 88888.00 2020-12-25 02:15:05.000 360 13988.28 127.97 54920.19 88888.00 2020-12-25 02:15:06.000 360 13987.93 127.76 54920.30 88888.00 2020-12-25 02:15:07.000 360 13987.73 127.75 54920.30 88888.00 2020-12-25 02:15:08.000 360 13990.92 130.90 54917.17 88888.00 2020-12-25 02:15:09.000 360 13988.38 128.02 54920.09 88888.00 2020-12-25 02:15:10.000 360 13987.53 127.63 54920.47 88888.00 2020-12-25 02:15:11.000 360 13988.21 127.85 54920.47 88888.00 2020-12-25 02:15:12.000 360 13988.56 127.82 54920.42 88888.00 2020-12-25 02:15:13.000 360 13987.81 127.49 54920.57 88888.00 2020-12-25 02:15:14.000 360 13987.71 127.31 54920.52 88888.00 2020-12-25 02:15:15.000 360 13990.99 130.61 54917.34 88888.00 2020-12-25 02:15:16.000 360 13987.67 127.12 54920.73 88888.00 2020-12-25 02:15:17.000 360 13987.64 127.18 54920.69 88888.00 2020-12-25 02:15:18.000 360 13988.42 127.63 54920.45 88888.00 2020-12-25 02:15:19.000 360 13987.96 127.28 54920.64 88888.00 2020-12-25 02:15:20.000 360 13987.88 126.99 54920.89 88888.00 2020-12-25 02:15:21.000 360 13991.42 130.78 54917.07 88888.00 2020-12-25 02:15:22.000 360 13987.77 126.98 54920.79 88888.00 2020-12-25 02:15:23.000 360 13987.89 127.15 54920.78 88888.00 2020-12-25 02:15:24.000 360 13987.87 127.02 54920.84 88888.00 2020-12-25 02:15:25.000 360 13988.27 127.13 54920.78 88888.00 2020-12-25 02:15:26.000 360 13987.99 127.15 54920.74 88888.00 2020-12-25 02:15:27.000 360 13988.50 127.72 54920.23 88888.00 2020-12-25 02:15:28.000 360 13988.25 126.96 54920.84 88888.00 2020-12-25 02:15:29.000 360 13988.23 127.05 54920.59 88888.00 2020-12-25 02:15:30.000 360 13990.95 130.02 54917.41 88888.00 2020-12-25 02:15:31.000 360 13991.63 130.50 54917.42 88888.00 2020-12-25 02:15:32.000 360 13988.32 127.17 54920.72 88888.00 2020-12-25 02:15:33.000 360 13988.26 127.34 54920.92 88888.00 2020-12-25 02:15:34.000 360 13987.98 126.91 54920.96 88888.00 2020-12-25 02:15:35.000 360 13988.10 127.19 54920.72 88888.00 2020-12-25 02:15:36.000 360 13991.81 130.67 54917.50 88888.00 2020-12-25 02:15:37.000 360 13988.53 127.40 54920.95 88888.00 2020-12-25 02:15:38.000 360 13988.67 127.53 54920.75 88888.00 2020-12-25 02:15:39.000 360 13988.60 127.74 54920.36 88888.00 2020-12-25 02:15:40.000 360 13988.19 127.42 54920.88 88888.00 2020-12-25 02:15:41.000 360 13988.25 127.32 54920.73 88888.00 2020-12-25 02:15:42.000 360 13988.37 127.40 54920.71 88888.00 2020-12-25 02:15:43.000 360 13988.80 127.67 54920.85 88888.00 2020-12-25 02:15:44.000 360 13988.37 127.68 54920.46 88888.00 2020-12-25 02:15:45.000 360 13988.16 127.35 54920.92 88888.00 2020-12-25 02:15:46.000 360 13988.27 127.40 54920.78 88888.00 2020-12-25 02:15:47.000 360 13988.05 127.34 54920.92 88888.00 2020-12-25 02:15:48.000 360 13988.14 127.15 54920.95 88888.00 2020-12-25 02:15:49.000 360 13988.51 127.41 54920.87 88888.00 2020-12-25 02:15:50.000 360 13988.38 127.03 54921.04 88888.00 2020-12-25 02:15:51.000 360 13988.40 127.29 54920.68 88888.00 2020-12-25 02:15:52.000 360 13988.25 127.02 54920.53 88888.00 2020-12-25 02:15:53.000 360 13987.96 126.59 54921.15 88888.00 2020-12-25 02:15:54.000 360 13987.99 126.58 54920.98 88888.00 2020-12-25 02:15:55.000 360 13988.60 126.91 54920.87 88888.00 2020-12-25 02:15:56.000 360 13988.36 126.62 54920.92 88888.00 2020-12-25 02:15:57.000 360 13988.23 126.51 54920.94 88888.00 2020-12-25 02:15:58.000 360 13988.41 126.41 54920.95 88888.00 2020-12-25 02:15:59.000 360 13988.29 126.18 54921.10 88888.00 2020-12-25 02:16:00.000 360 13988.34 126.32 54920.80 88888.00 2020-12-25 02:16:01.000 360 13992.20 129.77 54917.43 88888.00 2020-12-25 02:16:02.000 360 13988.90 126.55 54920.65 88888.00 2020-12-25 02:16:03.000 360 13988.59 126.31 54920.75 88888.00 2020-12-25 02:16:04.000 360 13988.16 125.90 54921.00 88888.00 2020-12-25 02:16:05.000 360 13988.39 126.02 54920.89 88888.00 2020-12-25 02:16:06.000 360 13988.34 125.95 54920.94 88888.00 2020-12-25 02:16:07.000 360 13991.41 129.38 54917.49 88888.00 2020-12-25 02:16:08.000 360 13988.68 126.10 54920.83 88888.00 2020-12-25 02:16:09.000 360 13988.55 126.01 54920.82 88888.00 2020-12-25 02:16:10.000 360 13988.41 126.08 54921.02 88888.00 2020-12-25 02:16:11.000 360 13988.61 126.32 54920.66 88888.00 2020-12-25 02:16:12.000 360 13988.24 126.25 54920.67 88888.00 2020-12-25 02:16:13.000 360 13988.22 125.97 54920.83 88888.00 2020-12-25 02:16:14.000 360 13988.92 126.52 54920.62 88888.00 2020-12-25 02:16:15.000 360 13988.37 126.17 54920.86 88888.00 2020-12-25 02:16:16.000 360 13988.49 126.52 54920.49 88888.00 2020-12-25 02:16:17.000 360 13988.26 126.20 54920.75 88888.00 2020-12-25 02:16:18.000 360 13988.43 126.20 54920.71 88888.00 2020-12-25 02:16:19.000 360 13988.05 125.89 54920.86 88888.00 2020-12-25 02:16:20.000 360 13988.37 126.12 54920.53 88888.00 2020-12-25 02:16:21.000 360 13988.55 126.21 54920.55 88888.00 2020-12-25 02:16:22.000 360 13988.42 126.17 54920.66 88888.00 2020-12-25 02:16:23.000 360 13988.48 126.15 54920.66 88888.00 2020-12-25 02:16:24.000 360 13988.41 126.03 54920.67 88888.00 2020-12-25 02:16:25.000 360 13988.42 125.97 54920.56 88888.00 2020-12-25 02:16:26.000 360 13989.15 126.49 54920.69 88888.00 2020-12-25 02:16:27.000 360 13988.93 126.13 54920.61 88888.00 2020-12-25 02:16:28.000 360 13991.90 129.52 54917.00 88888.00 2020-12-25 02:16:29.000 360 13988.47 125.87 54920.62 88888.00 2020-12-25 02:16:30.000 360 13988.47 125.77 54920.60 88888.00 2020-12-25 02:16:31.000 360 13988.22 125.44 54921.19 88888.00 2020-12-25 02:16:32.000 360 13989.07 126.53 54920.07 88888.00 2020-12-25 02:16:33.000 360 13992.82 130.66 54916.20 88888.00 2020-12-25 02:16:34.000 360 13989.44 126.64 54919.96 88888.00 2020-12-25 02:16:35.000 360 13988.97 126.42 54920.12 88888.00 2020-12-25 02:16:36.000 360 13988.80 126.36 54920.17 88888.00 2020-12-25 02:16:37.000 360 13988.73 126.31 54920.16 88888.00 2020-12-25 02:16:38.000 360 13992.20 129.74 54916.56 88888.00 2020-12-25 02:16:39.000 360 13989.21 126.59 54920.11 88888.00 2020-12-25 02:16:40.000 360 13989.37 126.73 54919.90 88888.00 2020-12-25 02:16:41.000 360 13988.49 126.39 54920.14 88888.00 2020-12-25 02:16:42.000 360 13988.49 126.61 54919.95 88888.00 2020-12-25 02:16:43.000 360 13988.29 126.40 54919.91 88888.00 2020-12-25 02:16:44.000 360 13988.32 126.56 54919.95 88888.00 2020-12-25 02:16:45.000 360 13988.05 126.72 54919.81 88888.00 2020-12-25 02:16:46.000 360 13988.37 126.72 54919.71 88888.00 2020-12-25 02:16:47.000 360 13988.01 126.82 54919.78 88888.00 2020-12-25 02:16:48.000 360 13987.88 126.63 54919.84 88888.00 2020-12-25 02:16:49.000 360 13987.71 126.79 54919.87 88888.00 2020-12-25 02:16:50.000 360 13987.81 126.80 54919.67 88888.00 2020-12-25 02:16:51.000 360 13988.32 127.02 54919.70 88888.00 2020-12-25 02:16:52.000 360 13988.32 128.05 54918.65 88888.00 2020-12-25 02:16:53.000 360 13987.96 127.38 54919.44 88888.00 2020-12-25 02:16:54.000 360 13987.46 126.80 54919.81 88888.00 2020-12-25 02:16:55.000 360 13987.22 127.00 54919.71 88888.00 2020-12-25 02:16:56.000 360 13987.38 127.22 54919.71 88888.00 2020-12-25 02:16:57.000 360 13987.42 127.19 54919.65 88888.00 2020-12-25 02:16:58.000 360 13991.38 130.77 54916.33 88888.00 2020-12-25 02:16:59.000 360 13987.43 127.14 54919.80 88888.00 2020-12-25 02:17:00.000 360 13987.42 127.24 54919.64 88888.00 2020-12-25 02:17:01.000 360 13991.10 131.80 54915.58 88888.00 2020-12-25 02:17:02.000 360 13988.28 128.16 54919.19 88888.00 2020-12-25 02:17:03.000 360 13986.91 126.82 54920.04 88888.00 2020-12-25 02:17:04.000 360 13990.63 130.36 54916.64 88888.00 2020-12-25 02:17:05.000 360 13987.61 127.08 54919.90 88888.00 2020-12-25 02:17:06.000 360 13987.24 126.79 54920.08 88888.00 2020-12-25 02:17:07.000 360 13987.49 127.04 54919.77 88888.00 2020-12-25 02:17:08.000 360 13987.31 126.81 54920.03 88888.00 2020-12-25 02:17:09.000 360 13987.37 126.79 54920.00 88888.00 2020-12-25 02:17:10.000 360 13987.35 126.63 54919.98 88888.00 2020-12-25 02:17:11.000 360 13987.72 126.67 54920.01 88888.00 2020-12-25 02:17:12.000 360 13987.68 126.64 54920.12 88888.00 2020-12-25 02:17:13.000 360 13988.57 127.43 54919.37 88888.00 2020-12-25 02:17:14.000 360 13987.72 126.86 54920.06 88888.00 2020-12-25 02:17:15.000 360 13987.51 126.50 54920.27 88888.00 2020-12-25 02:17:16.000 360 13988.44 126.90 54920.09 88888.00 2020-12-25 02:17:17.000 360 13987.97 126.58 54920.06 88888.00 2020-12-25 02:17:18.000 360 13988.13 126.74 54920.12 88888.00 2020-12-25 02:17:19.000 360 13987.79 126.48 54920.29 88888.00 2020-12-25 02:17:20.000 360 13987.75 126.69 54920.23 88888.00 2020-12-25 02:17:21.000 360 13987.79 126.65 54920.32 88888.00 2020-12-25 02:17:22.000 360 13991.06 129.89 54917.02 88888.00 2020-12-25 02:17:23.000 360 13988.30 126.89 54920.24 88888.00 2020-12-25 02:17:24.000 360 13988.02 126.87 54920.29 88888.00 2020-12-25 02:17:25.000 360 13988.16 127.23 54920.14 88888.00 2020-12-25 02:17:26.000 360 13987.80 126.80 54920.25 88888.00 2020-12-25 02:17:27.000 360 13987.81 126.68 54920.46 88888.00 2020-12-25 02:17:28.000 360 13990.85 130.05 54917.13 88888.00 2020-12-25 02:17:29.000 360 13988.32 127.17 54920.12 88888.00 2020-12-25 02:17:30.000 360 13988.52 127.10 54920.16 88888.00 2020-12-25 02:17:31.000 360 13987.80 126.82 54920.32 88888.00 2020-12-25 02:17:32.000 360 13990.79 130.09 54917.07 88888.00 2020-12-25 02:17:33.000 360 13987.56 126.57 54920.47 88888.00 2020-12-25 02:17:34.000 360 13988.37 127.41 54920.03 88888.00 2020-12-25 02:17:35.000 360 13987.62 126.66 54920.39 88888.00 2020-12-25 02:17:36.000 360 13987.84 126.98 54920.29 88888.00 2020-12-25 02:17:37.000 360 13990.99 130.15 54916.85 88888.00 2020-12-25 02:17:38.000 360 13990.71 129.89 54917.15 88888.00 2020-12-25 02:17:39.000 360 13987.57 126.69 54920.40 88888.00 2020-12-25 02:17:40.000 360 13987.40 126.68 54920.40 88888.00 2020-12-25 02:17:41.000 360 13987.97 126.85 54920.31 88888.00 2020-12-25 02:17:42.000 360 13987.63 126.65 54920.32 88888.00 2020-12-25 02:17:43.000 360 13987.95 126.82 54920.46 88888.00 2020-12-25 02:17:44.000 360 13987.47 126.59 54920.46 88888.00 2020-12-25 02:17:45.000 360 13987.66 126.79 54920.22 88888.00 2020-12-25 02:17:46.000 360 13987.72 126.62 54920.47 88888.00 2020-12-25 02:17:47.000 360 13987.38 126.60 54920.45 88888.00 2020-12-25 02:17:48.000 360 13988.02 126.89 54920.36 88888.00 2020-12-25 02:17:49.000 360 13987.94 126.88 54920.14 88888.00 2020-12-25 02:17:50.000 360 13987.47 127.05 54920.17 88888.00 2020-12-25 02:17:51.000 360 13987.37 127.01 54920.06 88888.00 2020-12-25 02:17:52.000 360 13987.14 126.61 54920.45 88888.00 2020-12-25 02:17:53.000 360 13990.29 129.94 54917.04 88888.00 2020-12-25 02:17:54.000 360 13987.67 126.92 54920.33 88888.00 2020-12-25 02:17:55.000 360 13987.56 127.09 54920.26 88888.00 2020-12-25 02:17:56.000 360 13987.14 126.79 54920.41 88888.00 2020-12-25 02:17:57.000 360 13987.00 126.76 54920.42 88888.00 2020-12-25 02:17:58.000 360 13990.23 130.20 54917.07 88888.00 2020-12-25 02:17:59.000 360 13987.04 127.00 54920.27 88888.00 2020-12-25 02:18:00.000 360 13986.82 126.94 54920.26 88888.00 2020-12-25 02:18:01.000 360 13987.16 126.94 54920.20 88888.00 2020-12-25 02:18:02.000 360 13986.82 126.90 54920.36 88888.00 2020-12-25 02:18:03.000 360 13986.86 127.05 54920.26 88888.00 2020-12-25 02:18:04.000 360 13986.95 127.08 54920.25 88888.00 2020-12-25 02:18:05.000 360 13986.81 126.84 54920.44 88888.00 2020-12-25 02:18:06.000 360 13987.49 127.32 54920.17 88888.00 2020-12-25 02:18:07.000 360 13986.99 127.09 54920.33 88888.00 2020-12-25 02:18:08.000 360 13987.10 127.15 54920.31 88888.00 2020-12-25 02:18:09.000 360 13986.71 127.03 54920.23 88888.00 2020-12-25 02:18:10.000 360 13987.00 127.32 54920.29 88888.00 2020-12-25 02:18:11.000 360 13986.92 127.21 54920.30 88888.00 2020-12-25 02:18:12.000 360 13986.93 127.19 54920.28 88888.00 2020-12-25 02:18:13.000 360 13990.70 130.81 54916.92 88888.00 2020-12-25 02:18:14.000 360 13987.31 128.27 54918.79 88888.00 2020-12-25 02:18:15.000 360 13990.28 130.81 54917.10 88888.00 2020-12-25 02:18:16.000 360 13987.13 127.39 54920.40 88888.00 2020-12-25 02:18:17.000 360 13987.02 127.28 54920.28 88888.00 2020-12-25 02:18:18.000 360 13987.06 127.55 54920.31 88888.00 2020-12-25 02:18:19.000 360 13987.37 127.57 54920.39 88888.00 2020-12-25 02:18:20.000 360 13990.61 131.12 54916.96 88888.00 2020-12-25 02:18:21.000 360 13987.15 127.47 54920.46 88888.00 2020-12-25 02:18:22.000 360 13987.05 127.65 54920.42 88888.00 2020-12-25 02:18:23.000 360 13987.20 127.70 54920.06 88888.00 2020-12-25 02:18:24.000 360 13987.21 127.66 54920.04 88888.00 2020-12-25 02:18:25.000 360 13987.16 127.66 54920.23 88888.00 2020-12-25 02:18:26.000 360 13987.56 127.70 54920.38 88888.00 2020-12-25 02:18:27.000 360 13987.14 127.46 54920.29 88888.00 2020-12-25 02:18:28.000 360 13986.97 127.36 54920.45 88888.00 2020-12-25 02:18:29.000 360 13986.91 127.45 54920.59 88888.00 2020-12-25 02:18:30.000 360 13987.12 127.31 54920.28 88888.00 2020-12-25 02:18:31.000 360 13987.01 127.18 54920.61 88888.00 2020-12-25 02:18:32.000 360 13987.29 127.16 54920.47 88888.00 2020-12-25 02:18:33.000 360 13987.17 127.22 54920.47 88888.00 2020-12-25 02:18:34.000 360 13987.01 127.06 54920.49 88888.00 2020-12-25 02:18:35.000 360 13987.02 127.18 54920.37 88888.00 2020-12-25 02:18:36.000 360 13987.13 127.39 54920.17 88888.00 2020-12-25 02:18:37.000 360 13986.71 126.98 54920.62 88888.00 2020-12-25 02:18:38.000 360 13987.37 127.02 54920.54 88888.00 2020-12-25 02:18:39.000 360 13987.06 126.98 54920.54 88888.00 2020-12-25 02:18:40.000 360 13987.04 127.07 54920.43 88888.00 2020-12-25 02:18:41.000 360 13986.77 127.40 54920.68 88888.00 2020-12-25 02:18:42.000 360 13986.68 127.06 54920.34 88888.00 2020-12-25 02:18:43.000 360 13986.64 127.01 54920.64 88888.00 2020-12-25 02:18:44.000 360 13987.19 127.11 54920.40 88888.00 2020-12-25 02:18:45.000 360 13990.01 130.33 54917.24 88888.00 2020-12-25 02:18:46.000 360 13986.61 127.12 54920.49 88888.00 2020-12-25 02:18:47.000 360 13986.30 126.82 54920.58 88888.00 2020-12-25 02:18:48.000 360 13986.44 127.08 54920.51 88888.00 2020-12-25 02:18:49.000 360 13986.44 127.06 54920.46 88888.00 2020-12-25 02:18:50.000 360 13986.19 126.95 54920.58 88888.00 2020-12-25 02:18:51.000 360 13989.98 130.53 54917.22 88888.00 2020-12-25 02:18:52.000 360 13986.11 126.88 54920.58 88888.00 2020-12-25 02:18:53.000 360 13986.22 127.16 54920.33 88888.00 2020-12-25 02:18:54.000 360 13986.42 127.09 54920.51 88888.00 2020-12-25 02:18:55.000 360 13986.30 127.09 54920.25 88888.00 2020-12-25 02:18:56.000 360 13986.49 127.08 54920.33 88888.00 2020-12-25 02:18:57.000 360 13986.44 127.06 54920.34 88888.00 2020-12-25 02:18:58.000 360 13986.63 127.18 54920.34 88888.00 2020-12-25 02:18:59.000 360 13986.55 127.23 54920.16 88888.00 2020-12-25 02:19:00.000 360 13986.37 127.04 54920.40 88888.00 2020-12-25 02:19:01.000 360 13986.72 127.16 54919.96 88888.00 2020-12-25 02:19:02.000 360 13987.56 127.77 54919.48 88888.00 2020-12-25 02:19:03.000 360 13987.15 127.44 54920.24 88888.00 2020-12-25 02:19:04.000 360 13986.77 126.99 54920.28 88888.00 2020-12-25 02:19:05.000 360 13986.80 127.12 54920.25 88888.00 2020-12-25 02:19:06.000 360 13986.63 127.13 54920.31 88888.00 2020-12-25 02:19:07.000 360 13986.70 127.01 54920.38 88888.00 2020-12-25 02:19:08.000 360 13986.50 126.84 54920.28 88888.00 2020-12-25 02:19:09.000 360 13987.15 127.18 54920.24 88888.00 2020-12-25 02:19:10.000 360 13986.76 126.97 54920.28 88888.00 2020-12-25 02:19:11.000 360 13986.81 126.90 54920.30 88888.00 2020-12-25 02:19:12.000 360 13986.56 126.83 54920.38 88888.00 2020-12-25 02:19:13.000 360 13986.49 126.83 54920.26 88888.00 2020-12-25 02:19:14.000 360 13989.64 129.98 54917.00 88888.00 2020-12-25 02:19:15.000 360 13986.41 126.88 54920.31 88888.00 2020-12-25 02:19:16.000 360 13987.20 127.25 54920.04 88888.00 2020-12-25 02:19:17.000 360 13986.35 126.65 54920.26 88888.00 2020-12-25 02:19:18.000 360 13986.55 126.95 54920.34 88888.00 2020-12-25 02:19:19.000 360 13986.42 126.93 54920.26 88888.00 2020-12-25 02:19:20.000 360 13989.63 130.25 54916.87 88888.00 2020-12-25 02:19:21.000 360 13986.37 126.78 54920.30 88888.00 2020-12-25 02:19:22.000 360 13986.52 127.01 54920.17 88888.00 2020-12-25 02:19:23.000 360 13987.34 128.04 54919.32 88888.00 2020-12-25 02:19:24.000 360 13986.64 126.96 54920.22 88888.00 2020-12-25 02:19:25.000 360 13986.48 126.91 54920.19 88888.00 2020-12-25 02:19:26.000 360 13986.38 126.92 54920.31 88888.00 2020-12-25 02:19:27.000 360 13987.04 127.34 54920.22 88888.00 2020-12-25 02:19:28.000 360 13987.24 127.35 54919.95 88888.00 2020-12-25 02:19:29.000 360 13986.92 127.07 54920.13 88888.00 2020-12-25 02:19:30.000 360 13986.80 127.18 54919.89 88888.00 2020-12-25 02:19:31.000 360 13986.74 127.04 54920.30 88888.00 2020-12-25 02:19:32.000 360 13986.61 126.92 54920.35 88888.00 2020-12-25 02:19:33.000 360 13987.15 127.31 54919.93 88888.00 2020-12-25 02:19:34.000 360 13987.34 127.28 54920.14 88888.00 2020-12-25 02:19:35.000 360 13987.06 127.16 54920.14 88888.00 2020-12-25 02:19:36.000 360 13987.12 127.17 54920.16 88888.00 2020-12-25 02:19:37.000 360 13987.01 127.30 54919.96 88888.00 2020-12-25 02:19:38.000 360 13986.75 127.08 54920.17 88888.00 2020-12-25 02:19:39.000 360 13986.77 127.26 54920.20 88888.00 2020-12-25 02:19:40.000 360 13986.92 127.38 54920.08 88888.00 2020-12-25 02:19:41.000 360 13987.13 127.61 54919.95 88888.00 2020-12-25 02:19:42.000 360 13986.66 127.56 54920.04 88888.00 2020-12-25 02:19:43.000 360 13986.51 127.43 54920.27 88888.00 2020-12-25 02:19:44.000 360 13986.97 128.24 54919.17 88888.00 2020-12-25 02:19:45.000 360 13989.59 130.87 54916.96 88888.00 2020-12-25 02:19:46.000 360 13986.25 127.62 54920.22 88888.00 2020-12-25 02:19:47.000 360 13986.38 127.82 54920.06 88888.00 2020-12-25 02:19:48.000 360 13986.26 127.78 54920.04 88888.00 2020-12-25 02:19:49.000 360 13985.97 127.57 54920.15 88888.00 2020-12-25 02:19:50.000 360 13989.19 130.99 54916.83 88888.00 2020-12-25 02:19:51.000 360 13986.30 127.94 54919.82 88888.00 2020-12-25 02:19:52.000 360 13986.47 127.91 54920.02 88888.00 2020-12-25 02:19:53.000 360 13986.41 127.86 54919.98 88888.00 2020-12-25 02:19:54.000 360 13986.02 127.53 54920.00 88888.00 2020-12-25 02:19:55.000 360 13986.24 127.48 54919.82 88888.00 2020-12-25 02:19:56.000 360 13986.30 127.59 54919.92 88888.00 2020-12-25 02:19:57.000 360 13986.23 127.32 54919.99 88888.00 2020-12-25 02:19:58.000 360 13985.94 127.21 54919.90 88888.00 2020-12-25 02:19:59.000 360 13986.47 127.19 54920.05 88888.00 2020-12-25 02:20:00.000 360 13986.71 127.22 54919.85 88888.00 2020-12-25 02:20:01.000 360 13987.65 128.30 54917.64 88888.00 2020-12-25 02:20:02.000 360 13986.50 127.21 54919.66 88888.00 2020-12-25 02:20:03.000 360 13986.28 126.77 54919.99 88888.00 2020-12-25 02:20:04.000 360 13986.67 126.90 54919.91 88888.00 2020-12-25 02:20:05.000 360 13986.43 126.80 54920.10 88888.00 2020-12-25 02:20:06.000 360 13986.97 126.90 54919.88 88888.00 2020-12-25 02:20:07.000 360 13989.81 130.06 54916.60 88888.00 2020-12-25 02:20:08.000 360 13986.44 126.59 54920.09 88888.00 2020-12-25 02:20:09.000 360 13986.57 126.80 54919.87 88888.00 2020-12-25 02:20:10.000 360 13986.60 126.50 54920.03 88888.00 2020-12-25 02:20:11.000 360 13991.59 131.71 54915.53 88888.00 2020-12-25 02:20:12.000 360 13989.92 129.98 54916.71 88888.00 2020-12-25 02:20:13.000 360 13986.63 126.73 54920.13 88888.00 2020-12-25 02:20:14.000 360 13986.69 126.89 54920.15 88888.00 2020-12-25 02:20:15.000 360 13987.08 127.35 54919.68 88888.00 2020-12-25 02:20:16.000 360 13986.64 126.96 54920.00 88888.00 2020-12-25 02:20:17.000 360 13990.38 130.79 54916.48 88888.00 2020-12-25 02:20:18.000 360 13987.19 127.51 54919.89 88888.00 2020-12-25 02:20:19.000 360 13987.11 127.59 54919.74 88888.00 2020-12-25 02:20:20.000 360 13986.76 127.38 54919.94 88888.00 2020-12-25 02:20:21.000 360 13989.78 130.88 54916.61 88888.00 2020-12-25 02:20:22.000 360 13986.60 127.56 54920.04 88888.00 2020-12-25 02:20:23.000 360 13986.65 127.76 54920.08 88888.00 2020-12-25 02:20:24.000 360 13987.31 128.10 54919.93 88888.00 2020-12-25 02:20:25.000 360 13986.99 127.99 54919.98 88888.00 2020-12-25 02:20:26.000 360 13987.04 128.26 54919.93 88888.00 2020-12-25 02:20:27.000 360 13986.94 128.35 54919.80 88888.00 2020-12-25 02:20:28.000 360 13986.96 128.41 54919.95 88888.00 2020-12-25 02:20:29.000 360 13987.02 128.56 54919.75 88888.00 2020-12-25 02:20:30.000 360 13987.48 128.66 54919.79 88888.00 2020-12-25 02:20:31.000 360 13987.71 128.96 54919.74 88888.00 2020-12-25 02:20:32.000 360 13987.14 128.77 54919.87 88888.00 2020-12-25 02:20:33.000 360 13986.94 128.59 54920.03 88888.00 2020-12-25 02:20:34.000 360 13987.00 128.60 54919.92 88888.00 2020-12-25 02:20:35.000 360 13987.20 128.73 54920.04 88888.00 2020-12-25 02:20:36.000 360 13990.57 132.13 54916.79 88888.00 2020-12-25 02:20:37.000 360 13987.79 129.11 54919.96 88888.00 2020-12-25 02:20:38.000 360 13987.55 128.95 54919.80 88888.00 2020-12-25 02:20:39.000 360 13987.44 128.89 54919.89 88888.00 2020-12-25 02:20:40.000 360 13987.41 128.93 54920.10 88888.00 2020-12-25 02:20:41.000 360 13987.46 128.78 54920.06 88888.00 2020-12-25 02:20:42.000 360 13991.03 132.43 54916.55 88888.00 2020-12-25 02:20:43.000 360 13988.10 129.01 54920.08 88888.00 2020-12-25 02:20:44.000 360 13987.88 129.06 54919.97 88888.00 2020-12-25 02:20:45.000 360 13987.68 128.82 54920.22 88888.00 2020-12-25 02:20:46.000 360 13989.49 130.59 54917.95 88888.00 2020-12-25 02:20:47.000 360 13988.17 128.88 54920.35 88888.00 2020-12-25 02:20:48.000 360 13987.90 128.96 54920.27 88888.00 2020-12-25 02:20:49.000 360 13988.58 129.33 54920.09 88888.00 2020-12-25 02:20:50.000 360 13988.28 128.93 54920.31 88888.00 2020-12-25 02:20:51.000 360 13987.92 128.71 54920.36 88888.00 2020-12-25 02:20:52.000 360 13991.40 132.15 54917.04 88888.00 2020-12-25 02:20:53.000 360 13987.95 128.62 54920.61 88888.00 2020-12-25 02:20:54.000 360 13988.03 128.67 54920.48 88888.00 2020-12-25 02:20:55.000 360 13988.70 129.05 54920.46 88888.00 2020-12-25 02:20:56.000 360 13988.52 128.85 54920.47 88888.00 2020-12-25 02:20:57.000 360 13988.29 128.66 54920.50 88888.00 2020-12-25 02:20:58.000 360 13988.16 128.70 54920.47 88888.00 2020-12-25 02:20:59.000 360 13988.27 128.55 54920.51 88888.00 2020-12-25 02:21:00.000 360 13991.33 132.06 54917.11 88888.00 2020-12-25 02:21:01.000 360 13988.31 128.78 54920.23 88888.00 2020-12-25 02:21:02.000 360 13988.46 128.60 54920.55 88888.00 2020-12-25 02:21:03.000 360 13988.13 128.53 54920.59 88888.00 2020-12-25 02:21:04.000 360 13988.16 128.61 54920.68 88888.00 2020-12-25 02:21:05.000 360 13987.97 128.51 54920.69 88888.00 2020-12-25 02:21:06.000 360 13991.12 131.89 54917.37 88888.00 2020-12-25 02:21:07.000 360 13988.03 128.71 54920.58 88888.00 2020-12-25 02:21:08.000 360 13988.30 129.14 54920.21 88888.00 2020-12-25 02:21:09.000 360 13988.61 129.19 54920.03 88888.00 2020-12-25 02:21:10.000 360 13988.13 128.86 54920.57 88888.00 2020-12-25 02:21:11.000 360 13988.16 128.80 54920.53 88888.00 2020-12-25 02:21:12.000 360 13988.19 128.93 54920.44 88888.00 2020-12-25 02:21:13.000 360 13988.13 128.75 54920.56 88888.00 2020-12-25 02:21:14.000 360 13988.77 128.98 54920.56 88888.00 2020-12-25 02:21:15.000 360 13988.53 128.97 54920.51 88888.00 2020-12-25 02:21:16.000 360 13988.40 128.83 54920.61 88888.00 2020-12-25 02:21:17.000 360 13988.53 128.92 54920.64 88888.00 2020-12-25 02:21:18.000 360 13988.46 128.76 54920.58 88888.00 2020-12-25 02:21:19.000 360 13988.50 128.80 54920.57 88888.00 2020-12-25 02:21:20.000 360 13988.98 129.03 54920.65 88888.00 2020-12-25 02:21:21.000 360 13988.88 128.99 54920.54 88888.00 2020-12-25 02:21:22.000 360 13988.48 128.79 54920.65 88888.00 2020-12-25 02:21:23.000 360 13988.50 128.87 54920.56 88888.00 2020-12-25 02:21:24.000 360 13988.49 128.72 54920.55 88888.00 2020-12-25 02:21:25.000 360 13988.41 128.84 54920.36 88888.00 2020-12-25 02:21:26.000 360 13988.21 128.77 54920.47 88888.00 2020-12-25 02:21:27.000 360 13988.79 129.05 54920.45 88888.00 2020-12-25 02:21:28.000 360 13988.20 128.77 54920.56 88888.00 2020-12-25 02:21:29.000 360 13988.05 128.71 54920.78 88888.00 2020-12-25 02:21:30.000 360 13987.76 128.61 54920.92 88888.00 2020-12-25 02:21:31.000 360 13990.97 132.02 54917.42 88888.00 2020-12-25 02:21:32.000 360 13987.63 128.59 54920.78 88888.00 2020-12-25 02:21:33.000 360 13988.53 129.40 54919.69 88888.00 2020-12-25 02:21:34.000 360 13987.73 128.72 54920.76 88888.00 2020-12-25 02:21:35.000 360 13987.86 129.05 54920.39 88888.00 2020-12-25 02:21:36.000 360 13987.73 128.69 54920.71 88888.00 2020-12-25 02:21:37.000 360 13990.59 131.77 54917.34 88888.00 2020-12-25 02:21:38.000 360 13987.72 128.50 54920.47 88888.00 2020-12-25 02:21:39.000 360 13988.04 128.61 54920.42 88888.00 2020-12-25 02:21:40.000 360 13987.46 128.33 54920.61 88888.00 2020-12-25 02:21:41.000 360 13987.54 128.29 54920.51 88888.00 2020-12-25 02:21:42.000 360 13987.46 128.10 54920.68 88888.00 2020-12-25 02:21:43.000 360 13987.42 127.85 54920.57 88888.00 2020-12-25 02:21:44.000 360 13991.78 132.33 54915.65 88888.00 2020-12-25 02:21:45.000 360 13990.33 129.63 54918.78 88888.00 2020-12-25 02:21:46.000 360 13988.01 127.78 54920.69 88888.00 2020-12-25 02:21:47.000 360 13987.76 127.38 54920.57 88888.00 2020-12-25 02:21:48.000 360 13987.47 127.37 54920.40 88888.00 2020-12-25 02:21:49.000 360 13987.37 127.15 54920.42 88888.00 2020-12-25 02:21:50.000 360 13990.67 130.47 54917.18 88888.00 2020-12-25 02:21:51.000 360 13987.35 127.06 54920.46 88888.00 2020-12-25 02:21:52.000 360 13988.00 127.29 54920.60 88888.00 2020-12-25 02:21:53.000 360 13987.58 127.15 54920.44 88888.00 2020-12-25 02:21:54.000 360 13988.62 127.92 54919.89 88888.00 2020-12-25 02:21:55.000 360 13987.95 127.31 54920.52 88888.00 2020-12-25 02:21:56.000 360 13988.16 127.64 54920.41 88888.00 2020-12-25 02:21:57.000 360 13988.02 127.43 54920.45 88888.00 2020-12-25 02:21:58.000 360 13988.42 127.69 54920.29 88888.00 2020-12-25 02:21:59.000 360 13988.35 127.67 54920.51 88888.00 2020-12-25 02:22:00.000 360 13988.25 127.76 54920.36 88888.00 2020-12-25 02:22:01.000 360 13988.51 128.16 54920.35 88888.00 2020-12-25 02:22:02.000 360 13988.44 127.89 54920.40 88888.00 2020-12-25 02:22:03.000 360 13988.44 127.98 54920.35 88888.00 2020-12-25 02:22:04.000 360 13989.37 128.45 54920.36 88888.00 2020-12-25 02:22:05.000 360 13988.85 128.44 54920.35 88888.00 2020-12-25 02:22:06.000 360 13988.93 128.46 54920.20 88888.00 2020-12-25 02:22:07.000 360 13989.07 128.49 54920.23 88888.00 2020-12-25 02:22:08.000 360 13989.00 128.55 54920.19 88888.00 2020-12-25 02:22:09.000 360 13988.71 128.40 54920.56 88888.00 2020-12-25 02:22:10.000 360 13989.33 128.77 54920.34 88888.00 2020-12-25 02:22:11.000 360 13989.24 128.85 54920.29 88888.00 2020-12-25 02:22:12.000 360 13989.18 128.70 54920.48 88888.00 2020-12-25 02:22:13.000 360 13988.75 128.89 54920.35 88888.00 2020-12-25 02:22:14.000 360 13988.75 128.79 54920.44 88888.00 2020-12-25 02:22:15.000 360 13992.50 132.51 54916.88 88888.00 2020-12-25 02:22:16.000 360 13988.68 128.64 54920.53 88888.00 2020-12-25 02:22:17.000 360 13989.26 129.09 54920.19 88888.00 2020-12-25 02:22:18.000 360 13988.67 128.77 54920.39 88888.00 2020-12-25 02:22:19.000 360 13988.61 128.83 54920.58 88888.00 2020-12-25 02:22:20.000 360 13988.51 128.69 54920.63 88888.00 2020-12-25 02:22:21.000 360 13992.16 132.40 54916.97 88888.00 2020-12-25 02:22:22.000 360 13988.86 128.67 54920.65 88888.00 2020-12-25 02:22:23.000 360 13988.99 128.64 54920.61 88888.00 2020-12-25 02:22:24.000 360 13989.06 128.71 54920.70 88888.00 2020-12-25 02:22:25.000 360 13988.91 128.70 54920.69 88888.00 2020-12-25 02:22:26.000 360 13988.90 128.49 54920.55 88888.00 2020-12-25 02:22:27.000 360 13989.30 128.89 54920.33 88888.00 2020-12-25 02:22:28.000 360 13989.12 128.68 54920.40 88888.00 2020-12-25 02:22:29.000 360 13989.59 128.79 54920.57 88888.00 2020-12-25 02:22:30.000 360 13989.38 128.75 54920.54 88888.00 2020-12-25 02:22:31.000 360 13989.37 128.63 54920.63 88888.00 2020-12-25 02:22:32.000 360 13989.43 128.56 54920.58 88888.00 2020-12-25 02:22:33.000 360 13989.61 128.96 54920.19 88888.00 2020-12-25 02:22:34.000 360 13989.34 128.55 54920.78 88888.00 2020-12-25 02:22:35.000 360 13989.90 128.82 54920.57 88888.00 2020-12-25 02:22:36.000 360 13989.81 128.81 54920.70 88888.00 2020-12-25 02:22:37.000 360 13989.60 128.62 54920.65 88888.00 2020-12-25 02:22:38.000 360 13989.21 128.51 54920.87 88888.00 2020-12-25 02:22:39.000 360 13989.44 128.79 54920.61 88888.00 2020-12-25 02:22:40.000 360 13993.76 133.87 54916.03 88888.00 2020-12-25 02:22:41.000 360 13992.23 131.98 54917.44 88888.00 2020-12-25 02:22:42.000 360 13989.58 128.86 54920.71 88888.00 2020-12-25 02:22:43.000 360 13989.20 128.84 54920.71 88888.00 2020-12-25 02:22:44.000 360 13989.05 128.97 54920.59 88888.00 2020-12-25 02:22:45.000 360 13988.95 128.82 54920.66 88888.00 2020-12-25 02:22:46.000 360 13992.26 132.23 54917.32 88888.00 2020-12-25 02:22:47.000 360 13988.78 128.77 54920.79 88888.00 2020-12-25 02:22:48.000 360 13989.49 129.19 54920.70 88888.00 2020-12-25 02:22:49.000 360 13989.18 129.04 54920.65 88888.00 2020-12-25 02:22:50.000 360 13988.97 128.99 54920.58 88888.00 2020-12-25 02:22:51.000 360 13988.88 129.00 54920.76 88888.00 2020-12-25 02:22:52.000 360 13988.83 129.19 54920.67 88888.00 2020-12-25 02:22:53.000 360 13988.87 128.98 54920.69 88888.00 2020-12-25 02:22:54.000 360 13989.64 129.43 54920.38 88888.00 2020-12-25 02:22:55.000 360 13989.37 129.11 54920.76 88888.00 2020-12-25 02:22:56.000 360 13989.23 129.06 54920.56 88888.00 2020-12-25 02:22:57.000 360 13989.09 129.05 54920.64 88888.00 2020-12-25 02:22:58.000 360 13989.10 128.98 54920.77 88888.00 2020-12-25 02:22:59.000 360 13989.26 129.14 54920.54 88888.00 2020-12-25 02:23:00.000 360 13989.97 129.31 54920.63 88888.00 2020-12-25 02:23:01.000 360 13990.03 129.38 54920.42 88888.00 2020-12-25 02:23:02.000 360 13989.65 129.05 54920.64 88888.00 2020-12-25 02:23:03.000 360 13989.58 129.16 54920.59 88888.00 2020-12-25 02:23:04.000 360 13989.52 128.92 54920.72 88888.00 2020-12-25 02:23:05.000 360 13989.64 128.88 54920.76 88888.00 2020-12-25 02:23:06.000 360 13989.53 128.82 54920.66 88888.00 2020-12-25 02:23:07.000 360 13990.09 129.01 54920.79 88888.00 2020-12-25 02:23:08.000 360 13989.80 128.71 54920.76 88888.00 2020-12-25 02:23:09.000 360 13989.73 128.83 54920.85 88888.00 2020-12-25 02:23:10.000 360 13989.64 128.76 54920.80 88888.00 2020-12-25 02:23:11.000 360 13993.01 132.07 54917.40 88888.00 2020-12-25 02:23:12.000 360 13989.75 128.90 54920.78 88888.00 2020-12-25 02:23:13.000 360 13990.42 129.15 54920.63 88888.00 2020-12-25 02:23:14.000 360 13990.30 128.94 54920.63 88888.00 2020-12-25 02:23:15.000 360 13989.88 128.82 54920.74 88888.00 2020-12-25 02:23:16.000 360 13989.68 128.68 54920.89 88888.00 2020-12-25 02:23:17.000 360 13992.82 132.00 54917.75 88888.00 2020-12-25 02:23:18.000 360 13989.69 128.76 54920.99 88888.00 2020-12-25 02:23:19.000 360 13989.69 128.85 54920.83 88888.00 2020-12-25 02:23:20.000 360 13989.77 128.79 54920.99 88888.00 2020-12-25 02:23:21.000 360 13989.74 128.94 54920.93 88888.00 2020-12-25 02:23:22.000 360 13989.62 129.09 54921.17 88888.00 2020-12-25 02:23:23.000 360 13989.73 129.08 54920.72 88888.00 2020-12-25 02:23:24.000 360 13989.98 129.18 54920.35 88888.00 2020-12-25 02:23:25.000 360 13990.12 129.11 54920.89 88888.00 2020-12-25 02:23:26.000 360 13989.94 128.99 54921.01 88888.00 2020-12-25 02:23:27.000 360 13989.98 129.04 54920.83 88888.00 2020-12-25 02:23:28.000 360 13989.78 129.09 54920.97 88888.00 2020-12-25 02:23:29.000 360 13989.78 129.07 54920.81 88888.00 2020-12-25 02:23:30.000 360 13989.90 129.37 54920.55 88888.00 2020-12-25 02:23:31.000 360 13989.92 129.29 54920.75 88888.00 2020-12-25 02:23:32.000 360 13990.63 129.57 54920.83 88888.00 2020-12-25 02:23:33.000 360 13990.26 129.47 54921.03 88888.00 2020-12-25 02:23:34.000 360 13989.92 129.46 54920.79 88888.00 2020-12-25 02:23:35.000 360 13989.93 129.38 54920.90 88888.00 2020-12-25 02:23:36.000 360 13990.05 129.49 54921.07 88888.00 2020-12-25 02:23:37.000 360 13990.12 129.52 54920.86 88888.00 2020-12-25 02:23:38.000 360 13990.73 129.77 54920.99 88888.00 2020-12-25 02:23:39.000 360 13990.88 129.87 54920.98 88888.00 2020-12-25 02:23:40.000 360 13990.29 129.77 54921.07 88888.00 2020-12-25 02:23:41.000 360 13993.70 133.37 54917.55 88888.00 2020-12-25 02:23:42.000 360 13990.29 129.96 54921.08 88888.00 2020-12-25 02:23:43.000 360 13990.05 129.53 54921.59 88888.00 2020-12-25 02:23:44.000 360 13990.31 130.07 54921.09 88888.00 2020-12-25 02:23:45.000 360 13990.49 130.04 54921.20 88888.00 2020-12-25 02:23:46.000 360 13993.76 133.52 54917.67 88888.00 2020-12-25 02:23:47.000 360 13990.49 130.12 54920.96 88888.00 2020-12-25 02:23:48.000 360 13993.81 133.62 54917.81 88888.00 2020-12-25 02:23:49.000 360 13990.34 130.15 54921.22 88888.00 2020-12-25 02:23:50.000 360 13990.99 130.45 54921.17 88888.00 2020-12-25 02:23:51.000 360 13990.80 130.31 54921.32 88888.00 2020-12-25 02:23:52.000 360 13990.72 130.34 54921.29 88888.00 2020-12-25 02:23:53.000 360 13990.66 130.34 54921.40 88888.00 2020-12-25 02:23:54.000 360 13990.78 130.30 54921.35 88888.00 2020-12-25 02:23:55.000 360 13990.78 130.22 54921.28 88888.00 2020-12-25 02:23:56.000 360 13990.96 130.43 54921.12 88888.00 2020-12-25 02:23:57.000 360 13991.53 130.67 54921.02 88888.00 2020-12-25 02:23:58.000 360 13990.96 130.12 54921.35 88888.00 2020-12-25 02:23:59.000 360 13990.93 130.09 54921.28 88888.00 2020-12-25 02:24:00.000 360 13990.96 130.17 54921.31 88888.00 2020-12-25 02:24:01.000 360 13991.07 130.22 54921.42 88888.00 2020-12-25 02:24:02.000 360 13990.96 130.00 54921.33 88888.00 2020-12-25 02:24:03.000 360 13991.69 130.32 54921.26 88888.00 2020-12-25 02:24:04.000 360 13991.69 131.05 54920.54 88888.00 2020-12-25 02:24:05.000 360 13991.07 130.10 54921.31 88888.00 2020-12-25 02:24:06.000 360 13991.35 130.44 54921.26 88888.00 2020-12-25 02:24:07.000 360 13991.41 130.27 54921.24 88888.00 2020-12-25 02:24:08.000 360 13991.02 130.00 54921.40 88888.00 2020-12-25 02:24:09.000 360 13991.32 130.18 54921.38 88888.00 2020-12-25 02:24:10.000 360 13991.54 130.22 54921.47 88888.00 2020-12-25 02:24:11.000 360 13991.10 130.16 54921.50 88888.00 2020-12-25 02:24:12.000 360 13991.15 130.34 54921.42 88888.00 2020-12-25 02:24:13.000 360 13991.30 130.31 54921.36 88888.00 2020-12-25 02:24:14.000 360 13993.81 132.97 54919.46 88888.00 2020-12-25 02:24:15.000 360 13991.84 131.13 54920.99 88888.00 2020-12-25 02:24:16.000 360 13991.24 130.72 54921.29 88888.00 2020-12-25 02:24:17.000 360 13991.43 130.94 54921.27 88888.00 2020-12-25 02:24:18.000 360 13990.96 130.75 54921.34 88888.00 2020-12-25 02:24:19.000 360 13994.13 134.13 54917.93 88888.00 2020-12-25 02:24:20.000 360 13991.29 131.25 54921.05 88888.00 2020-12-25 02:24:21.000 360 13990.80 131.05 54921.41 88888.00 2020-12-25 02:24:22.000 360 13991.58 131.47 54921.26 88888.00 2020-12-25 02:24:23.000 360 13991.15 131.42 54921.25 88888.00 2020-12-25 02:24:24.000 360 13990.92 131.21 54921.33 88888.00 2020-12-25 02:24:25.000 360 13991.36 132.09 54920.48 88888.00 2020-12-25 02:24:26.000 360 13990.86 131.44 54921.34 88888.00 2020-12-25 02:24:27.000 360 13990.97 131.40 54921.40 88888.00 2020-12-25 02:24:28.000 360 13991.36 131.48 54921.34 88888.00 2020-12-25 02:24:29.000 360 13991.19 131.36 54921.18 88888.00 2020-12-25 02:24:30.000 360 13991.10 131.39 54921.47 88888.00 2020-12-25 02:24:31.000 360 13991.20 131.60 54921.12 88888.00 2020-12-25 02:24:32.000 360 13991.16 131.32 54921.33 88888.00 2020-12-25 02:24:33.000 360 13994.35 134.55 54917.99 88888.00 2020-12-25 02:24:34.000 360 13991.21 131.31 54921.20 88888.00 2020-12-25 02:24:35.000 360 13991.55 131.22 54921.33 88888.00 2020-12-25 02:24:36.000 360 13991.31 131.16 54921.37 88888.00 2020-12-25 02:24:37.000 360 13991.21 131.01 54921.29 88888.00 2020-12-25 02:24:38.000 360 13994.39 134.13 54918.08 88888.00 2020-12-25 02:24:39.000 360 13991.24 130.89 54921.49 88888.00 2020-12-25 02:24:40.000 360 13991.93 131.19 54921.11 88888.00 2020-12-25 02:24:41.000 360 13991.39 130.72 54921.43 88888.00 2020-12-25 02:24:42.000 360 13991.35 130.63 54921.53 88888.00 2020-12-25 02:24:43.000 360 13991.17 130.65 54921.45 88888.00 2020-12-25 02:24:44.000 360 13991.29 130.83 54921.30 88888.00 2020-12-25 02:24:45.000 360 13990.93 130.46 54921.33 88888.00 2020-12-25 02:24:46.000 360 13990.96 130.45 54921.58 88888.00 2020-12-25 02:24:47.000 360 13991.36 130.61 54921.45 88888.00 2020-12-25 02:24:48.000 360 13990.95 130.36 54921.55 88888.00 2020-12-25 02:24:49.000 360 13990.92 130.42 54921.55 88888.00 2020-12-25 02:24:50.000 360 13990.56 130.26 54921.29 88888.00 2020-12-25 02:24:51.000 360 13990.61 130.12 54921.56 88888.00 2020-12-25 02:24:52.000 360 13990.40 129.95 54921.63 88888.00 2020-12-25 02:24:53.000 360 13991.28 130.57 54921.22 88888.00 2020-12-25 02:24:54.000 360 13990.67 130.12 54921.21 88888.00 2020-12-25 02:24:55.000 360 13990.88 130.28 54920.92 88888.00 2020-12-25 02:24:56.000 360 13990.46 130.02 54921.46 88888.00 2020-12-25 02:24:57.000 360 13990.77 130.14 54921.04 88888.00 2020-12-25 02:24:58.000 360 13990.46 129.88 54921.20 88888.00 2020-12-25 02:24:59.000 360 13990.72 129.77 54921.40 88888.00 2020-12-25 02:25:00.000 360 13990.84 130.13 54921.08 88888.00 2020-12-25 02:25:01.000 360 13990.86 129.99 54921.25 88888.00 2020-12-25 02:25:02.000 360 13990.59 129.73 54921.43 88888.00 2020-12-25 02:25:03.000 360 13991.87 131.22 54919.73 88888.00 2020-12-25 02:25:04.000 360 13991.43 130.57 54920.71 88888.00 2020-12-25 02:25:05.000 360 13990.54 129.96 54921.22 88888.00 2020-12-25 02:25:06.000 360 13990.82 129.64 54921.33 88888.00 2020-12-25 02:25:07.000 360 13994.43 133.00 54917.97 88888.00 2020-12-25 02:25:08.000 360 13990.87 129.56 54921.29 88888.00 2020-12-25 02:25:09.000 360 13990.85 129.59 54921.09 88888.00 2020-12-25 02:25:10.000 360 13990.87 129.42 54921.21 88888.00 2020-12-25 02:25:11.000 360 13991.51 129.72 54921.20 88888.00 2020-12-25 02:25:12.000 360 13991.48 129.81 54921.03 88888.00 2020-12-25 02:25:13.000 360 13991.07 129.37 54921.21 88888.00 2020-12-25 02:25:14.000 360 13991.02 129.49 54921.09 88888.00 2020-12-25 02:25:15.000 360 13990.83 129.36 54921.25 88888.00 2020-12-25 02:25:16.000 360 13990.70 129.30 54921.10 88888.00 2020-12-25 02:25:17.000 360 13990.75 129.32 54921.15 88888.00 2020-12-25 02:25:18.000 360 13991.32 129.60 54920.80 88888.00 2020-12-25 02:25:19.000 360 13990.93 129.43 54920.92 88888.00 2020-12-25 02:25:20.000 360 13990.61 129.31 54921.04 88888.00 2020-12-25 02:25:21.000 360 13990.32 129.19 54921.03 88888.00 2020-12-25 02:25:22.000 360 13990.53 129.51 54920.97 88888.00 2020-12-25 02:25:23.000 360 13990.21 129.41 54921.10 88888.00 2020-12-25 02:25:24.000 360 13990.05 129.38 54920.92 88888.00 2020-12-25 02:25:25.000 360 13990.69 129.78 54920.85 88888.00 2020-12-25 02:25:26.000 360 13990.10 129.50 54920.86 88888.00 2020-12-25 02:25:27.000 360 13989.80 129.51 54920.81 88888.00 2020-12-25 02:25:28.000 360 13991.07 131.40 54918.47 88888.00 2020-12-25 02:25:29.000 360 13992.89 132.94 54917.37 88888.00 2020-12-25 02:25:30.000 360 13989.61 129.79 54920.57 88888.00 2020-12-25 02:25:31.000 360 13989.66 129.69 54920.65 88888.00 2020-12-25 02:25:32.000 360 13989.36 129.65 54920.74 88888.00 2020-12-25 02:25:33.000 360 13989.43 129.67 54920.69 88888.00 2020-12-25 02:25:34.000 360 13992.57 133.00 54917.37 88888.00 2020-12-25 02:25:35.000 360 13989.55 129.85 54920.34 88888.00 2020-12-25 02:25:36.000 360 13989.88 130.18 54920.40 88888.00 2020-12-25 02:25:37.000 360 13989.96 130.10 54920.53 88888.00 2020-12-25 02:25:38.000 360 13989.74 129.86 54920.32 88888.00 2020-12-25 02:25:39.000 360 13992.59 133.25 54917.08 88888.00 2020-12-25 02:25:40.000 360 13992.63 132.96 54917.21 88888.00 2020-12-25 02:25:41.000 360 13989.75 129.95 54920.32 88888.00 2020-12-25 02:25:42.000 360 13989.57 129.71 54920.56 88888.00 2020-12-25 02:25:43.000 360 13989.97 129.82 54920.43 88888.00 2020-12-25 02:25:44.000 360 13989.67 129.67 54920.54 88888.00 2020-12-25 02:25:45.000 360 13989.66 129.58 54920.56 88888.00 2020-12-25 02:25:46.000 360 13989.73 129.60 54920.45 88888.00 2020-12-25 02:25:47.000 360 13989.76 129.48 54920.34 88888.00 2020-12-25 02:25:48.000 360 13989.72 129.30 54920.31 88888.00 2020-12-25 02:25:49.000 360 13989.93 129.48 54920.37 88888.00 2020-12-25 02:25:50.000 360 13990.41 129.47 54920.40 88888.00 2020-12-25 02:25:51.000 360 13989.95 129.33 54920.53 88888.00 2020-12-25 02:25:52.000 360 13990.33 129.38 54920.34 88888.00 2020-12-25 02:25:53.000 360 13990.12 129.21 54920.53 88888.00 2020-12-25 02:25:54.000 360 13989.95 128.98 54920.55 88888.00 2020-12-25 02:25:55.000 360 13989.90 128.94 54920.51 88888.00 2020-12-25 02:25:56.000 360 13990.37 129.30 54920.48 88888.00 2020-12-25 02:25:57.000 360 13990.17 129.15 54920.47 88888.00 2020-12-25 02:25:58.000 360 13990.31 128.96 54920.42 88888.00 2020-12-25 02:25:59.000 360 13990.22 128.90 54920.36 88888.00 2020-12-25 02:26:00.000 360 13993.48 132.29 54917.20 88888.00 2020-12-25 02:26:01.000 360 13990.83 129.25 54920.38 88888.00 2020-12-25 02:26:02.000 360 13990.44 129.08 54920.51 88888.00 2020-12-25 02:26:03.000 360 13990.18 128.92 54920.46 88888.00 2020-12-25 02:26:04.000 360 13990.06 128.88 54920.36 88888.00 2020-12-25 02:26:05.000 360 13993.13 132.01 54917.37 88888.00 2020-12-25 02:26:06.000 360 13990.11 128.85 54920.27 88888.00 2020-12-25 02:26:07.000 360 13991.38 129.85 54919.56 88888.00 2020-12-25 02:26:08.000 360 13990.42 128.99 54920.39 88888.00 2020-12-25 02:26:09.000 360 13990.26 128.91 54920.28 88888.00 2020-12-25 02:26:10.000 360 13990.09 128.72 54920.54 88888.00 2020-12-25 02:26:11.000 360 13989.80 128.73 54920.47 88888.00 2020-12-25 02:26:12.000 360 13989.80 128.87 54920.37 88888.00 2020-12-25 02:26:13.000 360 13989.70 128.83 54920.42 88888.00 2020-12-25 02:26:14.000 360 13990.97 129.66 54919.29 88888.00 2020-12-25 02:26:15.000 360 13990.27 128.76 54920.43 88888.00 2020-12-25 02:26:16.000 360 13989.51 128.63 54920.42 88888.00 2020-12-25 02:26:17.000 360 13989.60 128.76 54920.34 88888.00 2020-12-25 02:26:18.000 360 13989.66 128.64 54920.34 88888.00 2020-12-25 02:26:19.000 360 13989.33 128.44 54920.49 88888.00 2020-12-25 02:26:20.000 360 13989.54 128.54 54920.39 88888.00 2020-12-25 02:26:21.000 360 13989.69 128.63 54920.21 88888.00 2020-12-25 02:26:22.000 360 13989.47 128.49 54920.30 88888.00 2020-12-25 02:26:23.000 360 13989.34 128.21 54920.33 88888.00 2020-12-25 02:26:24.000 360 13989.52 128.55 54920.16 88888.00 2020-12-25 02:26:25.000 360 13994.23 132.83 54915.27 88888.00 2020-12-25 02:26:26.000 360 13993.21 131.86 54916.80 88888.00 2020-12-25 02:26:27.000 360 13990.22 128.66 54919.71 88888.00 2020-12-25 02:26:28.000 360 13989.56 128.23 54920.36 88888.00 2020-12-25 02:26:29.000 360 13989.24 128.20 54920.31 88888.00 2020-12-25 02:26:30.000 360 13989.23 128.03 54920.37 88888.00 2020-12-25 02:26:31.000 360 13992.50 131.39 54917.16 88888.00 2020-12-25 02:26:32.000 360 13989.11 127.99 54920.38 88888.00 2020-12-25 02:26:33.000 360 13989.52 128.18 54920.37 88888.00 2020-12-25 02:26:34.000 360 13989.30 127.95 54920.31 88888.00 2020-12-25 02:26:35.000 360 13989.83 129.08 54919.45 88888.00 2020-12-25 02:26:36.000 360 13989.07 128.49 54919.96 88888.00 2020-12-25 02:26:37.000 360 13988.85 128.14 54920.15 88888.00 2020-12-25 02:26:38.000 360 13988.86 127.89 54920.07 88888.00 2020-12-25 02:26:39.000 360 13989.25 128.28 54920.13 88888.00 2020-12-25 02:26:40.000 360 13989.27 128.27 54920.14 88888.00 2020-12-25 02:26:41.000 360 13988.53 127.96 54920.28 88888.00 2020-12-25 02:26:42.000 360 13988.63 128.04 54920.25 88888.00 2020-12-25 02:26:43.000 360 13988.49 128.13 54920.13 88888.00 2020-12-25 02:26:44.000 360 13988.52 127.98 54920.22 88888.00 2020-12-25 02:26:45.000 360 13988.34 128.00 54920.19 88888.00 2020-12-25 02:26:46.000 360 13988.47 128.01 54920.09 88888.00 2020-12-25 02:26:47.000 360 13988.56 128.20 54920.03 88888.00 2020-12-25 02:26:48.000 360 13988.26 128.00 54920.18 88888.00 2020-12-25 02:26:49.000 360 13988.57 128.35 54919.86 88888.00 2020-12-25 02:26:50.000 360 13988.58 128.42 54919.79 88888.00 2020-12-25 02:26:51.000 360 13988.65 128.22 54920.19 88888.00 2020-12-25 02:26:52.000 360 13988.72 128.15 54920.23 88888.00 2020-12-25 02:26:53.000 360 13988.61 128.08 54919.81 88888.00 2020-12-25 02:26:54.000 360 13988.20 128.02 54920.08 88888.00 2020-12-25 02:26:55.000 360 13988.27 127.91 54920.17 88888.00 2020-12-25 02:26:56.000 360 13991.96 131.91 54916.19 88888.00 2020-12-25 02:26:57.000 360 13988.23 127.64 54920.20 88888.00 2020-12-25 02:26:58.000 360 13988.95 127.88 54920.18 88888.00 2020-12-25 02:26:59.000 360 13988.54 127.66 54920.13 88888.00 2020-12-25 02:27:00.000 360 13988.48 127.62 54920.02 88888.00 2020-12-25 02:27:01.000 360 13988.59 127.85 54920.12 88888.00 2020-12-25 02:27:02.000 360 13991.46 130.80 54916.72 88888.00 2020-12-25 02:27:03.000 360 13988.22 127.37 54920.08 88888.00 2020-12-25 02:27:04.000 360 13988.81 127.76 54919.95 88888.00 2020-12-25 02:27:05.000 360 13988.88 127.63 54919.89 88888.00 2020-12-25 02:27:06.000 360 13988.36 127.36 54919.95 88888.00 2020-12-25 02:27:07.000 360 13988.32 127.51 54919.85 88888.00 2020-12-25 02:27:08.000 360 13988.23 127.75 54919.74 88888.00 2020-12-25 02:27:09.000 360 13987.90 127.32 54920.26 88888.00 2020-12-25 02:27:10.000 360 13988.11 127.36 54920.07 88888.00 2020-12-25 02:27:11.000 360 13988.41 127.46 54920.09 88888.00 2020-12-25 02:27:12.000 360 13987.90 127.18 54920.18 88888.00 2020-12-25 02:27:13.000 360 13988.03 127.45 54920.02 88888.00 2020-12-25 02:27:14.000 360 13987.77 127.09 54920.15 88888.00 2020-12-25 02:27:15.000 360 13987.71 127.15 54920.25 88888.00 2020-12-25 02:27:16.000 360 13987.79 127.44 54920.27 88888.00 2020-12-25 02:27:17.000 360 13988.27 127.49 54920.18 88888.00 2020-12-25 02:27:18.000 360 13987.94 127.33 54920.13 88888.00 2020-12-25 02:27:19.000 360 13987.70 127.26 54919.98 88888.00 2020-12-25 02:27:20.000 360 13987.48 127.01 54920.25 88888.00 2020-12-25 02:27:21.000 360 13987.39 127.06 54920.14 88888.00 2020-12-25 02:27:22.000 360 13987.54 126.95 54920.19 88888.00 2020-12-25 02:27:23.000 360 13988.16 127.44 54919.62 88888.00 2020-12-25 02:27:24.000 360 13987.86 127.30 54919.78 88888.00 2020-12-25 02:27:25.000 360 13987.40 126.83 54920.12 88888.00 2020-12-25 02:27:26.000 360 13991.16 130.63 54916.59 88888.00 2020-12-25 02:27:27.000 360 13987.42 126.78 54920.21 88888.00 2020-12-25 02:27:28.000 360 13987.22 126.54 54920.13 88888.00 2020-12-25 02:27:29.000 360 13987.76 126.76 54920.21 88888.00 2020-12-25 02:27:30.000 360 13987.87 126.93 54920.06 88888.00 2020-12-25 02:27:31.000 360 13987.41 126.59 54920.00 88888.00 2020-12-25 02:27:32.000 360 13990.35 129.67 54916.80 88888.00 2020-12-25 02:27:33.000 360 13990.41 129.49 54916.90 88888.00 2020-12-25 02:27:34.000 360 13986.97 126.21 54920.08 88888.00 2020-12-25 02:27:35.000 360 13986.96 126.20 54920.11 88888.00 2020-12-25 02:27:36.000 360 13987.51 126.57 54919.97 88888.00 2020-12-25 02:27:37.000 360 13986.94 126.16 54920.09 88888.00 2020-12-25 02:27:38.000 360 13987.08 126.25 54920.06 88888.00 2020-12-25 02:27:39.000 360 13986.92 126.31 54920.04 88888.00 2020-12-25 02:27:40.000 360 13986.78 126.19 54919.99 88888.00 2020-12-25 02:27:41.000 360 13986.68 126.14 54920.04 88888.00 2020-12-25 02:27:42.000 360 13987.00 126.23 54919.92 88888.00 2020-12-25 02:27:43.000 360 13987.16 126.50 54919.81 88888.00 2020-12-25 02:27:44.000 360 13986.78 126.43 54919.81 88888.00 2020-12-25 02:27:45.000 360 13986.57 126.12 54919.93 88888.00 2020-12-25 02:27:46.000 360 13986.96 126.28 54919.30 88888.00 2020-12-25 02:27:47.000 360 13986.77 126.42 54919.93 88888.00 2020-12-25 02:27:48.000 360 13987.15 126.59 54919.68 88888.00 2020-12-25 02:27:49.000 360 13986.92 126.50 54919.59 88888.00 2020-12-25 02:27:50.000 360 13986.82 126.39 54919.57 88888.00 2020-12-25 02:27:51.000 360 13986.58 126.33 54919.82 88888.00 2020-12-25 02:27:52.000 360 13986.35 126.45 54919.66 88888.00 2020-12-25 02:27:53.000 360 13986.61 126.47 54919.55 88888.00 2020-12-25 02:27:54.000 360 13986.78 126.48 54919.87 88888.00 2020-12-25 02:27:55.000 360 13986.89 126.50 54919.76 88888.00 2020-12-25 02:27:56.000 360 13986.65 126.50 54919.60 88888.00 2020-12-25 02:27:57.000 360 13986.56 126.51 54919.69 88888.00 2020-12-25 02:27:58.000 360 13989.66 129.78 54916.34 88888.00 2020-12-25 02:27:59.000 360 13986.25 126.39 54919.59 88888.00 2020-12-25 02:28:00.000 360 13986.47 126.45 54919.68 88888.00 2020-12-25 02:28:01.000 360 13986.95 126.55 54919.62 88888.00 2020-12-25 02:28:02.000 360 13986.44 126.28 54919.73 88888.00 2020-12-25 02:28:03.000 360 13986.43 126.07 54920.10 88888.00 2020-12-25 02:28:04.000 360 13989.76 129.70 54916.29 88888.00 2020-12-25 02:28:05.000 360 13986.49 126.13 54919.72 88888.00 2020-12-25 02:28:06.000 360 13986.49 126.14 54919.57 88888.00 2020-12-25 02:28:07.000 360 13986.60 126.21 54919.59 88888.00 2020-12-25 02:28:08.000 360 13986.51 125.98 54919.84 88888.00 2020-12-25 02:28:09.000 360 13986.39 125.94 54919.72 88888.00 2020-12-25 02:28:10.000 360 13986.44 126.03 54919.70 88888.00 2020-12-25 02:28:11.000 360 13986.40 125.92 54919.68 88888.00 2020-12-25 02:28:12.000 360 13986.44 125.90 54919.78 88888.00 2020-12-25 02:28:13.000 360 13987.05 126.18 54919.59 88888.00 2020-12-25 02:28:14.000 360 13986.60 126.02 54919.71 88888.00 2020-12-25 02:28:15.000 360 13986.25 125.97 54919.69 88888.00 2020-12-25 02:28:16.000 360 13986.42 125.80 54919.71 88888.00 2020-12-25 02:28:17.000 360 13986.51 126.12 54919.60 88888.00 2020-12-25 02:28:18.000 360 13986.05 125.73 54919.65 88888.00 2020-12-25 02:28:19.000 360 13986.71 126.16 54919.52 88888.00 2020-12-25 02:28:20.000 360 13986.51 126.12 54919.60 88888.00 2020-12-25 02:28:21.000 360 13986.29 125.94 54919.37 88888.00 2020-12-25 02:28:22.000 360 13988.20 129.04 54916.09 88888.00 2020-12-25 02:28:23.000 360 13989.03 128.95 54916.33 88888.00 2020-12-25 02:28:24.000 360 13985.63 125.53 54919.86 88888.00 2020-12-25 02:28:25.000 360 13985.92 126.01 54919.53 88888.00 2020-12-25 02:28:26.000 360 13986.50 126.24 54919.29 88888.00 2020-12-25 02:28:27.000 360 13985.87 125.87 54919.40 88888.00 2020-12-25 02:28:28.000 360 13989.13 129.21 54916.07 88888.00 2020-12-25 02:28:29.000 360 13985.97 125.97 54919.27 88888.00 2020-12-25 02:28:30.000 360 13985.87 125.88 54919.46 88888.00 2020-12-25 02:28:31.000 360 13985.98 126.03 54919.09 88888.00 2020-12-25 02:28:32.000 360 13986.16 125.99 54919.51 88888.00 2020-12-25 02:28:33.000 360 13986.33 125.84 54919.37 88888.00 2020-12-25 02:28:34.000 360 13986.31 125.88 54919.43 88888.00 2020-12-25 02:28:35.000 360 13986.16 125.99 54919.23 88888.00 2020-12-25 02:28:36.000 360 13986.32 125.81 54919.18 88888.00 2020-12-25 02:28:37.000 360 13986.22 125.73 54919.47 88888.00 2020-12-25 02:28:38.000 360 13986.73 126.09 54919.27 88888.00 2020-12-25 02:28:39.000 360 13986.33 125.63 54919.48 88888.00 2020-12-25 02:28:40.000 360 13986.09 125.58 54919.36 88888.00 2020-12-25 02:28:41.000 360 13985.98 125.46 54919.58 88888.00 2020-12-25 02:28:42.000 360 13986.06 125.55 54919.31 88888.00 2020-12-25 02:28:43.000 360 13986.16 125.86 54919.32 88888.00 2020-12-25 02:28:44.000 360 13986.70 126.03 54919.24 88888.00 2020-12-25 02:28:45.000 360 13986.70 126.65 54918.38 88888.00 2020-12-25 02:28:46.000 360 13986.29 125.95 54919.37 88888.00 2020-12-25 02:28:47.000 360 13986.07 126.19 54919.24 88888.00 2020-12-25 02:28:48.000 360 13986.37 126.19 54919.24 88888.00 2020-12-25 02:28:49.000 360 13986.08 126.23 54919.33 88888.00 2020-12-25 02:28:50.000 360 13985.89 126.11 54919.39 88888.00 2020-12-25 02:28:51.000 360 13986.59 126.51 54919.18 88888.00 2020-12-25 02:28:52.000 360 13986.04 126.31 54919.25 88888.00 2020-12-25 02:28:53.000 360 13989.09 129.71 54915.94 88888.00 2020-12-25 02:28:54.000 360 13985.93 126.32 54919.42 88888.00 2020-12-25 02:28:55.000 360 13985.98 126.26 54919.38 88888.00 2020-12-25 02:28:56.000 360 13986.03 126.32 54919.33 88888.00 2020-12-25 02:28:57.000 360 13986.17 126.53 54919.24 88888.00 2020-12-25 02:28:58.000 360 13986.12 126.36 54919.27 88888.00 2020-12-25 02:28:59.000 360 13989.19 129.74 54916.03 88888.00 2020-12-25 02:29:00.000 360 13985.66 126.35 54919.24 88888.00 2020-12-25 02:29:01.000 360 13985.85 126.50 54919.23 88888.00 2020-12-25 02:29:02.000 360 13985.61 126.31 54919.25 88888.00 2020-12-25 02:29:03.000 360 13986.16 126.60 54919.27 88888.00 2020-12-25 02:29:04.000 360 13985.85 126.43 54919.28 88888.00 2020-12-25 02:29:05.000 360 13985.68 126.65 54919.25 88888.00 2020-12-25 02:29:06.000 360 13986.81 127.41 54918.63 88888.00 2020-12-25 02:29:07.000 360 13985.56 126.63 54919.16 88888.00 2020-12-25 02:29:08.000 360 13986.42 128.00 54918.18 88888.00 2020-12-25 02:29:09.000 360 13989.33 130.46 54915.61 88888.00 2020-12-25 02:29:10.000 360 13986.07 127.21 54918.99 88888.00 2020-12-25 02:29:11.000 360 13985.83 127.12 54919.11 88888.00 2020-12-25 02:29:12.000 360 13985.49 126.86 54919.17 88888.00 2020-12-25 02:29:13.000 360 13985.58 126.77 54919.12 88888.00 2020-12-25 02:29:14.000 360 13988.85 130.26 54915.81 88888.00 2020-12-25 02:29:15.000 360 13985.63 126.95 54919.48 88888.00 2020-12-25 02:29:16.000 360 13986.33 127.62 54918.89 88888.00 2020-12-25 02:29:17.000 360 13985.99 126.90 54919.36 88888.00 2020-12-25 02:29:18.000 360 13985.87 127.00 54919.27 88888.00 2020-12-25 02:29:19.000 360 13985.89 126.95 54919.34 88888.00 2020-12-25 02:29:20.000 360 13985.89 126.98 54919.15 88888.00 2020-12-25 02:29:21.000 360 13985.97 127.36 54919.26 88888.00 2020-12-25 02:29:22.000 360 13986.56 127.10 54919.19 88888.00 2020-12-25 02:29:23.000 360 13986.41 126.93 54919.33 88888.00 2020-12-25 02:29:24.000 360 13986.54 127.32 54919.09 88888.00 2020-12-25 02:29:25.000 360 13986.39 126.98 54919.49 88888.00 2020-12-25 02:29:26.000 360 13986.61 127.16 54919.17 88888.00 2020-12-25 02:29:27.000 360 13987.13 127.55 54919.24 88888.00 2020-12-25 02:29:28.000 360 13987.13 127.58 54919.40 88888.00 2020-12-25 02:29:29.000 360 13987.13 127.40 54919.49 88888.00 2020-12-25 02:29:30.000 360 13986.97 127.49 54919.39 88888.00 2020-12-25 02:29:31.000 360 13987.16 127.58 54919.38 88888.00 2020-12-25 02:29:32.000 360 13987.14 127.57 54919.50 88888.00 2020-12-25 02:29:33.000 360 13987.14 127.61 54919.59 88888.00 2020-12-25 02:29:34.000 360 13987.66 127.83 54919.60 88888.00 2020-12-25 02:29:35.000 360 13987.64 128.05 54919.55 88888.00 2020-12-25 02:29:36.000 360 13987.80 128.20 54919.39 88888.00 2020-12-25 02:29:37.000 360 13988.03 128.45 54919.34 88888.00 2020-12-25 02:29:38.000 360 13987.66 128.14 54919.65 88888.00 2020-12-25 02:29:39.000 360 13991.18 131.75 54916.21 88888.00 2020-12-25 02:29:40.000 360 13988.00 128.34 54919.62 88888.00 2020-12-25 02:29:41.000 360 13988.64 128.61 54919.67 88888.00 2020-12-25 02:29:42.000 360 13988.35 128.45 54919.63 88888.00 2020-12-25 02:29:43.000 360 13988.21 128.58 54919.79 88888.00 2020-12-25 02:29:44.000 360 13988.29 128.34 54919.91 88888.00 2020-12-25 02:29:45.000 360 13991.57 131.77 54916.47 88888.00 2020-12-25 02:29:46.000 360 13988.64 128.62 54919.92 88888.00 2020-12-25 02:29:47.000 360 13989.24 128.78 54919.95 88888.00 2020-12-25 02:29:48.000 360 13989.25 128.92 54919.88 88888.00 2020-12-25 02:29:49.000 360 13989.03 128.83 54919.91 88888.00 2020-12-25 02:29:50.000 360 13988.95 128.99 54919.97 88888.00 2020-12-25 02:29:51.000 360 13988.87 128.80 54920.03 88888.00 2020-12-25 02:29:52.000 360 13989.27 129.14 54919.90 88888.00 2020-12-25 02:29:53.000 360 13989.17 129.43 54919.64 88888.00 2020-12-25 02:29:54.000 360 13989.45 129.05 54920.08 88888.00 2020-12-25 02:29:55.000 360 13992.50 132.34 54916.93 88888.00 2020-12-25 02:29:56.000 360 13989.32 129.17 54919.93 88888.00 2020-12-25 02:29:57.000 360 13989.60 129.34 54920.01 88888.00 2020-12-25 02:29:58.000 360 13989.56 129.31 54919.90 88888.00 2020-12-25 02:29:59.000 360 13990.23 129.50 54920.02 88888.00 2020-12-25 02:30:00.000 360 13992.89 132.62 54916.71 88888.00 2020-12-25 02:30:01.000 360 13989.71 129.37 54920.17 88888.00 2020-12-25 02:30:02.000 360 13989.33 129.12 54920.31 88888.00 2020-12-25 02:30:03.000 360 13989.70 129.19 54920.24 88888.00 2020-12-25 02:30:04.000 360 13989.57 129.25 54920.42 88888.00 2020-12-25 02:30:05.000 360 13989.48 129.01 54920.66 88888.00 2020-12-25 02:30:06.000 360 13990.06 129.41 54920.45 88888.00 2020-12-25 02:30:07.000 360 13993.18 132.48 54917.25 88888.00 2020-12-25 02:30:08.000 360 13989.56 129.08 54920.63 88888.00 2020-12-25 02:30:09.000 360 13989.83 129.30 54920.46 88888.00 2020-12-25 02:30:10.000 360 13989.86 129.28 54920.56 88888.00 2020-12-25 02:30:11.000 360 13989.64 129.29 54920.58 88888.00 2020-12-25 02:30:12.000 360 13990.45 129.87 54920.48 88888.00 2020-12-25 02:30:13.000 360 13989.99 129.48 54920.48 88888.00 2020-12-25 02:30:14.000 360 13989.93 129.59 54920.57 88888.00 2020-12-25 02:30:15.000 360 13989.84 129.65 54920.75 88888.00 2020-12-25 02:30:16.000 360 13989.75 129.72 54920.63 88888.00 2020-12-25 02:30:17.000 360 13989.98 129.98 54920.64 88888.00 2020-12-25 02:30:18.000 360 13990.03 129.99 54920.64 88888.00 2020-12-25 02:30:19.000 360 13990.31 130.12 54920.63 88888.00 2020-12-25 02:30:20.000 360 13990.20 130.16 54920.72 88888.00 2020-12-25 02:30:21.000 360 13990.18 130.29 54920.75 88888.00 2020-12-25 02:30:22.000 360 13990.16 130.24 54920.94 88888.00 2020-12-25 02:30:23.000 360 13990.06 130.23 54920.86 88888.00 2020-12-25 02:30:24.000 360 13990.87 130.67 54920.80 88888.00 2020-12-25 02:30:25.000 360 13993.49 133.68 54917.61 88888.00 2020-12-25 02:30:26.000 360 13990.55 130.49 54920.85 88888.00 2020-12-25 02:30:27.000 360 13990.83 130.75 54920.89 88888.00 2020-12-25 02:30:28.000 360 13990.77 130.79 54920.95 88888.00 2020-12-25 02:30:29.000 360 13990.62 130.59 54920.90 88888.00 2020-12-25 02:30:30.000 360 13990.65 130.56 54921.01 88888.00 2020-12-25 02:30:31.000 360 13994.70 134.25 54917.53 88888.00 2020-12-25 02:30:32.000 360 13991.05 130.64 54921.13 88888.00 2020-12-25 02:30:33.000 360 13990.75 130.69 54921.10 88888.00 2020-12-25 02:30:34.000 360 13991.16 130.69 54921.00 88888.00 2020-12-25 02:30:35.000 360 13991.91 131.54 54920.10 88888.00 2020-12-25 02:30:36.000 360 13992.65 132.11 54920.05 88888.00 2020-12-25 02:30:37.000 360 13991.67 131.09 54920.90 88888.00 2020-12-25 02:30:38.000 360 13991.27 130.79 54921.02 88888.00 2020-12-25 02:30:39.000 360 13991.06 130.79 54921.02 88888.00 2020-12-25 02:30:40.000 360 13991.18 130.79 54921.24 88888.00 2020-12-25 02:30:41.000 360 13994.12 133.83 54917.93 88888.00 2020-12-25 02:30:42.000 360 13991.02 130.60 54921.08 88888.00 2020-12-25 02:30:43.000 360 13991.09 130.47 54921.20 88888.00 2020-12-25 02:30:44.000 360 13991.10 130.50 54921.22 88888.00 2020-12-25 02:30:45.000 360 13994.40 133.71 54917.83 88888.00 2020-12-25 02:30:46.000 360 13991.17 130.50 54921.02 88888.00 2020-12-25 02:30:47.000 360 13990.93 130.09 54921.26 88888.00 2020-12-25 02:30:48.000 360 13991.04 130.14 54921.16 88888.00 2020-12-25 02:30:49.000 360 13991.47 130.36 54921.07 88888.00 2020-12-25 02:30:50.000 360 13994.52 133.40 54918.01 88888.00 2020-12-25 02:30:51.000 360 13991.39 130.19 54921.16 88888.00 2020-12-25 02:30:52.000 360 13991.17 129.93 54921.37 88888.00 2020-12-25 02:30:53.000 360 13991.06 129.85 54921.27 88888.00 2020-12-25 02:30:54.000 360 13991.09 129.75 54921.18 88888.00 2020-12-25 02:30:55.000 360 13992.27 130.41 54920.34 88888.00 2020-12-25 02:30:56.000 360 13991.73 129.88 54921.10 88888.00 2020-12-25 02:30:57.000 360 13991.71 130.15 54921.03 88888.00 2020-12-25 02:30:58.000 360 13991.27 129.24 54921.41 88888.00 2020-12-25 02:30:59.000 360 13991.22 129.49 54921.40 88888.00 2020-12-25 02:31:00.000 360 13991.35 129.46 54921.44 88888.00 2020-12-25 02:31:01.000 360 13991.19 129.31 54921.54 88888.00 2020-12-25 02:31:02.000 360 13991.71 129.52 54921.38 88888.00 2020-12-25 02:31:03.000 360 13991.57 129.51 54921.01 88888.00 2020-12-25 02:31:04.000 360 13991.36 129.32 54921.42 88888.00 2020-12-25 02:31:05.000 360 13991.42 129.45 54921.38 88888.00 2020-12-25 02:31:06.000 360 13991.21 129.22 54921.49 88888.00 2020-12-25 02:31:07.000 360 13991.21 129.46 54921.34 88888.00 2020-12-25 02:31:08.000 360 13991.68 129.77 54921.13 88888.00 2020-12-25 02:31:09.000 360 13991.57 129.57 54921.41 88888.00 2020-12-25 02:31:10.000 360 13991.20 129.54 54921.33 88888.00 2020-12-25 02:31:11.000 360 13991.32 129.70 54921.31 88888.00 2020-12-25 02:31:12.000 360 13991.41 129.70 54921.32 88888.00 2020-12-25 02:31:13.000 360 13991.42 129.78 54921.20 88888.00 2020-12-25 02:31:14.000 360 13992.07 130.11 54921.13 88888.00 2020-12-25 02:31:15.000 360 13995.20 133.82 54917.44 88888.00 2020-12-25 02:31:16.000 360 13992.43 131.07 54920.29 88888.00 2020-12-25 02:31:17.000 360 13991.58 129.99 54921.04 88888.00 2020-12-25 02:31:18.000 360 13991.56 130.02 54921.09 88888.00 2020-12-25 02:31:19.000 360 13991.65 130.14 54921.01 88888.00 2020-12-25 02:31:20.000 360 13991.97 130.19 54921.00 88888.00 2020-12-25 02:31:21.000 360 13995.75 133.73 54917.50 88888.00 2020-12-25 02:31:22.000 360 13991.93 130.06 54921.18 88888.00 2020-12-25 02:31:23.000 360 13991.74 129.96 54921.12 88888.00 2020-12-25 02:31:24.000 360 13991.85 130.11 54920.80 88888.00 2020-12-25 02:31:25.000 360 13991.90 129.82 54921.21 88888.00 2020-12-25 02:31:26.000 360 13991.74 129.64 54921.07 88888.00 2020-12-25 02:31:27.000 360 13992.41 130.08 54921.13 88888.00 2020-12-25 02:31:28.000 360 13992.03 129.82 54921.26 88888.00 2020-12-25 02:31:29.000 360 13992.10 129.99 54920.88 88888.00 2020-12-25 02:31:30.000 360 13991.96 129.85 54921.09 88888.00 2020-12-25 02:31:31.000 360 13991.90 129.70 54921.15 88888.00 2020-12-25 02:31:32.000 360 13995.15 133.01 54917.79 88888.00 2020-12-25 02:31:33.000 360 13991.90 129.54 54921.08 88888.00 2020-12-25 02:31:34.000 360 13991.96 129.71 54921.06 88888.00 2020-12-25 02:31:35.000 360 13991.91 129.62 54921.12 88888.00 2020-12-25 02:31:36.000 360 13991.83 129.59 54921.14 88888.00 2020-12-25 02:31:37.000 360 13992.54 130.55 54919.93 88888.00 2020-12-25 02:31:38.000 360 13994.94 132.75 54917.64 88888.00 2020-12-25 02:31:39.000 360 13992.25 129.69 54920.93 88888.00 2020-12-25 02:31:40.000 360 13992.01 129.60 54921.11 88888.00 2020-12-25 02:31:41.000 360 13991.87 129.62 54920.78 88888.00 2020-12-25 02:31:42.000 360 13991.71 129.73 54920.80 88888.00 2020-12-25 02:31:43.000 360 13991.49 129.51 54921.13 88888.00 2020-12-25 02:31:44.000 360 13991.58 129.46 54920.91 88888.00 2020-12-25 02:31:45.000 360 13992.07 129.98 54920.61 88888.00 2020-12-25 02:31:46.000 360 13992.02 129.81 54920.85 88888.00 2020-12-25 02:31:47.000 360 13991.58 129.65 54920.97 88888.00 2020-12-25 02:31:48.000 360 13991.28 129.54 54920.86 88888.00 2020-12-25 02:31:49.000 360 13991.35 129.66 54920.72 88888.00 2020-12-25 02:31:50.000 360 13991.34 129.66 54920.84 88888.00 2020-12-25 02:31:51.000 360 13991.40 129.98 54920.66 88888.00 2020-12-25 02:31:52.000 360 13994.95 133.23 54917.53 88888.00 2020-12-25 02:31:53.000 360 13991.38 129.73 54920.94 88888.00 2020-12-25 02:31:54.000 360 13991.42 129.72 54920.92 88888.00 2020-12-25 02:31:55.000 360 13991.27 129.51 54920.67 88888.00 2020-12-25 02:31:56.000 360 13991.10 129.52 54920.97 88888.00 2020-12-25 02:31:57.000 360 13991.48 129.97 54920.38 88888.00 2020-12-25 02:31:58.000 360 13991.14 129.46 54920.91 88888.00 2020-12-25 02:31:59.000 360 13991.66 129.83 54920.64 88888.00 2020-12-25 02:32:00.000 360 13990.98 129.40 54920.72 88888.00 2020-12-25 02:32:01.000 360 13991.10 129.43 54920.73 88888.00 2020-12-25 02:32:02.000 360 13994.28 132.56 54917.35 88888.00 2020-12-25 02:32:03.000 360 13990.88 129.08 54920.74 88888.00 2020-12-25 02:32:04.000 360 13991.09 129.16 54920.74 88888.00 2020-12-25 02:32:05.000 360 13991.13 129.16 54920.63 88888.00 2020-12-25 02:32:06.000 360 13990.97 128.93 54920.47 88888.00 2020-12-25 02:32:07.000 360 13990.94 128.94 54920.71 88888.00 2020-12-25 02:32:08.000 360 13994.02 132.34 54917.38 88888.00 2020-12-25 02:32:09.000 360 13990.86 128.75 54920.40 88888.00 2020-12-25 02:32:10.000 360 13991.49 129.21 54920.44 88888.00 2020-12-25 02:32:11.000 360 13991.12 129.06 54920.49 88888.00 2020-12-25 02:32:12.000 360 13990.92 128.83 54920.63 88888.00 2020-12-25 02:32:13.000 360 13990.66 128.76 54920.52 88888.00 2020-12-25 02:32:14.000 360 13990.52 128.75 54920.52 88888.00 2020-12-25 02:32:15.000 360 13990.51 128.65 54920.44 88888.00 2020-12-25 02:32:16.000 360 13990.49 128.75 54920.46 88888.00 2020-12-25 02:32:17.000 360 13991.13 129.03 54920.38 88888.00 2020-12-25 02:32:18.000 360 13990.92 128.98 54920.37 88888.00 2020-12-25 02:32:19.000 360 13990.69 128.68 54920.35 88888.00 2020-12-25 02:32:20.000 360 13990.33 128.50 54920.51 88888.00 2020-12-25 02:32:21.000 360 13990.85 129.07 54919.93 88888.00 2020-12-25 02:32:22.000 360 13990.47 128.49 54920.31 88888.00 2020-12-25 02:32:23.000 360 13991.09 129.07 54920.02 88888.00 2020-12-25 02:32:24.000 360 13990.99 128.83 54920.14 88888.00 2020-12-25 02:32:25.000 360 13990.40 128.60 54920.09 88888.00 2020-12-25 02:32:26.000 360 13990.35 128.61 54920.17 88888.00 2020-12-25 02:32:27.000 360 13990.33 128.50 54920.25 88888.00 2020-12-25 02:32:28.000 360 13990.23 128.44 54920.19 88888.00 2020-12-25 02:32:29.000 360 13990.00 128.20 54920.37 88888.00 2020-12-25 02:32:30.000 360 13990.53 128.56 54920.04 88888.00 2020-12-25 02:32:31.000 360 13993.33 131.70 54916.83 88888.00 2020-12-25 02:32:32.000 360 13989.98 128.19 54920.16 88888.00 2020-12-25 02:32:33.000 360 13990.38 128.88 54919.62 88888.00 2020-12-25 02:32:34.000 360 13989.86 128.48 54919.99 88888.00 2020-12-25 02:32:35.000 360 13990.44 128.61 54920.01 88888.00 2020-12-25 02:32:36.000 360 13990.36 128.75 54919.90 88888.00 2020-12-25 02:32:37.000 360 13993.29 131.91 54916.69 88888.00 2020-12-25 02:32:38.000 360 13989.76 128.77 54919.89 88888.00 2020-12-25 02:32:39.000 360 13989.65 128.59 54920.00 88888.00 2020-12-25 02:32:40.000 360 13989.59 128.53 54920.02 88888.00 2020-12-25 02:32:41.000 360 13989.61 128.84 54919.83 88888.00 2020-12-25 02:32:42.000 360 13990.34 128.93 54919.80 88888.00 2020-12-25 02:32:43.000 360 13989.69 128.97 54919.77 88888.00 2020-12-25 02:32:44.000 360 13989.65 128.85 54919.79 88888.00 2020-12-25 02:32:45.000 360 13989.73 128.64 54919.79 88888.00 2020-12-25 02:32:46.000 360 13989.40 128.90 54919.81 88888.00 2020-12-25 02:32:47.000 360 13989.57 128.72 54919.85 88888.00 2020-12-25 02:32:48.000 360 13990.15 129.08 54919.79 88888.00 2020-12-25 02:32:49.000 360 13990.17 129.35 54919.63 88888.00 2020-12-25 02:32:50.000 360 13989.71 128.96 54919.72 88888.00 2020-12-25 02:32:51.000 360 13989.42 128.79 54919.83 88888.00 2020-12-25 02:32:52.000 360 13989.56 128.72 54919.69 88888.00 2020-12-25 02:32:53.000 360 13989.54 128.72 54919.78 88888.00 2020-12-25 02:32:54.000 360 13989.44 128.56 54919.88 88888.00 2020-12-25 02:32:55.000 360 13989.82 128.74 54919.74 88888.00 2020-12-25 02:32:56.000 360 13989.57 128.65 54919.73 88888.00 2020-12-25 02:32:57.000 360 13989.45 128.61 54919.76 88888.00 2020-12-25 02:32:58.000 360 13989.48 128.78 54919.63 88888.00 2020-12-25 02:32:59.000 360 13989.52 128.81 54919.46 88888.00 2020-12-25 02:33:00.000 360 13989.86 128.88 54919.46 88888.00 2020-12-25 02:33:01.000 360 13989.80 128.80 54919.56 88888.00 2020-12-25 02:33:02.000 360 13992.84 132.03 54916.52 88888.00 2020-12-25 02:33:03.000 360 13989.21 128.66 54919.73 88888.00 2020-12-25 02:33:04.000 360 13989.17 128.60 54919.75 88888.00 2020-12-25 02:33:05.000 360 13989.30 128.54 54919.73 88888.00 2020-12-25 02:33:06.000 360 13989.36 128.71 54919.43 88888.00 2020-12-25 02:33:07.000 360 13993.06 132.21 54916.16 88888.00 2020-12-25 02:33:08.000 360 13989.57 128.59 54919.67 88888.00 2020-12-25 02:33:09.000 360 13989.22 128.71 54919.55 88888.00 2020-12-25 02:33:10.000 360 13989.24 128.98 54919.48 88888.00 2020-12-25 02:33:11.000 360 13989.13 128.42 54919.62 88888.00 2020-12-25 02:33:12.000 360 13989.40 128.59 54919.62 88888.00 2020-12-25 02:33:13.000 360 13989.76 128.76 54919.60 88888.00 2020-12-25 02:33:14.000 360 13989.98 128.96 54919.49 88888.00 2020-12-25 02:33:15.000 360 13989.33 128.44 54919.74 88888.00 2020-12-25 02:33:16.000 360 13989.35 128.52 54919.60 88888.00 2020-12-25 02:33:17.000 360 13989.27 128.66 54919.64 88888.00 2020-12-25 02:33:18.000 360 13989.45 128.64 54919.41 88888.00 2020-12-25 02:33:19.000 360 13990.31 129.87 54917.44 88888.00 2020-12-25 02:33:20.000 360 13992.53 131.73 54916.47 88888.00 2020-12-25 02:33:21.000 360 13989.58 128.86 54919.18 88888.00 2020-12-25 02:33:22.000 360 13989.23 128.31 54919.83 88888.00 2020-12-25 02:33:23.000 360 13989.03 128.32 54919.71 88888.00 2020-12-25 02:33:24.000 360 13988.87 128.27 54919.65 88888.00 2020-12-25 02:33:25.000 360 13992.67 131.80 54916.43 88888.00 2020-12-25 02:33:26.000 360 13989.67 129.37 54918.63 88888.00 2020-12-25 02:33:27.000 360 13989.00 128.42 54919.61 88888.00 2020-12-25 02:33:28.000 360 13988.92 128.33 54919.44 88888.00 2020-12-25 02:33:29.000 360 13988.66 128.39 54919.58 88888.00 2020-12-25 02:33:30.000 360 13988.58 128.21 54919.51 88888.00 2020-12-25 02:33:31.000 360 13988.71 128.27 54919.54 88888.00 2020-12-25 02:33:32.000 360 13989.15 128.56 54919.29 88888.00 2020-12-25 02:33:33.000 360 13988.49 127.95 54919.79 88888.00 2020-12-25 02:33:34.000 360 13988.54 128.05 54919.64 88888.00 2020-12-25 02:33:35.000 360 13988.33 127.92 54919.72 88888.00 2020-12-25 02:33:36.000 360 13988.31 127.87 54919.47 88888.00 2020-12-25 02:33:37.000 360 13988.32 128.35 54919.33 88888.00 2020-12-25 02:33:38.000 360 13988.65 127.89 54919.61 88888.00 2020-12-25 02:33:39.000 360 13988.74 127.84 54919.54 88888.00 2020-12-25 02:33:40.000 360 13988.43 127.68 54919.47 88888.00 2020-12-25 02:33:41.000 360 13988.15 127.64 54919.57 88888.00 2020-12-25 02:33:42.000 360 13988.27 127.56 54919.64 88888.00 2020-12-25 02:33:43.000 360 13988.18 127.40 54919.63 88888.00 2020-12-25 02:33:44.000 360 13988.29 127.55 54919.40 88888.00 2020-12-25 02:33:45.000 360 13988.56 127.65 54919.38 88888.00 2020-12-25 02:33:46.000 360 13988.23 127.28 54919.61 88888.00 2020-12-25 02:33:47.000 360 13989.03 127.93 54918.97 88888.00 2020-12-25 02:33:48.000 360 13988.33 127.40 54919.58 88888.00 2020-12-25 02:33:49.000 360 13988.46 127.33 54919.33 88888.00 2020-12-25 02:33:50.000 360 13991.62 130.82 54915.85 88888.00 2020-12-25 02:33:51.000 360 13988.30 127.25 54919.53 88888.00 2020-12-25 02:33:52.000 360 13988.28 127.44 54919.29 88888.00 2020-12-25 02:33:53.000 360 13988.03 127.18 54919.53 88888.00 2020-12-25 02:33:54.000 360 13987.95 127.28 54919.54 88888.00 2020-12-25 02:33:55.000 360 13987.95 127.41 54919.60 88888.00 2020-12-25 02:33:56.000 360 13991.00 130.75 54916.08 88888.00 2020-12-25 02:33:57.000 360 13988.37 127.70 54919.33 88888.00 2020-12-25 02:33:58.000 360 13988.07 127.56 54919.49 88888.00 2020-12-25 02:33:59.000 360 13987.59 127.50 54919.36 88888.00 2020-12-25 02:34:00.000 360 13987.45 127.55 54919.47 88888.00 2020-12-25 02:34:01.000 360 13987.62 127.61 54919.29 88888.00 2020-12-25 02:34:02.000 360 13987.41 127.74 54919.44 88888.00 2020-12-25 02:34:03.000 360 13987.81 127.75 54919.36 88888.00 2020-12-25 02:34:04.000 360 13991.94 132.40 54914.59 88888.00 2020-12-25 02:34:05.000 360 13990.50 131.19 54915.91 88888.00 2020-12-25 02:34:06.000 360 13987.18 127.76 54919.19 88888.00 2020-12-25 02:34:07.000 360 13987.02 127.62 54919.41 88888.00 2020-12-25 02:34:08.000 360 13987.63 128.34 54919.09 88888.00 2020-12-25 02:34:09.000 360 13987.33 128.13 54918.95 88888.00 2020-12-25 02:34:10.000 360 13990.64 131.44 54915.72 88888.00 2020-12-25 02:34:11.000 360 13987.02 128.01 54919.11 88888.00 2020-12-25 02:34:12.000 360 13987.02 127.92 54919.07 88888.00 2020-12-25 02:34:13.000 360 13986.59 127.65 54919.11 88888.00 2020-12-25 02:34:14.000 360 13986.62 127.77 54919.08 88888.00 2020-12-25 02:34:15.000 360 13986.46 127.74 54919.20 88888.00 2020-12-25 02:34:16.000 360 13986.80 127.80 54919.22 88888.00 2020-12-25 02:34:17.000 360 13986.81 127.82 54919.23 88888.00 2020-12-25 02:34:18.000 360 13986.61 127.58 54919.13 88888.00 2020-12-25 02:34:19.000 360 13986.73 127.76 54919.02 88888.00 2020-12-25 02:34:20.000 360 13986.80 127.72 54918.78 88888.00 2020-12-25 02:34:21.000 360 13986.57 127.51 54919.17 88888.00 2020-12-25 02:34:22.000 360 13987.26 127.87 54918.92 88888.00 2020-12-25 02:34:23.000 360 13987.05 127.69 54919.10 88888.00 2020-12-25 02:34:24.000 360 13986.72 127.40 54919.05 88888.00 2020-12-25 02:34:25.000 360 13986.72 127.37 54919.04 88888.00 2020-12-25 02:34:26.000 360 13986.72 127.55 54918.98 88888.00 2020-12-25 02:34:27.000 360 13986.83 127.68 54918.85 88888.00 2020-12-25 02:34:28.000 360 13987.13 127.66 54919.03 88888.00 2020-12-25 02:34:29.000 360 13987.28 127.51 54919.08 88888.00 2020-12-25 02:34:30.000 360 13986.79 127.38 54919.15 88888.00 2020-12-25 02:34:31.000 360 13986.74 127.46 54919.10 88888.00 2020-12-25 02:34:32.000 360 13986.69 127.47 54919.13 88888.00 2020-12-25 02:34:33.000 360 13986.57 127.43 54919.14 88888.00 2020-12-25 02:34:34.000 360 13986.84 127.41 54919.07 88888.00 2020-12-25 02:34:35.000 360 13990.47 131.11 54915.60 88888.00 2020-12-25 02:34:36.000 360 13986.91 127.59 54919.04 88888.00 2020-12-25 02:34:37.000 360 13986.94 127.57 54918.95 88888.00 2020-12-25 02:34:38.000 360 13986.93 127.64 54918.85 88888.00 2020-12-25 02:34:39.000 360 13986.99 127.53 54919.13 88888.00 2020-12-25 02:34:40.000 360 13986.98 127.60 54919.15 88888.00 2020-12-25 02:34:41.000 360 13990.23 130.99 54915.83 88888.00 2020-12-25 02:34:42.000 360 13987.07 127.64 54919.20 88888.00 2020-12-25 02:34:43.000 360 13987.00 127.89 54919.18 88888.00 2020-12-25 02:34:44.000 360 13987.08 127.81 54919.13 88888.00 2020-12-25 02:34:45.000 360 13986.95 127.84 54919.20 88888.00 2020-12-25 02:34:46.000 360 13987.08 127.75 54918.97 88888.00 2020-12-25 02:34:47.000 360 13987.32 127.97 54919.12 88888.00 2020-12-25 02:34:48.000 360 13986.97 127.68 54919.20 88888.00 2020-12-25 02:34:49.000 360 13986.80 127.79 54919.25 88888.00 2020-12-25 02:34:50.000 360 13986.84 127.85 54919.20 88888.00 2020-12-25 02:34:51.000 360 13986.64 127.97 54919.31 88888.00 2020-12-25 02:34:52.000 360 13986.61 127.97 54919.07 88888.00 2020-12-25 02:34:53.000 360 13991.80 132.76 54914.44 88888.00 2020-12-25 02:34:54.000 360 13989.96 131.22 54916.43 88888.00 2020-12-25 02:34:55.000 360 13986.55 127.97 54919.14 88888.00 2020-12-25 02:34:56.000 360 13986.33 127.87 54919.21 88888.00 2020-12-25 02:34:57.000 360 13986.52 127.89 54919.05 88888.00 2020-12-25 02:34:58.000 360 13986.27 127.87 54919.09 88888.00 2020-12-25 02:34:59.000 360 13989.43 131.15 54915.68 88888.00 2020-12-25 02:35:00.000 360 13986.83 128.07 54919.02 88888.00 2020-12-25 02:35:01.000 360 13986.27 127.77 54919.16 88888.00 2020-12-25 02:35:02.000 360 13986.18 127.73 54919.25 88888.00 2020-12-25 02:35:03.000 360 13986.12 127.56 54919.23 88888.00 2020-12-25 02:35:04.000 360 13986.06 127.64 54919.12 88888.00 2020-12-25 02:35:05.000 360 13986.20 127.50 54919.06 88888.00 2020-12-25 02:35:06.000 360 13986.48 127.63 54919.18 88888.00 2020-12-25 02:35:07.000 360 13989.65 130.97 54915.84 88888.00 2020-12-25 02:35:08.000 360 13986.09 127.29 54919.35 88888.00 2020-12-25 02:35:09.000 360 13986.28 127.44 54919.01 88888.00 2020-12-25 02:35:10.000 360 13986.44 127.53 54918.90 88888.00 2020-12-25 02:35:11.000 360 13986.36 127.19 54919.23 88888.00 2020-12-25 02:35:12.000 360 13989.92 130.67 54915.91 88888.00 2020-12-25 02:35:13.000 360 13986.61 127.17 54919.11 88888.00 2020-12-25 02:35:14.000 360 13986.33 127.11 54919.31 88888.00 2020-12-25 02:35:15.000 360 13986.43 127.11 54919.45 88888.00 2020-12-25 02:35:16.000 360 13986.42 127.26 54919.21 88888.00 2020-12-25 02:35:17.000 360 13986.27 127.17 54919.12 88888.00 2020-12-25 02:35:18.000 360 13987.10 127.45 54919.05 88888.00 2020-12-25 02:35:19.000 360 13986.56 127.30 54919.20 88888.00 2020-12-25 02:35:20.000 360 13986.49 127.15 54919.14 88888.00 2020-12-25 02:35:21.000 360 13986.49 127.62 54918.94 88888.00 2020-12-25 02:35:22.000 360 13986.32 127.28 54919.23 88888.00 2020-12-25 02:35:23.000 360 13986.53 127.53 54919.05 88888.00 2020-12-25 02:35:24.000 360 13986.53 127.58 54919.16 88888.00 2020-12-25 02:35:25.000 360 13986.88 127.89 54919.03 88888.00 2020-12-25 02:35:26.000 360 13986.47 127.83 54919.17 88888.00 2020-12-25 02:35:27.000 360 13989.67 131.24 54915.76 88888.00 2020-12-25 02:35:28.000 360 13986.49 127.96 54919.12 88888.00 2020-12-25 02:35:29.000 360 13986.62 128.09 54919.13 88888.00 2020-12-25 02:35:30.000 360 13986.43 128.12 54919.07 88888.00 2020-12-25 02:35:31.000 360 13986.64 128.31 54919.33 88888.00 2020-12-25 02:35:32.000 360 13989.93 131.66 54915.89 88888.00 2020-12-25 02:35:33.000 360 13986.54 128.61 54919.08 88888.00 2020-12-25 02:35:34.000 360 13986.62 128.57 54919.10 88888.00 2020-12-25 02:35:35.000 360 13986.95 128.63 54918.96 88888.00 2020-12-25 02:35:36.000 360 13987.61 129.26 54918.44 88888.00 2020-12-25 02:35:37.000 360 13987.28 128.74 54919.01 88888.00 2020-12-25 02:35:38.000 360 13987.08 128.43 54919.21 88888.00 2020-12-25 02:35:39.000 360 13986.98 128.46 54919.23 88888.00 2020-12-25 02:35:40.000 360 13987.18 128.59 54918.98 88888.00 2020-12-25 02:35:41.000 360 13987.02 128.22 54919.26 88888.00 2020-12-25 02:35:42.000 360 13987.20 128.10 54919.30 88888.00 2020-12-25 02:35:43.000 360 13988.03 128.47 54919.16 88888.00 2020-12-25 02:35:44.000 360 13990.90 131.43 54915.77 88888.00 2020-12-25 02:35:45.000 360 13987.85 128.64 54918.95 88888.00 2020-12-25 02:35:46.000 360 13987.54 127.69 54919.60 88888.00 2020-12-25 02:35:47.000 360 13987.58 127.58 54919.47 88888.00 2020-12-25 02:35:48.000 360 13987.51 127.54 54919.51 88888.00 2020-12-25 02:35:49.000 360 13987.45 127.43 54919.50 88888.00 2020-12-25 02:35:50.000 360 13991.17 130.83 54916.23 88888.00 2020-12-25 02:35:51.000 360 13987.77 127.28 54919.42 88888.00 2020-12-25 02:35:52.000 360 13987.41 126.96 54919.58 88888.00 2020-12-25 02:35:53.000 360 13987.44 127.15 54919.81 88888.00 2020-12-25 02:35:54.000 360 13987.30 126.99 54919.75 88888.00 2020-12-25 02:35:55.000 360 13987.60 127.09 54919.57 88888.00 2020-12-25 02:35:56.000 360 13987.85 127.11 54919.74 88888.00 2020-12-25 02:35:57.000 360 13988.77 128.70 54918.48 88888.00 2020-12-25 02:35:58.000 360 13987.73 127.11 54919.59 88888.00 2020-12-25 02:35:59.000 360 13987.43 127.04 54919.62 88888.00 2020-12-25 02:36:00.000 360 13987.37 127.22 54919.46 88888.00 2020-12-25 02:36:01.000 360 13987.55 127.59 54919.26 88888.00 2020-12-25 02:36:02.000 360 13987.79 127.39 54919.53 88888.00 2020-12-25 02:36:03.000 360 13988.11 127.66 54919.02 88888.00 2020-12-25 02:36:04.000 360 13990.62 130.42 54916.30 88888.00 2020-12-25 02:36:05.000 360 13987.52 127.32 54919.53 88888.00 2020-12-25 02:36:06.000 360 13987.60 127.26 54919.59 88888.00 2020-12-25 02:36:07.000 360 13987.39 127.39 54919.51 88888.00 2020-12-25 02:36:08.000 360 13988.25 127.83 54919.45 88888.00 2020-12-25 02:36:09.000 360 13988.02 127.98 54919.45 88888.00 2020-12-25 02:36:10.000 360 13987.92 128.00 54919.56 88888.00 2020-12-25 02:36:11.000 360 13987.65 127.90 54919.55 88888.00 2020-12-25 02:36:12.000 360 13987.67 127.87 54919.54 88888.00 2020-12-25 02:36:13.000 360 13987.71 127.93 54919.66 88888.00 2020-12-25 02:36:14.000 360 13987.50 127.87 54919.70 88888.00 2020-12-25 02:36:15.000 360 13991.84 131.99 54915.66 88888.00 2020-12-25 02:36:16.000 360 13988.02 128.11 54919.57 88888.00 2020-12-25 02:36:17.000 360 13987.75 127.97 54919.59 88888.00 2020-12-25 02:36:18.000 360 13988.49 128.89 54918.84 88888.00 2020-12-25 02:36:19.000 360 13987.97 128.11 54919.49 88888.00 2020-12-25 02:36:20.000 360 13991.23 131.65 54915.89 88888.00 2020-12-25 02:36:21.000 360 13988.69 128.36 54919.42 88888.00 2020-12-25 02:36:22.000 360 13988.24 128.35 54919.30 88888.00 2020-12-25 02:36:23.000 360 13988.19 128.16 54919.51 88888.00 2020-12-25 02:36:24.000 360 13988.20 128.25 54919.43 88888.00 2020-12-25 02:36:25.000 360 13988.50 128.23 54919.44 88888.00 2020-12-25 02:36:26.000 360 13988.25 128.01 54919.68 88888.00 2020-12-25 02:36:27.000 360 13988.66 128.58 54919.11 88888.00 2020-12-25 02:36:28.000 360 13988.68 128.18 54919.50 88888.00 2020-12-25 02:36:29.000 360 13988.52 128.02 54919.67 88888.00 2020-12-25 02:36:30.000 360 13988.63 127.98 54919.70 88888.00 2020-12-25 02:36:31.000 360 13988.47 127.73 54919.96 88888.00 2020-12-25 02:36:32.000 360 13988.35 127.64 54919.88 88888.00 2020-12-25 02:36:33.000 360 13989.55 128.24 54919.47 88888.00 2020-12-25 02:36:34.000 360 13991.92 131.09 54916.61 88888.00 2020-12-25 02:36:35.000 360 13988.67 127.68 54920.06 88888.00 2020-12-25 02:36:36.000 360 13988.53 127.72 54919.99 88888.00 2020-12-25 02:36:37.000 360 13988.59 127.77 54919.89 88888.00 2020-12-25 02:36:38.000 360 13988.45 127.63 54919.89 88888.00 2020-12-25 02:36:39.000 360 13988.92 127.91 54919.51 88888.00 2020-12-25 02:36:40.000 360 13992.27 131.22 54916.61 88888.00 2020-12-25 02:36:41.000 360 13988.82 127.88 54919.91 88888.00 2020-12-25 02:36:42.000 360 13989.00 128.05 54919.68 88888.00 2020-12-25 02:36:43.000 360 13988.62 127.96 54919.72 88888.00 2020-12-25 02:36:44.000 360 13988.48 127.92 54919.87 88888.00 2020-12-25 02:36:45.000 360 13988.51 128.03 54919.99 88888.00 2020-12-25 02:36:46.000 360 13989.10 128.27 54919.83 88888.00 2020-12-25 02:36:47.000 360 13988.85 128.20 54919.88 88888.00 2020-12-25 02:36:48.000 360 13988.88 128.21 54919.95 88888.00 2020-12-25 02:36:49.000 360 13988.56 128.27 54920.01 88888.00 2020-12-25 02:36:50.000 360 13988.62 128.26 54920.08 88888.00 2020-12-25 02:36:51.000 360 13988.49 128.40 54920.10 88888.00 2020-12-25 02:36:52.000 360 13988.93 128.77 54919.75 88888.00 2020-12-25 02:36:53.000 360 13989.16 128.76 54919.98 88888.00 2020-12-25 02:36:54.000 360 13989.01 128.53 54920.01 88888.00 2020-12-25 02:36:55.000 360 13989.04 128.55 54920.12 88888.00 2020-12-25 02:36:56.000 360 13988.97 128.72 54919.98 88888.00 2020-12-25 02:36:57.000 360 13988.98 128.80 54920.09 88888.00 2020-12-25 02:36:58.000 360 13989.80 129.29 54919.89 88888.00 2020-12-25 02:36:59.000 360 13989.51 129.08 54920.02 88888.00 2020-12-25 02:37:00.000 360 13989.41 128.88 54920.10 88888.00 2020-12-25 02:37:01.000 360 13989.37 128.95 54920.06 88888.00 2020-12-25 02:37:02.000 360 13989.38 129.06 54919.96 88888.00 2020-12-25 02:37:03.000 360 13989.57 129.15 54919.93 88888.00 2020-12-25 02:37:04.000 360 13989.96 129.16 54920.08 88888.00 2020-12-25 02:37:05.000 360 13993.43 132.49 54916.70 88888.00 2020-12-25 02:37:06.000 360 13989.78 128.99 54919.91 88888.00 2020-12-25 02:37:07.000 360 13989.33 128.74 54920.13 88888.00 2020-12-25 02:37:08.000 360 13989.51 128.57 54920.15 88888.00 2020-12-25 02:37:09.000 360 13989.59 128.57 54920.03 88888.00 2020-12-25 02:37:10.000 360 13992.59 131.93 54916.87 88888.00 2020-12-25 02:37:11.000 360 13989.99 128.61 54920.23 88888.00 2020-12-25 02:37:12.000 360 13989.63 128.41 54920.13 88888.00 2020-12-25 02:37:13.000 360 13989.20 128.31 54920.29 88888.00 2020-12-25 02:37:14.000 360 13989.23 128.34 54920.35 88888.00 2020-12-25 02:37:15.000 360 13989.19 128.26 54920.12 88888.00 2020-12-25 02:37:16.000 360 13989.03 128.09 54920.24 88888.00 2020-12-25 02:37:17.000 360 13989.06 128.23 54920.36 88888.00 2020-12-25 02:37:18.000 360 13989.31 128.38 54920.25 88888.00 2020-12-25 02:37:19.000 360 13992.88 131.83 54916.88 88888.00 2020-12-25 02:37:20.000 360 13988.86 128.18 54920.36 88888.00 2020-12-25 02:37:21.000 360 13988.87 128.31 54920.25 88888.00 2020-12-25 02:37:22.000 360 13989.03 128.39 54920.00 88888.00 2020-12-25 02:37:23.000 360 13989.35 128.56 54920.10 88888.00 2020-12-25 02:37:24.000 360 13989.13 128.23 54920.25 88888.00 2020-12-25 02:37:25.000 360 13992.18 131.34 54917.01 88888.00 2020-12-25 02:37:26.000 360 13988.90 128.24 54920.36 88888.00 2020-12-25 02:37:27.000 360 13989.03 128.35 54920.16 88888.00 2020-12-25 02:37:28.000 360 13989.13 128.23 54920.25 88888.00 2020-12-25 02:37:29.000 360 13990.01 128.54 54919.97 88888.00 2020-12-25 02:37:30.000 360 13989.86 128.50 54920.15 88888.00 2020-12-25 02:37:31.000 360 13989.64 128.34 54920.21 88888.00 2020-12-25 02:37:32.000 360 13989.53 128.58 54919.96 88888.00 2020-12-25 02:37:33.000 360 13989.60 128.19 54920.03 88888.00 2020-12-25 02:37:34.000 360 13989.72 128.26 54920.17 88888.00 2020-12-25 02:37:35.000 360 13990.04 128.34 54920.02 88888.00 2020-12-25 02:37:36.000 360 13990.28 128.20 54920.26 88888.00 2020-12-25 02:37:37.000 360 13990.11 128.36 54920.12 88888.00 2020-12-25 02:37:38.000 360 13990.17 128.17 54920.34 88888.00 2020-12-25 02:37:39.000 360 13990.66 128.52 54919.94 88888.00 2020-12-25 02:37:40.000 360 13990.33 128.17 54920.31 88888.00 2020-12-25 02:37:41.000 360 13990.37 128.31 54920.34 88888.00 2020-12-25 02:37:42.000 360 13990.34 128.33 54920.30 88888.00 2020-12-25 02:37:43.000 360 13990.73 128.58 54920.14 88888.00 2020-12-25 02:37:44.000 360 13990.42 128.46 54920.36 88888.00 2020-12-25 02:37:45.000 360 13990.44 128.53 54920.22 88888.00 2020-12-25 02:37:46.000 360 13990.56 128.72 54920.05 88888.00 2020-12-25 02:37:47.000 360 13990.74 128.82 54920.11 88888.00 2020-12-25 02:37:48.000 360 13990.80 129.24 54920.01 88888.00 2020-12-25 02:37:49.000 360 13991.00 128.98 54920.15 88888.00 2020-12-25 02:37:50.000 360 13993.88 132.28 54916.89 88888.00 2020-12-25 02:37:51.000 360 13990.48 128.91 54920.41 88888.00 2020-12-25 02:37:52.000 360 13990.37 128.93 54920.31 88888.00 2020-12-25 02:37:53.000 360 13990.49 129.36 54920.19 88888.00 2020-12-25 02:37:54.000 360 13990.96 129.38 54920.04 88888.00 2020-12-25 02:37:55.000 360 13994.44 132.80 54916.61 88888.00 2020-12-25 02:37:56.000 360 13990.45 129.15 54920.20 88888.00 2020-12-25 02:37:57.000 360 13990.46 129.29 54920.14 88888.00 2020-12-25 02:37:58.000 360 13990.31 129.08 54920.30 88888.00 2020-12-25 02:37:59.000 360 13990.32 129.25 54920.21 88888.00 2020-12-25 02:38:00.000 360 13990.49 129.23 54920.31 88888.00 2020-12-25 02:38:01.000 360 13990.96 129.53 54920.18 88888.00 2020-12-25 02:38:02.000 360 13990.63 129.14 54920.30 88888.00 2020-12-25 02:38:03.000 360 13990.47 129.20 54920.37 88888.00 2020-12-25 02:38:04.000 360 13990.61 129.27 54920.07 88888.00 2020-12-25 02:38:05.000 360 13990.41 129.05 54920.40 88888.00 2020-12-25 02:38:06.000 360 13990.40 129.10 54920.34 88888.00 2020-12-25 02:38:07.000 360 13991.62 130.08 54919.26 88888.00 2020-12-25 02:38:08.000 360 13990.65 129.24 54920.20 88888.00 2020-12-25 02:38:09.000 360 13990.24 129.07 54920.44 88888.00 2020-12-25 02:38:10.000 360 13990.02 128.86 54920.27 88888.00 2020-12-25 02:38:11.000 360 13990.13 128.95 54920.21 88888.00 2020-12-25 02:38:12.000 360 13990.09 128.94 54920.35 88888.00 2020-12-25 02:38:13.000 360 13990.48 129.09 54920.30 88888.00 2020-12-25 02:38:14.000 360 13990.02 128.85 54920.35 88888.00 2020-12-25 02:38:15.000 360 13990.07 128.94 54920.11 88888.00 2020-12-25 02:38:16.000 360 13989.62 128.53 54920.50 88888.00 2020-12-25 02:38:17.000 360 13989.71 128.56 54920.39 88888.00 2020-12-25 02:38:18.000 360 13993.90 132.99 54916.11 88888.00 2020-12-25 02:38:19.000 360 13991.35 129.70 54919.42 88888.00 2020-12-25 02:38:20.000 360 13990.15 128.79 54920.33 88888.00 2020-12-25 02:38:21.000 360 13989.84 128.30 54920.55 88888.00 2020-12-25 02:38:22.000 360 13989.60 128.31 54920.34 88888.00 2020-12-25 02:38:23.000 360 13989.59 128.39 54920.27 88888.00 2020-12-25 02:38:24.000 360 13992.66 131.67 54917.06 88888.00 2020-12-25 02:38:25.000 360 13989.37 128.18 54920.34 88888.00 2020-12-25 02:38:26.000 360 13993.40 131.86 54916.78 88888.00 2020-12-25 02:38:27.000 360 13989.85 128.60 54920.10 88888.00 2020-12-25 02:38:28.000 360 13990.24 129.04 54919.67 88888.00 2020-12-25 02:38:29.000 360 13989.45 128.46 54920.08 88888.00 2020-12-25 02:38:30.000 360 13989.37 128.44 54920.14 88888.00 2020-12-25 02:38:31.000 360 13989.69 128.63 54919.99 88888.00 2020-12-25 02:38:32.000 360 13990.12 129.07 54919.83 88888.00 2020-12-25 02:38:33.000 360 13989.80 128.62 54920.18 88888.00 2020-12-25 02:38:34.000 360 13989.47 128.66 54919.98 88888.00 2020-12-25 02:38:35.000 360 13989.61 128.73 54920.06 88888.00 2020-12-25 02:38:36.000 360 13989.59 128.74 54920.02 88888.00 2020-12-25 02:38:37.000 360 13989.49 128.80 54920.05 88888.00 2020-12-25 02:38:38.000 360 13989.57 129.19 54919.74 88888.00 2020-12-25 02:38:39.000 360 13989.90 129.11 54920.07 88888.00 2020-12-25 02:38:40.000 360 13989.82 129.15 54920.00 88888.00 2020-12-25 02:38:41.000 360 13989.83 129.07 54919.89 88888.00 2020-12-25 02:38:42.000 360 13989.90 129.37 54919.92 88888.00 2020-12-25 02:38:43.000 360 13989.92 129.24 54919.81 88888.00 2020-12-25 02:38:44.000 360 13990.38 129.51 54919.84 88888.00 2020-12-25 02:38:45.000 360 13990.54 129.73 54919.82 88888.00 2020-12-25 02:38:46.000 360 13990.31 129.42 54919.97 88888.00 2020-12-25 02:38:47.000 360 13990.02 129.48 54919.93 88888.00 2020-12-25 02:38:48.000 360 13990.20 129.59 54919.79 88888.00 2020-12-25 02:38:49.000 360 13990.77 130.10 54919.78 88888.00 2020-12-25 02:38:50.000 360 13990.10 129.58 54919.93 88888.00 2020-12-25 02:38:51.000 360 13993.90 133.45 54916.35 88888.00 2020-12-25 02:38:52.000 360 13990.59 129.77 54919.98 88888.00 2020-12-25 02:38:53.000 360 13990.40 129.95 54919.82 88888.00 2020-12-25 02:38:54.000 360 13990.43 129.79 54919.84 88888.00 2020-12-25 02:38:55.000 360 13990.56 129.82 54920.01 88888.00 2020-12-25 02:38:56.000 360 13990.47 129.87 54919.91 88888.00 2020-12-25 02:38:57.000 360 13994.34 133.58 54916.61 88888.00 2020-12-25 02:38:58.000 360 13991.10 130.33 54919.81 88888.00 2020-12-25 02:38:59.000 360 13990.84 130.20 54919.98 88888.00 2020-12-25 02:39:00.000 360 13990.58 130.14 54919.99 88888.00 2020-12-25 02:39:01.000 360 13990.79 130.11 54919.90 88888.00 2020-12-25 02:39:02.000 360 13990.86 130.25 54919.98 88888.00 2020-12-25 02:39:03.000 360 13993.93 133.50 54916.82 88888.00 2020-12-25 02:39:04.000 360 13990.90 130.17 54920.19 88888.00 2020-12-25 02:39:05.000 360 13991.07 130.22 54920.05 88888.00 2020-12-25 02:39:06.000 360 13991.00 130.17 54920.08 88888.00 2020-12-25 02:39:07.000 360 13990.98 130.15 54920.14 88888.00 2020-12-25 02:39:08.000 360 13991.18 130.29 54920.08 88888.00 2020-12-25 02:39:09.000 360 13995.07 134.12 54916.38 88888.00 2020-12-25 02:39:10.000 360 13991.87 130.44 54919.98 88888.00 2020-12-25 02:39:11.000 360 13991.23 130.06 54920.36 88888.00 2020-12-25 02:39:12.000 360 13991.23 129.85 54920.33 88888.00 2020-12-25 02:39:13.000 360 13991.69 130.14 54920.06 88888.00 2020-12-25 02:39:14.000 360 13991.45 130.17 54920.12 88888.00 2020-12-25 02:39:15.000 360 13991.19 129.83 54920.43 88888.00 2020-12-25 02:39:16.000 360 13991.74 129.80 54920.30 88888.00 2020-12-25 02:39:17.000 360 13991.57 129.69 54920.36 88888.00 2020-12-25 02:39:18.000 360 13991.45 129.71 54920.48 88888.00 2020-12-25 02:39:19.000 360 13991.45 129.67 54920.61 88888.00 2020-12-25 02:39:20.000 360 13991.31 129.72 54920.34 88888.00 2020-12-25 02:39:21.000 360 13991.25 129.49 54920.46 88888.00 2020-12-25 02:39:22.000 360 13991.94 129.88 54920.47 88888.00 2020-12-25 02:39:23.000 360 13991.88 129.92 54920.60 88888.00 2020-12-25 02:39:24.000 360 13991.43 129.79 54920.39 88888.00 2020-12-25 02:39:25.000 360 13991.27 129.70 54920.36 88888.00 2020-12-25 02:39:26.000 360 13991.45 129.82 54920.42 88888.00 2020-12-25 02:39:27.000 360 13991.13 129.86 54920.50 88888.00 2020-12-25 02:39:28.000 360 13991.52 130.21 54920.17 88888.00 2020-12-25 02:39:29.000 360 13991.50 130.01 54920.54 88888.00 2020-12-25 02:39:30.000 360 13991.35 129.99 54920.55 88888.00 2020-12-25 02:39:31.000 360 13991.40 130.44 54920.44 88888.00 2020-12-25 02:39:32.000 360 13991.63 130.33 54920.33 88888.00 2020-12-25 02:39:33.000 360 13991.43 130.26 54920.57 88888.00 2020-12-25 02:39:34.000 360 13995.37 134.04 54916.98 88888.00 2020-12-25 02:39:35.000 360 13992.14 130.86 54920.22 88888.00 2020-12-25 02:39:36.000 360 13992.01 130.50 54920.53 88888.00 2020-12-25 02:39:37.000 360 13991.98 130.56 54920.48 88888.00 2020-12-25 02:39:38.000 360 13991.79 130.40 54920.55 88888.00 2020-12-25 02:39:39.000 360 13995.19 133.62 54917.29 88888.00 2020-12-25 02:39:40.000 360 13991.94 130.30 54920.56 88888.00 2020-12-25 02:39:41.000 360 13992.61 130.55 54920.60 88888.00 2020-12-25 02:39:42.000 360 13992.35 130.37 54920.55 88888.00 2020-12-25 02:39:43.000 360 13992.12 130.33 54920.71 88888.00 2020-12-25 02:39:44.000 360 13992.17 130.29 54920.53 88888.00 2020-12-25 02:39:45.000 360 13992.01 130.33 54920.52 88888.00 2020-12-25 02:39:46.000 360 13991.93 130.28 54920.69 88888.00 2020-12-25 02:39:47.000 360 13992.49 130.45 54920.49 88888.00 2020-12-25 02:39:48.000 360 13992.23 130.52 54920.41 88888.00 2020-12-25 02:39:49.000 360 13991.81 130.52 54920.48 88888.00 2020-12-25 02:39:50.000 360 13991.96 130.63 54920.43 88888.00 2020-12-25 02:39:51.000 360 13995.64 134.41 54916.61 88888.00 2020-12-25 02:39:52.000 360 13991.90 130.55 54920.58 88888.00 2020-12-25 02:39:53.000 360 13991.47 130.57 54920.48 88888.00 2020-12-25 02:39:54.000 360 13991.60 130.50 54920.49 88888.00 2020-12-25 02:39:55.000 360 13991.34 130.49 54920.52 88888.00 2020-12-25 02:39:56.000 360 13991.35 130.75 54920.69 88888.00 2020-12-25 02:39:57.000 360 13994.56 133.79 54917.23 88888.00 2020-12-25 02:39:58.000 360 13991.24 130.43 54920.38 88888.00 2020-12-25 02:39:59.000 360 13991.58 130.55 54920.51 88888.00 2020-12-25 02:40:00.000 360 13991.37 130.46 54920.57 88888.00 2020-12-25 02:40:01.000 360 13991.26 130.58 54920.37 88888.00 2020-12-25 02:40:02.000 360 13991.03 130.24 54920.47 88888.00 2020-12-25 02:40:03.000 360 13991.00 130.30 54920.47 88888.00 2020-12-25 02:40:04.000 360 13990.73 130.06 54920.53 88888.00 2020-12-25 02:40:05.000 360 13991.00 130.36 54920.39 88888.00 2020-12-25 02:40:06.000 360 13991.33 130.39 54920.35 88888.00 2020-12-25 02:40:07.000 360 13994.26 133.54 54917.03 88888.00 2020-12-25 02:40:08.000 360 13991.16 130.17 54920.38 88888.00 2020-12-25 02:40:09.000 360 13990.89 129.99 54920.44 88888.00 2020-12-25 02:40:10.000 360 13990.87 129.76 54920.41 88888.00 2020-12-25 02:40:11.000 360 13990.85 129.96 54920.23 88888.00 2020-12-25 02:40:12.000 360 13991.41 130.10 54920.43 88888.00 2020-12-25 02:40:13.000 360 13991.43 130.19 54920.39 88888.00 2020-12-25 02:40:14.000 360 13990.92 129.64 54920.25 88888.00 2020-12-25 02:40:15.000 360 13990.92 129.71 54920.33 88888.00 2020-12-25 02:40:16.000 360 13990.72 129.56 54920.47 88888.00 2020-12-25 02:40:17.000 360 13990.49 129.00 54921.04 88888.00 2020-12-25 02:40:18.000 360 13990.73 129.68 54920.31 88888.00 2020-12-25 02:40:19.000 360 13991.05 129.71 54920.34 88888.00 2020-12-25 02:40:20.000 360 13990.84 129.55 54920.33 88888.00 2020-12-25 02:40:21.000 360 13990.78 129.47 54920.33 88888.00 2020-12-25 02:40:22.000 360 13994.04 132.73 54917.15 88888.00 2020-12-25 02:40:23.000 360 13990.80 129.58 54920.14 88888.00 2020-12-25 02:40:24.000 360 13991.10 129.65 54920.40 88888.00 2020-12-25 02:40:25.000 360 13991.01 129.52 54920.27 88888.00 2020-12-25 02:40:26.000 360 13990.78 129.41 54920.47 88888.00 2020-12-25 02:40:27.000 360 13990.66 129.52 54920.26 88888.00 2020-12-25 02:40:28.000 360 13993.47 132.54 54917.15 88888.00 2020-12-25 02:40:29.000 360 13990.36 129.21 54920.41 88888.00 2020-12-25 02:40:30.000 360 13990.28 129.24 54920.29 88888.00 2020-12-25 02:40:31.000 360 13990.93 129.75 54920.04 88888.00 2020-12-25 02:40:32.000 360 13993.58 132.90 54917.08 88888.00 2020-12-25 02:40:33.000 360 13990.16 129.48 54920.06 88888.00 2020-12-25 02:40:34.000 360 13990.20 129.73 54920.08 88888.00 2020-12-25 02:40:35.000 360 13990.09 129.62 54919.98 88888.00 2020-12-25 02:40:36.000 360 13990.06 129.50 54920.07 88888.00 2020-12-25 02:40:37.000 360 13990.72 130.11 54919.96 88888.00 2020-12-25 02:40:38.000 360 13993.69 133.68 54915.93 88888.00 2020-12-25 02:40:39.000 360 13990.08 129.66 54920.11 88888.00 2020-12-25 02:40:40.000 360 13989.86 129.80 54920.17 88888.00 2020-12-25 02:40:41.000 360 13989.79 129.86 54920.13 88888.00 2020-12-25 02:40:42.000 360 13990.02 129.82 54919.89 88888.00 2020-12-25 02:40:43.000 360 13993.50 133.32 54916.27 88888.00 2020-12-25 02:40:44.000 360 13990.49 129.80 54919.89 88888.00 2020-12-25 02:40:45.000 360 13989.92 129.56 54920.02 88888.00 2020-12-25 02:40:46.000 360 13989.75 129.44 54920.10 88888.00 2020-12-25 02:40:47.000 360 13989.94 129.50 54920.03 88888.00 2020-12-25 02:40:48.000 360 13989.89 129.21 54920.02 88888.00 2020-12-25 02:40:49.000 360 13992.98 132.29 54916.84 88888.00 2020-12-25 02:40:50.000 360 13990.14 129.13 54920.13 88888.00 2020-12-25 02:40:51.000 360 13990.10 129.20 54919.90 88888.00 2020-12-25 02:40:52.000 360 13989.87 129.07 54920.02 88888.00 2020-12-25 02:40:53.000 360 13989.81 128.98 54920.01 88888.00 2020-12-25 02:40:54.000 360 13989.79 128.90 54919.80 88888.00 2020-12-25 02:40:55.000 360 13989.45 128.72 54920.13 88888.00 2020-12-25 02:40:56.000 360 13989.90 128.90 54920.00 88888.00 2020-12-25 02:40:57.000 360 13989.51 128.93 54920.05 88888.00 2020-12-25 02:40:58.000 360 13989.13 128.78 54919.88 88888.00 2020-12-25 02:40:59.000 360 13989.73 129.21 54919.39 88888.00 2020-12-25 02:41:00.000 360 13988.81 128.64 54920.03 88888.00 2020-12-25 02:41:01.000 360 13988.80 128.79 54919.86 88888.00 2020-12-25 02:41:02.000 360 13989.68 129.51 54919.15 88888.00 2020-12-25 02:41:03.000 360 13989.13 129.36 54919.25 88888.00 2020-12-25 02:41:04.000 360 13989.15 129.46 54919.28 88888.00 2020-12-25 02:41:05.000 360 13988.74 129.22 54919.28 88888.00 2020-12-25 02:41:06.000 360 13988.63 129.42 54919.26 88888.00 2020-12-25 02:41:07.000 360 13988.70 129.23 54919.26 88888.00 2020-12-25 02:41:08.000 360 13988.33 129.27 54919.33 88888.00 2020-12-25 02:41:09.000 360 13988.83 129.62 54919.28 88888.00 2020-12-25 02:41:10.000 360 13988.53 129.72 54919.28 88888.00 2020-12-25 02:41:11.000 360 13988.41 129.55 54919.15 88888.00 2020-12-25 02:41:12.000 360 13988.47 130.01 54919.02 88888.00 2020-12-25 02:41:13.000 360 13988.18 129.78 54919.16 88888.00 2020-12-25 02:41:14.000 360 13991.28 133.18 54915.59 88888.00 2020-12-25 02:41:15.000 360 13988.55 130.13 54918.82 88888.00 2020-12-25 02:41:16.000 360 13988.42 130.11 54918.90 88888.00 2020-12-25 02:41:17.000 360 13988.35 130.27 54918.92 88888.00 2020-12-25 02:41:18.000 360 13988.03 130.08 54918.86 88888.00 2020-12-25 02:41:19.000 360 13991.36 133.63 54915.64 88888.00 2020-12-25 02:41:20.000 360 13988.41 130.35 54918.56 88888.00 2020-12-25 02:41:21.000 360 13988.74 130.61 54918.66 88888.00 2020-12-25 02:41:22.000 360 13988.47 130.60 54918.65 88888.00 2020-12-25 02:41:23.000 360 13988.12 130.42 54918.74 88888.00 2020-12-25 02:41:24.000 360 13988.55 130.36 54918.86 88888.00 2020-12-25 02:41:25.000 360 13988.44 130.26 54918.86 88888.00 2020-12-25 02:41:26.000 360 13988.61 130.37 54918.72 88888.00 2020-12-25 02:41:27.000 360 13989.02 130.43 54918.69 88888.00 2020-12-25 02:41:28.000 360 13988.71 130.08 54918.98 88888.00 2020-12-25 02:41:29.000 360 13988.67 129.95 54919.07 88888.00 2020-12-25 02:41:30.000 360 13988.66 130.03 54918.97 88888.00 2020-12-25 02:41:31.000 360 13988.13 129.65 54919.43 88888.00 2020-12-25 02:41:32.000 360 13988.08 129.30 54919.49 88888.00 2020-12-25 02:41:33.000 360 13988.23 129.19 54919.50 88888.00 2020-12-25 02:41:34.000 360 13988.84 129.54 54919.37 88888.00 2020-12-25 02:41:35.000 360 13988.11 129.08 54919.71 88888.00 2020-12-25 02:41:36.000 360 13988.05 128.99 54919.62 88888.00 2020-12-25 02:41:37.000 360 13988.06 129.00 54919.71 88888.00 2020-12-25 02:41:38.000 360 13987.98 128.98 54919.53 88888.00 2020-12-25 02:41:39.000 360 13992.67 134.25 54914.92 88888.00 2020-12-25 02:41:40.000 360 13991.45 132.35 54916.46 88888.00 2020-12-25 02:41:41.000 360 13988.05 128.98 54919.69 88888.00 2020-12-25 02:41:42.000 360 13988.07 129.11 54919.68 88888.00 2020-12-25 02:41:43.000 360 13987.76 129.15 54919.69 88888.00 2020-12-25 02:41:44.000 360 13987.87 129.22 54919.59 88888.00 2020-12-25 02:41:45.000 360 13991.39 132.61 54916.43 88888.00 2020-12-25 02:41:46.000 360 13988.43 129.75 54919.27 88888.00 2020-12-25 02:41:47.000 360 13988.03 129.49 54919.48 88888.00 2020-12-25 02:41:48.000 360 13987.63 129.48 54919.49 88888.00 2020-12-25 02:41:49.000 360 13987.66 129.50 54919.61 88888.00 2020-12-25 02:41:50.000 360 13990.96 133.05 54916.20 88888.00 2020-12-25 02:41:51.000 360 13987.63 129.78 54919.50 88888.00 2020-12-25 02:41:52.000 360 13988.06 129.77 54919.64 88888.00 2020-12-25 02:41:53.000 360 13987.75 129.66 54919.81 88888.00 2020-12-25 02:41:54.000 360 13987.87 129.64 54919.78 88888.00 2020-12-25 02:41:55.000 360 13987.79 130.00 54919.35 88888.00 2020-12-25 02:41:56.000 360 13987.69 129.69 54919.71 88888.00 2020-12-25 02:41:57.000 360 13987.70 129.73 54919.64 88888.00 2020-12-25 02:41:58.000 360 13987.65 129.63 54919.63 88888.00 2020-12-25 02:41:59.000 360 13988.25 129.70 54919.72 88888.00 2020-12-25 02:42:00.000 360 13987.68 129.81 54919.46 88888.00 2020-12-25 02:42:01.000 360 13988.06 129.74 54919.47 88888.00 2020-12-25 02:42:02.000 360 13987.83 129.31 54919.83 88888.00 2020-12-25 02:42:03.000 360 13987.95 129.37 54919.74 88888.00 2020-12-25 02:42:04.000 360 13987.92 129.77 54919.71 88888.00 2020-12-25 02:42:05.000 360 13987.87 129.25 54919.87 88888.00 2020-12-25 02:42:06.000 360 13987.83 129.40 54919.75 88888.00 2020-12-25 02:42:07.000 360 13987.75 129.19 54920.00 88888.00 2020-12-25 02:42:08.000 360 13987.70 129.14 54920.03 88888.00 2020-12-25 02:42:09.000 360 13988.00 129.55 54919.78 88888.00 2020-12-25 02:42:10.000 360 13991.61 132.93 54916.40 88888.00 2020-12-25 02:42:11.000 360 13988.41 129.57 54919.85 88888.00 2020-12-25 02:42:12.000 360 13987.80 129.30 54919.92 88888.00 2020-12-25 02:42:13.000 360 13987.57 129.12 54920.00 88888.00 2020-12-25 02:42:14.000 360 13987.86 129.27 54919.91 88888.00 2020-12-25 02:42:15.000 360 13987.77 129.49 54919.69 88888.00 2020-12-25 02:42:16.000 360 13990.85 132.68 54916.55 88888.00 2020-12-25 02:42:17.000 360 13988.19 129.48 54919.75 88888.00 2020-12-25 02:42:18.000 360 13987.65 129.35 54919.87 88888.00 2020-12-25 02:42:19.000 360 13987.88 129.46 54919.79 88888.00 2020-12-25 02:42:20.000 360 13987.67 129.33 54919.98 88888.00 2020-12-25 02:42:21.000 360 13987.62 129.39 54919.90 88888.00 2020-12-25 02:42:22.000 360 13987.68 129.07 54919.96 88888.00 2020-12-25 02:42:23.000 360 13987.56 129.37 54919.99 88888.00 2020-12-25 02:42:24.000 360 13988.17 129.53 54920.03 88888.00 2020-12-25 02:42:25.000 360 13988.00 129.36 54919.89 88888.00 2020-12-25 02:42:26.000 360 13987.74 129.36 54919.87 88888.00 2020-12-25 02:42:27.000 360 13987.74 129.23 54920.00 88888.00 2020-12-25 02:42:28.000 360 13987.65 129.19 54920.19 88888.00 2020-12-25 02:42:29.000 360 13987.72 129.42 54919.98 88888.00 2020-12-25 02:42:30.000 360 13988.19 129.60 54919.72 88888.00 2020-12-25 02:42:31.000 360 13987.60 129.19 54920.07 88888.00 2020-12-25 02:42:32.000 360 13991.11 132.71 54916.46 88888.00 2020-12-25 02:42:33.000 360 13987.65 129.33 54919.95 88888.00 2020-12-25 02:42:34.000 360 13987.82 129.28 54920.05 88888.00 2020-12-25 02:42:35.000 360 13987.84 129.31 54920.12 88888.00 2020-12-25 02:42:36.000 360 13988.43 129.73 54919.85 88888.00 2020-12-25 02:42:37.000 360 13988.14 129.49 54919.95 88888.00 2020-12-25 02:42:38.000 360 13991.16 132.82 54916.66 88888.00 2020-12-25 02:42:39.000 360 13987.79 129.21 54920.19 88888.00 2020-12-25 02:42:40.000 360 13987.91 129.37 54920.30 88888.00 2020-12-25 02:42:41.000 360 13987.86 129.38 54920.12 88888.00 2020-12-25 02:42:42.000 360 13988.40 129.54 54919.97 88888.00 2020-12-25 02:42:43.000 360 13988.05 129.48 54919.95 88888.00 2020-12-25 02:42:44.000 360 13988.02 129.42 54919.70 88888.00 2020-12-25 02:42:45.000 360 13987.95 129.45 54920.14 88888.00 2020-12-25 02:42:46.000 360 13987.92 129.45 54919.88 88888.00 2020-12-25 02:42:47.000 360 13990.94 132.50 54916.85 88888.00 2020-12-25 02:42:48.000 360 13988.72 129.99 54919.15 88888.00 2020-12-25 02:42:49.000 360 13988.38 129.49 54920.04 88888.00 2020-12-25 02:42:50.000 360 13988.13 129.22 54920.17 88888.00 2020-12-25 02:42:51.000 360 13988.01 129.32 54920.10 88888.00 2020-12-25 02:42:52.000 360 13987.95 129.27 54920.15 88888.00 2020-12-25 02:42:53.000 360 13988.01 129.14 54920.08 88888.00 2020-12-25 02:42:54.000 360 13987.85 128.91 54920.23 88888.00 2020-12-25 02:42:55.000 360 13988.55 129.34 54919.97 88888.00 2020-12-25 02:42:56.000 360 13987.92 129.01 54920.14 88888.00 2020-12-25 02:42:57.000 360 13988.01 129.08 54920.06 88888.00 2020-12-25 02:42:58.000 360 13988.08 129.36 54920.01 88888.00 2020-12-25 02:42:59.000 360 13987.83 129.09 54920.31 88888.00 2020-12-25 02:43:00.000 360 13988.17 129.20 54920.06 88888.00 2020-12-25 02:43:01.000 360 13988.09 129.16 54920.04 88888.00 2020-12-25 02:43:02.000 360 13991.41 132.47 54916.71 88888.00 2020-12-25 02:43:03.000 360 13988.02 129.10 54920.11 88888.00 2020-12-25 02:43:04.000 360 13987.98 129.12 54920.25 88888.00 2020-12-25 02:43:05.000 360 13987.87 129.22 54920.21 88888.00 2020-12-25 02:43:06.000 360 13987.98 129.22 54920.30 88888.00 2020-12-25 02:43:07.000 360 13988.65 129.61 54920.11 88888.00 2020-12-25 02:43:08.000 360 13991.45 132.40 54916.88 88888.00 2020-12-25 02:43:09.000 360 13988.90 130.15 54919.50 88888.00 2020-12-25 02:43:10.000 360 13988.18 129.20 54920.15 88888.00 2020-12-25 02:43:11.000 360 13988.17 129.46 54920.21 88888.00 2020-12-25 02:43:12.000 360 13988.26 129.40 54920.10 88888.00 2020-12-25 02:43:13.000 360 13988.64 129.45 54920.09 88888.00 2020-12-25 02:43:14.000 360 13988.75 129.32 54920.15 88888.00 2020-12-25 02:43:15.000 360 13988.49 129.30 54920.31 88888.00 2020-12-25 02:43:16.000 360 13988.37 129.12 54920.30 88888.00 2020-12-25 02:43:17.000 360 13988.58 129.10 54920.11 88888.00 2020-12-25 02:43:18.000 360 13988.50 129.16 54920.27 88888.00 2020-12-25 02:43:19.000 360 13988.40 128.99 54920.40 88888.00 2020-12-25 02:43:20.000 360 13989.16 129.09 54920.27 88888.00 2020-12-25 02:43:21.000 360 13988.79 129.24 54920.30 88888.00 2020-12-25 02:43:22.000 360 13988.55 128.86 54920.52 88888.00 2020-12-25 02:43:23.000 360 13988.75 128.79 54920.41 88888.00 2020-12-25 02:43:24.000 360 13988.73 129.07 54920.07 88888.00 2020-12-25 02:43:25.000 360 13988.86 128.95 54920.22 88888.00 2020-12-25 02:43:26.000 360 13989.05 129.10 54920.22 88888.00 2020-12-25 02:43:27.000 360 13992.30 133.28 54915.59 88888.00 2020-12-25 02:43:28.000 360 13992.20 132.20 54917.02 88888.00 2020-12-25 02:43:29.000 360 13988.78 128.80 54920.41 88888.00 2020-12-25 02:43:30.000 360 13989.62 129.58 54919.35 88888.00 2020-12-25 02:43:31.000 360 13989.05 128.91 54919.95 88888.00 2020-12-25 02:43:32.000 360 13989.56 129.02 54920.18 88888.00 2020-12-25 02:43:33.000 360 13992.30 131.96 54916.97 88888.00 2020-12-25 02:43:34.000 360 13988.88 128.70 54920.38 88888.00 2020-12-25 02:43:35.000 360 13989.25 129.04 54920.11 88888.00 2020-12-25 02:43:36.000 360 13988.89 128.82 54920.32 88888.00 2020-12-25 02:43:37.000 360 13989.06 128.87 54920.35 88888.00 2020-12-25 02:43:38.000 360 13989.62 129.25 54920.12 88888.00 2020-12-25 02:43:39.000 360 13989.68 129.23 54920.11 88888.00 2020-12-25 02:43:40.000 360 13989.28 129.08 54920.20 88888.00 2020-12-25 02:43:41.000 360 13988.94 129.01 54920.30 88888.00 2020-12-25 02:43:42.000 360 13989.02 129.27 54920.23 88888.00 2020-12-25 02:43:43.000 360 13989.13 129.29 54920.18 88888.00 2020-12-25 02:43:44.000 360 13988.82 129.28 54920.29 88888.00 2020-12-25 02:43:45.000 360 13989.57 129.38 54920.06 88888.00 2020-12-25 02:43:46.000 360 13989.02 129.21 54920.40 88888.00 2020-12-25 02:43:47.000 360 13988.65 129.25 54920.37 88888.00 2020-12-25 02:43:48.000 360 13988.91 129.38 54920.35 88888.00 2020-12-25 02:43:49.000 360 13988.72 129.34 54920.13 88888.00 2020-12-25 02:43:50.000 360 13988.68 129.18 54920.36 88888.00 2020-12-25 02:43:51.000 360 13988.76 129.18 54920.44 88888.00 2020-12-25 02:43:52.000 360 13988.92 129.49 54920.36 88888.00 2020-12-25 02:43:53.000 360 13988.62 129.25 54920.32 88888.00 2020-12-25 02:43:54.000 360 13988.47 129.14 54920.32 88888.00 2020-12-25 02:43:55.000 360 13988.54 129.08 54920.60 88888.00 2020-12-25 02:43:56.000 360 13988.49 129.10 54920.39 88888.00 2020-12-25 02:43:57.000 360 13989.07 129.40 54920.27 88888.00 2020-12-25 02:43:58.000 360 13992.00 132.54 54917.03 88888.00 2020-12-25 02:43:59.000 360 13988.41 128.96 54920.33 88888.00 2020-12-25 02:44:00.000 360 13988.39 128.94 54920.33 88888.00 2020-12-25 02:44:01.000 360 13988.40 128.87 54920.47 88888.00 2020-12-25 02:44:02.000 360 13988.20 128.73 54920.52 88888.00 2020-12-25 02:44:03.000 360 13988.96 129.15 54920.29 88888.00 2020-12-25 02:44:04.000 360 13991.97 132.27 54916.80 88888.00 2020-12-25 02:44:05.000 360 13988.70 129.06 54920.21 88888.00 2020-12-25 02:44:06.000 360 13988.50 129.16 54920.15 88888.00 2020-12-25 02:44:07.000 360 13988.59 129.11 54920.07 88888.00 2020-12-25 02:44:08.000 360 13988.21 128.76 54920.23 88888.00 2020-12-25 02:44:09.000 360 13988.31 128.71 54920.28 88888.00 2020-12-25 02:44:10.000 360 13988.88 129.02 54920.13 88888.00 2020-12-25 02:44:11.000 360 13988.51 129.02 54920.19 88888.00 2020-12-25 02:44:12.000 360 13988.27 128.88 54920.18 88888.00 2020-12-25 02:44:13.000 360 13988.19 128.53 54920.40 88888.00 2020-12-25 02:44:14.000 360 13988.29 128.57 54920.19 88888.00 2020-12-25 02:44:15.000 360 13988.35 128.52 54920.32 88888.00 2020-12-25 02:44:16.000 360 13988.51 128.61 54920.24 88888.00 2020-12-25 02:44:17.000 360 13988.80 128.72 54920.14 88888.00 2020-12-25 02:44:18.000 360 13988.56 128.33 54920.40 88888.00 2020-12-25 02:44:19.000 360 13988.56 128.41 54920.19 88888.00 2020-12-25 02:44:20.000 360 13988.56 128.29 54920.24 88888.00 2020-12-25 02:44:21.000 360 13991.92 131.71 54915.97 88888.00 2020-12-25 02:44:22.000 360 13992.07 131.72 54917.11 88888.00 2020-12-25 02:44:23.000 360 13988.86 128.28 54920.25 88888.00 2020-12-25 02:44:24.000 360 13988.51 128.12 54920.34 88888.00 2020-12-25 02:44:25.000 360 13988.61 128.02 54920.40 88888.00 2020-12-25 02:44:26.000 360 13988.45 127.97 54920.34 88888.00 2020-12-25 02:44:27.000 360 13991.87 131.49 54916.89 88888.00 2020-12-25 02:44:28.000 360 13988.92 128.36 54920.13 88888.00 2020-12-25 02:44:29.000 360 13989.01 128.40 54920.17 88888.00 2020-12-25 02:44:30.000 360 13988.63 128.19 54920.26 88888.00 2020-12-25 02:44:31.000 360 13988.63 128.18 54920.21 88888.00 2020-12-25 02:44:32.000 360 13988.59 128.06 54920.29 88888.00 2020-12-25 02:44:33.000 360 13988.41 128.04 54920.27 88888.00 2020-12-25 02:44:34.000 360 13988.58 128.09 54920.23 88888.00 2020-12-25 02:44:35.000 360 13989.08 128.28 54920.36 88888.00 2020-12-25 02:44:36.000 360 13988.88 128.27 54920.24 88888.00 2020-12-25 02:44:37.000 360 13988.66 128.20 54920.57 88888.00 2020-12-25 02:44:38.000 360 13988.58 128.05 54920.44 88888.00 2020-12-25 02:44:39.000 360 13988.46 128.08 54920.24 88888.00 2020-12-25 02:44:40.000 360 13988.58 127.98 54920.44 88888.00 2020-12-25 02:44:41.000 360 13989.57 128.44 54920.05 88888.00 2020-12-25 02:44:42.000 360 13988.69 128.17 54920.28 88888.00 2020-12-25 02:44:43.000 360 13988.58 127.89 54920.34 88888.00 2020-12-25 02:44:44.000 360 13988.69 128.02 54920.40 88888.00 2020-12-25 02:44:45.000 360 13988.84 128.19 54920.22 88888.00 2020-12-25 02:44:46.000 360 13988.73 128.16 54920.14 88888.00 2020-12-25 02:44:47.000 360 13989.33 128.36 54920.07 88888.00 2020-12-25 02:44:48.000 360 13988.84 127.81 54920.34 88888.00 2020-12-25 02:44:49.000 360 13988.86 128.01 54920.32 88888.00 2020-12-25 02:44:50.000 360 13988.47 127.77 54920.45 88888.00 2020-12-25 02:44:51.000 360 13988.57 127.94 54920.13 88888.00 2020-12-25 02:44:52.000 360 13991.74 131.02 54916.91 88888.00 2020-12-25 02:44:53.000 360 13989.08 127.93 54920.19 88888.00 2020-12-25 02:44:54.000 360 13989.01 127.77 54920.24 88888.00 2020-12-25 02:44:55.000 360 13988.59 127.48 54920.45 88888.00 2020-12-25 02:44:56.000 360 13988.38 127.65 54920.36 88888.00 2020-12-25 02:44:57.000 360 13988.28 127.33 54920.36 88888.00 2020-12-25 02:44:58.000 360 13991.26 130.28 54917.56 88888.00 2020-12-25 02:44:59.000 360 13988.21 127.26 54920.38 88888.00 2020-12-25 02:45:00.000 360 13988.78 127.56 54920.27 88888.00 2020-12-25 02:45:01.000 360 13988.47 127.19 54920.31 88888.00 2020-12-25 02:45:02.000 360 13988.05 127.11 54920.25 88888.00 2020-12-25 02:45:03.000 360 13988.16 127.09 54920.32 88888.00 2020-12-25 02:45:04.000 360 13988.32 127.24 54920.33 88888.00 2020-12-25 02:45:05.000 360 13988.09 127.06 54920.40 88888.00 2020-12-25 02:45:06.000 360 13988.88 127.38 54920.15 88888.00 2020-12-25 02:45:07.000 360 13988.79 127.44 54920.29 88888.00 2020-12-25 02:45:08.000 360 13991.46 130.17 54917.02 88888.00 2020-12-25 02:45:09.000 360 13988.28 126.96 54920.27 88888.00 2020-12-25 02:45:10.000 360 13988.47 127.32 54920.11 88888.00 2020-12-25 02:45:11.000 360 13987.96 126.91 54920.29 88888.00 2020-12-25 02:45:12.000 360 13988.16 127.44 54919.97 88888.00 2020-12-25 02:45:13.000 360 13988.37 127.28 54920.04 88888.00 2020-12-25 02:45:14.000 360 13991.56 130.32 54916.88 88888.00 2020-12-25 02:45:15.000 360 13988.11 127.37 54920.22 88888.00 2020-12-25 02:45:16.000 360 13988.03 127.26 54920.23 88888.00 2020-12-25 02:45:17.000 360 13988.11 127.20 54920.23 88888.00 2020-12-25 02:45:18.000 360 13988.54 127.66 54920.00 88888.00 2020-12-25 02:45:19.000 360 13988.63 128.28 54919.08 88888.00 2020-12-25 02:45:20.000 360 13988.20 127.63 54920.06 88888.00 2020-12-25 02:45:21.000 360 13988.02 127.63 54920.01 88888.00 2020-12-25 02:45:22.000 360 13987.85 127.58 54920.15 88888.00 2020-12-25 02:45:23.000 360 13988.10 127.56 54920.00 88888.00 2020-12-25 02:45:24.000 360 13987.69 127.62 54920.09 88888.00 2020-12-25 02:45:25.000 360 13988.20 127.85 54919.98 88888.00 2020-12-25 02:45:26.000 360 13987.99 127.85 54919.97 88888.00 2020-12-25 02:45:27.000 360 13987.72 127.77 54919.99 88888.00 2020-12-25 02:45:28.000 360 13987.51 127.53 54920.15 88888.00 2020-12-25 02:45:29.000 360 13990.66 130.98 54916.93 88888.00 2020-12-25 02:45:30.000 360 13987.53 127.58 54920.02 88888.00 2020-12-25 02:45:31.000 360 13988.31 127.98 54919.76 88888.00 2020-12-25 02:45:32.000 360 13988.20 127.97 54919.85 88888.00 2020-12-25 02:45:33.000 360 13987.66 127.78 54919.90 88888.00 2020-12-25 02:45:34.000 360 13990.65 130.85 54916.65 88888.00 2020-12-25 02:45:35.000 360 13987.52 127.72 54919.78 88888.00 2020-12-25 02:45:36.000 360 13987.57 127.60 54919.92 88888.00 2020-12-25 02:45:37.000 360 13987.37 127.56 54919.94 88888.00 2020-12-25 02:45:38.000 360 13987.56 127.33 54920.03 88888.00 2020-12-25 02:45:39.000 360 13990.54 130.51 54916.77 88888.00 2020-12-25 02:45:40.000 360 13988.45 128.06 54919.44 88888.00 2020-12-25 02:45:41.000 360 13987.32 127.15 54919.92 88888.00 2020-12-25 02:45:42.000 360 13987.26 127.08 54920.00 88888.00 2020-12-25 02:45:43.000 360 13987.74 127.35 54919.97 88888.00 2020-12-25 02:45:44.000 360 13987.49 127.07 54920.16 88888.00 2020-12-25 02:45:45.000 360 13987.29 127.15 54919.98 88888.00 2020-12-25 02:45:46.000 360 13987.42 127.12 54919.97 88888.00 2020-12-25 02:45:47.000 360 13987.30 127.08 54920.02 88888.00 2020-12-25 02:45:48.000 360 13987.12 126.93 54919.86 88888.00 2020-12-25 02:45:49.000 360 13986.98 126.76 54920.12 88888.00 2020-12-25 02:45:50.000 360 13987.35 126.93 54920.15 88888.00 2020-12-25 02:45:51.000 360 13987.15 126.96 54919.85 88888.00 2020-12-25 02:45:52.000 360 13986.95 126.69 54920.05 88888.00 2020-12-25 02:45:53.000 360 13986.78 126.78 54919.84 88888.00 2020-12-25 02:45:54.000 360 13986.76 126.68 54919.86 88888.00 2020-12-25 02:45:55.000 360 13986.73 126.71 54919.81 88888.00 2020-12-25 02:45:56.000 360 13987.25 126.96 54919.86 88888.00 2020-12-25 02:45:57.000 360 13987.51 126.98 54919.85 88888.00 2020-12-25 02:45:58.000 360 13987.13 126.89 54919.67 88888.00 2020-12-25 02:45:59.000 360 13986.88 126.72 54919.81 88888.00 2020-12-25 02:46:00.000 360 13986.71 126.67 54919.88 88888.00 2020-12-25 02:46:01.000 360 13987.41 127.44 54919.55 88888.00 2020-12-25 02:46:02.000 360 13986.88 126.81 54919.71 88888.00 2020-12-25 02:46:03.000 360 13986.94 127.06 54919.75 88888.00 2020-12-25 02:46:04.000 360 13987.04 127.17 54919.58 88888.00 2020-12-25 02:46:05.000 360 13986.89 127.13 54919.66 88888.00 2020-12-25 02:46:06.000 360 13991.84 132.03 54915.16 88888.00 2020-12-25 02:46:07.000 360 13989.32 129.88 54917.32 88888.00 2020-12-25 02:46:08.000 360 13987.59 127.72 54919.61 88888.00 2020-12-25 02:46:09.000 360 13987.17 127.70 54919.64 88888.00 2020-12-25 02:46:10.000 360 13990.35 130.93 54916.37 88888.00 2020-12-25 02:46:11.000 360 13987.04 127.75 54919.74 88888.00 2020-12-25 02:46:12.000 360 13990.37 131.25 54916.10 88888.00 2020-12-25 02:46:13.000 360 13987.14 127.75 54919.65 88888.00 2020-12-25 02:46:14.000 360 13987.15 128.10 54919.34 88888.00 2020-12-25 02:46:15.000 360 13987.66 128.25 54919.51 88888.00 2020-12-25 02:46:16.000 360 13986.99 127.90 54919.75 88888.00 2020-12-25 02:46:17.000 360 13986.80 128.00 54919.51 88888.00 2020-12-25 02:46:18.000 360 13986.93 127.93 54919.66 88888.00 2020-12-25 02:46:19.000 360 13986.91 128.00 54919.52 88888.00 2020-12-25 02:46:20.000 360 13987.05 128.01 54919.49 88888.00 2020-12-25 02:46:21.000 360 13987.17 128.31 54919.45 88888.00 2020-12-25 02:46:22.000 360 13987.19 128.34 54919.29 88888.00 2020-12-25 02:46:23.000 360 13986.75 128.05 54919.58 88888.00 2020-12-25 02:46:24.000 360 13986.42 127.88 54919.65 88888.00 2020-12-25 02:46:25.000 360 13986.71 128.20 54919.47 88888.00 2020-12-25 02:46:26.000 360 13986.39 128.12 54919.41 88888.00 2020-12-25 02:46:27.000 360 13986.30 127.94 54919.62 88888.00 2020-12-25 02:46:28.000 360 13986.52 128.15 54919.56 88888.00 2020-12-25 02:46:29.000 360 13986.29 127.92 54919.56 88888.00 2020-12-25 02:46:30.000 360 13986.20 128.03 54919.50 88888.00 2020-12-25 02:46:31.000 360 13986.18 128.02 54919.66 88888.00 2020-12-25 02:46:32.000 360 13986.46 128.20 54919.41 88888.00 2020-12-25 02:46:33.000 360 13986.74 128.28 54919.46 88888.00 2020-12-25 02:46:34.000 360 13986.37 127.98 54919.57 88888.00 2020-12-25 02:46:35.000 360 13986.51 127.97 54919.61 88888.00 2020-12-25 02:46:36.000 360 13986.32 127.76 54919.56 88888.00 2020-12-25 02:46:37.000 360 13986.45 128.06 54919.45 88888.00 2020-12-25 02:46:38.000 360 13986.50 127.85 54919.63 88888.00 2020-12-25 02:46:39.000 360 13986.38 127.83 54919.65 88888.00 2020-12-25 02:46:40.000 360 13987.26 128.08 54919.52 88888.00 2020-12-25 02:46:41.000 360 13990.00 131.23 54916.23 88888.00 2020-12-25 02:46:42.000 360 13986.78 127.97 54919.55 88888.00 2020-12-25 02:46:43.000 360 13986.71 127.72 54919.64 88888.00 2020-12-25 02:46:44.000 360 13986.60 127.67 54919.62 88888.00 2020-12-25 02:46:45.000 360 13986.89 127.92 54919.62 88888.00 2020-12-25 02:46:46.000 360 13990.72 131.31 54916.21 88888.00 2020-12-25 02:46:47.000 360 13987.23 127.92 54919.69 88888.00 2020-12-25 02:46:48.000 360 13987.06 127.98 54919.44 88888.00 2020-12-25 02:46:49.000 360 13987.06 128.14 54919.51 88888.00 2020-12-25 02:46:50.000 360 13986.99 128.04 54919.75 88888.00 2020-12-25 02:46:51.000 360 13986.98 128.00 54919.77 88888.00 2020-12-25 02:46:52.000 360 13987.01 128.17 54919.56 88888.00 2020-12-25 02:46:53.000 360 13987.13 128.36 54919.40 88888.00 2020-12-25 02:46:54.000 360 13986.81 128.16 54919.78 88888.00 2020-12-25 02:46:55.000 360 13987.00 128.48 54919.71 88888.00 2020-12-25 02:46:56.000 360 13986.98 128.45 54919.70 88888.00 2020-12-25 02:46:57.000 360 13987.07 128.53 54919.78 88888.00 2020-12-25 02:46:58.000 360 13987.33 128.64 54919.81 88888.00 2020-12-25 02:46:59.000 360 13991.02 132.60 54915.71 88888.00 2020-12-25 02:47:00.000 360 13987.21 128.79 54919.65 88888.00 2020-12-25 02:47:01.000 360 13987.02 128.84 54919.64 88888.00 2020-12-25 02:47:02.000 360 13986.75 128.80 54919.86 88888.00 2020-12-25 02:47:03.000 360 13986.58 128.81 54919.76 88888.00 2020-12-25 02:47:04.000 360 13986.67 128.87 54919.87 88888.00 2020-12-25 02:47:05.000 360 13990.53 132.32 54916.25 88888.00 2020-12-25 02:47:06.000 360 13987.01 128.60 54919.75 88888.00 2020-12-25 02:47:07.000 360 13986.57 128.61 54919.82 88888.00 2020-12-25 02:47:08.000 360 13986.61 128.63 54920.14 88888.00 2020-12-25 02:47:09.000 360 13986.62 128.58 54919.78 88888.00 2020-12-25 02:47:10.000 360 13986.64 128.66 54919.76 88888.00 2020-12-25 02:47:11.000 360 13987.30 128.75 54919.68 88888.00 2020-12-25 02:47:12.000 360 13986.76 128.47 54919.81 88888.00 2020-12-25 02:47:13.000 360 13986.92 128.46 54919.86 88888.00 2020-12-25 02:47:14.000 360 13986.83 128.38 54919.78 88888.00 2020-12-25 02:47:15.000 360 13986.55 127.99 54920.02 88888.00 2020-12-25 02:47:16.000 360 13986.61 128.06 54919.98 88888.00 2020-12-25 02:47:17.000 360 13986.67 127.92 54919.98 88888.00 2020-12-25 02:47:18.000 360 13987.14 128.18 54919.82 88888.00 2020-12-25 02:47:19.000 360 13986.85 127.84 54919.95 88888.00 2020-12-25 02:47:20.000 360 13986.46 127.74 54920.13 88888.00 2020-12-25 02:47:21.000 360 13986.52 127.69 54920.10 88888.00 2020-12-25 02:47:22.000 360 13986.52 127.75 54919.93 88888.00 2020-12-25 02:47:23.000 360 13986.60 128.14 54919.83 88888.00 2020-12-25 02:47:24.000 360 13986.89 128.03 54919.97 88888.00 2020-12-25 02:47:25.000 360 13986.82 127.60 54920.05 88888.00 2020-12-25 02:47:26.000 360 13986.46 127.75 54920.03 88888.00 2020-12-25 02:47:27.000 360 13986.35 127.66 54919.98 88888.00 2020-12-25 02:47:28.000 360 13986.22 127.61 54920.05 88888.00 2020-12-25 02:47:29.000 360 13987.40 128.40 54918.95 88888.00 2020-12-25 02:47:30.000 360 13990.31 131.32 54916.56 88888.00 2020-12-25 02:47:31.000 360 13986.44 127.95 54919.87 88888.00 2020-12-25 02:47:32.000 360 13986.23 127.71 54919.96 88888.00 2020-12-25 02:47:33.000 360 13986.25 128.13 54919.70 88888.00 2020-12-25 02:47:34.000 360 13986.09 127.86 54919.92 88888.00 2020-12-25 02:47:35.000 360 13986.02 127.89 54919.98 88888.00 2020-12-25 02:47:36.000 360 13989.83 131.57 54916.57 88888.00 2020-12-25 02:47:37.000 360 13986.33 128.28 54919.78 88888.00 2020-12-25 02:47:38.000 360 13986.29 128.34 54919.78 88888.00 2020-12-25 02:47:39.000 360 13985.97 128.36 54919.99 88888.00 2020-12-25 02:47:40.000 360 13986.04 128.47 54919.79 88888.00 2020-12-25 02:47:41.000 360 13986.13 128.57 54919.54 88888.00 2020-12-25 02:47:42.000 360 13986.16 128.74 54919.55 88888.00 2020-12-25 02:47:43.000 360 13986.50 128.97 54919.71 88888.00 2020-12-25 02:47:44.000 360 13986.20 128.66 54919.94 88888.00 2020-12-25 02:47:45.000 360 13986.34 128.69 54919.91 88888.00 2020-12-25 02:47:46.000 360 13986.17 128.50 54919.94 88888.00 2020-12-25 02:47:47.000 360 13986.11 128.49 54920.01 88888.00 2020-12-25 02:47:48.000 360 13986.32 128.50 54919.79 88888.00 2020-12-25 02:47:49.000 360 13986.90 128.93 54919.76 88888.00 2020-12-25 02:47:50.000 360 13987.57 129.77 54918.88 88888.00 2020-12-25 02:47:51.000 360 13991.16 132.94 54915.58 88888.00 2020-12-25 02:47:52.000 360 13987.78 129.57 54919.31 88888.00 2020-12-25 02:47:53.000 360 13986.70 128.61 54919.83 88888.00 2020-12-25 02:47:54.000 360 13987.36 128.98 54919.64 88888.00 2020-12-25 02:47:55.000 360 13987.46 128.86 54919.79 88888.00 2020-12-25 02:47:56.000 360 13987.29 128.78 54919.71 88888.00 2020-12-25 02:47:57.000 360 13990.35 131.79 54916.47 88888.00 2020-12-25 02:47:58.000 360 13987.31 128.65 54919.86 88888.00 2020-12-25 02:47:59.000 360 13987.03 128.56 54919.98 88888.00 2020-12-25 02:48:00.000 360 13987.16 128.57 54920.01 88888.00 2020-12-25 02:48:01.000 360 13987.47 128.68 54919.84 88888.00 2020-12-25 02:48:02.000 360 13987.46 128.75 54919.66 88888.00 2020-12-25 02:48:03.000 360 13987.35 128.62 54919.73 88888.00 2020-12-25 02:48:04.000 360 13987.38 128.56 54919.95 88888.00 2020-12-25 02:48:05.000 360 13987.24 128.72 54919.83 88888.00 2020-12-25 02:48:06.000 360 13987.10 128.53 54919.92 88888.00 2020-12-25 02:48:07.000 360 13986.96 128.28 54920.13 88888.00 2020-12-25 02:48:08.000 360 13987.79 128.67 54919.83 88888.00 2020-12-25 02:48:09.000 360 13987.34 128.44 54920.01 88888.00 2020-12-25 02:48:10.000 360 13987.17 128.35 54920.04 88888.00 2020-12-25 02:48:11.000 360 13987.83 129.18 54919.08 88888.00 2020-12-25 02:48:12.000 360 13987.14 128.38 54920.01 88888.00 2020-12-25 02:48:13.000 360 13987.05 128.40 54920.05 88888.00 2020-12-25 02:48:14.000 360 13987.42 128.47 54919.96 88888.00 2020-12-25 02:48:15.000 360 13987.13 128.49 54919.88 88888.00 2020-12-25 02:48:16.000 360 13987.26 128.52 54920.00 88888.00 2020-12-25 02:48:17.000 360 13987.03 128.37 54919.98 88888.00 2020-12-25 02:48:18.000 360 13987.15 128.63 54919.89 88888.00 2020-12-25 02:48:19.000 360 13987.49 128.90 54919.85 88888.00 2020-12-25 02:48:20.000 360 13987.46 128.94 54919.92 88888.00 2020-12-25 02:48:21.000 360 13987.20 128.92 54919.83 88888.00 2020-12-25 02:48:22.000 360 13990.18 132.15 54916.76 88888.00 2020-12-25 02:48:23.000 360 13986.79 129.05 54919.83 88888.00 2020-12-25 02:48:24.000 360 13987.11 129.14 54919.87 88888.00 2020-12-25 02:48:25.000 360 13986.98 129.32 54919.74 88888.00 2020-12-25 02:48:26.000 360 13987.29 129.41 54919.71 88888.00 2020-12-25 02:48:27.000 360 13986.96 129.21 54919.97 88888.00 2020-12-25 02:48:28.000 360 13990.13 132.70 54916.58 88888.00 2020-12-25 02:48:29.000 360 13986.58 128.95 54920.03 88888.00 2020-12-25 02:48:30.000 360 13986.80 128.97 54919.81 88888.00 2020-12-25 02:48:31.000 360 13986.70 128.82 54919.97 88888.00 2020-12-25 02:48:32.000 360 13986.80 128.97 54920.01 88888.00 2020-12-25 02:48:33.000 360 13987.70 129.25 54919.84 88888.00 2020-12-25 02:48:34.000 360 13987.08 128.71 54920.00 88888.00 2020-12-25 02:48:35.000 360 13987.09 128.54 54920.06 88888.00 2020-12-25 02:48:36.000 360 13987.24 128.42 54920.09 88888.00 2020-12-25 02:48:37.000 360 13987.15 128.18 54920.27 88888.00 2020-12-25 02:48:38.000 360 13987.36 128.43 54919.96 88888.00 2020-12-25 02:48:39.000 360 13987.67 128.47 54920.06 88888.00 2020-12-25 02:48:40.000 360 13987.28 128.20 54920.14 88888.00 2020-12-25 02:48:41.000 360 13990.56 131.23 54916.82 88888.00 2020-12-25 02:48:42.000 360 13987.43 128.14 54920.08 88888.00 2020-12-25 02:48:43.000 360 13987.40 128.06 54920.07 88888.00 2020-12-25 02:48:44.000 360 13987.94 128.41 54919.96 88888.00 2020-12-25 02:48:45.000 360 13988.06 128.47 54920.14 88888.00 2020-12-25 02:48:46.000 360 13987.80 128.29 54920.13 88888.00 2020-12-25 02:48:47.000 360 13990.88 131.55 54916.85 88888.00 2020-12-25 02:48:48.000 360 13987.39 128.22 54920.07 88888.00 2020-12-25 02:48:49.000 360 13987.31 128.09 54920.09 88888.00 2020-12-25 02:48:50.000 360 13987.42 128.41 54920.09 88888.00 2020-12-25 02:48:51.000 360 13987.79 128.72 54919.94 88888.00 2020-12-25 02:48:52.000 360 13987.60 128.70 54920.06 88888.00 2020-12-25 02:48:53.000 360 13987.62 128.61 54920.11 88888.00 2020-12-25 02:48:54.000 360 13987.36 128.71 54920.09 88888.00 2020-12-25 02:48:55.000 360 13987.56 128.80 54920.04 88888.00 2020-12-25 02:48:56.000 360 13987.55 128.92 54920.05 88888.00 2020-12-25 02:48:57.000 360 13988.03 129.10 54919.84 88888.00 2020-12-25 02:48:58.000 360 13988.12 129.36 54919.81 88888.00 2020-12-25 02:48:59.000 360 13988.04 129.32 54919.57 88888.00 2020-12-25 02:49:00.000 360 13987.76 129.19 54920.02 88888.00 2020-12-25 02:49:01.000 360 13988.03 129.40 54919.98 88888.00 2020-12-25 02:49:02.000 360 13987.78 129.23 54920.03 88888.00 2020-12-25 02:49:03.000 360 13987.90 129.40 54920.12 88888.00 2020-12-25 02:49:04.000 360 13988.11 129.35 54920.11 88888.00 2020-12-25 02:49:05.000 360 13988.16 129.74 54919.93 88888.00 2020-12-25 02:49:06.000 360 13988.15 129.62 54919.83 88888.00 2020-12-25 02:49:07.000 360 13988.11 129.61 54919.88 88888.00 2020-12-25 02:49:08.000 360 13988.11 129.63 54919.93 88888.00 2020-12-25 02:49:09.000 360 13988.54 129.81 54919.91 88888.00 2020-12-25 02:49:10.000 360 13988.41 129.69 54920.04 88888.00 2020-12-25 02:49:11.000 360 13988.30 129.54 54920.06 88888.00 2020-12-25 02:49:12.000 360 13991.37 132.91 54916.71 88888.00 2020-12-25 02:49:13.000 360 13988.18 129.41 54920.12 88888.00 2020-12-25 02:49:14.000 360 13988.26 129.65 54919.87 88888.00 2020-12-25 02:49:15.000 360 13988.23 129.32 54920.33 88888.00 2020-12-25 02:49:16.000 360 13988.79 129.51 54920.12 88888.00 2020-12-25 02:49:17.000 360 13991.59 132.37 54916.87 88888.00 2020-12-25 02:49:18.000 360 13988.28 128.91 54920.06 88888.00 2020-12-25 02:49:19.000 360 13988.39 128.70 54920.20 88888.00 2020-12-25 02:49:20.000 360 13988.28 128.41 54920.28 88888.00 2020-12-25 02:49:21.000 360 13988.57 128.51 54920.24 88888.00 2020-12-25 02:49:22.000 360 13989.15 128.64 54920.09 88888.00 2020-12-25 02:49:23.000 360 13988.83 128.47 54920.22 88888.00 2020-12-25 02:49:24.000 360 13988.52 127.94 54920.49 88888.00 2020-12-25 02:49:25.000 360 13988.76 128.18 54920.25 88888.00 2020-12-25 02:49:26.000 360 13988.31 127.69 54920.40 88888.00 2020-12-25 02:49:27.000 360 13988.50 127.80 54920.39 88888.00 2020-12-25 02:49:28.000 360 13988.61 127.87 54920.13 88888.00 2020-12-25 02:49:29.000 360 13988.92 127.91 54920.31 88888.00 2020-12-25 02:49:30.000 360 13992.06 131.70 54916.54 88888.00 2020-12-25 02:49:31.000 360 13988.55 127.80 54920.28 88888.00 2020-12-25 02:49:32.000 360 13988.35 127.97 54920.20 88888.00 2020-12-25 02:49:33.000 360 13988.15 127.89 54920.35 88888.00 2020-12-25 02:49:34.000 360 13987.96 127.93 54920.31 88888.00 2020-12-25 02:49:35.000 360 13988.01 128.09 54920.31 88888.00 2020-12-25 02:49:36.000 360 13991.43 131.56 54916.97 88888.00 2020-12-25 02:49:37.000 360 13988.06 128.17 54920.30 88888.00 2020-12-25 02:49:38.000 360 13987.93 128.25 54920.36 88888.00 2020-12-25 02:49:39.000 360 13988.01 128.38 54920.24 88888.00 2020-12-25 02:49:40.000 360 13988.02 128.44 54920.25 88888.00 2020-12-25 02:49:41.000 360 13988.58 128.87 54920.18 88888.00 2020-12-25 02:49:42.000 360 13988.11 128.56 54920.24 88888.00 2020-12-25 02:49:43.000 360 13988.10 128.46 54920.09 88888.00 2020-12-25 02:49:44.000 360 13988.25 128.44 54920.26 88888.00 2020-12-25 02:49:45.000 360 13988.24 128.62 54920.15 88888.00 2020-12-25 02:49:46.000 360 13988.30 128.65 54919.96 88888.00 2020-12-25 02:49:47.000 360 13988.98 128.85 54919.92 88888.00 2020-12-25 02:49:48.000 360 13992.08 132.26 54916.51 88888.00 2020-12-25 02:49:49.000 360 13988.50 128.51 54920.09 88888.00 2020-12-25 02:49:50.000 360 13988.40 128.56 54919.82 88888.00 2020-12-25 02:49:51.000 360 13988.42 128.48 54920.05 88888.00 2020-12-25 02:49:52.000 360 13988.44 128.43 54920.09 88888.00 2020-12-25 02:49:53.000 360 13988.57 128.76 54919.92 88888.00 2020-12-25 02:49:54.000 360 13989.06 128.71 54919.84 88888.00 2020-12-25 02:49:55.000 360 13988.52 128.32 54919.86 88888.00 2020-12-25 02:49:56.000 360 13988.31 128.15 54920.19 88888.00 2020-12-25 02:49:57.000 360 13988.26 128.05 54920.13 88888.00 2020-12-25 02:49:58.000 360 13988.35 128.30 54919.97 88888.00 2020-12-25 02:49:59.000 360 13988.28 128.22 54920.03 88888.00 2020-12-25 02:50:00.000 360 13988.87 128.68 54919.25 88888.00 2020-12-25 02:50:01.000 360 13988.59 128.40 54920.06 88888.00 2020-12-25 02:50:02.000 360 13988.31 128.20 54920.08 88888.00 2020-12-25 02:50:03.000 360 13991.41 131.46 54916.68 88888.00 2020-12-25 02:50:04.000 360 13988.31 128.25 54919.95 88888.00 2020-12-25 02:50:05.000 360 13988.05 128.12 54919.73 88888.00 2020-12-25 02:50:06.000 360 13988.81 128.31 54919.87 88888.00 2020-12-25 02:50:07.000 360 13988.35 127.97 54920.17 88888.00 2020-12-25 02:50:08.000 360 13991.38 131.35 54916.77 88888.00 2020-12-25 02:50:09.000 360 13988.04 127.88 54920.00 88888.00 2020-12-25 02:50:10.000 360 13988.15 128.04 54920.05 88888.00 2020-12-25 02:50:11.000 360 13988.21 127.98 54919.92 88888.00 2020-12-25 02:50:12.000 360 13988.58 128.03 54919.98 88888.00 2020-12-25 02:50:13.000 360 13988.42 128.16 54919.97 88888.00 2020-12-25 02:50:14.000 360 13988.26 127.94 54919.97 88888.00 2020-12-25 02:50:15.000 360 13988.01 127.88 54920.05 88888.00 2020-12-25 02:50:16.000 360 13988.06 127.94 54919.92 88888.00 2020-12-25 02:50:17.000 360 13989.63 129.28 54918.08 88888.00 2020-12-25 02:50:18.000 360 13991.20 131.05 54916.84 88888.00 2020-12-25 02:50:19.000 360 13988.61 128.16 54920.00 88888.00 2020-12-25 02:50:20.000 360 13988.07 127.94 54919.96 88888.00 2020-12-25 02:50:21.000 360 13988.99 128.69 54919.39 88888.00 2020-12-25 02:50:22.000 360 13987.87 127.84 54919.87 88888.00 2020-12-25 02:50:23.000 360 13991.17 131.14 54916.74 88888.00 2020-12-25 02:50:24.000 360 13987.88 127.85 54919.91 88888.00 2020-12-25 02:50:25.000 360 13988.35 127.92 54919.81 88888.00 2020-12-25 02:50:26.000 360 13988.20 127.95 54920.02 88888.00 2020-12-25 02:50:27.000 360 13988.16 127.87 54919.97 88888.00 2020-12-25 02:50:28.000 360 13988.10 127.86 54920.00 88888.00 2020-12-25 02:50:29.000 360 13988.05 128.05 54919.75 88888.00 2020-12-25 02:50:30.000 360 13987.73 127.61 54920.02 88888.00 2020-12-25 02:50:31.000 360 13988.59 128.06 54919.83 88888.00 2020-12-25 02:50:32.000 360 13988.24 127.92 54919.86 88888.00 2020-12-25 02:50:33.000 360 13988.23 127.72 54919.82 88888.00 2020-12-25 02:50:34.000 360 13991.47 131.24 54916.44 88888.00 2020-12-25 02:50:35.000 360 13988.42 127.75 54919.92 88888.00 2020-12-25 02:50:36.000 360 13988.33 128.05 54919.67 88888.00 2020-12-25 02:50:37.000 360 13988.87 127.75 54919.84 88888.00 2020-12-25 02:50:38.000 360 13988.75 127.62 54919.82 88888.00 2020-12-25 02:50:39.000 360 13991.91 131.05 54916.49 88888.00 2020-12-25 02:50:40.000 360 13988.51 127.97 54919.56 88888.00 2020-12-25 02:50:41.000 360 13988.67 127.77 54919.77 88888.00 2020-12-25 02:50:42.000 360 13989.05 128.12 54919.53 88888.00 2020-12-25 02:50:43.000 360 13988.59 127.46 54919.79 88888.00 2020-12-25 02:50:44.000 360 13989.37 127.86 54919.50 88888.00 2020-12-25 02:50:45.000 360 13988.60 127.68 54919.71 88888.00 2020-12-25 02:50:46.000 360 13988.67 127.66 54919.71 88888.00 2020-12-25 02:50:47.000 360 13988.73 127.59 54919.61 88888.00 2020-12-25 02:50:48.000 360 13988.44 127.49 54919.77 88888.00 2020-12-25 02:50:49.000 360 13991.62 130.66 54916.36 88888.00 2020-12-25 02:50:50.000 360 13988.57 127.51 54919.90 88888.00 2020-12-25 02:50:51.000 360 13988.39 127.43 54919.85 88888.00 2020-12-25 02:50:52.000 360 13988.30 127.43 54919.90 88888.00 2020-12-25 02:50:53.000 360 13987.95 127.40 54919.89 88888.00 2020-12-25 02:50:54.000 360 13987.90 127.34 54919.92 88888.00 2020-12-25 02:50:55.000 360 13991.16 130.70 54916.41 88888.00 2020-12-25 02:50:56.000 360 13988.31 127.72 54919.75 88888.00 2020-12-25 02:50:57.000 360 13988.19 127.67 54919.60 88888.00 2020-12-25 02:50:58.000 360 13987.53 127.45 54919.77 88888.00 2020-12-25 02:50:59.000 360 13987.57 127.42 54919.80 88888.00 2020-12-25 02:51:00.000 360 13987.55 127.50 54919.72 88888.00 2020-12-25 02:51:01.000 360 13987.32 127.53 54919.69 88888.00 2020-12-25 02:51:02.000 360 13987.93 127.76 54919.37 88888.00 2020-12-25 02:51:03.000 360 13987.68 127.72 54919.68 88888.00 2020-12-25 02:51:04.000 360 13987.40 127.43 54919.63 88888.00 2020-12-25 02:51:05.000 360 13987.11 127.59 54919.55 88888.00 2020-12-25 02:51:06.000 360 13987.02 127.41 54919.73 88888.00 2020-12-25 02:51:07.000 360 13987.11 127.38 54919.58 88888.00 2020-12-25 02:51:08.000 360 13986.86 127.19 54919.61 88888.00 2020-12-25 02:51:09.000 360 13990.77 130.92 54916.11 88888.00 2020-12-25 02:51:10.000 360 13987.15 127.28 54919.14 88888.00 2020-12-25 02:51:11.000 360 13986.86 127.16 54919.59 88888.00 2020-12-25 02:51:12.000 360 13986.62 127.10 54919.68 88888.00 2020-12-25 02:51:13.000 360 13986.86 127.07 54919.59 88888.00 2020-12-25 02:51:14.000 360 13986.72 126.92 54919.42 88888.00 2020-12-25 02:51:15.000 360 13990.33 130.69 54915.86 88888.00 2020-12-25 02:51:16.000 360 13986.74 127.19 54919.40 88888.00 2020-12-25 02:51:17.000 360 13986.60 127.14 54919.42 88888.00 2020-12-25 02:51:18.000 360 13986.57 126.96 54919.38 88888.00 2020-12-25 02:51:19.000 360 13986.38 126.90 54919.58 88888.00 2020-12-25 02:51:20.000 360 13986.44 126.81 54919.35 88888.00 2020-12-25 02:51:21.000 360 13987.02 127.32 54919.40 88888.00 2020-12-25 02:51:22.000 360 13986.66 127.20 54919.33 88888.00 2020-12-25 02:51:23.000 360 13986.40 127.01 54919.32 88888.00 2020-12-25 02:51:24.000 360 13986.61 127.01 54919.27 88888.00 2020-12-25 02:51:25.000 360 13986.33 127.15 54919.32 88888.00 2020-12-25 02:51:26.000 360 13986.63 127.11 54919.01 88888.00 2020-12-25 02:51:27.000 360 13986.80 127.19 54919.28 88888.00 2020-12-25 02:51:28.000 360 13986.56 126.99 54919.25 88888.00 2020-12-25 02:51:29.000 360 13986.64 127.15 54918.96 88888.00 2020-12-25 02:51:30.000 360 13986.14 126.89 54919.31 88888.00 2020-12-25 02:51:31.000 360 13986.24 127.08 54919.12 88888.00 2020-12-25 02:51:32.000 360 13986.45 127.08 54919.20 88888.00 2020-12-25 02:51:33.000 360 13986.41 126.99 54919.08 88888.00 2020-12-25 02:51:34.000 360 13986.93 127.22 54919.03 88888.00 2020-12-25 02:51:35.000 360 13986.62 127.27 54918.99 88888.00 2020-12-25 02:51:36.000 360 13986.27 126.98 54918.97 88888.00 2020-12-25 02:51:37.000 360 13986.38 127.09 54918.96 88888.00 2020-12-25 02:51:38.000 360 13986.25 126.88 54919.13 88888.00 2020-12-25 02:51:39.000 360 13989.42 130.30 54915.54 88888.00 2020-12-25 02:51:40.000 360 13986.39 127.05 54919.05 88888.00 2020-12-25 02:51:41.000 360 13986.32 126.94 54919.04 88888.00 2020-12-25 02:51:42.000 360 13986.03 126.93 54918.97 88888.00 2020-12-25 02:51:43.000 360 13985.95 126.88 54919.05 88888.00 2020-12-25 02:51:44.000 360 13985.88 127.04 54918.90 88888.00 2020-12-25 02:51:45.000 360 13988.94 130.30 54915.63 88888.00 2020-12-25 02:51:46.000 360 13985.90 127.42 54918.70 88888.00 2020-12-25 02:51:47.000 360 13985.89 127.00 54918.91 88888.00 2020-12-25 02:51:48.000 360 13985.74 127.06 54918.95 88888.00 2020-12-25 02:51:49.000 360 13985.77 126.98 54919.13 88888.00 2020-12-25 02:51:50.000 360 13985.83 127.01 54918.97 88888.00 2020-12-25 02:51:51.000 360 13985.73 126.94 54918.89 88888.00 2020-12-25 02:51:52.000 360 13986.29 127.11 54918.83 88888.00 2020-12-25 02:51:53.000 360 13985.93 126.92 54919.02 88888.00 2020-12-25 02:51:54.000 360 13985.94 126.84 54918.95 88888.00 2020-12-25 02:51:55.000 360 13985.95 127.09 54918.76 88888.00 2020-12-25 02:51:56.000 360 13985.75 126.77 54918.77 88888.00 2020-12-25 02:51:57.000 360 13985.86 126.97 54918.69 88888.00 2020-12-25 02:51:58.000 360 13988.88 130.02 54915.29 88888.00 2020-12-25 02:51:59.000 360 13986.33 127.04 54918.77 88888.00 2020-12-25 02:52:00.000 360 13985.75 126.68 54918.91 88888.00 2020-12-25 02:52:01.000 360 13985.78 126.87 54918.52 88888.00 2020-12-25 02:52:02.000 360 13985.65 126.67 54918.86 88888.00 2020-12-25 02:52:03.000 360 13988.82 129.96 54915.27 88888.00 2020-12-25 02:52:04.000 360 13985.39 126.58 54918.91 88888.00 2020-12-25 02:52:05.000 360 13986.06 127.07 54918.65 88888.00 2020-12-25 02:52:06.000 360 13986.05 126.86 54918.75 88888.00 2020-12-25 02:52:07.000 360 13985.25 126.61 54919.01 88888.00 2020-12-25 02:52:08.000 360 13985.75 126.86 54918.61 88888.00 2020-12-25 02:52:09.000 360 13985.62 126.98 54918.67 88888.00 2020-12-25 02:52:10.000 360 13984.90 126.28 54919.38 88888.00 2020-12-25 02:52:11.000 360 13985.22 126.69 54918.74 88888.00 2020-12-25 02:52:12.000 360 13985.56 127.10 54918.65 88888.00 2020-12-25 02:52:13.000 360 13985.14 126.89 54918.83 88888.00 2020-12-25 02:52:14.000 360 13985.37 126.99 54918.70 88888.00 2020-12-25 02:52:15.000 360 13985.16 126.89 54918.66 88888.00 2020-12-25 02:52:16.000 360 13985.48 127.15 54918.41 88888.00 2020-12-25 02:52:17.000 360 13985.51 127.16 54918.76 88888.00 2020-12-25 02:52:18.000 360 13985.52 127.30 54918.52 88888.00 2020-12-25 02:52:19.000 360 13985.39 127.26 54918.51 88888.00 2020-12-25 02:52:20.000 360 13985.32 127.19 54918.81 88888.00 2020-12-25 02:52:21.000 360 13985.14 127.09 54918.73 88888.00 2020-12-25 02:52:22.000 360 13985.03 127.21 54918.68 88888.00 2020-12-25 02:52:23.000 360 13985.24 127.28 54918.71 88888.00 2020-12-25 02:52:24.000 360 13985.72 127.59 54918.74 88888.00 2020-12-25 02:52:25.000 360 13985.46 127.48 54918.68 88888.00 2020-12-25 02:52:26.000 360 13985.11 127.32 54918.71 88888.00 2020-12-25 02:52:27.000 360 13985.05 127.50 54918.64 88888.00 2020-12-25 02:52:28.000 360 13988.21 130.64 54915.48 88888.00 2020-12-25 02:52:29.000 360 13985.26 127.67 54918.66 88888.00 2020-12-25 02:52:30.000 360 13985.69 127.75 54918.69 88888.00 2020-12-25 02:52:31.000 360 13985.96 128.49 54917.96 88888.00 2020-12-25 02:52:32.000 360 13985.20 127.61 54918.85 88888.00 2020-12-25 02:52:33.000 360 13985.46 127.64 54918.70 88888.00 2020-12-25 02:52:34.000 360 13988.59 131.14 54915.51 88888.00 2020-12-25 02:52:35.000 360 13985.31 127.61 54918.86 88888.00 2020-12-25 02:52:36.000 360 13985.55 127.78 54918.69 88888.00 2020-12-25 02:52:37.000 360 13985.88 127.89 54918.61 88888.00 2020-12-25 02:52:38.000 360 13985.50 127.74 54918.77 88888.00 2020-12-25 02:52:39.000 360 13985.58 127.87 54918.81 88888.00 2020-12-25 02:52:40.000 360 13985.59 127.81 54918.94 88888.00 2020-12-25 02:52:41.000 360 13985.57 127.95 54918.74 88888.00 2020-12-25 02:52:42.000 360 13986.04 128.21 54918.56 88888.00 2020-12-25 02:52:43.000 360 13985.88 128.03 54918.81 88888.00 2020-12-25 02:52:44.000 360 13985.69 127.89 54918.85 88888.00 2020-12-25 02:52:45.000 360 13985.51 127.69 54919.02 88888.00 2020-12-25 02:52:46.000 360 13985.42 127.81 54918.80 88888.00 2020-12-25 02:52:47.000 360 13985.37 127.65 54919.05 88888.00 2020-12-25 02:52:48.000 360 13985.46 127.85 54918.89 88888.00 2020-12-25 02:52:49.000 360 13986.13 128.32 54918.83 88888.00 2020-12-25 02:52:50.000 360 13985.67 127.76 54918.97 88888.00 2020-12-25 02:52:51.000 360 13985.33 128.03 54918.92 88888.00 2020-12-25 02:52:52.000 360 13985.85 128.45 54917.90 88888.00 2020-12-25 02:52:53.000 360 13985.22 127.46 54919.11 88888.00 2020-12-25 02:52:54.000 360 13984.95 127.45 54919.16 88888.00 2020-12-25 02:52:55.000 360 13989.92 132.18 54914.24 88888.00 2020-12-25 02:52:56.000 360 13987.45 130.01 54916.75 88888.00 2020-12-25 02:52:57.000 360 13985.10 127.65 54919.05 88888.00 2020-12-25 02:52:58.000 360 13985.03 127.64 54919.08 88888.00 2020-12-25 02:52:59.000 360 13985.09 127.67 54919.11 88888.00 2020-12-25 02:53:00.000 360 13985.01 127.48 54919.01 88888.00 2020-12-25 02:53:01.000 360 13988.18 130.90 54915.81 88888.00 2020-12-25 02:53:02.000 360 13985.09 127.36 54919.31 88888.00 2020-12-25 02:53:03.000 360 13984.86 127.48 54919.26 88888.00 2020-12-25 02:53:04.000 360 13985.09 127.50 54919.08 88888.00 2020-12-25 02:53:05.000 360 13988.22 130.78 54916.00 88888.00 2020-12-25 02:53:06.000 360 13985.09 127.30 54919.17 88888.00 2020-12-25 02:53:07.000 360 13985.67 127.75 54919.15 88888.00 2020-12-25 02:53:08.000 360 13985.43 127.55 54919.12 88888.00 2020-12-25 02:53:09.000 360 13985.36 127.46 54919.19 88888.00 2020-12-25 02:53:10.000 360 13985.26 127.55 54919.23 88888.00 2020-12-25 02:53:11.000 360 13985.18 127.44 54919.13 88888.00 2020-12-25 02:53:12.000 360 13985.33 127.58 54919.04 88888.00 2020-12-25 02:53:13.000 360 13985.19 127.49 54919.17 88888.00 2020-12-25 02:53:14.000 360 13985.92 127.73 54919.21 88888.00 2020-12-25 02:53:15.000 360 13985.52 127.46 54919.33 88888.00 2020-12-25 02:53:16.000 360 13985.48 127.73 54919.15 88888.00 2020-12-25 02:53:17.000 360 13985.31 127.68 54919.42 88888.00 2020-12-25 02:53:18.000 360 13985.39 127.32 54919.27 88888.00 2020-12-25 02:53:19.000 360 13985.61 127.84 54919.18 88888.00 2020-12-25 02:53:20.000 360 13986.24 127.99 54918.94 88888.00 2020-12-25 02:53:21.000 360 13985.80 127.90 54919.01 88888.00 2020-12-25 02:53:22.000 360 13985.62 127.64 54919.39 88888.00 2020-12-25 02:53:23.000 360 13985.51 127.81 54919.21 88888.00 2020-12-25 02:53:24.000 360 13985.67 127.87 54919.10 88888.00 2020-12-25 02:53:25.000 360 13988.82 131.27 54915.86 88888.00 2020-12-25 02:53:26.000 360 13985.66 128.13 54919.13 88888.00 2020-12-25 02:53:27.000 360 13986.02 128.43 54919.01 88888.00 2020-12-25 02:53:28.000 360 13985.64 128.15 54919.15 88888.00 2020-12-25 02:53:29.000 360 13985.74 128.19 54919.15 88888.00 2020-12-25 02:53:30.000 360 13985.95 128.47 54919.11 88888.00 2020-12-25 02:53:31.000 360 13989.10 131.47 54916.03 88888.00 2020-12-25 02:53:32.000 360 13986.24 128.37 54919.34 88888.00 2020-12-25 02:53:33.000 360 13986.05 128.42 54919.16 88888.00 2020-12-25 02:53:34.000 360 13985.98 128.42 54919.37 88888.00 2020-12-25 02:53:35.000 360 13985.92 128.38 54919.16 88888.00 2020-12-25 02:53:36.000 360 13985.93 128.76 54919.24 88888.00 2020-12-25 02:53:37.000 360 13985.82 128.54 54919.38 88888.00 2020-12-25 02:53:38.000 360 13986.38 128.77 54919.24 88888.00 2020-12-25 02:53:39.000 360 13986.16 128.68 54919.31 88888.00 2020-12-25 02:53:40.000 360 13986.25 128.79 54918.96 88888.00 2020-12-25 02:53:41.000 360 13985.84 128.65 54919.30 88888.00 2020-12-25 02:53:42.000 360 13985.75 128.60 54919.38 88888.00 2020-12-25 02:53:43.000 360 13985.66 128.76 54919.36 88888.00 2020-12-25 02:53:44.000 360 13990.02 132.78 54915.30 88888.00 2020-12-25 02:53:45.000 360 13987.27 129.55 54919.37 88888.00 2020-12-25 02:53:46.000 360 13985.98 128.81 54919.47 88888.00 2020-12-25 02:53:47.000 360 13986.10 128.72 54919.46 88888.00 2020-12-25 02:53:48.000 360 13985.79 128.63 54919.61 88888.00 2020-12-25 02:53:49.000 360 13985.86 128.82 54919.35 88888.00 2020-12-25 02:53:50.000 360 13989.07 131.85 54916.36 88888.00 2020-12-25 02:53:51.000 360 13985.95 128.67 54919.73 88888.00 2020-12-25 02:53:52.000 360 13986.36 128.83 54919.83 88888.00 2020-12-25 02:53:53.000 360 13986.12 128.73 54919.63 88888.00 2020-12-25 02:53:54.000 360 13985.92 128.53 54919.68 88888.00 2020-12-25 02:53:55.000 360 13986.10 128.63 54919.66 88888.00 2020-12-25 02:53:56.000 360 13985.92 128.66 54919.76 88888.00 2020-12-25 02:53:57.000 360 13986.10 128.89 54919.70 88888.00 2020-12-25 02:53:58.000 360 13986.16 128.60 54919.73 88888.00 2020-12-25 02:53:59.000 360 13986.00 128.61 54919.69 88888.00 2020-12-25 02:54:00.000 360 13986.00 128.58 54919.91 88888.00 2020-12-25 02:54:01.000 360 13986.12 128.80 54919.68 88888.00 2020-12-25 02:54:02.000 360 13986.28 128.87 54919.71 88888.00 2020-12-25 02:54:03.000 360 13986.64 129.11 54919.57 88888.00 2020-12-25 02:54:04.000 360 13986.69 129.03 54919.83 88888.00 2020-12-25 02:54:05.000 360 13986.58 128.96 54919.56 88888.00 2020-12-25 02:54:06.000 360 13986.23 128.69 54919.85 88888.00 2020-12-25 02:54:07.000 360 13986.29 128.79 54919.79 88888.00 2020-12-25 02:54:08.000 360 13986.24 128.86 54919.87 88888.00 2020-12-25 02:54:09.000 360 13986.45 129.09 54919.76 88888.00 2020-12-25 02:54:10.000 360 13986.83 129.08 54919.71 88888.00 2020-12-25 02:54:11.000 360 13986.55 128.87 54919.89 88888.00 2020-12-25 02:54:12.000 360 13986.64 129.15 54919.77 88888.00 2020-12-25 02:54:13.000 360 13986.36 129.02 54919.91 88888.00 2020-12-25 02:54:14.000 360 13986.28 129.12 54919.74 88888.00 2020-12-25 02:54:15.000 360 13989.59 132.55 54916.49 88888.00 2020-12-25 02:54:16.000 360 13986.17 129.21 54919.91 88888.00 2020-12-25 02:54:17.000 360 13986.99 129.51 54919.79 88888.00 2020-12-25 02:54:18.000 360 13986.47 129.34 54919.83 88888.00 2020-12-25 02:54:19.000 360 13986.60 129.35 54919.81 88888.00 2020-12-25 02:54:20.000 360 13986.32 129.10 54920.14 88888.00 2020-12-25 02:54:21.000 360 13989.54 132.46 54916.65 88888.00 2020-12-25 02:54:22.000 360 13986.36 129.08 54920.14 88888.00 2020-12-25 02:54:23.000 360 13986.66 129.25 54920.00 88888.00 2020-12-25 02:54:24.000 360 13986.46 129.01 54920.12 88888.00 2020-12-25 02:54:25.000 360 13986.80 129.20 54920.03 88888.00 2020-12-25 02:54:26.000 360 13986.66 129.13 54920.12 88888.00 2020-12-25 02:54:27.000 360 13986.62 129.08 54919.99 88888.00 2020-12-25 02:54:28.000 360 13987.41 129.48 54919.84 88888.00 2020-12-25 02:54:29.000 360 13987.23 129.16 54919.95 88888.00 2020-12-25 02:54:30.000 360 13990.07 132.12 54916.76 88888.00 2020-12-25 02:54:31.000 360 13986.90 128.74 54920.14 88888.00 2020-12-25 02:54:32.000 360 13987.04 128.87 54920.16 88888.00 2020-12-25 02:54:33.000 360 13986.72 128.45 54920.15 88888.00 2020-12-25 02:54:34.000 360 13986.68 128.52 54920.14 88888.00 2020-12-25 02:54:35.000 360 13987.43 128.90 54920.07 88888.00 2020-12-25 02:54:36.000 360 13990.10 131.76 54916.85 88888.00 2020-12-25 02:54:37.000 360 13986.95 128.61 54919.97 88888.00 2020-12-25 02:54:38.000 360 13986.92 128.43 54920.16 88888.00 2020-12-25 02:54:39.000 360 13986.77 128.17 54920.31 88888.00 2020-12-25 02:54:40.000 360 13986.94 128.34 54920.16 88888.00 2020-12-25 02:54:41.000 360 13987.80 128.92 54919.32 88888.00 2020-12-25 02:54:42.000 360 13987.36 128.45 54920.13 88888.00 2020-12-25 02:54:43.000 360 13986.90 128.15 54920.08 88888.00 2020-12-25 02:54:44.000 360 13986.71 128.12 54920.22 88888.00 2020-12-25 02:54:45.000 360 13986.84 128.12 54920.27 88888.00 2020-12-25 02:54:46.000 360 13986.61 128.06 54920.20 88888.00 2020-12-25 02:54:47.000 360 13986.82 128.15 54920.23 88888.00 2020-12-25 02:54:48.000 360 13987.02 128.24 54920.09 88888.00 2020-12-25 02:54:49.000 360 13986.68 128.07 54920.08 88888.00 2020-12-25 02:54:50.000 360 13986.57 128.01 54920.27 88888.00 2020-12-25 02:54:51.000 360 13986.56 127.99 54920.30 88888.00 2020-12-25 02:54:52.000 360 13986.89 128.36 54919.95 88888.00 2020-12-25 02:54:53.000 360 13986.94 128.18 54920.07 88888.00 2020-12-25 02:54:54.000 360 13987.04 128.36 54920.13 88888.00 2020-12-25 02:54:55.000 360 13986.74 128.43 54920.00 88888.00 2020-12-25 02:54:56.000 360 13986.32 128.13 54920.21 88888.00 2020-12-25 02:54:57.000 360 13986.61 128.64 54919.90 88888.00 2020-12-25 02:54:58.000 360 13986.70 128.63 54919.85 88888.00 2020-12-25 02:54:59.000 360 13986.36 128.48 54919.89 88888.00 2020-12-25 02:55:00.000 360 13986.82 128.59 54919.84 88888.00 2020-12-25 02:55:01.000 360 13989.69 131.63 54916.54 88888.00 2020-12-25 02:55:02.000 360 13986.91 129.44 54919.32 88888.00 2020-12-25 02:55:03.000 360 13986.17 128.30 54920.09 88888.00 2020-12-25 02:55:04.000 360 13986.11 128.38 54920.05 88888.00 2020-12-25 02:55:05.000 360 13986.18 128.31 54920.03 88888.00 2020-12-25 02:55:06.000 360 13989.80 132.03 54916.51 88888.00 2020-12-25 02:55:07.000 360 13986.64 128.67 54919.96 88888.00 2020-12-25 02:55:08.000 360 13986.06 128.48 54919.95 88888.00 2020-12-25 02:55:09.000 360 13985.95 128.33 54919.94 88888.00 2020-12-25 02:55:10.000 360 13986.04 128.41 54920.08 88888.00 2020-12-25 02:55:11.000 360 13986.03 128.14 54920.08 88888.00 2020-12-25 02:55:12.000 360 13986.14 128.27 54919.93 88888.00 2020-12-25 02:55:13.000 360 13986.33 128.22 54920.08 88888.00 2020-12-25 02:55:14.000 360 13986.14 128.23 54919.98 88888.00 2020-12-25 02:55:15.000 360 13986.31 128.14 54919.87 88888.00 2020-12-25 02:55:16.000 360 13986.17 128.25 54919.95 88888.00 2020-12-25 02:55:17.000 360 13986.13 128.08 54919.95 88888.00 2020-12-25 02:55:18.000 360 13986.69 128.10 54919.89 88888.00 2020-12-25 02:55:19.000 360 13986.66 127.99 54919.92 88888.00 2020-12-25 02:55:20.000 360 13986.39 127.78 54920.06 88888.00 2020-12-25 02:55:21.000 360 13989.49 131.03 54916.87 88888.00 2020-12-25 02:55:22.000 360 13986.14 127.58 54920.05 88888.00 2020-12-25 02:55:23.000 360 13987.03 128.46 54919.23 88888.00 2020-12-25 02:55:24.000 360 13986.16 127.59 54920.05 88888.00 2020-12-25 02:55:25.000 360 13986.94 127.96 54919.72 88888.00 2020-12-25 02:55:26.000 360 13986.35 127.62 54920.03 88888.00 2020-12-25 02:55:27.000 360 13989.37 130.80 54916.67 88888.00 2020-12-25 02:55:28.000 360 13986.25 127.59 54919.93 88888.00 2020-12-25 02:55:29.000 360 13986.33 127.39 54919.87 88888.00 2020-12-25 02:55:30.000 360 13986.21 127.46 54919.86 88888.00 2020-12-25 02:55:31.000 360 13986.76 127.76 54919.83 88888.00 2020-12-25 02:55:32.000 360 13986.84 127.65 54919.82 88888.00 2020-12-25 02:55:33.000 360 13989.36 130.44 54916.64 88888.00 2020-12-25 02:55:34.000 360 13986.05 127.20 54919.81 88888.00 2020-12-25 02:55:35.000 360 13986.35 127.59 54919.60 88888.00 2020-12-25 02:55:36.000 360 13986.19 127.17 54920.11 88888.00 2020-12-25 02:55:37.000 360 13986.05 127.23 54919.85 88888.00 2020-12-25 02:55:38.000 360 13989.62 130.75 54916.66 88888.00 2020-12-25 02:55:39.000 360 13986.34 127.43 54919.97 88888.00 2020-12-25 02:55:40.000 360 13986.33 127.31 54919.83 88888.00 2020-12-25 02:55:41.000 360 13986.24 127.36 54919.89 88888.00 2020-12-25 02:55:42.000 360 13986.15 127.15 54919.91 88888.00 2020-12-25 02:55:43.000 360 13986.82 127.52 54919.61 88888.00 2020-12-25 02:55:44.000 360 13986.68 127.58 54919.82 88888.00 2020-12-25 02:55:45.000 360 13986.29 127.35 54919.81 88888.00 2020-12-25 02:55:46.000 360 13986.22 127.29 54919.95 88888.00 2020-12-25 02:55:47.000 360 13986.25 127.54 54919.75 88888.00 2020-12-25 02:55:48.000 360 13986.24 127.43 54919.84 88888.00 2020-12-25 02:55:49.000 360 13986.24 127.52 54919.71 88888.00 2020-12-25 02:55:50.000 360 13986.38 127.68 54919.69 88888.00 2020-12-25 02:55:51.000 360 13986.53 127.68 54919.68 88888.00 2020-12-25 02:55:52.000 360 13986.15 127.59 54919.69 88888.00 2020-12-25 02:55:53.000 360 13989.28 130.82 54916.54 88888.00 2020-12-25 02:55:54.000 360 13985.72 127.41 54919.80 88888.00 2020-12-25 02:55:55.000 360 13985.72 127.47 54919.75 88888.00 2020-12-25 02:55:56.000 360 13986.53 127.84 54919.54 88888.00 2020-12-25 02:55:57.000 360 13986.22 127.69 54919.74 88888.00 2020-12-25 02:55:58.000 360 13986.00 127.60 54919.51 88888.00 2020-12-25 02:55:59.000 360 13988.85 130.72 54916.36 88888.00 2020-12-25 02:56:00.000 360 13985.49 127.29 54919.47 88888.00 2020-12-25 02:56:01.000 360 13985.44 127.33 54919.58 88888.00 2020-12-25 02:56:02.000 360 13985.39 127.26 54919.52 88888.00 2020-12-25 02:56:03.000 360 13985.85 127.31 54919.72 88888.00 2020-12-25 02:56:04.000 360 13985.06 126.91 54919.69 88888.00 2020-12-25 02:56:05.000 360 13985.06 127.00 54919.68 88888.00 2020-12-25 02:56:06.000 360 13985.43 127.28 54919.43 88888.00 2020-12-25 02:56:07.000 360 13985.24 126.94 54919.53 88888.00 2020-12-25 02:56:08.000 360 13985.15 127.15 54919.53 88888.00 2020-12-25 02:56:09.000 360 13988.26 130.20 54916.35 88888.00 2020-12-25 02:56:10.000 360 13984.99 126.67 54919.59 88888.00 2020-12-25 02:56:11.000 360 13984.88 126.71 54919.58 88888.00 2020-12-25 02:56:12.000 360 13985.01 126.92 54919.39 88888.00 2020-12-25 02:56:13.000 360 13984.97 126.88 54919.40 88888.00 2020-12-25 02:56:14.000 360 13984.97 126.88 54919.43 88888.00 2020-12-25 02:56:15.000 360 13985.25 126.84 54919.37 88888.00 2020-12-25 02:56:16.000 360 13984.86 126.77 54919.36 88888.00 2020-12-25 02:56:17.000 360 13984.69 126.63 54919.37 88888.00 2020-12-25 02:56:18.000 360 13984.88 126.83 54919.38 88888.00 2020-12-25 02:56:19.000 360 13988.00 130.20 54915.99 88888.00 2020-12-25 02:56:20.000 360 13984.66 126.61 54919.59 88888.00 2020-12-25 02:56:21.000 360 13985.34 126.96 54919.44 88888.00 2020-12-25 02:56:22.000 360 13985.31 127.00 54919.40 88888.00 2020-12-25 02:56:23.000 360 13985.03 126.69 54919.57 88888.00 2020-12-25 02:56:24.000 360 13985.10 126.94 54919.40 88888.00 2020-12-25 02:56:25.000 360 13988.25 130.18 54916.06 88888.00 2020-12-25 02:56:26.000 360 13984.94 126.87 54919.37 88888.00 2020-12-25 02:56:27.000 360 13985.16 126.72 54919.40 88888.00 2020-12-25 02:56:28.000 360 13985.66 126.99 54919.33 88888.00 2020-12-25 02:56:29.000 360 13985.35 126.76 54919.39 88888.00 2020-12-25 02:56:30.000 360 13985.39 126.76 54919.60 88888.00 2020-12-25 02:56:31.000 360 13985.34 126.64 54919.33 88888.00 2020-12-25 02:56:32.000 360 13985.32 126.93 54919.22 88888.00 2020-12-25 02:56:33.000 360 13985.34 126.63 54919.30 88888.00 2020-12-25 02:56:34.000 360 13985.68 126.81 54919.23 88888.00 2020-12-25 02:56:35.000 360 13985.68 126.74 54919.21 88888.00 2020-12-25 02:56:36.000 360 13985.65 126.69 54919.27 88888.00 2020-12-25 02:56:37.000 360 13985.49 126.75 54919.07 88888.00 2020-12-25 02:56:38.000 360 13985.50 126.66 54919.21 88888.00 2020-12-25 02:56:39.000 360 13985.60 126.98 54919.09 88888.00 2020-12-25 02:56:40.000 360 13985.94 126.92 54919.32 88888.00 2020-12-25 02:56:41.000 360 13985.68 126.82 54919.14 88888.00 2020-12-25 02:56:42.000 360 13985.68 127.00 54919.27 88888.00 2020-12-25 02:56:43.000 360 13985.69 126.92 54919.12 88888.00 2020-12-25 02:56:44.000 360 13985.72 126.93 54919.38 88888.00 2020-12-25 02:56:45.000 360 13985.74 127.01 54919.26 88888.00 2020-12-25 02:56:46.000 360 13985.93 126.99 54919.21 88888.00 2020-12-25 02:56:47.000 360 13985.92 127.08 54919.30 88888.00 2020-12-25 02:56:48.000 360 13985.85 127.03 54919.24 88888.00 2020-12-25 02:56:49.000 360 13985.49 126.93 54919.46 88888.00 2020-12-25 02:56:50.000 360 13988.69 130.21 54916.05 88888.00 2020-12-25 02:56:51.000 360 13985.00 126.61 54919.70 88888.00 2020-12-25 02:56:52.000 360 13985.19 126.97 54919.26 88888.00 2020-12-25 02:56:53.000 360 13985.81 127.37 54919.25 88888.00 2020-12-25 02:56:54.000 360 13985.38 127.08 54919.29 88888.00 2020-12-25 02:56:55.000 360 13988.57 130.49 54915.87 88888.00 2020-12-25 02:56:56.000 360 13985.15 127.28 54919.12 88888.00 2020-12-25 02:56:57.000 360 13985.06 127.10 54919.35 88888.00 2020-12-25 02:56:58.000 360 13984.98 127.10 54919.35 88888.00 2020-12-25 02:56:59.000 360 13985.35 127.27 54919.22 88888.00 2020-12-25 02:57:00.000 360 13985.55 127.79 54919.02 88888.00 2020-12-25 02:57:01.000 360 13985.15 127.22 54919.21 88888.00 2020-12-25 02:57:02.000 360 13984.87 127.40 54919.25 88888.00 2020-12-25 02:57:03.000 360 13984.77 127.15 54919.46 88888.00 2020-12-25 02:57:04.000 360 13984.79 127.31 54919.31 88888.00 2020-12-25 02:57:05.000 360 13985.59 127.53 54919.16 88888.00 2020-12-25 02:57:06.000 360 13985.14 127.35 54919.37 88888.00 2020-12-25 02:57:07.000 360 13984.88 127.10 54919.35 88888.00 2020-12-25 02:57:08.000 360 13984.68 127.35 54919.39 88888.00 2020-12-25 02:57:09.000 360 13984.72 127.10 54919.41 88888.00 2020-12-25 02:57:10.000 360 13984.71 127.17 54919.41 88888.00 2020-12-25 02:57:11.000 360 13985.17 127.37 54919.40 88888.00 2020-12-25 02:57:12.000 360 13985.54 128.06 54918.43 88888.00 2020-12-25 02:57:13.000 360 13985.13 127.32 54919.38 88888.00 2020-12-25 02:57:14.000 360 13988.10 130.57 54915.95 88888.00 2020-12-25 02:57:15.000 360 13984.97 127.25 54919.24 88888.00 2020-12-25 02:57:16.000 360 13985.04 127.26 54919.21 88888.00 2020-12-25 02:57:17.000 360 13984.87 126.99 54919.39 88888.00 2020-12-25 02:57:18.000 360 13985.65 127.32 54919.23 88888.00 2020-12-25 02:57:19.000 360 13988.31 130.63 54915.76 88888.00 2020-12-25 02:57:20.000 360 13985.10 127.05 54919.13 88888.00 2020-12-25 02:57:21.000 360 13985.19 126.95 54919.29 88888.00 2020-12-25 02:57:22.000 360 13985.34 127.04 54919.31 88888.00 2020-12-25 02:57:23.000 360 13985.10 126.85 54919.45 88888.00 2020-12-25 02:57:24.000 360 13985.42 126.98 54919.35 88888.00 2020-12-25 02:57:25.000 360 13985.46 126.77 54919.39 88888.00 2020-12-25 02:57:26.000 360 13985.29 126.75 54919.43 88888.00 2020-12-25 02:57:27.000 360 13985.20 126.69 54919.42 88888.00 2020-12-25 02:57:28.000 360 13985.37 126.96 54919.35 88888.00 2020-12-25 02:57:29.000 360 13985.24 126.76 54919.51 88888.00 2020-12-25 02:57:30.000 360 13985.89 127.12 54919.23 88888.00 2020-12-25 02:57:31.000 360 13985.26 126.78 54919.48 88888.00 2020-12-25 02:57:32.000 360 13985.17 126.91 54919.38 88888.00 2020-12-25 02:57:33.000 360 13986.08 127.52 54918.90 88888.00 2020-12-25 02:57:34.000 360 13984.99 127.10 54919.34 88888.00 2020-12-25 02:57:35.000 360 13984.86 126.88 54919.40 88888.00 2020-12-25 02:57:36.000 360 13985.33 127.16 54919.45 88888.00 2020-12-25 02:57:37.000 360 13985.39 127.25 54919.29 88888.00 2020-12-25 02:57:38.000 360 13985.17 127.04 54919.41 88888.00 2020-12-25 02:57:39.000 360 13984.98 127.20 54919.28 88888.00 2020-12-25 02:57:40.000 360 13984.82 127.12 54919.36 88888.00 2020-12-25 02:57:41.000 360 13985.15 127.41 54919.18 88888.00 2020-12-25 02:57:42.000 360 13984.79 127.35 54919.16 88888.00 2020-12-25 02:57:43.000 360 13985.31 127.24 54919.20 88888.00 2020-12-25 02:57:44.000 360 13987.22 129.75 54916.57 88888.00 2020-12-25 02:57:45.000 360 13984.78 127.23 54919.20 88888.00 2020-12-25 02:57:46.000 360 13984.68 127.09 54919.43 88888.00 2020-12-25 02:57:47.000 360 13984.39 127.01 54919.36 88888.00 2020-12-25 02:57:48.000 360 13984.67 127.15 54919.30 88888.00 2020-12-25 02:57:49.000 360 13984.74 127.08 54919.27 88888.00 2020-12-25 02:57:50.000 360 13987.94 130.52 54916.01 88888.00 2020-12-25 02:57:51.000 360 13984.72 127.13 54919.23 88888.00 2020-12-25 02:57:52.000 360 13984.46 127.15 54919.18 88888.00 2020-12-25 02:57:53.000 360 13984.51 127.03 54919.28 88888.00 2020-12-25 02:57:54.000 360 13984.46 127.13 54919.30 88888.00 2020-12-25 02:57:55.000 360 13984.98 127.35 54919.15 88888.00 2020-12-25 02:57:56.000 360 13984.61 127.08 54919.15 88888.00 2020-12-25 02:57:57.000 360 13984.55 127.18 54919.24 88888.00 2020-12-25 02:57:58.000 360 13984.34 126.88 54919.27 88888.00 2020-12-25 02:57:59.000 360 13984.31 126.92 54919.27 88888.00 2020-12-25 02:58:00.000 360 13984.63 127.22 54918.98 88888.00 2020-12-25 02:58:01.000 360 13985.05 127.42 54919.11 88888.00 2020-12-25 02:58:02.000 360 13989.31 131.53 54914.34 88888.00 2020-12-25 02:58:03.000 360 13987.15 129.04 54917.55 88888.00 2020-12-25 02:58:04.000 360 13984.71 127.07 54919.20 88888.00 2020-12-25 02:58:05.000 360 13984.65 126.91 54919.40 88888.00 2020-12-25 02:58:06.000 360 13984.51 126.91 54919.22 88888.00 2020-12-25 02:58:07.000 360 13984.71 126.96 54919.29 88888.00 2020-12-25 02:58:08.000 360 13988.39 130.50 54915.87 88888.00 2020-12-25 02:58:09.000 360 13984.88 127.02 54919.30 88888.00 2020-12-25 02:58:10.000 360 13984.78 127.13 54919.36 88888.00 2020-12-25 02:58:11.000 360 13984.73 127.07 54919.49 88888.00 2020-12-25 02:58:12.000 360 13984.61 126.93 54919.51 88888.00 2020-12-25 02:58:13.000 360 13984.66 127.18 54919.25 88888.00 2020-12-25 02:58:14.000 360 13985.12 127.24 54919.35 88888.00 2020-12-25 02:58:15.000 360 13985.03 127.18 54919.34 88888.00 2020-12-25 02:58:16.000 360 13984.87 127.30 54919.34 88888.00 2020-12-25 02:58:17.000 360 13984.95 127.44 54919.25 88888.00 2020-12-25 02:58:18.000 360 13984.82 127.21 54919.29 88888.00 2020-12-25 02:58:19.000 360 13985.03 127.50 54919.07 88888.00 2020-12-25 02:58:20.000 360 13985.09 127.41 54919.30 88888.00 2020-12-25 02:58:21.000 360 13985.21 127.31 54919.39 88888.00 2020-12-25 02:58:22.000 360 13984.71 127.23 54919.47 88888.00 2020-12-25 02:58:23.000 360 13985.07 127.47 54919.31 88888.00 2020-12-25 02:58:24.000 360 13984.91 127.32 54919.39 88888.00 2020-12-25 02:58:25.000 360 13985.21 127.44 54919.36 88888.00 2020-12-25 02:58:26.000 360 13985.67 127.75 54919.30 88888.00 2020-12-25 02:58:27.000 360 13985.39 127.50 54919.34 88888.00 2020-12-25 02:58:28.000 360 13985.48 127.50 54919.24 88888.00 2020-12-25 02:58:29.000 360 13985.17 127.34 54919.42 88888.00 2020-12-25 02:58:30.000 360 13985.17 127.41 54919.49 88888.00 2020-12-25 02:58:31.000 360 13985.31 127.57 54919.30 88888.00 2020-12-25 02:58:32.000 360 13985.42 127.71 54919.24 88888.00 2020-12-25 02:58:33.000 360 13988.95 130.92 54915.97 88888.00 2020-12-25 02:58:34.000 360 13985.48 127.50 54919.40 88888.00 2020-12-25 02:58:35.000 360 13985.28 127.42 54919.48 88888.00 2020-12-25 02:58:36.000 360 13985.38 127.52 54919.37 88888.00 2020-12-25 02:58:37.000 360 13985.38 127.52 54919.45 88888.00 2020-12-25 02:58:38.000 360 13985.20 127.64 54919.24 88888.00 2020-12-25 02:58:39.000 360 13988.97 131.12 54915.95 88888.00 2020-12-25 02:58:40.000 360 13985.15 127.58 54919.38 88888.00 2020-12-25 02:58:41.000 360 13985.23 127.78 54919.32 88888.00 2020-12-25 02:58:42.000 360 13985.26 127.77 54919.38 88888.00 2020-12-25 02:58:43.000 360 13985.10 127.83 54919.40 88888.00 2020-12-25 02:58:44.000 360 13984.96 127.71 54919.34 88888.00 2020-12-25 02:58:45.000 360 13984.86 127.61 54919.42 88888.00 2020-12-25 02:58:46.000 360 13985.12 127.86 54919.36 88888.00 2020-12-25 02:58:47.000 360 13985.01 127.72 54919.45 88888.00 2020-12-25 02:58:48.000 360 13984.95 127.79 54919.42 88888.00 2020-12-25 02:58:49.000 360 13985.28 128.00 54919.01 88888.00 2020-12-25 02:58:50.000 360 13985.26 127.90 54919.23 88888.00 2020-12-25 02:58:51.000 360 13985.73 128.05 54919.40 88888.00 2020-12-25 02:58:52.000 360 13985.33 127.88 54919.36 88888.00 2020-12-25 02:58:53.000 360 13985.23 127.78 54919.50 88888.00 2020-12-25 02:58:54.000 360 13985.10 127.83 54919.45 88888.00 2020-12-25 02:58:55.000 360 13985.04 127.73 54919.59 88888.00 2020-12-25 02:58:56.000 360 13985.54 128.26 54919.17 88888.00 2020-12-25 02:58:57.000 360 13985.20 127.77 54919.46 88888.00 2020-12-25 02:58:58.000 360 13985.74 128.03 54919.52 88888.00 2020-12-25 02:58:59.000 360 13985.57 127.97 54919.41 88888.00 2020-12-25 02:59:00.000 360 13985.39 127.75 54919.51 88888.00 2020-12-25 02:59:01.000 360 13985.38 127.68 54919.57 88888.00 2020-12-25 02:59:02.000 360 13985.30 127.78 54919.45 88888.00 2020-12-25 02:59:03.000 360 13990.13 132.52 54914.85 88888.00 2020-12-25 02:59:04.000 360 13989.00 131.47 54916.05 88888.00 2020-12-25 02:59:05.000 360 13985.57 127.99 54919.37 88888.00 2020-12-25 02:59:06.000 360 13985.21 127.81 54919.65 88888.00 2020-12-25 02:59:07.000 360 13985.35 128.16 54919.40 88888.00 2020-12-25 02:59:08.000 360 13985.70 128.22 54919.37 88888.00 2020-12-25 02:59:09.000 360 13988.56 131.26 54916.20 88888.00 2020-12-25 02:59:10.000 360 13985.31 128.01 54919.71 88888.00 2020-12-25 02:59:11.000 360 13985.45 128.07 54919.62 88888.00 2020-12-25 02:59:12.000 360 13985.22 127.76 54919.67 88888.00 2020-12-25 02:59:13.000 360 13985.67 128.21 54919.46 88888.00 2020-12-25 02:59:14.000 360 13985.40 127.93 54919.67 88888.00 2020-12-25 02:59:15.000 360 13985.51 128.05 54919.61 88888.00 2020-12-25 02:59:16.000 360 13986.06 128.25 54919.58 88888.00 2020-12-25 02:59:17.000 360 13986.19 128.32 54919.22 88888.00 2020-12-25 02:59:18.000 360 13985.81 127.79 54919.77 88888.00 2020-12-25 02:59:19.000 360 13985.83 128.16 54919.47 88888.00 2020-12-25 02:59:20.000 360 13985.70 128.01 54919.63 88888.00 2020-12-25 02:59:21.000 360 13985.72 127.93 54919.65 88888.00 2020-12-25 02:59:22.000 360 13986.94 128.78 54918.77 88888.00 2020-12-25 02:59:23.000 360 13986.51 128.35 54919.54 88888.00 2020-12-25 02:59:24.000 360 13986.32 128.00 54919.74 88888.00 2020-12-25 02:59:25.000 360 13985.90 127.79 54919.75 88888.00 2020-12-25 02:59:26.000 360 13986.06 127.92 54919.70 88888.00 2020-12-25 02:59:27.000 360 13985.99 127.98 54919.83 88888.00 2020-12-25 02:59:28.000 360 13986.08 128.13 54919.57 88888.00 2020-12-25 02:59:29.000 360 13986.55 128.24 54919.66 88888.00 2020-12-25 02:59:30.000 360 13986.02 127.92 54919.71 88888.00 2020-12-25 02:59:31.000 360 13986.10 128.05 54919.76 88888.00 2020-12-25 02:59:32.000 360 13986.09 128.23 54919.64 88888.00 2020-12-25 02:59:33.000 360 13985.88 128.03 54919.86 88888.00 2020-12-25 02:59:34.000 360 13989.21 131.34 54916.49 88888.00 2020-12-25 02:59:35.000 360 13985.75 128.03 54919.78 88888.00 2020-12-25 02:59:36.000 360 13985.96 128.14 54919.82 88888.00 2020-12-25 02:59:37.000 360 13986.16 128.16 54919.78 88888.00 2020-12-25 02:59:38.000 360 13985.99 128.11 54919.78 88888.00 2020-12-25 02:59:39.000 360 13985.98 128.01 54919.79 88888.00 2020-12-25 02:59:40.000 360 13989.21 131.57 54916.40 88888.00 2020-12-25 02:59:41.000 360 13986.50 128.42 54919.57 88888.00 2020-12-25 02:59:42.000 360 13986.06 128.22 54919.80 88888.00 2020-12-25 02:59:43.000 360 13986.88 128.95 54919.01 88888.00 2020-12-25 02:59:44.000 360 13985.87 127.95 54919.78 88888.00 2020-12-25 02:59:45.000 360 13986.00 128.01 54919.82 88888.00 2020-12-25 02:59:46.000 360 13986.25 127.94 54919.68 88888.00 2020-12-25 02:59:47.000 360 13986.52 128.13 54919.52 88888.00 2020-12-25 02:59:48.000 360 13986.48 127.99 54919.54 88888.00 2020-12-25 02:59:49.000 360 13986.26 128.00 54919.64 88888.00 2020-12-25 02:59:50.000 360 13986.07 127.73 54919.74 88888.00 2020-12-25 02:59:51.000 360 13986.04 127.73 54919.75 88888.00 2020-12-25 02:59:52.000 360 13985.89 127.72 54919.79 88888.00 2020-12-25 02:59:53.000 360 13985.93 127.60 54919.73 88888.00 2020-12-25 02:59:54.000 360 13989.55 131.30 54916.53 88888.00 2020-12-25 02:59:55.000 360 13989.28 131.08 54916.27 88888.00 2020-12-25 02:59:56.000 360 13986.07 127.73 54919.68 88888.00 2020-12-25 02:59:57.000 360 13985.99 127.71 54919.59 88888.00 2020-12-25 02:59:58.000 360 13986.12 127.87 54919.77 88888.00 2020-12-25 02:59:59.000 360 13985.90 127.90 54919.65 88888.00 2020-12-25 03:00:00.000 360 13989.14 131.15 54916.57 88888.00 2020-12-25 03:00:01.000 360 13985.96 127.89 54919.80 88888.00 2020-12-25 03:00:02.000 360 13986.02 128.06 54919.77 88888.00 2020-12-25 03:00:03.000 360 13985.91 128.12 54919.62 88888.00 2020-12-25 03:00:04.000 360 13986.32 128.85 54918.80 88888.00 2020-12-25 03:00:05.000 360 13985.75 128.13 54919.71 88888.00 2020-12-25 03:00:06.000 360 13986.32 128.32 54919.48 88888.00 2020-12-25 03:00:07.000 360 13985.81 128.12 54919.65 88888.00 2020-12-25 03:00:08.000 360 13988.71 131.32 54916.45 88888.00 2020-12-25 03:00:09.000 360 13985.61 128.19 54919.54 88888.00 2020-12-25 03:00:10.000 360 13985.50 128.08 54919.73 88888.00 2020-12-25 03:00:11.000 360 13988.72 131.49 54916.57 88888.00 2020-12-25 03:00:12.000 360 13985.97 128.46 54919.71 88888.00 2020-12-25 03:00:13.000 360 13985.97 128.33 54919.71 88888.00 2020-12-25 03:00:14.000 360 13985.69 128.20 54919.67 88888.00 2020-12-25 03:00:15.000 360 13985.35 128.25 54919.62 88888.00 2020-12-25 03:00:16.000 360 13985.31 127.97 54919.78 88888.00 2020-12-25 03:00:17.000 360 13985.54 128.22 54919.59 88888.00 2020-12-25 03:00:18.000 360 13985.43 128.06 54919.69 88888.00 2020-12-25 03:00:19.000 360 13985.86 128.22 54919.62 88888.00 2020-12-25 03:00:20.000 360 13985.74 128.41 54919.40 88888.00 2020-12-25 03:00:21.000 360 13985.73 128.20 54919.56 88888.00 2020-12-25 03:00:22.000 360 13985.64 128.03 54919.46 88888.00 2020-12-25 03:00:23.000 360 13985.47 127.86 54919.79 88888.00 2020-12-25 03:00:24.000 360 13985.59 128.04 54919.60 88888.00 2020-12-25 03:00:25.000 360 13985.65 127.87 54919.65 88888.00 2020-12-25 03:00:26.000 360 13989.34 131.40 54916.16 88888.00 2020-12-25 03:00:27.000 360 13985.74 127.75 54919.65 88888.00 2020-12-25 03:00:28.000 360 13985.56 127.54 54919.75 88888.00 2020-12-25 03:00:29.000 360 13985.84 127.72 54919.64 88888.00 2020-12-25 03:00:30.000 360 13985.89 127.44 54919.75 88888.00 2020-12-25 03:00:31.000 360 13985.93 127.51 54919.52 88888.00 2020-12-25 03:00:32.000 360 13989.32 131.12 54916.18 88888.00 2020-12-25 03:00:33.000 360 13985.92 127.26 54919.68 88888.00 2020-12-25 03:00:34.000 360 13986.01 127.34 54919.68 88888.00 2020-12-25 03:00:35.000 360 13986.08 127.31 54919.68 88888.00 2020-12-25 03:00:36.000 360 13987.35 128.79 54917.65 88888.00 2020-12-25 03:00:37.000 360 13987.28 127.62 54919.67 88888.00 2020-12-25 03:00:38.000 360 13986.54 127.40 54919.38 88888.00 2020-12-25 03:00:39.000 360 13986.27 127.17 54919.68 88888.00 2020-12-25 03:00:40.000 360 13986.12 127.24 54919.58 88888.00 2020-12-25 03:00:41.000 360 13985.87 126.97 54919.63 88888.00 2020-12-25 03:00:42.000 360 13989.16 130.19 54916.43 88888.00 2020-12-25 03:00:43.000 360 13985.83 127.00 54919.68 88888.00 2020-12-25 03:00:44.000 360 13986.43 127.28 54919.69 88888.00 2020-12-25 03:00:45.000 360 13986.00 126.90 54919.75 88888.00 2020-12-25 03:00:46.000 360 13986.04 126.84 54919.78 88888.00 2020-12-25 03:00:47.000 360 13985.88 126.96 54919.59 88888.00 2020-12-25 03:00:48.000 360 13985.81 126.99 54919.65 88888.00 2020-12-25 03:00:49.000 360 13985.89 127.27 54919.56 88888.00 2020-12-25 03:00:50.000 360 13986.49 127.61 54919.25 88888.00 2020-12-25 03:00:51.000 360 13986.14 127.33 54919.52 88888.00 2020-12-25 03:00:52.000 360 13985.54 127.13 54919.57 88888.00 2020-12-25 03:00:53.000 360 13985.62 127.22 54919.74 88888.00 2020-12-25 03:00:54.000 360 13988.61 130.44 54916.35 88888.00 2020-12-25 03:00:55.000 360 13985.55 127.56 54919.42 88888.00 2020-12-25 03:00:56.000 360 13985.61 127.60 54919.51 88888.00 2020-12-25 03:00:57.000 360 13985.61 127.36 54919.53 88888.00 2020-12-25 03:00:58.000 360 13985.37 127.34 54919.45 88888.00 2020-12-25 03:00:59.000 360 13988.82 130.93 54916.13 88888.00 2020-12-25 03:01:00.000 360 13985.37 127.59 54919.52 88888.00 2020-12-25 03:01:01.000 360 13985.59 127.72 54919.12 88888.00 2020-12-25 03:01:02.000 360 13985.75 127.84 54919.41 88888.00 2020-12-25 03:01:03.000 360 13985.76 127.90 54919.31 88888.00 2020-12-25 03:01:04.000 360 13985.51 127.62 54919.32 88888.00 2020-12-25 03:01:05.000 360 13985.18 127.42 54919.43 88888.00 2020-12-25 03:01:06.000 360 13985.28 127.55 54919.30 88888.00 2020-12-25 03:01:07.000 360 13988.01 130.58 54916.11 88888.00 2020-12-25 03:01:08.000 360 13985.04 127.23 54919.45 88888.00 2020-12-25 03:01:09.000 360 13985.56 127.41 54919.19 88888.00 2020-12-25 03:01:10.000 360 13985.32 127.30 54919.48 88888.00 2020-12-25 03:01:11.000 360 13985.01 127.18 54919.44 88888.00 2020-12-25 03:01:12.000 360 13985.15 127.07 54919.25 88888.00 2020-12-25 03:01:13.000 360 13984.92 127.03 54919.18 88888.00 2020-12-25 03:01:14.000 360 13984.91 126.87 54919.34 88888.00 2020-12-25 03:01:15.000 360 13985.34 126.93 54919.19 88888.00 2020-12-25 03:01:16.000 360 13985.36 126.91 54919.42 88888.00 2020-12-25 03:01:17.000 360 13984.85 126.59 54919.28 88888.00 2020-12-25 03:01:18.000 360 13984.60 126.46 54919.52 88888.00 2020-12-25 03:01:19.000 360 13984.62 126.52 54919.52 88888.00 2020-12-25 03:01:20.000 360 13984.52 126.54 54919.26 88888.00 2020-12-25 03:01:21.000 360 13984.73 126.59 54919.23 88888.00 2020-12-25 03:01:22.000 360 13984.65 126.41 54919.40 88888.00 2020-12-25 03:01:23.000 360 13984.46 126.21 54919.42 88888.00 2020-12-25 03:01:24.000 360 13984.49 126.23 54919.40 88888.00 2020-12-25 03:01:25.000 360 13984.47 126.30 54919.38 88888.00 2020-12-25 03:01:26.000 360 13984.42 126.45 54919.27 88888.00 2020-12-25 03:01:27.000 360 13984.80 126.44 54919.21 88888.00 2020-12-25 03:01:28.000 360 13988.03 129.76 54915.89 88888.00 2020-12-25 03:01:29.000 360 13984.62 126.40 54919.22 88888.00 2020-12-25 03:01:30.000 360 13984.55 126.12 54919.29 88888.00 2020-12-25 03:01:31.000 360 13984.54 126.42 54919.26 88888.00 2020-12-25 03:01:32.000 360 13984.23 125.93 54919.72 88888.00 2020-12-25 03:01:33.000 360 13987.77 129.68 54915.95 88888.00 2020-12-25 03:01:34.000 360 13985.18 126.76 54919.02 88888.00 2020-12-25 03:01:35.000 360 13984.79 126.26 54919.24 88888.00 2020-12-25 03:01:36.000 360 13984.57 126.80 54918.83 88888.00 2020-12-25 03:01:37.000 360 13984.66 126.45 54919.21 88888.00 2020-12-25 03:01:38.000 360 13984.71 126.39 54918.93 88888.00 2020-12-25 03:01:39.000 360 13984.75 126.56 54919.06 88888.00 2020-12-25 03:01:40.000 360 13985.11 126.55 54919.09 88888.00 2020-12-25 03:01:41.000 360 13985.22 126.76 54918.91 88888.00 2020-12-25 03:01:42.000 360 13984.69 126.46 54918.96 88888.00 2020-12-25 03:01:43.000 360 13984.63 126.40 54918.96 88888.00 2020-12-25 03:01:44.000 360 13984.90 126.49 54919.02 88888.00 2020-12-25 03:01:45.000 360 13984.77 126.38 54918.88 88888.00 2020-12-25 03:01:46.000 360 13985.06 126.63 54918.61 88888.00 2020-12-25 03:01:47.000 360 13984.78 126.37 54919.09 88888.00 2020-12-25 03:01:48.000 360 13984.73 126.40 54918.98 88888.00 2020-12-25 03:01:49.000 360 13984.71 126.54 54918.89 88888.00 2020-12-25 03:01:50.000 360 13987.88 129.73 54915.62 88888.00 2020-12-25 03:01:51.000 360 13984.86 126.67 54918.68 88888.00 2020-12-25 03:01:52.000 360 13985.36 126.90 54918.88 88888.00 2020-12-25 03:01:53.000 360 13985.40 127.43 54917.58 88888.00 2020-12-25 03:01:54.000 360 13984.84 126.52 54918.85 88888.00 2020-12-25 03:01:55.000 360 13987.96 129.77 54915.37 88888.00 2020-12-25 03:01:56.000 360 13984.68 126.40 54918.74 88888.00 2020-12-25 03:01:57.000 360 13984.64 126.44 54918.72 88888.00 2020-12-25 03:01:58.000 360 13984.43 126.32 54918.88 88888.00 2020-12-25 03:01:59.000 360 13985.21 126.57 54918.57 88888.00 2020-12-25 03:02:00.000 360 13985.10 126.71 54918.57 88888.00 2020-12-25 03:02:01.000 360 13984.63 126.32 54918.96 88888.00 2020-12-25 03:02:02.000 360 13984.65 126.80 54918.76 88888.00 2020-12-25 03:02:03.000 360 13984.62 126.44 54918.91 88888.00 2020-12-25 03:02:04.000 360 13984.57 126.35 54918.79 88888.00 2020-12-25 03:02:05.000 360 13985.40 126.76 54918.82 88888.00 2020-12-25 03:02:06.000 360 13985.37 126.65 54918.81 88888.00 2020-12-25 03:02:07.000 360 13984.95 126.65 54918.83 88888.00 2020-12-25 03:02:08.000 360 13984.95 126.71 54918.76 88888.00 2020-12-25 03:02:09.000 360 13985.07 126.74 54918.75 88888.00 2020-12-25 03:02:10.000 360 13984.78 126.72 54918.91 88888.00 2020-12-25 03:02:11.000 360 13984.88 126.70 54918.80 88888.00 2020-12-25 03:02:12.000 360 13985.11 126.89 54918.77 88888.00 2020-12-25 03:02:13.000 360 13985.21 127.19 54918.47 88888.00 2020-12-25 03:02:14.000 360 13986.13 127.76 54918.26 88888.00 2020-12-25 03:02:15.000 360 13985.01 126.99 54918.82 88888.00 2020-12-25 03:02:16.000 360 13985.40 127.02 54918.74 88888.00 2020-12-25 03:02:17.000 360 13985.50 127.26 54918.68 88888.00 2020-12-25 03:02:18.000 360 13985.63 127.17 54918.67 88888.00 2020-12-25 03:02:19.000 360 13985.47 127.19 54918.74 88888.00 2020-12-25 03:02:20.000 360 13987.94 130.25 54915.66 88888.00 2020-12-25 03:02:21.000 360 13985.26 127.14 54918.77 88888.00 2020-12-25 03:02:22.000 360 13985.42 127.00 54918.78 88888.00 2020-12-25 03:02:23.000 360 13985.32 127.02 54918.93 88888.00 2020-12-25 03:02:24.000 360 13985.75 127.38 54918.91 88888.00 2020-12-25 03:02:25.000 360 13985.59 127.18 54918.95 88888.00 2020-12-25 03:02:26.000 360 13988.59 130.37 54915.63 88888.00 2020-12-25 03:02:27.000 360 13985.41 127.09 54918.88 88888.00 2020-12-25 03:02:28.000 360 13985.50 127.15 54918.91 88888.00 2020-12-25 03:02:29.000 360 13985.49 127.09 54919.04 88888.00 2020-12-25 03:02:30.000 360 13986.16 127.61 54918.72 88888.00 2020-12-25 03:02:31.000 360 13985.91 127.35 54918.92 88888.00 2020-12-25 03:02:32.000 360 13985.74 127.36 54918.92 88888.00 2020-12-25 03:02:33.000 360 13985.36 127.17 54918.96 88888.00 2020-12-25 03:02:34.000 360 13985.50 127.40 54918.80 88888.00 2020-12-25 03:02:35.000 360 13989.53 131.38 54915.12 88888.00 2020-12-25 03:02:36.000 360 13985.53 127.21 54918.75 88888.00 2020-12-25 03:02:37.000 360 13985.96 127.47 54918.77 88888.00 2020-12-25 03:02:38.000 360 13985.36 127.15 54918.95 88888.00 2020-12-25 03:02:39.000 360 13985.49 127.25 54918.92 88888.00 2020-12-25 03:02:40.000 360 13985.82 127.27 54918.71 88888.00 2020-12-25 03:02:41.000 360 13988.60 130.48 54915.66 88888.00 2020-12-25 03:02:42.000 360 13985.60 127.52 54918.66 88888.00 2020-12-25 03:02:43.000 360 13985.64 127.04 54918.84 88888.00 2020-12-25 03:02:44.000 360 13985.48 126.88 54919.05 88888.00 2020-12-25 03:02:45.000 360 13985.48 127.15 54918.92 88888.00 2020-12-25 03:02:46.000 360 13985.39 126.93 54919.09 88888.00 2020-12-25 03:02:47.000 360 13985.42 126.99 54918.89 88888.00 2020-12-25 03:02:48.000 360 13985.40 126.95 54918.96 88888.00 2020-12-25 03:02:49.000 360 13986.07 127.11 54918.92 88888.00 2020-12-25 03:02:50.000 360 13985.80 126.94 54918.92 88888.00 2020-12-25 03:02:51.000 360 13985.65 126.94 54918.97 88888.00 2020-12-25 03:02:52.000 360 13985.73 126.99 54918.88 88888.00 2020-12-25 03:02:53.000 360 13985.65 126.92 54919.09 88888.00 2020-12-25 03:02:54.000 360 13985.58 126.82 54919.29 88888.00 2020-12-25 03:02:55.000 360 13986.32 127.34 54918.79 88888.00 2020-12-25 03:02:56.000 360 13986.20 127.08 54918.95 88888.00 2020-12-25 03:02:57.000 360 13985.82 126.88 54919.03 88888.00 2020-12-25 03:02:58.000 360 13985.69 126.87 54919.07 88888.00 2020-12-25 03:02:59.000 360 13985.72 126.93 54918.98 88888.00 2020-12-25 03:03:00.000 360 13985.55 126.78 54919.02 88888.00 2020-12-25 03:03:01.000 360 13985.65 126.82 54919.09 88888.00 2020-12-25 03:03:02.000 360 13986.53 127.43 54918.80 88888.00 2020-12-25 03:03:03.000 360 13985.75 127.09 54919.09 88888.00 2020-12-25 03:03:04.000 360 13985.62 126.91 54919.06 88888.00 2020-12-25 03:03:05.000 360 13985.62 127.12 54918.96 88888.00 2020-12-25 03:03:06.000 360 13988.98 130.40 54915.61 88888.00 2020-12-25 03:03:07.000 360 13985.72 126.97 54918.99 88888.00 2020-12-25 03:03:08.000 360 13986.00 127.18 54919.02 88888.00 2020-12-25 03:03:09.000 360 13985.92 127.23 54918.84 88888.00 2020-12-25 03:03:10.000 360 13986.13 127.30 54918.78 88888.00 2020-12-25 03:03:11.000 360 13989.11 130.62 54915.58 88888.00 2020-12-25 03:03:12.000 360 13986.00 127.45 54918.56 88888.00 2020-12-25 03:03:13.000 360 13985.97 127.39 54918.87 88888.00 2020-12-25 03:03:14.000 360 13986.57 127.71 54918.89 88888.00 2020-12-25 03:03:15.000 360 13986.10 127.40 54918.96 88888.00 2020-12-25 03:03:16.000 360 13986.22 127.61 54918.96 88888.00 2020-12-25 03:03:17.000 360 13986.08 127.43 54918.89 88888.00 2020-12-25 03:03:18.000 360 13986.27 127.47 54918.96 88888.00 2020-12-25 03:03:19.000 360 13986.35 127.55 54918.98 88888.00 2020-12-25 03:03:20.000 360 13987.15 127.82 54918.47 88888.00 2020-12-25 03:03:21.000 360 13986.67 127.60 54918.83 88888.00 2020-12-25 03:03:22.000 360 13986.69 127.43 54918.69 88888.00 2020-12-25 03:03:23.000 360 13986.42 127.36 54918.88 88888.00 2020-12-25 03:03:24.000 360 13986.87 127.43 54918.77 88888.00 2020-12-25 03:03:25.000 360 13986.88 127.46 54918.84 88888.00 2020-12-25 03:03:26.000 360 13986.68 127.21 54918.96 88888.00 2020-12-25 03:03:27.000 360 13987.17 127.34 54919.02 88888.00 2020-12-25 03:03:28.000 360 13986.82 127.22 54918.93 88888.00 2020-12-25 03:03:29.000 360 13986.85 127.20 54919.25 88888.00 2020-12-25 03:03:30.000 360 13990.01 130.37 54915.68 88888.00 2020-12-25 03:03:31.000 360 13986.70 127.00 54919.30 88888.00 2020-12-25 03:03:32.000 360 13986.97 127.13 54919.24 88888.00 2020-12-25 03:03:33.000 360 13987.13 127.21 54919.15 88888.00 2020-12-25 03:03:34.000 360 13987.27 127.50 54918.94 88888.00 2020-12-25 03:03:35.000 360 13987.01 127.23 54919.17 88888.00 2020-12-25 03:03:36.000 360 13990.17 130.62 54915.79 88888.00 2020-12-25 03:03:37.000 360 13987.04 127.25 54919.20 88888.00 2020-12-25 03:03:38.000 360 13986.94 127.27 54919.32 88888.00 2020-12-25 03:03:39.000 360 13987.53 127.73 54919.06 88888.00 2020-12-25 03:03:40.000 360 13987.38 127.76 54919.00 88888.00 2020-12-25 03:03:41.000 360 13987.10 127.76 54918.78 88888.00 2020-12-25 03:03:42.000 360 13990.08 130.84 54916.17 88888.00 2020-12-25 03:03:43.000 360 13986.92 127.53 54919.16 88888.00 2020-12-25 03:03:44.000 360 13986.87 127.69 54919.07 88888.00 2020-12-25 03:03:45.000 360 13987.34 127.96 54918.95 88888.00 2020-12-25 03:03:46.000 360 13986.94 127.77 54919.21 88888.00 2020-12-25 03:03:47.000 360 13987.06 127.90 54919.05 88888.00 2020-12-25 03:03:48.000 360 13986.82 127.93 54919.25 88888.00 2020-12-25 03:03:49.000 360 13986.96 127.87 54919.26 88888.00 2020-12-25 03:03:50.000 360 13986.87 127.92 54919.12 88888.00 2020-12-25 03:03:51.000 360 13986.70 127.90 54919.23 88888.00 2020-12-25 03:03:52.000 360 13987.40 128.18 54919.12 88888.00 2020-12-25 03:03:53.000 360 13986.85 127.97 54919.21 88888.00 2020-12-25 03:03:54.000 360 13986.95 128.16 54919.12 88888.00 2020-12-25 03:03:55.000 360 13986.79 127.87 54919.32 88888.00 2020-12-25 03:03:56.000 360 13986.71 127.83 54919.29 88888.00 2020-12-25 03:03:57.000 360 13986.75 127.99 54919.04 88888.00 2020-12-25 03:03:58.000 360 13987.06 127.94 54919.09 88888.00 2020-12-25 03:03:59.000 360 13987.13 127.82 54919.12 88888.00 2020-12-25 03:04:00.000 360 13987.25 127.94 54918.97 88888.00 2020-12-25 03:04:01.000 360 13986.97 127.68 54919.17 88888.00 2020-12-25 03:04:02.000 360 13990.20 130.98 54915.88 88888.00 2020-12-25 03:04:03.000 360 13987.86 128.57 54918.36 88888.00 2020-12-25 03:04:04.000 360 13987.49 127.71 54919.16 88888.00 2020-12-25 03:04:05.000 360 13987.14 127.58 54919.19 88888.00 2020-12-25 03:04:06.000 360 13987.09 127.49 54919.16 88888.00 2020-12-25 03:04:07.000 360 13986.82 127.24 54919.21 88888.00 2020-12-25 03:04:08.000 360 13989.91 130.79 54915.81 88888.00 2020-12-25 03:04:09.000 360 13986.78 127.20 54919.04 88888.00 2020-12-25 03:04:10.000 360 13987.24 127.70 54919.11 88888.00 2020-12-25 03:04:11.000 360 13986.93 127.20 54919.20 88888.00 2020-12-25 03:04:12.000 360 13986.87 127.24 54919.06 88888.00 2020-12-25 03:04:13.000 360 13986.52 127.22 54919.10 88888.00 2020-12-25 03:04:14.000 360 13986.42 126.95 54919.18 88888.00 2020-12-25 03:04:15.000 360 13986.40 126.74 54919.15 88888.00 2020-12-25 03:04:16.000 360 13986.36 126.74 54919.19 88888.00 2020-12-25 03:04:17.000 360 13986.78 127.01 54918.97 88888.00 2020-12-25 03:04:18.000 360 13986.30 126.74 54919.23 88888.00 2020-12-25 03:04:19.000 360 13986.27 126.74 54919.17 88888.00 2020-12-25 03:04:20.000 360 13985.84 126.40 54919.21 88888.00 2020-12-25 03:04:21.000 360 13989.17 129.72 54915.85 88888.00 2020-12-25 03:04:22.000 360 13986.21 126.64 54918.96 88888.00 2020-12-25 03:04:23.000 360 13986.26 126.57 54919.10 88888.00 2020-12-25 03:04:24.000 360 13986.74 127.45 54918.41 88888.00 2020-12-25 03:04:25.000 360 13986.00 126.36 54919.03 88888.00 2020-12-25 03:04:26.000 360 13985.82 126.43 54918.97 88888.00 2020-12-25 03:04:27.000 360 13989.31 129.79 54915.56 88888.00 2020-12-25 03:04:28.000 360 13986.37 126.55 54918.97 88888.00 2020-12-25 03:04:29.000 360 13986.35 126.51 54918.83 88888.00 2020-12-25 03:04:30.000 360 13986.15 126.28 54918.97 88888.00 2020-12-25 03:04:31.000 360 13985.78 126.11 54919.07 88888.00 2020-12-25 03:04:32.000 360 13985.80 126.13 54919.03 88888.00 2020-12-25 03:04:33.000 360 13985.83 126.30 54918.86 88888.00 2020-12-25 03:04:34.000 360 13985.75 126.02 54919.07 88888.00 2020-12-25 03:04:35.000 360 13986.32 126.35 54918.96 88888.00 2020-12-25 03:04:36.000 360 13986.06 126.18 54918.89 88888.00 2020-12-25 03:04:37.000 360 13986.04 126.25 54918.87 88888.00 2020-12-25 03:04:38.000 360 13985.93 126.22 54918.83 88888.00 2020-12-25 03:04:39.000 360 13989.24 129.53 54915.45 88888.00 2020-12-25 03:04:40.000 360 13985.92 126.08 54918.90 88888.00 2020-12-25 03:04:41.000 360 13985.78 126.10 54918.90 88888.00 2020-12-25 03:04:42.000 360 13986.46 126.34 54918.68 88888.00 2020-12-25 03:04:43.000 360 13986.25 126.15 54918.71 88888.00 2020-12-25 03:04:44.000 360 13986.08 126.14 54918.59 88888.00 2020-12-25 03:04:45.000 360 13986.78 126.72 54917.80 88888.00 2020-12-25 03:04:46.000 360 13985.84 125.77 54918.77 88888.00 2020-12-25 03:04:47.000 360 13986.22 125.95 54918.67 88888.00 2020-12-25 03:04:48.000 360 13986.80 126.39 54918.46 88888.00 2020-12-25 03:04:49.000 360 13986.13 125.82 54918.62 88888.00 2020-12-25 03:04:50.000 360 13985.94 125.86 54918.55 88888.00 2020-12-25 03:04:51.000 360 13985.93 125.69 54918.74 88888.00 2020-12-25 03:04:52.000 360 13985.93 125.63 54918.80 88888.00 2020-12-25 03:04:53.000 360 13985.95 125.88 54918.52 88888.00 2020-12-25 03:04:54.000 360 13989.64 129.16 54915.27 88888.00 2020-12-25 03:04:55.000 360 13986.24 125.86 54918.40 88888.00 2020-12-25 03:04:56.000 360 13985.96 125.55 54918.57 88888.00 2020-12-25 03:04:57.000 360 13985.90 125.63 54918.71 88888.00 2020-12-25 03:04:58.000 360 13985.71 125.53 54918.67 88888.00 2020-12-25 03:04:59.000 360 13985.59 125.58 54918.66 88888.00 2020-12-25 03:05:00.000 360 13989.39 129.28 54915.25 88888.00 2020-12-25 03:05:01.000 360 13989.10 128.33 54916.35 88888.00 2020-12-25 03:05:02.000 360 13985.98 125.97 54918.52 88888.00 2020-12-25 03:05:03.000 360 13985.74 125.95 54918.43 88888.00 2020-12-25 03:05:04.000 360 13985.54 125.84 54918.50 88888.00 2020-12-25 03:05:05.000 360 13985.55 125.71 54918.55 88888.00 2020-12-25 03:05:06.000 360 13985.68 125.95 54918.38 88888.00 2020-12-25 03:05:07.000 360 13989.18 129.49 54915.02 88888.00 2020-12-25 03:05:08.000 360 13985.62 126.04 54918.39 88888.00 2020-12-25 03:05:09.000 360 13985.42 126.05 54918.39 88888.00 2020-12-25 03:05:10.000 360 13985.07 125.82 54918.55 88888.00 2020-12-25 03:05:11.000 360 13985.27 125.95 54918.29 88888.00 2020-12-25 03:05:12.000 360 13985.35 125.99 54918.48 88888.00 2020-12-25 03:05:13.000 360 13985.75 126.40 54918.33 88888.00 2020-12-25 03:05:14.000 360 13988.51 129.37 54915.11 88888.00 2020-12-25 03:05:15.000 360 13985.11 125.91 54918.56 88888.00 2020-12-25 03:05:16.000 360 13984.99 125.92 54918.55 88888.00 2020-12-25 03:05:17.000 360 13984.97 125.97 54918.45 88888.00 2020-12-25 03:05:18.000 360 13985.09 126.11 54918.49 88888.00 2020-12-25 03:05:19.000 360 13988.21 129.69 54914.91 88888.00 2020-12-25 03:05:20.000 360 13985.44 126.31 54918.23 88888.00 2020-12-25 03:05:21.000 360 13985.12 126.16 54918.31 88888.00 2020-12-25 03:05:22.000 360 13984.92 126.02 54918.36 88888.00 2020-12-25 03:05:23.000 360 13984.75 126.03 54918.43 88888.00 2020-12-25 03:05:24.000 360 13984.88 126.14 54918.33 88888.00 2020-12-25 03:05:25.000 360 13985.53 126.52 54918.22 88888.00 2020-12-25 03:05:26.000 360 13985.01 126.25 54918.25 88888.00 2020-12-25 03:05:27.000 360 13984.96 126.42 54918.20 88888.00 2020-12-25 03:05:28.000 360 13984.79 126.08 54918.35 88888.00 2020-12-25 03:05:29.000 360 13984.76 126.30 54918.22 88888.00 2020-12-25 03:05:30.000 360 13984.80 126.00 54918.35 88888.00 2020-12-25 03:05:31.000 360 13985.04 126.22 54918.33 88888.00 2020-12-25 03:05:32.000 360 13988.60 129.84 54914.85 88888.00 2020-12-25 03:05:33.000 360 13984.74 126.19 54918.33 88888.00 2020-12-25 03:05:34.000 360 13984.65 125.97 54918.36 88888.00 2020-12-25 03:05:35.000 360 13984.53 125.95 54918.33 88888.00 2020-12-25 03:05:36.000 360 13984.39 125.89 54918.50 88888.00 2020-12-25 03:05:37.000 360 13987.78 129.45 54914.72 88888.00 2020-12-25 03:05:38.000 360 13988.11 129.43 54915.09 88888.00 2020-12-25 03:05:39.000 360 13984.68 125.97 54918.07 88888.00 2020-12-25 03:05:40.000 360 13984.32 125.95 54918.43 88888.00 2020-12-25 03:05:41.000 360 13984.37 125.88 54918.43 88888.00 2020-12-25 03:05:42.000 360 13984.26 125.94 54918.23 88888.00 2020-12-25 03:05:43.000 360 13984.29 125.86 54918.37 88888.00 2020-12-25 03:05:44.000 360 13984.01 125.83 54918.45 88888.00 2020-12-25 03:05:45.000 360 13984.44 125.92 54918.41 88888.00 2020-12-25 03:05:46.000 360 13984.05 125.85 54918.40 88888.00 2020-12-25 03:05:47.000 360 13984.88 126.98 54917.06 88888.00 2020-12-25 03:05:48.000 360 13985.46 126.99 54917.60 88888.00 2020-12-25 03:05:49.000 360 13983.80 125.92 54918.49 88888.00 2020-12-25 03:05:50.000 360 13984.64 126.44 54918.31 88888.00 2020-12-25 03:05:51.000 360 13984.07 126.08 54918.27 88888.00 2020-12-25 03:05:52.000 360 13984.10 126.25 54918.10 88888.00 2020-12-25 03:05:53.000 360 13987.16 129.54 54915.07 88888.00 2020-12-25 03:05:54.000 360 13984.17 126.40 54918.31 88888.00 2020-12-25 03:05:55.000 360 13983.76 126.16 54918.32 88888.00 2020-12-25 03:05:56.000 360 13987.46 129.76 54915.08 88888.00 2020-12-25 03:05:57.000 360 13984.33 126.51 54918.31 88888.00 2020-12-25 03:05:58.000 360 13983.88 126.42 54918.30 88888.00 2020-12-25 03:05:59.000 360 13983.81 126.43 54918.35 88888.00 2020-12-25 03:06:00.000 360 13983.76 126.28 54918.32 88888.00 2020-12-25 03:06:01.000 360 13987.07 129.86 54914.91 88888.00 2020-12-25 03:06:02.000 360 13983.93 126.48 54918.33 88888.00 2020-12-25 03:06:03.000 360 13984.43 126.81 54918.34 88888.00 2020-12-25 03:06:04.000 360 13984.00 126.55 54918.42 88888.00 2020-12-25 03:06:05.000 360 13984.24 126.64 54918.31 88888.00 2020-12-25 03:06:06.000 360 13983.86 126.46 54918.56 88888.00 2020-12-25 03:06:07.000 360 13983.96 126.57 54918.44 88888.00 2020-12-25 03:06:08.000 360 13984.07 126.66 54918.34 88888.00 2020-12-25 03:06:09.000 360 13984.05 126.65 54918.43 88888.00 2020-12-25 03:06:10.000 360 13984.43 126.87 54918.36 88888.00 2020-12-25 03:06:11.000 360 13984.26 126.70 54918.41 88888.00 2020-12-25 03:06:12.000 360 13984.18 126.76 54918.43 88888.00 2020-12-25 03:06:13.000 360 13984.47 126.68 54918.31 88888.00 2020-12-25 03:06:14.000 360 13984.52 126.85 54918.39 88888.00 2020-12-25 03:06:15.000 360 13984.82 126.93 54918.20 88888.00 2020-12-25 03:06:16.000 360 13984.32 126.69 54918.63 88888.00 2020-12-25 03:06:17.000 360 13984.19 126.46 54918.47 88888.00 2020-12-25 03:06:18.000 360 13984.21 126.54 54918.62 88888.00 2020-12-25 03:06:19.000 360 13984.13 126.51 54918.63 88888.00 2020-12-25 03:06:20.000 360 13984.27 126.62 54918.54 88888.00 2020-12-25 03:06:21.000 360 13984.67 126.82 54918.52 88888.00 2020-12-25 03:06:22.000 360 13984.77 126.96 54918.49 88888.00 2020-12-25 03:06:23.000 360 13984.41 126.65 54918.54 88888.00 2020-12-25 03:06:24.000 360 13984.35 126.87 54918.42 88888.00 2020-12-25 03:06:25.000 360 13984.13 126.72 54918.66 88888.00 2020-12-25 03:06:26.000 360 13986.76 129.55 54915.15 88888.00 2020-12-25 03:06:27.000 360 13984.12 126.86 54918.56 88888.00 2020-12-25 03:06:28.000 360 13984.61 127.25 54918.38 88888.00 2020-12-25 03:06:29.000 360 13984.23 127.03 54918.50 88888.00 2020-12-25 03:06:30.000 360 13984.02 127.01 54918.55 88888.00 2020-12-25 03:06:31.000 360 13984.13 127.14 54918.55 88888.00 2020-12-25 03:06:32.000 360 13987.21 130.37 54915.33 88888.00 2020-12-25 03:06:33.000 360 13984.03 127.21 54918.59 88888.00 2020-12-25 03:06:34.000 360 13984.69 127.77 54917.95 88888.00 2020-12-25 03:06:35.000 360 13984.41 127.69 54918.40 88888.00 2020-12-25 03:06:36.000 360 13984.19 127.48 54918.48 88888.00 2020-12-25 03:06:37.000 360 13984.26 127.59 54918.50 88888.00 2020-12-25 03:06:38.000 360 13984.13 127.72 54918.42 88888.00 2020-12-25 03:06:39.000 360 13983.88 127.53 54918.66 88888.00 2020-12-25 03:06:40.000 360 13984.53 127.86 54918.50 88888.00 2020-12-25 03:06:41.000 360 13984.23 127.81 54918.43 88888.00 2020-12-25 03:06:42.000 360 13984.05 127.84 54918.62 88888.00 2020-12-25 03:06:43.000 360 13984.16 127.88 54918.83 88888.00 2020-12-25 03:06:44.000 360 13984.03 128.17 54918.61 88888.00 2020-12-25 03:06:45.000 360 13983.90 127.80 54918.85 88888.00 2020-12-25 03:06:46.000 360 13984.73 128.23 54918.57 88888.00 2020-12-25 03:06:47.000 360 13988.69 132.14 54914.80 88888.00 2020-12-25 03:06:48.000 360 13984.54 128.44 54918.60 88888.00 2020-12-25 03:06:49.000 360 13984.28 128.08 54918.64 88888.00 2020-12-25 03:06:50.000 360 13984.53 128.46 54918.58 88888.00 2020-12-25 03:06:51.000 360 13984.04 127.91 54918.77 88888.00 2020-12-25 03:06:52.000 360 13984.32 128.26 54918.83 88888.00 2020-12-25 03:06:53.000 360 13988.01 131.60 54915.41 88888.00 2020-12-25 03:06:54.000 360 13984.86 128.41 54918.48 88888.00 2020-12-25 03:06:55.000 360 13985.25 128.95 54918.47 88888.00 2020-12-25 03:06:56.000 360 13984.63 128.50 54918.54 88888.00 2020-12-25 03:06:57.000 360 13984.61 128.30 54918.83 88888.00 2020-12-25 03:06:58.000 360 13984.63 128.27 54918.96 88888.00 2020-12-25 03:06:59.000 360 13985.10 128.44 54918.73 88888.00 2020-12-25 03:07:00.000 360 13984.94 128.34 54918.96 88888.00 2020-12-25 03:07:01.000 360 13984.79 128.39 54918.59 88888.00 2020-12-25 03:07:02.000 360 13984.78 128.17 54918.99 88888.00 2020-12-25 03:07:03.000 360 13987.83 131.35 54915.73 88888.00 2020-12-25 03:07:04.000 360 13984.80 128.31 54918.94 88888.00 2020-12-25 03:07:05.000 360 13985.19 128.25 54919.07 88888.00 2020-12-25 03:07:06.000 360 13985.05 128.22 54919.06 88888.00 2020-12-25 03:07:07.000 360 13984.77 128.33 54919.07 88888.00 2020-12-25 03:07:08.000 360 13985.35 128.43 54918.85 88888.00 2020-12-25 03:07:09.000 360 13984.96 128.16 54919.23 88888.00 2020-12-25 03:07:10.000 360 13984.87 128.19 54919.30 88888.00 2020-12-25 03:07:11.000 360 13985.25 128.38 54919.15 88888.00 2020-12-25 03:07:12.000 360 13985.25 128.40 54919.23 88888.00 2020-12-25 03:07:13.000 360 13984.97 128.22 54919.10 88888.00 2020-12-25 03:07:14.000 360 13984.85 128.28 54919.03 88888.00 2020-12-25 03:07:15.000 360 13984.87 128.34 54919.21 88888.00 2020-12-25 03:07:16.000 360 13985.33 128.91 54918.76 88888.00 2020-12-25 03:07:17.000 360 13984.68 128.26 54919.35 88888.00 2020-12-25 03:07:18.000 360 13988.51 131.79 54915.74 88888.00 2020-12-25 03:07:19.000 360 13985.10 128.40 54919.19 88888.00 2020-12-25 03:07:20.000 360 13984.84 128.46 54919.12 88888.00 2020-12-25 03:07:21.000 360 13984.79 128.40 54919.17 88888.00 2020-12-25 03:07:22.000 360 13984.73 128.38 54919.27 88888.00 2020-12-25 03:07:23.000 360 13984.77 128.29 54919.37 88888.00 2020-12-25 03:07:24.000 360 13988.37 131.79 54915.99 88888.00 2020-12-25 03:07:25.000 360 13985.17 128.40 54919.38 88888.00 2020-12-25 03:07:26.000 360 13984.71 128.33 54919.22 88888.00 2020-12-25 03:07:27.000 360 13984.45 128.25 54919.19 88888.00 2020-12-25 03:07:28.000 360 13984.70 128.32 54919.33 88888.00 2020-12-25 03:07:29.000 360 13984.55 128.10 54919.39 88888.00 2020-12-25 03:07:30.000 360 13984.58 128.41 54919.08 88888.00 2020-12-25 03:07:31.000 360 13984.92 128.50 54919.22 88888.00 2020-12-25 03:07:32.000 360 13984.87 128.56 54919.10 88888.00 2020-12-25 03:07:33.000 360 13984.56 128.24 54919.32 88888.00 2020-12-25 03:07:34.000 360 13984.57 128.25 54919.20 88888.00 2020-12-25 03:07:35.000 360 13984.72 128.11 54919.07 88888.00 2020-12-25 03:07:36.000 360 13985.42 128.52 54919.03 88888.00 2020-12-25 03:07:37.000 360 13985.40 128.48 54919.14 88888.00 2020-12-25 03:07:38.000 360 13984.73 128.23 54919.15 88888.00 2020-12-25 03:07:39.000 360 13987.92 131.40 54915.91 88888.00 2020-12-25 03:07:40.000 360 13984.90 128.33 54919.26 88888.00 2020-12-25 03:07:41.000 360 13984.71 128.21 54919.32 88888.00 2020-12-25 03:07:42.000 360 13984.62 128.12 54919.08 88888.00 2020-12-25 03:07:43.000 360 13985.13 128.25 54919.14 88888.00 2020-12-25 03:07:44.000 360 13988.26 131.62 54915.50 88888.00 2020-12-25 03:07:45.000 360 13984.75 128.12 54919.08 88888.00 2020-12-25 03:07:46.000 360 13984.39 127.96 54919.32 88888.00 2020-12-25 03:07:47.000 360 13984.29 128.00 54919.28 88888.00 2020-12-25 03:07:48.000 360 13984.50 128.12 54919.17 88888.00 2020-12-25 03:07:49.000 360 13984.95 128.50 54919.21 88888.00 2020-12-25 03:07:50.000 360 13984.95 128.42 54919.11 88888.00 2020-12-25 03:07:51.000 360 13984.60 128.34 54919.20 88888.00 2020-12-25 03:07:52.000 360 13984.25 128.33 54919.18 88888.00 2020-12-25 03:07:53.000 360 13984.58 128.31 54919.18 88888.00 2020-12-25 03:07:54.000 360 13984.58 128.21 54919.23 88888.00 2020-12-25 03:07:55.000 360 13987.86 131.90 54915.83 88888.00 2020-12-25 03:07:56.000 360 13985.00 128.70 54918.94 88888.00 2020-12-25 03:07:57.000 360 13984.58 128.47 54919.23 88888.00 2020-12-25 03:07:58.000 360 13984.63 128.49 54919.17 88888.00 2020-12-25 03:07:59.000 360 13984.77 128.76 54918.96 88888.00 2020-12-25 03:08:00.000 360 13984.63 128.58 54919.29 88888.00 2020-12-25 03:08:01.000 360 13985.20 128.83 54919.10 88888.00 2020-12-25 03:08:02.000 360 13985.33 129.10 54918.81 88888.00 2020-12-25 03:08:03.000 360 13984.86 128.72 54919.13 88888.00 2020-12-25 03:08:04.000 360 13984.84 128.73 54919.10 88888.00 2020-12-25 03:08:05.000 360 13985.02 128.84 54919.26 88888.00 2020-12-25 03:08:06.000 360 13984.95 128.82 54919.18 88888.00 2020-12-25 03:08:07.000 360 13985.02 128.77 54919.01 88888.00 2020-12-25 03:08:08.000 360 13985.64 129.33 54918.90 88888.00 2020-12-25 03:08:09.000 360 13985.18 129.06 54919.09 88888.00 2020-12-25 03:08:10.000 360 13988.36 132.44 54915.67 88888.00 2020-12-25 03:08:11.000 360 13985.07 128.86 54919.11 88888.00 2020-12-25 03:08:12.000 360 13985.12 128.98 54919.14 88888.00 2020-12-25 03:08:13.000 360 13985.14 128.96 54919.18 88888.00 2020-12-25 03:08:14.000 360 13985.83 129.34 54918.97 88888.00 2020-12-25 03:08:15.000 360 13985.72 129.29 54919.08 88888.00 2020-12-25 03:08:16.000 360 13988.69 132.44 54915.73 88888.00 2020-12-25 03:08:17.000 360 13985.36 129.08 54919.23 88888.00 2020-12-25 03:08:18.000 360 13985.50 128.97 54919.07 88888.00 2020-12-25 03:08:19.000 360 13985.56 128.98 54919.05 88888.00 2020-12-25 03:08:20.000 360 13985.56 128.77 54919.35 88888.00 2020-12-25 03:08:21.000 360 13985.59 128.91 54919.22 88888.00 2020-12-25 03:08:22.000 360 13985.78 129.06 54919.32 88888.00 2020-12-25 03:08:23.000 360 13985.53 128.86 54919.52 88888.00 2020-12-25 03:08:24.000 360 13985.73 129.04 54919.02 88888.00 2020-12-25 03:08:25.000 360 13985.68 128.74 54919.24 88888.00 2020-12-25 03:08:26.000 360 13986.13 128.85 54919.37 88888.00 2020-12-25 03:08:27.000 360 13985.90 128.83 54919.34 88888.00 2020-12-25 03:08:28.000 360 13985.83 128.60 54919.47 88888.00 2020-12-25 03:08:29.000 360 13985.85 128.71 54919.34 88888.00 2020-12-25 03:08:30.000 360 13985.73 128.54 54919.44 88888.00 2020-12-25 03:08:31.000 360 13988.89 131.96 54915.88 88888.00 2020-12-25 03:08:32.000 360 13985.63 128.50 54919.43 88888.00 2020-12-25 03:08:33.000 360 13986.37 128.81 54919.32 88888.00 2020-12-25 03:08:34.000 360 13985.84 128.49 54919.27 88888.00 2020-12-25 03:08:35.000 360 13985.82 128.68 54919.33 88888.00 2020-12-25 03:08:36.000 360 13985.94 129.11 54919.15 88888.00 2020-12-25 03:08:37.000 360 13988.82 131.89 54916.17 88888.00 2020-12-25 03:08:38.000 360 13985.68 128.68 54919.57 88888.00 2020-12-25 03:08:39.000 360 13986.21 128.82 54919.49 88888.00 2020-12-25 03:08:40.000 360 13986.33 128.99 54919.35 88888.00 2020-12-25 03:08:41.000 360 13985.87 128.68 54919.40 88888.00 2020-12-25 03:08:42.000 360 13985.76 128.69 54919.59 88888.00 2020-12-25 03:08:43.000 360 13985.86 128.76 54919.31 88888.00 2020-12-25 03:08:44.000 360 13985.20 127.99 54919.88 88888.00 2020-12-25 03:08:45.000 360 13985.59 128.67 54919.39 88888.00 2020-12-25 03:08:46.000 360 13985.73 128.41 54919.61 88888.00 2020-12-25 03:08:47.000 360 13985.80 128.63 54919.36 88888.00 2020-12-25 03:08:48.000 360 13985.73 128.85 54919.21 88888.00 2020-12-25 03:08:49.000 360 13985.62 128.62 54919.26 88888.00 2020-12-25 03:08:50.000 360 13985.57 128.62 54919.36 88888.00 2020-12-25 03:08:51.000 360 13985.90 128.74 54919.41 88888.00 2020-12-25 03:08:52.000 360 13985.69 128.59 54919.36 88888.00 2020-12-25 03:08:53.000 360 13985.60 128.73 54919.20 88888.00 2020-12-25 03:08:54.000 360 13985.33 128.42 54919.48 88888.00 2020-12-25 03:08:55.000 360 13985.40 128.49 54919.40 88888.00 2020-12-25 03:08:56.000 360 13985.34 128.76 54919.19 88888.00 2020-12-25 03:08:57.000 360 13985.33 128.53 54919.43 88888.00 2020-12-25 03:08:58.000 360 13985.83 128.98 54919.14 88888.00 2020-12-25 03:08:59.000 360 13985.53 128.92 54919.25 88888.00 2020-12-25 03:09:00.000 360 13985.08 128.58 54919.31 88888.00 2020-12-25 03:09:01.000 360 13985.18 128.71 54919.37 88888.00 2020-12-25 03:09:02.000 360 13988.26 131.97 54915.64 88888.00 2020-12-25 03:09:03.000 360 13985.08 128.69 54919.39 88888.00 2020-12-25 03:09:04.000 360 13985.54 128.96 54919.18 88888.00 2020-12-25 03:09:05.000 360 13985.40 129.48 54918.34 88888.00 2020-12-25 03:09:06.000 360 13985.32 128.88 54918.71 88888.00 2020-12-25 03:09:07.000 360 13988.08 131.99 54915.78 88888.00 2020-12-25 03:09:08.000 360 13984.83 128.77 54919.12 88888.00 2020-12-25 03:09:09.000 360 13984.75 128.75 54919.19 88888.00 2020-12-25 03:09:10.000 360 13984.70 128.61 54919.19 88888.00 2020-12-25 03:09:11.000 360 13984.90 128.91 54919.02 88888.00 2020-12-25 03:09:12.000 360 13984.67 128.70 54919.01 88888.00 2020-12-25 03:09:13.000 360 13984.70 128.72 54919.13 88888.00 2020-12-25 03:09:14.000 360 13984.65 128.74 54918.72 88888.00 2020-12-25 03:09:15.000 360 13984.53 128.58 54919.16 88888.00 2020-12-25 03:09:16.000 360 13984.52 128.90 54918.85 88888.00 2020-12-25 03:09:17.000 360 13984.68 128.52 54919.10 88888.00 2020-12-25 03:09:18.000 360 13987.80 131.96 54915.64 88888.00 2020-12-25 03:09:19.000 360 13984.30 128.54 54919.04 88888.00 2020-12-25 03:09:20.000 360 13984.68 128.78 54918.79 88888.00 2020-12-25 03:09:21.000 360 13984.45 128.69 54919.03 88888.00 2020-12-25 03:09:22.000 360 13984.35 128.58 54919.21 88888.00 2020-12-25 03:09:23.000 360 13984.75 128.79 54919.10 88888.00 2020-12-25 03:09:24.000 360 13987.72 131.97 54915.70 88888.00 2020-12-25 03:09:25.000 360 13984.51 128.86 54918.82 88888.00 2020-12-25 03:09:26.000 360 13985.15 129.32 54918.43 88888.00 2020-12-25 03:09:27.000 360 13984.52 128.82 54918.88 88888.00 2020-12-25 03:09:28.000 360 13984.40 128.79 54918.97 88888.00 2020-12-25 03:09:29.000 360 13985.02 129.10 54918.90 88888.00 2020-12-25 03:09:30.000 360 13984.82 129.04 54918.63 88888.00 2020-12-25 03:09:31.000 360 13984.75 128.79 54918.93 88888.00 2020-12-25 03:09:32.000 360 13984.56 128.88 54918.77 88888.00 2020-12-25 03:09:33.000 360 13984.63 128.76 54918.93 88888.00 2020-12-25 03:09:34.000 360 13984.85 129.13 54918.58 88888.00 2020-12-25 03:09:35.000 360 13984.67 128.85 54918.75 88888.00 2020-12-25 03:09:36.000 360 13985.36 129.14 54918.73 88888.00 2020-12-25 03:09:37.000 360 13984.76 128.81 54918.85 88888.00 2020-12-25 03:09:38.000 360 13984.92 128.96 54918.67 88888.00 2020-12-25 03:09:39.000 360 13984.85 128.99 54918.66 88888.00 2020-12-25 03:09:40.000 360 13985.13 129.15 54918.78 88888.00 2020-12-25 03:09:41.000 360 13985.04 128.95 54918.84 88888.00 2020-12-25 03:09:42.000 360 13985.39 129.21 54918.68 88888.00 2020-12-25 03:09:43.000 360 13985.20 128.99 54918.88 88888.00 2020-12-25 03:09:44.000 360 13985.06 128.99 54918.76 88888.00 2020-12-25 03:09:45.000 360 13985.04 129.35 54918.56 88888.00 2020-12-25 03:09:46.000 360 13985.17 129.23 54918.41 88888.00 2020-12-25 03:09:47.000 360 13985.27 129.41 54918.58 88888.00 2020-12-25 03:09:48.000 360 13988.25 133.04 54915.30 88888.00 2020-12-25 03:09:49.000 360 13985.25 129.36 54918.77 88888.00 2020-12-25 03:09:50.000 360 13985.15 129.30 54918.54 88888.00 2020-12-25 03:09:51.000 360 13984.87 129.22 54918.74 88888.00 2020-12-25 03:09:52.000 360 13984.74 129.27 54918.55 88888.00 2020-12-25 03:09:53.000 360 13985.25 129.47 54918.46 88888.00 2020-12-25 03:09:54.000 360 13988.38 132.82 54915.15 88888.00 2020-12-25 03:09:55.000 360 13984.87 129.38 54918.69 88888.00 2020-12-25 03:09:56.000 360 13984.77 129.24 54918.71 88888.00 2020-12-25 03:09:57.000 360 13984.53 129.36 54918.60 88888.00 2020-12-25 03:09:58.000 360 13984.45 129.40 54918.48 88888.00 2020-12-25 03:09:59.000 360 13984.28 129.40 54918.58 88888.00 2020-12-25 03:10:00.000 360 13984.28 129.36 54918.73 88888.00 2020-12-25 03:10:01.000 360 13985.88 131.55 54916.35 88888.00 2020-12-25 03:10:02.000 360 13984.29 129.38 54918.56 88888.00 2020-12-25 03:10:03.000 360 13984.07 129.35 54918.60 88888.00 2020-12-25 03:10:04.000 360 13983.79 129.02 54918.82 88888.00 2020-12-25 03:10:05.000 360 13983.73 129.15 54918.70 88888.00 2020-12-25 03:10:06.000 360 13986.96 132.55 54915.31 88888.00 2020-12-25 03:10:07.000 360 13984.05 129.39 54918.66 88888.00 2020-12-25 03:10:08.000 360 13983.99 129.29 54918.72 88888.00 2020-12-25 03:10:09.000 360 13984.12 129.42 54918.56 88888.00 2020-12-25 03:10:10.000 360 13983.73 129.10 54918.53 88888.00 2020-12-25 03:10:11.000 360 13983.81 129.12 54918.62 88888.00 2020-12-25 03:10:12.000 360 13987.45 132.58 54915.27 88888.00 2020-12-25 03:10:13.000 360 13984.17 129.25 54918.76 88888.00 2020-12-25 03:10:14.000 360 13983.77 129.01 54918.62 88888.00 2020-12-25 03:10:15.000 360 13983.85 129.24 54918.48 88888.00 2020-12-25 03:10:16.000 360 13983.87 129.30 54918.50 88888.00 2020-12-25 03:10:17.000 360 13983.57 128.89 54918.53 88888.00 2020-12-25 03:10:18.000 360 13983.71 129.06 54918.45 88888.00 2020-12-25 03:10:19.000 360 13984.08 129.23 54918.51 88888.00 2020-12-25 03:10:20.000 360 13983.84 128.97 54918.64 88888.00 2020-12-25 03:10:21.000 360 13983.69 128.70 54918.65 88888.00 2020-12-25 03:10:22.000 360 13983.55 128.76 54918.64 88888.00 2020-12-25 03:10:23.000 360 13983.64 128.77 54918.59 88888.00 2020-12-25 03:10:24.000 360 13983.36 128.62 54918.51 88888.00 2020-12-25 03:10:25.000 360 13983.59 128.44 54918.61 88888.00 2020-12-25 03:10:26.000 360 13983.99 128.84 54918.46 88888.00 2020-12-25 03:10:27.000 360 13983.97 129.01 54918.34 88888.00 2020-12-25 03:10:28.000 360 13983.30 128.29 54918.64 88888.00 2020-12-25 03:10:29.000 360 13983.40 128.59 54918.42 88888.00 2020-12-25 03:10:30.000 360 13983.44 128.27 54918.62 88888.00 2020-12-25 03:10:31.000 360 13983.62 128.61 54918.34 88888.00 2020-12-25 03:10:32.000 360 13986.69 131.57 54915.36 88888.00 2020-12-25 03:10:33.000 360 13983.40 128.45 54918.41 88888.00 2020-12-25 03:10:34.000 360 13983.30 128.16 54918.48 88888.00 2020-12-25 03:10:35.000 360 13983.49 128.17 54918.59 88888.00 2020-12-25 03:10:36.000 360 13983.27 127.96 54918.58 88888.00 2020-12-25 03:10:37.000 360 13987.06 131.57 54915.10 88888.00 2020-12-25 03:10:38.000 360 13983.79 128.23 54918.51 88888.00 2020-12-25 03:10:39.000 360 13983.53 128.07 54918.55 88888.00 2020-12-25 03:10:40.000 360 13983.36 127.93 54918.56 88888.00 2020-12-25 03:10:41.000 360 13983.03 127.69 54918.60 88888.00 2020-12-25 03:10:42.000 360 13983.37 127.70 54918.56 88888.00 2020-12-25 03:10:43.000 360 13983.18 127.61 54918.69 88888.00 2020-12-25 03:10:44.000 360 13983.83 127.87 54918.47 88888.00 2020-12-25 03:10:45.000 360 13983.58 127.85 54918.58 88888.00 2020-12-25 03:10:46.000 360 13983.75 127.88 54918.47 88888.00 2020-12-25 03:10:47.000 360 13983.57 128.06 54918.42 88888.00 2020-12-25 03:10:48.000 360 13983.72 127.92 54918.35 88888.00 2020-12-25 03:10:49.000 360 13983.55 127.60 54918.49 88888.00 2020-12-25 03:10:50.000 360 13983.75 127.82 54918.48 88888.00 2020-12-25 03:10:51.000 360 13988.44 131.94 54914.28 88888.00 2020-12-25 03:10:52.000 360 13984.79 128.17 54918.44 88888.00 2020-12-25 03:10:53.000 360 13984.05 127.79 54918.53 88888.00 2020-12-25 03:10:54.000 360 13984.35 127.84 54918.42 88888.00 2020-12-25 03:10:55.000 360 13984.05 127.76 54918.56 88888.00 2020-12-25 03:10:56.000 360 13984.29 127.81 54918.52 88888.00 2020-12-25 03:10:57.000 360 13987.75 131.19 54915.20 88888.00 2020-12-25 03:10:58.000 360 13984.59 127.97 54918.46 88888.00 2020-12-25 03:10:59.000 360 13984.67 127.91 54918.64 88888.00 2020-12-25 03:11:00.000 360 13984.79 127.95 54918.35 88888.00 2020-12-25 03:11:01.000 360 13984.77 127.79 54918.74 88888.00 2020-12-25 03:11:02.000 360 13985.44 128.01 54918.60 88888.00 2020-12-25 03:11:03.000 360 13985.48 127.92 54918.63 88888.00 2020-12-25 03:11:04.000 360 13985.08 127.82 54918.79 88888.00 2020-12-25 03:11:05.000 360 13985.07 127.90 54918.59 88888.00 2020-12-25 03:11:06.000 360 13985.00 127.86 54918.65 88888.00 2020-12-25 03:11:07.000 360 13984.90 127.89 54918.82 88888.00 2020-12-25 03:11:08.000 360 13988.40 131.32 54915.39 88888.00 2020-12-25 03:11:09.000 360 13985.69 128.46 54918.51 88888.00 2020-12-25 03:11:10.000 360 13985.22 128.24 54918.72 88888.00 2020-12-25 03:11:11.000 360 13985.29 128.17 54918.73 88888.00 2020-12-25 03:11:12.000 360 13984.98 128.22 54918.69 88888.00 2020-12-25 03:11:13.000 360 13984.80 128.17 54918.78 88888.00 2020-12-25 03:11:14.000 360 13984.80 128.28 54918.69 88888.00 2020-12-25 03:11:15.000 360 13985.68 129.10 54917.84 88888.00 2020-12-25 03:11:16.000 360 13985.15 128.57 54918.68 88888.00 2020-12-25 03:11:17.000 360 13984.68 128.29 54918.70 88888.00 2020-12-25 03:11:18.000 360 13984.33 128.23 54918.88 88888.00 2020-12-25 03:11:19.000 360 13984.16 128.17 54918.73 88888.00 2020-12-25 03:11:20.000 360 13984.09 128.26 54918.59 88888.00 2020-12-25 03:11:21.000 360 13984.08 128.27 54918.81 88888.00 2020-12-25 03:11:22.000 360 13984.27 128.17 54918.76 88888.00 2020-12-25 03:11:23.000 360 13987.00 131.42 54915.33 88888.00 2020-12-25 03:11:24.000 360 13983.66 127.90 54918.96 88888.00 2020-12-25 03:11:25.000 360 13983.82 128.11 54918.66 88888.00 2020-12-25 03:11:26.000 360 13983.62 127.86 54918.68 88888.00 2020-12-25 03:11:27.000 360 13983.61 128.14 54918.48 88888.00 2020-12-25 03:11:28.000 360 13983.90 128.03 54918.47 88888.00 2020-12-25 03:11:29.000 360 13986.82 131.08 54915.32 88888.00 2020-12-25 03:11:30.000 360 13983.49 127.87 54918.50 88888.00 2020-12-25 03:11:31.000 360 13983.46 127.81 54918.58 88888.00 2020-12-25 03:11:32.000 360 13983.08 127.73 54918.80 88888.00 2020-12-25 03:11:33.000 360 13983.22 127.67 54918.82 88888.00 2020-12-25 03:11:34.000 360 13986.82 131.15 54915.17 88888.00 2020-12-25 03:11:35.000 360 13983.36 127.94 54918.59 88888.00 2020-12-25 03:11:36.000 360 13983.74 128.55 54918.01 88888.00 2020-12-25 03:11:37.000 360 13983.20 127.89 54918.49 88888.00 2020-12-25 03:11:38.000 360 13983.01 128.01 54918.47 88888.00 2020-12-25 03:11:39.000 360 13983.18 128.09 54918.51 88888.00 2020-12-25 03:11:40.000 360 13986.54 131.43 54915.19 88888.00 2020-12-25 03:11:41.000 360 13983.37 128.17 54918.54 88888.00 2020-12-25 03:11:42.000 360 13983.03 128.09 54918.27 88888.00 2020-12-25 03:11:43.000 360 13982.74 128.09 54918.42 88888.00 2020-12-25 03:11:44.000 360 13982.91 128.27 54918.46 88888.00 2020-12-25 03:11:45.000 360 13982.74 128.20 54918.41 88888.00 2020-12-25 03:11:46.000 360 13982.77 128.31 54918.25 88888.00 2020-12-25 03:11:47.000 360 13983.04 128.46 54918.41 88888.00 2020-12-25 03:11:48.000 360 13982.76 128.39 54918.39 88888.00 2020-12-25 03:11:49.000 360 13982.65 128.46 54918.48 88888.00 2020-12-25 03:11:50.000 360 13982.84 128.60 54918.13 88888.00 2020-12-25 03:11:51.000 360 13982.88 128.50 54918.22 88888.00 2020-12-25 03:11:52.000 360 13983.06 128.92 54917.99 88888.00 2020-12-25 03:11:53.000 360 13982.76 128.99 54917.97 88888.00 2020-12-25 03:11:54.000 360 13983.05 128.69 54918.15 88888.00 2020-12-25 03:11:55.000 360 13983.00 128.55 54918.36 88888.00 2020-12-25 03:11:56.000 360 13983.23 128.81 54918.37 88888.00 2020-12-25 03:11:57.000 360 13984.25 129.97 54917.17 88888.00 2020-12-25 03:11:58.000 360 13983.26 128.80 54918.20 88888.00 2020-12-25 03:11:59.000 360 13984.23 129.26 54918.05 88888.00 2020-12-25 03:12:00.000 360 13983.79 129.12 54918.25 88888.00 2020-12-25 03:12:01.000 360 13983.87 129.15 54918.33 88888.00 2020-12-25 03:12:02.000 360 13983.97 129.32 54918.34 88888.00 2020-12-25 03:12:03.000 360 13983.92 129.03 54918.40 88888.00 2020-12-25 03:12:04.000 360 13984.10 129.08 54918.65 88888.00 2020-12-25 03:12:05.000 360 13987.79 132.12 54915.92 88888.00 2020-12-25 03:12:06.000 360 13984.69 129.30 54918.54 88888.00 2020-12-25 03:12:07.000 360 13984.71 129.52 54918.66 88888.00 2020-12-25 03:12:08.000 360 13984.73 129.52 54918.63 88888.00 2020-12-25 03:12:09.000 360 13984.75 129.49 54918.46 88888.00 2020-12-25 03:12:10.000 360 13988.00 132.62 54915.32 88888.00 2020-12-25 03:12:11.000 360 13984.79 129.30 54918.72 88888.00 2020-12-25 03:12:12.000 360 13985.57 129.74 54918.60 88888.00 2020-12-25 03:12:13.000 360 13985.14 129.50 54918.87 88888.00 2020-12-25 03:12:14.000 360 13984.96 129.49 54918.88 88888.00 2020-12-25 03:12:15.000 360 13985.01 129.53 54918.76 88888.00 2020-12-25 03:12:16.000 360 13985.07 129.48 54918.86 88888.00 2020-12-25 03:12:17.000 360 13985.01 129.56 54919.03 88888.00 2020-12-25 03:12:18.000 360 13985.05 129.68 54918.84 88888.00 2020-12-25 03:12:19.000 360 13985.32 129.71 54918.91 88888.00 2020-12-25 03:12:20.000 360 13985.18 129.56 54919.11 88888.00 2020-12-25 03:12:21.000 360 13985.37 129.92 54918.82 88888.00 2020-12-25 03:12:22.000 360 13984.96 129.60 54919.11 88888.00 2020-12-25 03:12:23.000 360 13985.02 129.57 54918.91 88888.00 2020-12-25 03:12:24.000 360 13985.45 129.91 54919.14 88888.00 2020-12-25 03:12:25.000 360 13989.64 134.56 54914.63 88888.00 2020-12-25 03:12:26.000 360 13986.99 131.29 54917.45 88888.00 2020-12-25 03:12:27.000 360 13985.11 129.67 54918.91 88888.00 2020-12-25 03:12:28.000 360 13984.85 129.45 54919.06 88888.00 2020-12-25 03:12:29.000 360 13984.88 129.32 54919.33 88888.00 2020-12-25 03:12:30.000 360 13985.48 129.56 54919.01 88888.00 2020-12-25 03:12:31.000 360 13988.73 132.84 54915.82 88888.00 2020-12-25 03:12:32.000 360 13985.11 129.20 54919.29 88888.00 2020-12-25 03:12:33.000 360 13985.03 129.38 54919.00 88888.00 2020-12-25 03:12:34.000 360 13985.04 129.22 54919.17 88888.00 2020-12-25 03:12:35.000 360 13985.00 129.31 54919.06 88888.00 2020-12-25 03:12:36.000 360 13984.71 128.99 54919.15 88888.00 2020-12-25 03:12:37.000 360 13985.43 129.28 54919.24 88888.00 2020-12-25 03:12:38.000 360 13984.91 128.94 54919.24 88888.00 2020-12-25 03:12:39.000 360 13984.79 128.95 54919.28 88888.00 2020-12-25 03:12:40.000 360 13984.86 129.04 54919.38 88888.00 2020-12-25 03:12:41.000 360 13984.85 129.18 54919.15 88888.00 2020-12-25 03:12:42.000 360 13984.82 128.98 54919.46 88888.00 2020-12-25 03:12:43.000 360 13985.13 129.10 54919.21 88888.00 2020-12-25 03:12:44.000 360 13985.09 129.23 54919.18 88888.00 2020-12-25 03:12:45.000 360 13984.65 128.98 54919.33 88888.00 2020-12-25 03:12:46.000 360 13984.75 129.07 54919.40 88888.00 2020-12-25 03:12:47.000 360 13985.04 129.16 54919.29 88888.00 2020-12-25 03:12:48.000 360 13984.87 129.21 54919.39 88888.00 2020-12-25 03:12:49.000 360 13985.50 129.42 54919.34 88888.00 2020-12-25 03:12:50.000 360 13985.54 129.60 54919.08 88888.00 2020-12-25 03:12:51.000 360 13985.32 129.27 54919.38 88888.00 2020-12-25 03:12:52.000 360 13985.25 129.20 54919.32 88888.00 2020-12-25 03:12:53.000 360 13985.27 129.20 54919.24 88888.00 2020-12-25 03:12:54.000 360 13985.17 129.06 54919.59 88888.00 2020-12-25 03:12:55.000 360 13985.89 129.29 54919.42 88888.00 2020-12-25 03:12:56.000 360 13989.06 132.43 54916.19 88888.00 2020-12-25 03:12:57.000 360 13985.44 129.00 54919.58 88888.00 2020-12-25 03:12:58.000 360 13985.31 129.24 54919.25 88888.00 2020-12-25 03:12:59.000 360 13985.42 128.91 54919.50 88888.00 2020-12-25 03:13:00.000 360 13985.42 128.75 54919.54 88888.00 2020-12-25 03:13:01.000 360 13985.42 128.59 54919.52 88888.00 2020-12-25 03:13:02.000 360 13989.04 132.10 54916.19 88888.00 2020-12-25 03:13:03.000 360 13985.41 128.53 54919.59 88888.00 2020-12-25 03:13:04.000 360 13985.25 128.44 54919.91 88888.00 2020-12-25 03:13:05.000 360 13985.37 128.58 54919.51 88888.00 2020-12-25 03:13:06.000 360 13985.36 128.42 54919.58 88888.00 2020-12-25 03:13:07.000 360 13985.30 128.30 54919.57 88888.00 2020-12-25 03:13:08.000 360 13985.59 128.40 54919.42 88888.00 2020-12-25 03:13:09.000 360 13985.27 128.14 54919.55 88888.00 2020-12-25 03:13:10.000 360 13985.25 128.09 54919.43 88888.00 2020-12-25 03:13:11.000 360 13985.36 128.03 54919.40 88888.00 2020-12-25 03:13:12.000 360 13984.98 127.81 54919.56 88888.00 2020-12-25 03:13:13.000 360 13985.02 127.85 54919.48 88888.00 2020-12-25 03:13:14.000 360 13985.60 128.16 54919.44 88888.00 2020-12-25 03:13:15.000 360 13985.26 127.95 54919.39 88888.00 2020-12-25 03:13:16.000 360 13984.95 127.83 54919.41 88888.00 2020-12-25 03:13:17.000 360 13985.15 127.79 54919.44 88888.00 2020-12-25 03:13:18.000 360 13984.95 127.71 54919.43 88888.00 2020-12-25 03:13:19.000 360 13984.99 127.65 54919.48 88888.00 2020-12-25 03:13:20.000 360 13985.47 127.92 54919.30 88888.00 2020-12-25 03:13:21.000 360 13985.40 127.87 54919.40 88888.00 2020-12-25 03:13:22.000 360 13984.80 127.56 54919.59 88888.00 2020-12-25 03:13:23.000 360 13989.29 132.48 54914.59 88888.00 2020-12-25 03:13:24.000 360 13987.66 130.36 54916.80 88888.00 2020-12-25 03:13:25.000 360 13984.15 127.08 54919.92 88888.00 2020-12-25 03:13:26.000 360 13984.71 127.88 54919.40 88888.00 2020-12-25 03:13:27.000 360 13985.19 128.21 54919.07 88888.00 2020-12-25 03:13:28.000 360 13984.69 127.84 54919.31 88888.00 2020-12-25 03:13:29.000 360 13987.67 131.00 54916.05 88888.00 2020-12-25 03:13:30.000 360 13984.22 127.65 54919.59 88888.00 2020-12-25 03:13:31.000 360 13984.30 127.77 54919.34 88888.00 2020-12-25 03:13:32.000 360 13984.26 127.64 54919.27 88888.00 2020-12-25 03:13:33.000 360 13984.85 127.99 54919.24 88888.00 2020-12-25 03:13:34.000 360 13984.31 127.71 54919.37 88888.00 2020-12-25 03:13:35.000 360 13984.25 127.64 54919.38 88888.00 2020-12-25 03:13:36.000 360 13984.33 127.79 54919.26 88888.00 2020-12-25 03:13:37.000 360 13984.31 127.61 54919.40 88888.00 2020-12-25 03:13:38.000 360 13984.29 127.64 54919.18 88888.00 2020-12-25 03:13:39.000 360 13984.70 127.78 54919.15 88888.00 2020-12-25 03:13:40.000 360 13984.56 127.52 54919.28 88888.00 2020-12-25 03:13:41.000 360 13984.52 127.68 54919.12 88888.00 2020-12-25 03:13:42.000 360 13984.24 127.37 54919.45 88888.00 2020-12-25 03:13:43.000 360 13984.42 127.51 54919.18 88888.00 2020-12-25 03:13:44.000 360 13984.26 127.44 54919.33 88888.00 2020-12-25 03:13:45.000 360 13984.71 127.49 54919.39 88888.00 2020-12-25 03:13:46.000 360 13985.12 128.39 54918.38 88888.00 2020-12-25 03:13:47.000 360 13984.27 127.24 54919.35 88888.00 2020-12-25 03:13:48.000 360 13984.16 127.38 54919.43 88888.00 2020-12-25 03:13:49.000 360 13984.15 127.31 54919.44 88888.00 2020-12-25 03:13:50.000 360 13984.23 127.24 54919.40 88888.00 2020-12-25 03:13:51.000 360 13984.57 127.45 54918.94 88888.00 2020-12-25 03:13:52.000 360 13984.73 127.42 54919.34 88888.00 2020-12-25 03:13:53.000 360 13984.43 127.18 54919.61 88888.00 2020-12-25 03:13:54.000 360 13987.39 130.55 54916.05 88888.00 2020-12-25 03:13:55.000 360 13984.01 127.09 54919.48 88888.00 2020-12-25 03:13:56.000 360 13984.23 127.40 54919.34 88888.00 2020-12-25 03:13:57.000 360 13984.34 127.22 54919.40 88888.00 2020-12-25 03:13:58.000 360 13984.71 127.24 54919.24 88888.00 2020-12-25 03:13:59.000 360 13984.83 127.30 54919.37 88888.00 2020-12-25 03:14:00.000 360 13987.55 130.46 54916.07 88888.00 2020-12-25 03:14:01.000 360 13984.47 127.22 54919.32 88888.00 2020-12-25 03:14:02.000 360 13984.32 126.94 54919.43 88888.00 2020-12-25 03:14:03.000 360 13984.46 127.09 54919.54 88888.00 2020-12-25 03:14:04.000 360 13984.41 127.46 54919.20 88888.00 2020-12-25 03:14:05.000 360 13984.49 127.06 54919.43 88888.00 2020-12-25 03:14:06.000 360 13984.50 127.23 54919.42 88888.00 2020-12-25 03:14:07.000 360 13985.27 127.76 54918.93 88888.00 2020-12-25 03:14:08.000 360 13984.59 127.19 54919.47 88888.00 2020-12-25 03:14:09.000 360 13984.60 127.38 54919.51 88888.00 2020-12-25 03:14:10.000 360 13988.55 131.21 54916.08 88888.00 2020-12-25 03:14:11.000 360 13984.53 127.21 54919.51 88888.00 2020-12-25 03:14:12.000 360 13984.56 127.14 54919.70 88888.00 2020-12-25 03:14:13.000 360 13984.39 127.14 54919.71 88888.00 2020-12-25 03:14:14.000 360 13984.53 127.26 54919.68 88888.00 2020-12-25 03:14:15.000 360 13984.49 127.15 54919.71 88888.00 2020-12-25 03:14:16.000 360 13987.65 130.39 54916.50 88888.00 2020-12-25 03:14:17.000 360 13985.13 127.28 54919.66 88888.00 2020-12-25 03:14:18.000 360 13984.84 127.09 54919.75 88888.00 2020-12-25 03:14:19.000 360 13984.73 126.98 54919.86 88888.00 2020-12-25 03:14:20.000 360 13984.71 126.95 54919.79 88888.00 2020-12-25 03:14:21.000 360 13984.69 126.93 54919.91 88888.00 2020-12-25 03:14:22.000 360 13984.74 126.95 54919.82 88888.00 2020-12-25 03:14:23.000 360 13985.57 127.29 54919.83 88888.00 2020-12-25 03:14:24.000 360 13985.44 127.12 54919.92 88888.00 2020-12-25 03:14:25.000 360 13984.94 126.80 54919.98 88888.00 2020-12-25 03:14:26.000 360 13984.93 126.75 54920.05 88888.00 2020-12-25 03:14:27.000 360 13985.21 127.04 54920.07 88888.00 2020-12-25 03:14:28.000 360 13985.64 127.32 54919.84 88888.00 2020-12-25 03:14:29.000 360 13984.92 126.74 54920.18 88888.00 2020-12-25 03:14:30.000 360 13985.48 127.02 54920.06 88888.00 2020-12-25 03:14:31.000 360 13988.59 130.19 54916.74 88888.00 2020-12-25 03:14:32.000 360 13985.55 127.10 54920.04 88888.00 2020-12-25 03:14:33.000 360 13985.07 126.77 54920.27 88888.00 2020-12-25 03:14:34.000 360 13985.11 126.81 54920.22 88888.00 2020-12-25 03:14:35.000 360 13985.95 127.42 54919.98 88888.00 2020-12-25 03:14:36.000 360 13985.45 127.02 54920.12 88888.00 2020-12-25 03:14:37.000 360 13985.28 126.78 54920.21 88888.00 2020-12-25 03:14:38.000 360 13984.99 126.81 54920.21 88888.00 2020-12-25 03:14:39.000 360 13985.15 126.90 54920.22 88888.00 2020-12-25 03:14:40.000 360 13985.05 126.95 54919.97 88888.00 2020-12-25 03:14:41.000 360 13988.04 130.17 54916.84 88888.00 2020-12-25 03:14:42.000 360 13985.41 127.13 54920.10 88888.00 2020-12-25 03:14:43.000 360 13984.83 126.84 54920.26 88888.00 2020-12-25 03:14:44.000 360 13984.73 127.03 54920.12 88888.00 2020-12-25 03:14:45.000 360 13984.59 126.87 54920.15 88888.00 2020-12-25 03:14:46.000 360 13984.58 126.91 54920.15 88888.00 2020-12-25 03:14:47.000 360 13987.56 130.21 54916.72 88888.00 2020-12-25 03:14:48.000 360 13984.82 127.32 54920.11 88888.00 2020-12-25 03:14:49.000 360 13984.79 127.11 54920.12 88888.00 2020-12-25 03:14:50.000 360 13984.18 126.80 54920.26 88888.00 2020-12-25 03:14:51.000 360 13984.19 126.95 54919.94 88888.00 2020-12-25 03:14:52.000 360 13983.99 126.99 54920.06 88888.00 2020-12-25 03:14:53.000 360 13983.81 126.86 54920.28 88888.00 2020-12-25 03:14:54.000 360 13983.76 126.91 54920.19 88888.00 2020-12-25 03:14:55.000 360 13984.06 127.12 54920.05 88888.00 2020-12-25 03:14:56.000 360 13983.63 126.88 54920.19 88888.00 2020-12-25 03:14:57.000 360 13986.71 130.13 54916.80 88888.00 2020-12-25 03:14:58.000 360 13983.57 127.17 54919.91 88888.00 2020-12-25 03:14:59.000 360 13983.37 126.98 54919.89 88888.00 2020-12-25 03:15:00.000 360 13983.82 127.26 54919.75 88888.00 2020-12-25 03:15:01.000 360 13983.45 127.21 54919.88 88888.00 2020-12-25 03:15:02.000 360 13983.27 127.02 54919.93 88888.00 2020-12-25 03:15:03.000 360 13986.44 130.40 54916.44 88888.00 2020-12-25 03:15:04.000 360 13983.05 126.95 54919.95 88888.00 2020-12-25 03:15:05.000 360 13983.06 127.15 54919.79 88888.00 2020-12-25 03:15:06.000 360 13982.76 126.80 54919.96 88888.00 2020-12-25 03:15:07.000 360 13983.45 127.04 54919.86 88888.00 2020-12-25 03:15:08.000 360 13983.23 127.05 54919.90 88888.00 2020-12-25 03:15:09.000 360 13982.99 127.39 54919.61 88888.00 2020-12-25 03:15:10.000 360 13982.80 126.85 54919.86 88888.00 2020-12-25 03:15:11.000 360 13982.97 126.93 54919.68 88888.00 2020-12-25 03:15:12.000 360 13983.09 126.70 54919.89 88888.00 2020-12-25 03:15:13.000 360 13983.59 127.03 54919.79 88888.00 2020-12-25 03:15:14.000 360 13982.95 126.72 54919.86 88888.00 2020-12-25 03:15:15.000 360 13982.87 126.70 54920.04 88888.00 2020-12-25 03:15:16.000 360 13982.95 126.80 54919.87 88888.00 2020-12-25 03:15:17.000 360 13982.95 126.75 54919.84 88888.00 2020-12-25 03:15:18.000 360 13986.30 130.35 54916.49 88888.00 2020-12-25 03:15:19.000 360 13982.92 126.89 54919.82 88888.00 2020-12-25 03:15:20.000 360 13983.33 127.15 54919.75 88888.00 2020-12-25 03:15:21.000 360 13983.24 127.22 54919.69 88888.00 2020-12-25 03:15:22.000 360 13983.09 127.27 54919.58 88888.00 2020-12-25 03:15:23.000 360 13983.15 127.29 54919.67 88888.00 2020-12-25 03:15:24.000 360 13983.14 127.22 54919.73 88888.00 2020-12-25 03:15:25.000 360 13983.56 127.51 54919.78 88888.00 2020-12-25 03:15:26.000 360 13983.26 127.42 54919.56 88888.00 2020-12-25 03:15:27.000 360 13983.27 127.40 54919.56 88888.00 2020-12-25 03:15:28.000 360 13986.41 130.65 54916.39 88888.00 2020-12-25 03:15:29.000 360 13982.97 127.54 54919.55 88888.00 2020-12-25 03:15:30.000 360 13982.96 127.41 54919.79 88888.00 2020-12-25 03:15:31.000 360 13982.93 127.46 54919.70 88888.00 2020-12-25 03:15:32.000 360 13983.39 127.67 54919.72 88888.00 2020-12-25 03:15:33.000 360 13986.34 130.87 54916.35 88888.00 2020-12-25 03:15:34.000 360 13982.80 127.55 54919.68 88888.00 2020-12-25 03:15:35.000 360 13982.93 127.70 54919.87 88888.00 2020-12-25 03:15:36.000 360 13983.09 127.60 54919.80 88888.00 2020-12-25 03:15:37.000 360 13982.82 127.51 54919.74 88888.00 2020-12-25 03:15:38.000 360 13983.60 127.77 54919.61 88888.00 2020-12-25 03:15:39.000 360 13983.32 127.49 54919.82 88888.00 2020-12-25 03:15:40.000 360 13983.31 127.57 54919.59 88888.00 2020-12-25 03:15:41.000 360 13983.16 127.44 54919.74 88888.00 2020-12-25 03:15:42.000 360 13983.30 127.51 54919.94 88888.00 2020-12-25 03:15:43.000 360 13986.59 130.97 54916.55 88888.00 2020-12-25 03:15:44.000 360 13983.37 127.39 54919.86 88888.00 2020-12-25 03:15:45.000 360 13983.52 127.50 54919.88 88888.00 2020-12-25 03:15:46.000 360 13983.66 127.64 54919.95 88888.00 2020-12-25 03:15:47.000 360 13983.45 127.51 54919.90 88888.00 2020-12-25 03:15:48.000 360 13983.50 127.39 54920.19 88888.00 2020-12-25 03:15:49.000 360 13986.86 130.95 54916.64 88888.00 2020-12-25 03:15:50.000 360 13984.46 127.94 54919.76 88888.00 2020-12-25 03:15:51.000 360 13984.40 128.41 54919.39 88888.00 2020-12-25 03:15:52.000 360 13983.97 127.82 54919.90 88888.00 2020-12-25 03:15:53.000 360 13983.75 127.63 54919.97 88888.00 2020-12-25 03:15:54.000 360 13983.70 127.73 54920.11 88888.00 2020-12-25 03:15:55.000 360 13984.06 128.01 54919.90 88888.00 2020-12-25 03:15:56.000 360 13984.90 128.71 54919.11 88888.00 2020-12-25 03:15:57.000 360 13984.40 128.31 54919.92 88888.00 2020-12-25 03:15:58.000 360 13984.10 128.18 54919.99 88888.00 2020-12-25 03:15:59.000 360 13984.21 128.21 54919.81 88888.00 2020-12-25 03:16:00.000 360 13984.21 128.33 54920.09 88888.00 2020-12-25 03:16:01.000 360 13984.07 128.38 54920.11 88888.00 2020-12-25 03:16:02.000 360 13984.14 128.37 54920.13 88888.00 2020-12-25 03:16:03.000 360 13984.74 128.61 54919.95 88888.00 2020-12-25 03:16:04.000 360 13984.52 128.57 54920.01 88888.00 2020-12-25 03:16:05.000 360 13984.64 128.65 54920.01 88888.00 2020-12-25 03:16:06.000 360 13984.55 128.74 54920.12 88888.00 2020-12-25 03:16:07.000 360 13984.46 128.91 54919.77 88888.00 2020-12-25 03:16:08.000 360 13984.79 129.05 54919.81 88888.00 2020-12-25 03:16:09.000 360 13984.43 128.60 54920.09 88888.00 2020-12-25 03:16:10.000 360 13985.20 128.98 54919.96 88888.00 2020-12-25 03:16:11.000 360 13984.80 128.98 54920.14 88888.00 2020-12-25 03:16:12.000 360 13985.09 129.12 54919.91 88888.00 2020-12-25 03:16:13.000 360 13984.68 128.77 54920.39 88888.00 2020-12-25 03:16:14.000 360 13987.78 132.15 54916.89 88888.00 2020-12-25 03:16:15.000 360 13984.96 129.12 54920.09 88888.00 2020-12-25 03:16:16.000 360 13985.10 129.02 54920.35 88888.00 2020-12-25 03:16:17.000 360 13986.05 130.37 54919.43 88888.00 2020-12-25 03:16:18.000 360 13985.18 129.07 54920.19 88888.00 2020-12-25 03:16:19.000 360 13988.25 132.29 54917.06 88888.00 2020-12-25 03:16:20.000 360 13985.09 129.01 54920.26 88888.00 2020-12-25 03:16:21.000 360 13985.46 129.19 54920.28 88888.00 2020-12-25 03:16:22.000 360 13985.59 129.12 54920.31 88888.00 2020-12-25 03:16:23.000 360 13985.23 128.99 54920.52 88888.00 2020-12-25 03:16:24.000 360 13985.12 129.03 54920.53 88888.00 2020-12-25 03:16:25.000 360 13985.28 129.01 54920.56 88888.00 2020-12-25 03:16:26.000 360 13985.19 128.86 54920.50 88888.00 2020-12-25 03:16:27.000 360 13985.16 128.89 54920.44 88888.00 2020-12-25 03:16:28.000 360 13985.48 128.88 54920.55 88888.00 2020-12-25 03:16:29.000 360 13985.31 128.77 54920.45 88888.00 2020-12-25 03:16:30.000 360 13985.50 128.88 54920.54 88888.00 2020-12-25 03:16:31.000 360 13985.05 128.75 54920.69 88888.00 2020-12-25 03:16:32.000 360 13985.08 128.78 54920.74 88888.00 2020-12-25 03:16:33.000 360 13985.07 128.57 54920.79 88888.00 2020-12-25 03:16:34.000 360 13985.13 128.57 54920.78 88888.00 2020-12-25 03:16:35.000 360 13985.67 128.91 54920.60 88888.00 2020-12-25 03:16:36.000 360 13985.04 128.64 54920.75 88888.00 2020-12-25 03:16:37.000 360 13985.24 128.77 54920.62 88888.00 2020-12-25 03:16:38.000 360 13985.80 129.46 54919.90 88888.00 2020-12-25 03:16:39.000 360 13984.97 128.50 54920.78 88888.00 2020-12-25 03:16:40.000 360 13984.92 128.44 54920.80 88888.00 2020-12-25 03:16:41.000 360 13989.45 133.28 54915.90 88888.00 2020-12-25 03:16:42.000 360 13988.16 131.87 54917.48 88888.00 2020-12-25 03:16:43.000 360 13984.86 128.42 54920.80 88888.00 2020-12-25 03:16:44.000 360 13985.01 128.52 54920.75 88888.00 2020-12-25 03:16:45.000 360 13984.87 128.46 54920.82 88888.00 2020-12-25 03:16:46.000 360 13985.71 129.23 54920.54 88888.00 2020-12-25 03:16:47.000 360 13988.76 131.91 54917.53 88888.00 2020-12-25 03:16:48.000 360 13985.25 128.47 54920.79 88888.00 2020-12-25 03:16:49.000 360 13985.03 128.41 54920.81 88888.00 2020-12-25 03:16:50.000 360 13985.24 128.52 54920.78 88888.00 2020-12-25 03:16:51.000 360 13984.79 128.16 54920.89 88888.00 2020-12-25 03:16:52.000 360 13984.93 128.41 54920.72 88888.00 2020-12-25 03:16:53.000 360 13985.28 128.48 54920.71 88888.00 2020-12-25 03:16:54.000 360 13985.02 128.33 54920.59 88888.00 2020-12-25 03:16:55.000 360 13985.15 128.06 54920.82 88888.00 2020-12-25 03:16:56.000 360 13984.85 128.14 54920.83 88888.00 2020-12-25 03:16:57.000 360 13985.02 128.17 54920.74 88888.00 2020-12-25 03:16:58.000 360 13984.99 128.08 54920.72 88888.00 2020-12-25 03:16:59.000 360 13984.96 128.18 54920.77 88888.00 2020-12-25 03:17:00.000 360 13985.78 128.42 54920.48 88888.00 2020-12-25 03:17:01.000 360 13985.16 128.04 54920.77 88888.00 2020-12-25 03:17:02.000 360 13988.30 131.57 54917.30 88888.00 2020-12-25 03:17:03.000 360 13985.20 128.17 54920.61 88888.00 2020-12-25 03:17:04.000 360 13985.02 127.96 54920.79 88888.00 2020-12-25 03:17:05.000 360 13985.09 127.94 54920.65 88888.00 2020-12-25 03:17:06.000 360 13985.38 127.96 54920.76 88888.00 2020-12-25 03:17:07.000 360 13988.43 131.24 54917.49 88888.00 2020-12-25 03:17:08.000 360 13985.19 128.12 54920.46 88888.00 2020-12-25 03:17:09.000 360 13984.92 127.89 54920.66 88888.00 2020-12-25 03:17:10.000 360 13985.17 127.94 54920.57 88888.00 2020-12-25 03:17:11.000 360 13985.65 128.11 54920.52 88888.00 2020-12-25 03:17:12.000 360 13988.74 131.43 54917.20 88888.00 2020-12-25 03:17:13.000 360 13985.21 127.79 54920.57 88888.00 2020-12-25 03:17:14.000 360 13984.95 127.63 54920.66 88888.00 2020-12-25 03:17:15.000 360 13985.04 127.97 54920.31 88888.00 2020-12-25 03:17:16.000 360 13984.79 127.73 54920.62 88888.00 2020-12-25 03:17:17.000 360 13985.03 127.81 54920.31 88888.00 2020-12-25 03:17:18.000 360 13988.61 131.10 54917.12 88888.00 2020-12-25 03:17:19.000 360 13984.93 127.81 54920.51 88888.00 2020-12-25 03:17:20.000 360 13984.67 127.59 54920.62 88888.00 2020-12-25 03:17:21.000 360 13984.37 127.47 54920.59 88888.00 2020-12-25 03:17:22.000 360 13987.59 130.75 54917.39 88888.00 2020-12-25 03:17:23.000 360 13984.45 127.65 54920.57 88888.00 2020-12-25 03:17:24.000 360 13984.68 127.63 54920.69 88888.00 2020-12-25 03:17:25.000 360 13984.82 127.86 54920.43 88888.00 2020-12-25 03:17:26.000 360 13984.32 127.70 54920.37 88888.00 2020-12-25 03:17:27.000 360 13984.10 127.52 54920.57 88888.00 2020-12-25 03:17:28.000 360 13987.39 130.82 54916.98 88888.00 2020-12-25 03:17:29.000 360 13984.11 127.60 54920.33 88888.00 2020-12-25 03:17:30.000 360 13983.91 127.46 54920.31 88888.00 2020-12-25 03:17:31.000 360 13983.94 127.34 54920.58 88888.00 2020-12-25 03:17:32.000 360 13987.23 130.85 54917.07 88888.00 2020-12-25 03:17:33.000 360 13984.11 127.68 54920.25 88888.00 2020-12-25 03:17:34.000 360 13983.92 127.61 54920.17 88888.00 2020-12-25 03:17:35.000 360 13983.69 127.46 54920.27 88888.00 2020-12-25 03:17:36.000 360 13984.20 127.55 54920.28 88888.00 2020-12-25 03:17:37.000 360 13984.32 127.61 54920.37 88888.00 2020-12-25 03:17:38.000 360 13987.12 130.58 54917.02 88888.00 2020-12-25 03:17:39.000 360 13983.69 127.13 54920.33 88888.00 2020-12-25 03:17:40.000 360 13983.81 127.22 54920.39 88888.00 2020-12-25 03:17:41.000 360 13983.61 127.07 54920.31 88888.00 2020-12-25 03:17:42.000 360 13983.66 126.94 54920.46 88888.00 2020-12-25 03:17:43.000 360 13984.46 127.43 54920.10 88888.00 2020-12-25 03:17:44.000 360 13984.03 127.01 54920.39 88888.00 2020-12-25 03:17:45.000 360 13984.04 126.92 54920.34 88888.00 2020-12-25 03:17:46.000 360 13983.84 126.91 54920.29 88888.00 2020-12-25 03:17:47.000 360 13984.01 126.84 54920.37 88888.00 2020-12-25 03:17:48.000 360 13983.96 126.77 54920.39 88888.00 2020-12-25 03:17:49.000 360 13984.93 127.07 54920.23 88888.00 2020-12-25 03:17:50.000 360 13984.70 127.03 54920.28 88888.00 2020-12-25 03:17:51.000 360 13984.44 126.75 54919.96 88888.00 2020-12-25 03:17:52.000 360 13984.58 127.03 54920.00 88888.00 2020-12-25 03:17:53.000 360 13984.33 126.71 54920.41 88888.00 2020-12-25 03:17:54.000 360 13984.36 126.63 54920.37 88888.00 2020-12-25 03:17:55.000 360 13984.54 126.70 54920.15 88888.00 2020-12-25 03:17:56.000 360 13984.72 126.80 54920.52 88888.00 2020-12-25 03:17:57.000 360 13984.48 126.64 54920.57 88888.00 2020-12-25 03:17:58.000 360 13984.77 126.74 54920.43 88888.00 2020-12-25 03:17:59.000 360 13984.67 126.84 54920.09 88888.00 2020-12-25 03:18:00.000 360 13984.65 126.98 54920.29 88888.00 2020-12-25 03:18:01.000 360 13985.21 127.10 54920.32 88888.00 2020-12-25 03:18:02.000 360 13985.01 127.18 54920.34 88888.00 2020-12-25 03:18:03.000 360 13988.00 130.48 54916.97 88888.00 2020-12-25 03:18:04.000 360 13984.49 127.18 54920.28 88888.00 2020-12-25 03:18:05.000 360 13984.70 127.23 54920.27 88888.00 2020-12-25 03:18:06.000 360 13984.92 127.39 54920.09 88888.00 2020-12-25 03:18:07.000 360 13984.80 127.46 54920.21 88888.00 2020-12-25 03:18:08.000 360 13988.32 130.87 54916.95 88888.00 2020-12-25 03:18:09.000 360 13984.76 127.34 54920.54 88888.00 2020-12-25 03:18:10.000 360 13984.85 127.64 54920.39 88888.00 2020-12-25 03:18:11.000 360 13984.82 127.70 54920.12 88888.00 2020-12-25 03:18:12.000 360 13984.84 127.65 54920.20 88888.00 2020-12-25 03:18:13.000 360 13984.95 127.76 54920.10 88888.00 2020-12-25 03:18:14.000 360 13985.29 127.84 54920.32 88888.00 2020-12-25 03:18:15.000 360 13985.50 128.09 54920.18 88888.00 2020-12-25 03:18:16.000 360 13985.53 127.92 54920.31 88888.00 2020-12-25 03:18:17.000 360 13985.15 128.00 54920.24 88888.00 2020-12-25 03:18:18.000 360 13984.93 127.78 54920.27 88888.00 2020-12-25 03:18:19.000 360 13985.03 127.71 54920.44 88888.00 2020-12-25 03:18:20.000 360 13985.46 128.08 54920.22 88888.00 2020-12-25 03:18:21.000 360 13985.62 127.86 54920.38 88888.00 2020-12-25 03:18:22.000 360 13985.10 127.64 54920.47 88888.00 2020-12-25 03:18:23.000 360 13985.07 127.65 54920.59 88888.00 2020-12-25 03:18:24.000 360 13985.39 127.94 54920.33 88888.00 2020-12-25 03:18:25.000 360 13989.59 131.75 54916.66 88888.00 2020-12-25 03:18:26.000 360 13985.14 127.81 54920.55 88888.00 2020-12-25 03:18:27.000 360 13985.88 128.50 54919.57 88888.00 2020-12-25 03:18:28.000 360 13985.43 127.80 54920.61 88888.00 2020-12-25 03:18:29.000 360 13985.06 127.67 54920.63 88888.00 2020-12-25 03:18:30.000 360 13985.20 127.80 54920.55 88888.00 2020-12-25 03:18:31.000 360 13988.16 131.14 54917.32 88888.00 2020-12-25 03:18:32.000 360 13984.94 127.74 54920.67 88888.00 2020-12-25 03:18:33.000 360 13985.41 128.12 54920.47 88888.00 2020-12-25 03:18:34.000 360 13985.16 127.92 54920.40 88888.00 2020-12-25 03:18:35.000 360 13984.83 127.78 54920.71 88888.00 2020-12-25 03:18:36.000 360 13985.17 128.06 54920.45 88888.00 2020-12-25 03:18:37.000 360 13984.75 127.83 54920.80 88888.00 2020-12-25 03:18:38.000 360 13984.90 127.98 54920.57 88888.00 2020-12-25 03:18:39.000 360 13985.63 128.58 54920.35 88888.00 2020-12-25 03:18:40.000 360 13985.30 128.23 54920.65 88888.00 2020-12-25 03:18:41.000 360 13985.24 128.24 54920.48 88888.00 2020-12-25 03:18:42.000 360 13984.81 128.09 54920.69 88888.00 2020-12-25 03:18:43.000 360 13985.00 128.14 54920.66 88888.00 2020-12-25 03:18:44.000 360 13984.89 128.09 54920.60 88888.00 2020-12-25 03:18:45.000 360 13984.93 128.13 54920.64 88888.00 2020-12-25 03:18:46.000 360 13985.57 128.27 54920.75 88888.00 2020-12-25 03:18:47.000 360 13984.94 128.03 54920.60 88888.00 2020-12-25 03:18:48.000 360 13986.11 128.94 54920.22 88888.00 2020-12-25 03:18:49.000 360 13985.00 128.16 54920.67 88888.00 2020-12-25 03:18:50.000 360 13984.93 128.31 54920.52 88888.00 2020-12-25 03:18:51.000 360 13984.99 128.20 54920.73 88888.00 2020-12-25 03:18:52.000 360 13985.23 128.14 54920.61 88888.00 2020-12-25 03:18:53.000 360 13985.09 128.39 54920.73 88888.00 2020-12-25 03:18:54.000 360 13985.01 128.42 54920.62 88888.00 2020-12-25 03:18:55.000 360 13984.94 128.13 54920.69 88888.00 2020-12-25 03:18:56.000 360 13988.28 131.90 54917.04 88888.00 2020-12-25 03:18:57.000 360 13985.14 128.49 54920.37 88888.00 2020-12-25 03:18:58.000 360 13985.56 128.73 54920.43 88888.00 2020-12-25 03:18:59.000 360 13985.17 128.66 54920.65 88888.00 2020-12-25 03:19:00.000 360 13985.06 128.43 54920.63 88888.00 2020-12-25 03:19:01.000 360 13985.04 128.46 54920.79 88888.00 2020-12-25 03:19:02.000 360 13988.33 131.92 54917.32 88888.00 2020-12-25 03:19:03.000 360 13984.99 128.41 54920.60 88888.00 2020-12-25 03:19:04.000 360 13985.41 128.65 54920.56 88888.00 2020-12-25 03:19:05.000 360 13985.65 128.92 54920.59 88888.00 2020-12-25 03:19:06.000 360 13985.28 128.57 54920.57 88888.00 2020-12-25 03:19:07.000 360 13984.80 128.22 54920.85 88888.00 2020-12-25 03:19:08.000 360 13985.01 128.35 54920.68 88888.00 2020-12-25 03:19:09.000 360 13985.51 128.99 54920.53 88888.00 2020-12-25 03:19:10.000 360 13985.04 128.45 54920.64 88888.00 2020-12-25 03:19:11.000 360 13985.60 128.65 54920.70 88888.00 2020-12-25 03:19:12.000 360 13985.40 128.57 54920.50 88888.00 2020-12-25 03:19:13.000 360 13985.39 128.86 54920.25 88888.00 2020-12-25 03:19:14.000 360 13985.08 128.43 54920.72 88888.00 2020-12-25 03:19:15.000 360 13985.51 128.81 54920.39 88888.00 2020-12-25 03:19:16.000 360 13985.34 128.57 54920.77 88888.00 2020-12-25 03:19:17.000 360 13985.48 128.73 54920.65 88888.00 2020-12-25 03:19:18.000 360 13985.35 128.59 54920.67 88888.00 2020-12-25 03:19:19.000 360 13985.23 128.64 54920.72 88888.00 2020-12-25 03:19:20.000 360 13985.36 128.63 54920.86 88888.00 2020-12-25 03:19:21.000 360 13985.15 128.58 54920.83 88888.00 2020-12-25 03:19:22.000 360 13985.33 128.72 54920.80 88888.00 2020-12-25 03:19:23.000 360 13986.92 130.30 54919.41 88888.00 2020-12-25 03:19:24.000 360 13988.79 132.02 54917.31 88888.00 2020-12-25 03:19:25.000 360 13985.44 128.86 54920.72 88888.00 2020-12-25 03:19:26.000 360 13985.27 128.82 54920.71 88888.00 2020-12-25 03:19:27.000 360 13985.34 128.72 54920.67 88888.00 2020-12-25 03:19:28.000 360 13985.54 128.85 54920.69 88888.00 2020-12-25 03:19:29.000 360 13989.15 132.29 54917.46 88888.00 2020-12-25 03:19:30.000 360 13986.06 129.14 54920.89 88888.00 2020-12-25 03:19:31.000 360 13985.84 129.07 54920.83 88888.00 2020-12-25 03:19:32.000 360 13985.78 128.99 54920.92 88888.00 2020-12-25 03:19:33.000 360 13988.84 132.35 54917.71 88888.00 2020-12-25 03:19:34.000 360 13985.56 128.96 54920.75 88888.00 2020-12-25 03:19:35.000 360 13985.75 129.15 54920.98 88888.00 2020-12-25 03:19:36.000 360 13986.19 129.47 54920.91 88888.00 2020-12-25 03:19:37.000 360 13985.92 129.43 54920.94 88888.00 2020-12-25 03:19:38.000 360 13986.25 129.55 54920.70 88888.00 2020-12-25 03:19:39.000 360 13986.05 129.46 54921.10 88888.00 2020-12-25 03:19:40.000 360 13985.98 129.35 54921.02 88888.00 2020-12-25 03:19:41.000 360 13986.20 129.51 54920.94 88888.00 2020-12-25 03:19:42.000 360 13986.61 129.67 54920.77 88888.00 2020-12-25 03:19:43.000 360 13986.50 129.57 54921.02 88888.00 2020-12-25 03:19:44.000 360 13986.42 129.74 54920.89 88888.00 2020-12-25 03:19:45.000 360 13986.22 129.53 54920.99 88888.00 2020-12-25 03:19:46.000 360 13986.42 129.70 54921.06 88888.00 2020-12-25 03:19:47.000 360 13986.46 129.77 54920.93 88888.00 2020-12-25 03:19:48.000 360 13986.85 129.97 54920.83 88888.00 2020-12-25 03:19:49.000 360 13986.58 129.91 54920.94 88888.00 2020-12-25 03:19:50.000 360 13986.46 129.79 54921.11 88888.00 2020-12-25 03:19:51.000 360 13986.51 129.87 54921.12 88888.00 2020-12-25 03:19:52.000 360 13986.57 130.00 54921.16 88888.00 2020-12-25 03:19:53.000 360 13986.58 130.05 54921.16 88888.00 2020-12-25 03:19:54.000 360 13987.08 130.20 54921.08 88888.00 2020-12-25 03:19:55.000 360 13986.88 130.21 54921.03 88888.00 2020-12-25 03:19:56.000 360 13986.94 130.23 54921.20 88888.00 2020-12-25 03:19:57.000 360 13986.68 130.20 54921.08 88888.00 2020-12-25 03:19:58.000 360 13988.47 132.22 54918.75 88888.00 2020-12-25 03:19:59.000 360 13987.06 130.29 54921.18 88888.00 2020-12-25 03:20:00.000 360 13986.83 130.17 54921.20 88888.00 2020-12-25 03:20:01.000 360 13987.41 130.47 54921.14 88888.00 2020-12-25 03:20:02.000 360 13987.64 130.70 54920.48 88888.00 2020-12-25 03:20:03.000 360 13987.48 130.53 54920.83 88888.00 2020-12-25 03:20:04.000 360 13990.82 134.00 54917.57 88888.00 2020-12-25 03:20:05.000 360 13987.72 130.69 54920.73 88888.00 2020-12-25 03:20:06.000 360 13987.55 130.43 54920.90 88888.00 2020-12-25 03:20:07.000 360 13987.95 130.53 54920.84 88888.00 2020-12-25 03:20:08.000 360 13987.87 130.55 54920.88 88888.00 2020-12-25 03:20:09.000 360 13987.81 130.43 54921.05 88888.00 2020-12-25 03:20:10.000 360 13987.92 130.39 54921.09 88888.00 2020-12-25 03:20:11.000 360 13987.94 130.50 54920.93 88888.00 2020-12-25 03:20:12.000 360 13987.90 130.39 54921.04 88888.00 2020-12-25 03:20:13.000 360 13988.36 130.48 54921.06 88888.00 2020-12-25 03:20:14.000 360 13988.28 130.56 54920.99 88888.00 2020-12-25 03:20:15.000 360 13992.32 135.09 54916.76 88888.00 2020-12-25 03:20:16.000 360 13989.32 131.30 54920.51 88888.00 2020-12-25 03:20:17.000 360 13988.10 130.56 54921.02 88888.00 2020-12-25 03:20:18.000 360 13988.30 130.49 54921.05 88888.00 2020-12-25 03:20:19.000 360 13988.58 130.96 54920.87 88888.00 2020-12-25 03:20:20.000 360 13988.50 130.82 54920.93 88888.00 2020-12-25 03:20:21.000 360 13991.73 134.08 54917.69 88888.00 2020-12-25 03:20:22.000 360 13988.22 130.73 54921.09 88888.00 2020-12-25 03:20:23.000 360 13988.38 130.87 54921.04 88888.00 2020-12-25 03:20:24.000 360 13988.40 130.91 54921.17 88888.00 2020-12-25 03:20:25.000 360 13988.26 130.74 54921.24 88888.00 2020-12-25 03:20:26.000 360 13988.94 130.88 54921.31 88888.00 2020-12-25 03:20:27.000 360 13988.73 130.85 54921.08 88888.00 2020-12-25 03:20:28.000 360 13988.94 131.46 54921.02 88888.00 2020-12-25 03:20:29.000 360 13988.52 130.91 54921.10 88888.00 2020-12-25 03:20:30.000 360 13988.66 130.94 54921.10 88888.00 2020-12-25 03:20:31.000 360 13988.49 130.66 54921.59 88888.00 2020-12-25 03:20:32.000 360 13989.79 131.77 54920.24 88888.00 2020-12-25 03:20:33.000 360 13990.41 131.74 54920.83 88888.00 2020-12-25 03:20:34.000 360 13988.32 130.52 54921.81 88888.00 2020-12-25 03:20:35.000 360 13988.47 130.62 54921.85 88888.00 2020-12-25 03:20:36.000 360 13988.42 130.60 54921.80 88888.00 2020-12-25 03:20:37.000 360 13988.18 130.09 54922.22 88888.00 2020-12-25 03:20:38.000 360 13991.95 133.99 54918.44 88888.00 2020-12-25 03:20:39.000 360 13988.64 130.66 54921.86 88888.00 2020-12-25 03:20:40.000 360 13988.63 130.60 54921.76 88888.00 2020-12-25 03:20:41.000 360 13988.64 130.49 54921.97 88888.00 2020-12-25 03:20:42.000 360 13988.50 130.58 54921.89 88888.00 2020-12-25 03:20:43.000 360 13988.62 130.58 54921.94 88888.00 2020-12-25 03:20:44.000 360 13989.10 130.62 54921.77 88888.00 2020-12-25 03:20:45.000 360 13988.83 130.38 54922.00 88888.00 2020-12-25 03:20:46.000 360 13989.15 130.57 54921.86 88888.00 2020-12-25 03:20:47.000 360 13988.59 130.37 54921.91 88888.00 2020-12-25 03:20:48.000 360 13991.85 133.69 54918.59 88888.00 2020-12-25 03:20:49.000 360 13988.55 130.34 54921.73 88888.00 2020-12-25 03:20:50.000 360 13988.66 130.16 54921.91 88888.00 2020-12-25 03:20:51.000 360 13989.29 130.56 54921.75 88888.00 2020-12-25 03:20:52.000 360 13988.85 130.24 54922.07 88888.00 2020-12-25 03:20:53.000 360 13991.73 133.28 54918.76 88888.00 2020-12-25 03:20:54.000 360 13988.69 130.22 54922.00 88888.00 2020-12-25 03:20:55.000 360 13988.48 130.09 54921.83 88888.00 2020-12-25 03:20:56.000 360 13988.53 129.73 54922.09 88888.00 2020-12-25 03:20:57.000 360 13989.01 130.22 54921.94 88888.00 2020-12-25 03:20:58.000 360 13989.20 131.09 54921.30 88888.00 2020-12-25 03:20:59.000 360 13988.41 130.13 54921.90 88888.00 2020-12-25 03:21:00.000 360 13988.59 130.23 54921.76 88888.00 2020-12-25 03:21:01.000 360 13988.59 130.15 54921.87 88888.00 2020-12-25 03:21:02.000 360 13991.63 134.09 54917.70 88888.00 2020-12-25 03:21:03.000 360 13990.82 132.11 54920.10 88888.00 2020-12-25 03:21:04.000 360 13988.68 130.12 54921.76 88888.00 2020-12-25 03:21:05.000 360 13988.70 130.12 54921.78 88888.00 2020-12-25 03:21:06.000 360 13988.66 130.21 54921.86 88888.00 2020-12-25 03:21:07.000 360 13988.92 130.38 54921.70 88888.00 2020-12-25 03:21:08.000 360 13992.11 133.79 54918.24 88888.00 2020-12-25 03:21:09.000 360 13989.41 130.59 54921.73 88888.00 2020-12-25 03:21:10.000 360 13989.25 130.65 54921.67 88888.00 2020-12-25 03:21:11.000 360 13989.00 130.25 54921.86 88888.00 2020-12-25 03:21:12.000 360 13989.07 130.47 54921.60 88888.00 2020-12-25 03:21:13.000 360 13989.05 130.29 54921.79 88888.00 2020-12-25 03:21:14.000 360 13989.04 130.47 54921.46 88888.00 2020-12-25 03:21:15.000 360 13988.83 130.14 54921.85 88888.00 2020-12-25 03:21:16.000 360 13989.29 130.37 54921.77 88888.00 2020-12-25 03:21:17.000 360 13988.90 130.06 54921.89 88888.00 2020-12-25 03:21:18.000 360 13989.07 130.10 54921.82 88888.00 2020-12-25 03:21:19.000 360 13989.51 130.99 54920.60 88888.00 2020-12-25 03:21:20.000 360 13988.71 130.17 54921.82 88888.00 2020-12-25 03:21:21.000 360 13988.61 129.81 54921.76 88888.00 2020-12-25 03:21:22.000 360 13989.11 130.19 54921.78 88888.00 2020-12-25 03:21:23.000 360 13988.62 130.03 54921.63 88888.00 2020-12-25 03:21:24.000 360 13988.54 129.86 54921.67 88888.00 2020-12-25 03:21:25.000 360 13988.45 129.78 54921.76 88888.00 2020-12-25 03:21:26.000 360 13988.22 129.79 54921.80 88888.00 2020-12-25 03:21:27.000 360 13988.35 129.92 54921.59 88888.00 2020-12-25 03:21:28.000 360 13988.34 129.93 54921.47 88888.00 2020-12-25 03:21:29.000 360 13988.32 129.79 54921.59 88888.00 2020-12-25 03:21:30.000 360 13988.08 129.60 54921.63 88888.00 2020-12-25 03:21:31.000 360 13988.22 129.75 54921.84 88888.00 2020-12-25 03:21:32.000 360 13987.97 129.55 54921.67 88888.00 2020-12-25 03:21:33.000 360 13988.05 129.63 54921.55 88888.00 2020-12-25 03:21:34.000 360 13991.66 133.11 54918.19 88888.00 2020-12-25 03:21:35.000 360 13988.22 129.57 54921.57 88888.00 2020-12-25 03:21:36.000 360 13988.01 129.30 54921.61 88888.00 2020-12-25 03:21:37.000 360 13987.76 129.14 54921.68 88888.00 2020-12-25 03:21:38.000 360 13987.83 129.31 54921.55 88888.00 2020-12-25 03:21:39.000 360 13990.88 132.23 54918.15 88888.00 2020-12-25 03:21:40.000 360 13987.78 129.02 54921.44 88888.00 2020-12-25 03:21:41.000 360 13988.15 129.10 54921.42 88888.00 2020-12-25 03:21:42.000 360 13988.01 129.09 54921.39 88888.00 2020-12-25 03:21:43.000 360 13987.64 129.43 54921.15 88888.00 2020-12-25 03:21:44.000 360 13987.66 128.95 54921.38 88888.00 2020-12-25 03:21:45.000 360 13987.75 128.97 54921.30 88888.00 2020-12-25 03:21:46.000 360 13987.65 128.86 54921.53 88888.00 2020-12-25 03:21:47.000 360 13988.41 129.26 54921.28 88888.00 2020-12-25 03:21:48.000 360 13987.68 129.00 54921.46 88888.00 2020-12-25 03:21:49.000 360 13987.61 128.90 54921.46 88888.00 2020-12-25 03:21:50.000 360 13987.74 129.07 54921.18 88888.00 2020-12-25 03:21:51.000 360 13987.61 128.87 54921.43 88888.00 2020-12-25 03:21:52.000 360 13987.47 128.80 54921.44 88888.00 2020-12-25 03:21:53.000 360 13990.98 132.30 54918.05 88888.00 2020-12-25 03:21:54.000 360 13987.99 128.94 54921.41 88888.00 2020-12-25 03:21:55.000 360 13987.53 128.74 54921.32 88888.00 2020-12-25 03:21:56.000 360 13987.67 128.84 54921.33 88888.00 2020-12-25 03:21:57.000 360 13987.71 128.78 54921.36 88888.00 2020-12-25 03:21:58.000 360 13987.56 128.66 54921.38 88888.00 2020-12-25 03:21:59.000 360 13991.39 132.21 54918.09 88888.00 2020-12-25 03:22:00.000 360 13987.97 128.88 54921.21 88888.00 2020-12-25 03:22:01.000 360 13987.87 128.71 54921.24 88888.00 2020-12-25 03:22:02.000 360 13987.61 128.60 54921.35 88888.00 2020-12-25 03:22:03.000 360 13987.42 128.42 54921.34 88888.00 2020-12-25 03:22:04.000 360 13987.75 128.71 54921.06 88888.00 2020-12-25 03:22:05.000 360 13987.93 128.78 54921.16 88888.00 2020-12-25 03:22:06.000 360 13988.20 128.80 54921.13 88888.00 2020-12-25 03:22:07.000 360 13987.56 128.56 54921.12 88888.00 2020-12-25 03:22:08.000 360 13987.49 128.75 54920.87 88888.00 2020-12-25 03:22:09.000 360 13987.38 128.54 54921.00 88888.00 2020-12-25 03:22:10.000 360 13987.06 128.36 54921.15 88888.00 2020-12-25 03:22:11.000 360 13987.13 128.57 54920.93 88888.00 2020-12-25 03:22:12.000 360 13987.47 128.58 54920.98 88888.00 2020-12-25 03:22:13.000 360 13987.20 128.51 54920.64 88888.00 2020-12-25 03:22:14.000 360 13987.12 128.60 54921.01 88888.00 2020-12-25 03:22:15.000 360 13987.09 128.41 54920.78 88888.00 2020-12-25 03:22:16.000 360 13986.69 128.33 54921.09 88888.00 2020-12-25 03:22:17.000 360 13986.74 128.26 54921.03 88888.00 2020-12-25 03:22:18.000 360 13986.77 128.27 54920.98 88888.00 2020-12-25 03:22:19.000 360 13986.81 128.22 54921.05 88888.00 2020-12-25 03:22:20.000 360 13986.75 128.27 54921.02 88888.00 2020-12-25 03:22:21.000 360 13986.73 128.19 54920.86 88888.00 2020-12-25 03:22:22.000 360 13986.39 128.14 54920.99 88888.00 2020-12-25 03:22:23.000 360 13986.34 128.17 54920.96 88888.00 2020-12-25 03:22:24.000 360 13990.23 131.78 54917.37 88888.00 2020-12-25 03:22:25.000 360 13986.66 128.37 54920.85 88888.00 2020-12-25 03:22:26.000 360 13986.54 128.33 54920.62 88888.00 2020-12-25 03:22:27.000 360 13986.41 128.36 54920.66 88888.00 2020-12-25 03:22:28.000 360 13986.33 128.43 54920.62 88888.00 2020-12-25 03:22:29.000 360 13989.44 131.89 54917.30 88888.00 2020-12-25 03:22:30.000 360 13986.63 128.73 54920.59 88888.00 2020-12-25 03:22:31.000 360 13986.72 128.90 54920.50 88888.00 2020-12-25 03:22:32.000 360 13986.46 128.91 54920.54 88888.00 2020-12-25 03:22:33.000 360 13986.44 128.99 54920.31 88888.00 2020-12-25 03:22:34.000 360 13986.22 128.89 54920.46 88888.00 2020-12-25 03:22:35.000 360 13986.32 129.05 54920.38 88888.00 2020-12-25 03:22:36.000 360 13986.30 129.51 54920.38 88888.00 2020-12-25 03:22:37.000 360 13986.81 129.34 54920.31 88888.00 2020-12-25 03:22:38.000 360 13986.61 129.34 54920.14 88888.00 2020-12-25 03:22:39.000 360 13986.49 129.08 54920.56 88888.00 2020-12-25 03:22:40.000 360 13986.55 129.38 54920.24 88888.00 2020-12-25 03:22:41.000 360 13986.80 129.44 54920.34 88888.00 2020-12-25 03:22:42.000 360 13986.58 129.22 54920.46 88888.00 2020-12-25 03:22:43.000 360 13986.51 129.16 54920.58 88888.00 2020-12-25 03:22:44.000 360 13987.16 129.43 54920.57 88888.00 2020-12-25 03:22:45.000 360 13986.89 129.49 54920.41 88888.00 2020-12-25 03:22:46.000 360 13987.03 129.43 54920.28 88888.00 2020-12-25 03:22:47.000 360 13987.05 129.56 54920.44 88888.00 2020-12-25 03:22:48.000 360 13986.86 129.44 54920.55 88888.00 2020-12-25 03:22:49.000 360 13987.08 129.67 54920.47 88888.00 2020-12-25 03:22:50.000 360 13990.58 133.05 54917.06 88888.00 2020-12-25 03:22:51.000 360 13987.09 129.55 54920.46 88888.00 2020-12-25 03:22:52.000 360 13987.02 129.63 54920.65 88888.00 2020-12-25 03:22:53.000 360 13987.05 129.60 54920.47 88888.00 2020-12-25 03:22:54.000 360 13987.13 129.67 54920.61 88888.00 2020-12-25 03:22:55.000 360 13990.83 133.24 54917.13 88888.00 2020-12-25 03:22:56.000 360 13987.57 130.06 54920.46 88888.00 2020-12-25 03:22:57.000 360 13987.36 129.97 54920.49 88888.00 2020-12-25 03:22:58.000 360 13987.29 129.96 54920.65 88888.00 2020-12-25 03:22:59.000 360 13987.18 130.06 54920.52 88888.00 2020-12-25 03:23:00.000 360 13990.48 133.50 54917.28 88888.00 2020-12-25 03:23:01.000 360 13987.32 130.14 54920.52 88888.00 2020-12-25 03:23:02.000 360 13987.84 130.49 54920.60 88888.00 2020-12-25 03:23:03.000 360 13987.57 130.39 54920.63 88888.00 2020-12-25 03:23:04.000 360 13987.54 130.34 54920.81 88888.00 2020-12-25 03:23:05.000 360 13987.63 130.36 54920.66 88888.00 2020-12-25 03:23:06.000 360 13987.34 130.48 54920.78 88888.00 2020-12-25 03:23:07.000 360 13987.86 130.72 54920.41 88888.00 2020-12-25 03:23:08.000 360 13988.87 131.48 54919.73 88888.00 2020-12-25 03:23:09.000 360 13988.23 130.78 54920.55 88888.00 2020-12-25 03:23:10.000 360 13987.78 130.67 54920.69 88888.00 2020-12-25 03:23:11.000 360 13987.92 130.97 54920.51 88888.00 2020-12-25 03:23:12.000 360 13987.88 130.81 54920.70 88888.00 2020-12-25 03:23:13.000 360 13987.88 130.72 54920.87 88888.00 2020-12-25 03:23:14.000 360 13987.98 130.95 54920.83 88888.00 2020-12-25 03:23:15.000 360 13988.39 131.15 54920.63 88888.00 2020-12-25 03:23:16.000 360 13988.30 130.93 54920.64 88888.00 2020-12-25 03:23:17.000 360 13988.57 131.17 54920.83 88888.00 2020-12-25 03:23:18.000 360 13988.33 130.95 54921.02 88888.00 2020-12-25 03:23:19.000 360 13988.70 131.12 54920.68 88888.00 2020-12-25 03:23:20.000 360 13991.73 134.05 54918.30 88888.00 2020-12-25 03:23:21.000 360 13989.36 131.48 54920.91 88888.00 2020-12-25 03:23:22.000 360 13989.16 131.19 54920.96 88888.00 2020-12-25 03:23:23.000 360 13988.95 131.18 54921.06 88888.00 2020-12-25 03:23:24.000 360 13989.09 131.03 54921.13 88888.00 2020-12-25 03:23:25.000 360 13989.10 131.19 54921.16 88888.00 2020-12-25 03:23:26.000 360 13992.67 134.56 54917.66 88888.00 2020-12-25 03:23:27.000 360 13989.83 131.28 54921.28 88888.00 2020-12-25 03:23:28.000 360 13989.73 131.11 54921.29 88888.00 2020-12-25 03:23:29.000 360 13990.37 131.85 54920.59 88888.00 2020-12-25 03:23:30.000 360 13989.73 131.12 54921.24 88888.00 2020-12-25 03:23:31.000 360 13989.81 131.46 54921.21 88888.00 2020-12-25 03:23:32.000 360 13989.63 131.09 54921.40 88888.00 2020-12-25 03:23:33.000 360 13990.42 131.38 54921.22 88888.00 2020-12-25 03:23:34.000 360 13990.53 131.36 54921.48 88888.00 2020-12-25 03:23:35.000 360 13993.91 134.87 54917.93 88888.00 2020-12-25 03:23:36.000 360 13990.09 131.24 54921.41 88888.00 2020-12-25 03:23:37.000 360 13990.21 131.42 54921.39 88888.00 2020-12-25 03:23:38.000 360 13990.20 131.31 54921.54 88888.00 2020-12-25 03:23:39.000 360 13990.30 131.42 54921.40 88888.00 2020-12-25 03:23:40.000 360 13990.36 131.46 54921.44 88888.00 2020-12-25 03:23:41.000 360 13993.49 134.74 54918.24 88888.00 2020-12-25 03:23:42.000 360 13990.17 131.40 54921.53 88888.00 2020-12-25 03:23:43.000 360 13990.25 131.48 54921.59 88888.00 2020-12-25 03:23:44.000 360 13990.36 131.34 54921.66 88888.00 2020-12-25 03:23:45.000 360 13990.87 131.71 54921.67 88888.00 2020-12-25 03:23:46.000 360 13990.81 131.66 54921.48 88888.00 2020-12-25 03:23:47.000 360 13990.40 131.45 54921.67 88888.00 2020-12-25 03:23:48.000 360 13990.50 131.67 54921.65 88888.00 2020-12-25 03:23:49.000 360 13990.26 131.45 54921.72 88888.00 2020-12-25 03:23:50.000 360 13990.45 131.73 54921.40 88888.00 2020-12-25 03:23:51.000 360 13990.32 131.59 54921.38 88888.00 2020-12-25 03:23:52.000 360 13990.74 131.71 54921.50 88888.00 2020-12-25 03:23:53.000 360 13990.39 131.62 54921.55 88888.00 2020-12-25 03:23:54.000 360 13990.15 131.82 54921.30 88888.00 2020-12-25 03:23:55.000 360 13990.13 131.53 54921.40 88888.00 2020-12-25 03:23:56.000 360 13989.98 131.58 54921.46 88888.00 2020-12-25 03:23:57.000 360 13990.05 131.63 54921.53 88888.00 2020-12-25 03:23:58.000 360 13990.36 131.88 54921.49 88888.00 2020-12-25 03:23:59.000 360 13990.23 131.76 54921.43 88888.00 2020-12-25 03:24:00.000 360 13989.62 131.52 54921.47 88888.00 2020-12-25 03:24:01.000 360 13989.76 132.02 54921.40 88888.00 2020-12-25 03:24:02.000 360 13989.59 131.85 54921.46 88888.00 2020-12-25 03:24:03.000 360 13989.37 131.80 54921.26 88888.00 2020-12-25 03:24:04.000 360 13989.29 131.76 54921.41 88888.00 2020-12-25 03:24:05.000 360 13989.35 131.61 54921.42 88888.00 2020-12-25 03:24:06.000 360 13992.35 134.89 54918.06 88888.00 2020-12-25 03:24:07.000 360 13989.14 131.97 54920.94 88888.00 2020-12-25 03:24:08.000 360 13988.89 131.83 54921.12 88888.00 2020-12-25 03:24:09.000 360 13988.73 131.56 54921.25 88888.00 2020-12-25 03:24:10.000 360 13989.23 131.93 54921.04 88888.00 2020-12-25 03:24:11.000 360 13992.19 135.23 54917.79 88888.00 2020-12-25 03:24:12.000 360 13989.06 132.09 54920.85 88888.00 2020-12-25 03:24:13.000 360 13988.74 131.94 54920.94 88888.00 2020-12-25 03:24:14.000 360 13988.18 131.67 54921.18 88888.00 2020-12-25 03:24:15.000 360 13988.60 132.41 54920.53 88888.00 2020-12-25 03:24:16.000 360 13988.12 131.85 54921.07 88888.00 2020-12-25 03:24:17.000 360 13988.40 132.15 54920.74 88888.00 2020-12-25 03:24:18.000 360 13988.08 131.98 54920.81 88888.00 2020-12-25 03:24:19.000 360 13987.71 131.92 54921.00 88888.00 2020-12-25 03:24:20.000 360 13987.75 131.94 54920.94 88888.00 2020-12-25 03:24:21.000 360 13987.67 132.14 54920.86 88888.00 2020-12-25 03:24:22.000 360 13987.44 131.88 54920.84 88888.00 2020-12-25 03:24:23.000 360 13987.79 132.23 54920.72 88888.00 2020-12-25 03:24:24.000 360 13987.76 132.17 54920.71 88888.00 2020-12-25 03:24:25.000 360 13987.31 132.03 54920.77 88888.00 2020-12-25 03:24:26.000 360 13987.05 132.17 54920.59 88888.00 2020-12-25 03:24:27.000 360 13990.08 135.25 54917.36 88888.00 2020-12-25 03:24:28.000 360 13987.03 132.16 54920.62 88888.00 2020-12-25 03:24:29.000 360 13986.95 132.06 54920.58 88888.00 2020-12-25 03:24:30.000 360 13987.17 132.21 54920.55 88888.00 2020-12-25 03:24:31.000 360 13987.15 132.13 54920.63 88888.00 2020-12-25 03:24:32.000 360 13986.94 132.02 54920.68 88888.00 2020-12-25 03:24:33.000 360 13990.28 135.61 54917.08 88888.00 2020-12-25 03:24:34.000 360 13987.30 132.14 54920.42 88888.00 2020-12-25 03:24:35.000 360 13987.46 132.34 54920.51 88888.00 2020-12-25 03:24:36.000 360 13987.62 132.33 54920.20 88888.00 2020-12-25 03:24:37.000 360 13987.60 132.33 54920.34 88888.00 2020-12-25 03:24:38.000 360 13987.54 132.05 54920.35 88888.00 2020-12-25 03:24:39.000 360 13987.84 132.39 54920.12 88888.00 2020-12-25 03:24:40.000 360 13987.71 132.16 54920.44 88888.00 2020-12-25 03:24:41.000 360 13987.91 132.22 54920.49 88888.00 2020-12-25 03:24:42.000 360 13991.56 135.63 54917.02 88888.00 2020-12-25 03:24:43.000 360 13988.11 131.92 54920.66 88888.00 2020-12-25 03:24:44.000 360 13988.28 132.31 54920.48 88888.00 2020-12-25 03:24:45.000 360 13987.97 131.93 54920.86 88888.00 2020-12-25 03:24:46.000 360 13987.86 131.86 54920.87 88888.00 2020-12-25 03:24:47.000 360 13988.13 132.06 54920.73 88888.00 2020-12-25 03:24:48.000 360 13988.86 132.33 54920.82 88888.00 2020-12-25 03:24:49.000 360 13988.96 132.40 54920.69 88888.00 2020-12-25 03:24:50.000 360 13988.83 132.20 54920.79 88888.00 2020-12-25 03:24:51.000 360 13988.49 132.13 54920.98 88888.00 2020-12-25 03:24:52.000 360 13988.73 132.28 54920.85 88888.00 2020-12-25 03:24:53.000 360 13988.93 132.53 54920.69 88888.00 2020-12-25 03:24:54.000 360 13988.74 132.38 54921.15 88888.00 2020-12-25 03:24:55.000 360 13989.44 132.65 54921.00 88888.00 2020-12-25 03:24:56.000 360 13989.33 132.71 54920.77 88888.00 2020-12-25 03:24:57.000 360 13992.42 135.91 54918.11 88888.00 2020-12-25 03:24:58.000 360 13989.31 132.69 54921.19 88888.00 2020-12-25 03:24:59.000 360 13989.34 132.77 54921.19 88888.00 2020-12-25 03:25:00.000 360 13989.44 132.96 54921.15 88888.00 2020-12-25 03:25:01.000 360 13989.70 132.85 54921.09 88888.00 2020-12-25 03:25:02.000 360 13989.94 132.80 54921.20 88888.00 2020-12-25 03:25:03.000 360 13993.06 136.24 54917.96 88888.00 2020-12-25 03:25:04.000 360 13989.89 132.68 54921.58 88888.00 2020-12-25 03:25:05.000 360 13990.07 132.86 54921.48 88888.00 2020-12-25 03:25:06.000 360 13990.11 132.87 54921.53 88888.00 2020-12-25 03:25:07.000 360 13990.80 133.14 54921.48 88888.00 2020-12-25 03:25:08.000 360 13990.55 132.84 54921.55 88888.00 2020-12-25 03:25:09.000 360 13990.41 132.79 54921.79 88888.00 2020-12-25 03:25:10.000 360 13990.72 132.91 54921.75 88888.00 2020-12-25 03:25:11.000 360 13990.77 133.02 54921.68 88888.00 2020-12-25 03:25:12.000 360 13990.74 132.74 54922.10 88888.00 2020-12-25 03:25:13.000 360 13991.44 133.01 54921.94 88888.00 2020-12-25 03:25:14.000 360 13991.43 133.08 54921.99 88888.00 2020-12-25 03:25:15.000 360 13991.22 133.08 54921.78 88888.00 2020-12-25 03:25:16.000 360 13991.13 133.02 54922.18 88888.00 2020-12-25 03:25:17.000 360 13991.10 132.91 54922.06 88888.00 2020-12-25 03:25:18.000 360 13990.92 132.49 54922.75 88888.00 2020-12-25 03:25:19.000 360 13991.00 132.99 54922.22 88888.00 2020-12-25 03:25:20.000 360 13991.62 133.55 54922.15 88888.00 2020-12-25 03:25:21.000 360 13991.14 133.33 54922.37 88888.00 2020-12-25 03:25:22.000 360 13995.58 137.56 54918.05 88888.00 2020-12-25 03:25:23.000 360 13992.20 134.40 54921.70 88888.00 2020-12-25 03:25:24.000 360 13991.40 133.80 54922.31 88888.00 2020-12-25 03:25:25.000 360 13991.03 133.59 54922.43 88888.00 2020-12-25 03:25:26.000 360 13991.44 133.97 54922.36 88888.00 2020-12-25 03:25:27.000 360 13991.65 133.86 54922.25 88888.00 2020-12-25 03:25:28.000 360 13994.67 137.07 54919.23 88888.00 2020-12-25 03:25:29.000 360 13991.32 133.86 54922.48 88888.00 2020-12-25 03:25:30.000 360 13991.34 133.83 54922.73 88888.00 2020-12-25 03:25:31.000 360 13991.49 134.01 54922.58 88888.00 2020-12-25 03:25:32.000 360 13991.97 134.27 54922.66 88888.00 2020-12-25 03:25:33.000 360 13994.95 137.55 54919.24 88888.00 2020-12-25 03:25:34.000 360 13991.71 134.27 54922.57 88888.00 2020-12-25 03:25:35.000 360 13991.66 134.29 54922.76 88888.00 2020-12-25 03:25:36.000 360 13991.49 134.17 54922.75 88888.00 2020-12-25 03:25:37.000 360 13991.90 134.53 54922.61 88888.00 2020-12-25 03:25:38.000 360 13995.23 137.67 54919.56 88888.00 2020-12-25 03:25:39.000 360 13995.69 138.48 54918.44 88888.00 2020-12-25 03:25:40.000 360 13991.77 134.33 54922.81 88888.00 2020-12-25 03:25:41.000 360 13991.81 134.41 54922.85 88888.00 2020-12-25 03:25:42.000 360 13991.88 134.29 54922.85 88888.00 2020-12-25 03:25:43.000 360 13991.73 134.36 54922.90 88888.00 2020-12-25 03:25:44.000 360 13991.54 134.13 54923.05 88888.00 2020-12-25 03:25:45.000 360 13992.31 134.79 54922.97 88888.00 2020-12-25 03:25:46.000 360 13991.87 134.40 54922.92 88888.00 2020-12-25 03:25:47.000 360 13991.76 134.37 54922.99 88888.00 2020-12-25 03:25:48.000 360 13991.99 134.51 54922.80 88888.00 2020-12-25 03:25:49.000 360 13991.78 134.38 54922.87 88888.00 2020-12-25 03:25:50.000 360 13991.71 134.33 54923.06 88888.00 2020-12-25 03:25:51.000 360 13992.25 134.59 54922.86 88888.00 2020-12-25 03:25:52.000 360 13991.99 134.33 54922.99 88888.00 2020-12-25 03:25:53.000 360 13991.94 135.05 54922.20 88888.00 2020-12-25 03:25:54.000 360 13993.28 135.85 54921.95 88888.00 2020-12-25 03:25:55.000 360 13991.75 134.31 54922.88 88888.00 2020-12-25 03:25:56.000 360 13991.85 134.34 54922.98 88888.00 2020-12-25 03:25:57.000 360 13992.35 134.65 54922.82 88888.00 2020-12-25 03:25:58.000 360 13991.79 134.26 54922.99 88888.00 2020-12-25 03:25:59.000 360 13995.11 137.65 54919.65 88888.00 2020-12-25 03:26:00.000 360 13992.94 135.07 54922.30 88888.00 2020-12-25 03:26:01.000 360 13992.31 134.49 54922.86 88888.00 2020-12-25 03:26:02.000 360 13991.89 134.34 54922.86 88888.00 2020-12-25 03:26:03.000 360 13992.58 134.86 54922.51 88888.00 2020-12-25 03:26:04.000 360 13992.20 134.42 54922.58 88888.00 2020-12-25 03:26:05.000 360 13992.08 134.43 54922.78 88888.00 2020-12-25 03:26:06.000 360 13991.88 134.30 54922.92 88888.00 2020-12-25 03:26:07.000 360 13991.95 134.27 54922.70 88888.00 2020-12-25 03:26:08.000 360 13991.87 134.36 54922.77 88888.00 2020-12-25 03:26:09.000 360 13992.10 134.62 54922.45 88888.00 2020-12-25 03:26:10.000 360 13992.25 134.37 54922.88 88888.00 2020-12-25 03:26:11.000 360 13991.67 134.21 54922.87 88888.00 2020-12-25 03:26:12.000 360 13991.54 134.17 54922.84 88888.00 2020-12-25 03:26:13.000 360 13991.58 134.01 54922.99 88888.00 2020-12-25 03:26:14.000 360 13991.81 134.13 54922.85 88888.00 2020-12-25 03:26:15.000 360 13991.70 134.24 54922.71 88888.00 2020-12-25 03:26:16.000 360 13991.89 133.98 54922.82 88888.00 2020-12-25 03:26:17.000 360 13991.79 133.83 54922.84 88888.00 2020-12-25 03:26:18.000 360 13991.68 133.96 54922.80 88888.00 2020-12-25 03:26:19.000 360 13991.62 133.96 54922.69 88888.00 2020-12-25 03:26:20.000 360 13991.77 134.00 54922.81 88888.00 2020-12-25 03:26:21.000 360 13995.16 137.67 54919.14 88888.00 2020-12-25 03:26:22.000 360 13992.20 134.09 54922.61 88888.00 2020-12-25 03:26:23.000 360 13991.84 133.94 54922.84 88888.00 2020-12-25 03:26:24.000 360 13991.63 133.87 54922.72 88888.00 2020-12-25 03:26:25.000 360 13991.58 133.79 54922.59 88888.00 2020-12-25 03:26:26.000 360 13994.82 136.94 54919.53 88888.00 2020-12-25 03:26:27.000 360 13991.42 133.49 54922.69 88888.00 2020-12-25 03:26:28.000 360 13992.20 133.76 54922.63 88888.00 2020-12-25 03:26:29.000 360 13991.75 133.54 54922.68 88888.00 2020-12-25 03:26:30.000 360 13994.92 136.60 54919.49 88888.00 2020-12-25 03:26:31.000 360 13991.53 133.30 54922.85 88888.00 2020-12-25 03:26:32.000 360 13991.37 133.32 54922.71 88888.00 2020-12-25 03:26:33.000 360 13991.91 133.62 54922.22 88888.00 2020-12-25 03:26:34.000 360 13991.47 133.05 54922.86 88888.00 2020-12-25 03:26:35.000 360 13992.08 133.36 54922.47 88888.00 2020-12-25 03:26:36.000 360 13991.71 133.17 54922.20 88888.00 2020-12-25 03:26:37.000 360 13991.52 133.00 54922.59 88888.00 2020-12-25 03:26:38.000 360 13991.28 132.81 54922.64 88888.00 2020-12-25 03:26:39.000 360 13991.41 132.69 54922.82 88888.00 2020-12-25 03:26:40.000 360 13991.33 132.91 54922.52 88888.00 2020-12-25 03:26:41.000 360 13991.68 132.83 54922.61 88888.00 2020-12-25 03:26:42.000 360 13991.37 132.53 54922.71 88888.00 2020-12-25 03:26:43.000 360 13991.08 132.45 54922.63 88888.00 2020-12-25 03:26:44.000 360 13991.08 132.49 54922.66 88888.00 2020-12-25 03:26:45.000 360 13991.14 132.38 54922.51 88888.00 2020-12-25 03:26:46.000 360 13991.64 132.61 54922.43 88888.00 2020-12-25 03:26:47.000 360 13991.60 132.56 54922.42 88888.00 2020-12-25 03:26:48.000 360 13991.13 132.20 54922.59 88888.00 2020-12-25 03:26:49.000 360 13991.03 132.25 54922.42 88888.00 2020-12-25 03:26:50.000 360 13990.85 132.09 54922.45 88888.00 2020-12-25 03:26:51.000 360 13990.84 132.02 54922.60 88888.00 2020-12-25 03:26:52.000 360 13990.72 132.01 54922.64 88888.00 2020-12-25 03:26:53.000 360 13991.23 132.12 54922.45 88888.00 2020-12-25 03:26:54.000 360 13990.73 131.85 54922.55 88888.00 2020-12-25 03:26:55.000 360 13992.22 133.41 54920.75 88888.00 2020-12-25 03:26:56.000 360 13991.78 132.70 54921.96 88888.00 2020-12-25 03:26:57.000 360 13990.79 131.84 54922.42 88888.00 2020-12-25 03:26:58.000 360 13990.51 131.40 54922.48 88888.00 2020-12-25 03:26:59.000 360 13990.59 131.53 54922.63 88888.00 2020-12-25 03:27:00.000 360 13991.18 131.74 54922.30 88888.00 2020-12-25 03:27:01.000 360 13994.06 134.79 54919.09 88888.00 2020-12-25 03:27:02.000 360 13990.36 131.39 54922.41 88888.00 2020-12-25 03:27:03.000 360 13990.64 131.50 54922.19 88888.00 2020-12-25 03:27:04.000 360 13990.40 131.22 54922.42 88888.00 2020-12-25 03:27:05.000 360 13990.39 131.27 54922.15 88888.00 2020-12-25 03:27:06.000 360 13990.89 131.35 54922.28 88888.00 2020-12-25 03:27:07.000 360 13990.28 131.12 54922.28 88888.00 2020-12-25 03:27:08.000 360 13990.11 130.93 54922.28 88888.00 2020-12-25 03:27:09.000 360 13990.15 131.00 54922.19 88888.00 2020-12-25 03:27:10.000 360 13990.22 130.87 54922.21 88888.00 2020-12-25 03:27:11.000 360 13990.05 130.89 54922.05 88888.00 2020-12-25 03:27:12.000 360 13990.29 131.01 54921.99 88888.00 2020-12-25 03:27:13.000 360 13989.96 130.71 54922.05 88888.00 2020-12-25 03:27:14.000 360 13989.78 130.56 54922.00 88888.00 2020-12-25 03:27:15.000 360 13989.59 130.50 54922.00 88888.00 2020-12-25 03:27:16.000 360 13992.82 134.16 54918.32 88888.00 2020-12-25 03:27:17.000 360 13992.66 133.79 54918.75 88888.00 2020-12-25 03:27:18.000 360 13989.80 130.65 54921.96 88888.00 2020-12-25 03:27:19.000 360 13989.59 130.73 54921.81 88888.00 2020-12-25 03:27:20.000 360 13989.30 130.64 54921.91 88888.00 2020-12-25 03:27:21.000 360 13989.05 130.37 54921.86 88888.00 2020-12-25 03:27:22.000 360 13992.16 133.64 54918.52 88888.00 2020-12-25 03:27:23.000 360 13989.02 130.59 54921.63 88888.00 2020-12-25 03:27:24.000 360 13988.88 130.53 54921.88 88888.00 2020-12-25 03:27:25.000 360 13989.21 130.50 54921.82 88888.00 2020-12-25 03:27:26.000 360 13988.79 130.56 54921.52 88888.00 2020-12-25 03:27:27.000 360 13988.56 130.58 54921.71 88888.00 2020-12-25 03:27:28.000 360 13988.59 130.44 54921.71 88888.00 2020-12-25 03:27:29.000 360 13988.53 130.54 54921.61 88888.00 2020-12-25 03:27:30.000 360 13988.58 130.64 54921.56 88888.00 2020-12-25 03:27:31.000 360 13988.95 130.92 54921.43 88888.00 2020-12-25 03:27:32.000 360 13988.49 130.62 54921.41 88888.00 2020-12-25 03:27:33.000 360 13988.69 130.59 54921.49 88888.00 2020-12-25 03:27:34.000 360 13988.46 130.66 54921.35 88888.00 2020-12-25 03:27:35.000 360 13988.29 130.47 54921.49 88888.00 2020-12-25 03:27:36.000 360 13988.33 130.56 54921.45 88888.00 2020-12-25 03:27:37.000 360 13987.98 130.36 54921.60 88888.00 2020-12-25 03:27:38.000 360 13988.60 130.58 54921.17 88888.00 2020-12-25 03:27:39.000 360 13988.20 130.40 54921.40 88888.00 2020-12-25 03:27:40.000 360 13988.02 130.36 54921.43 88888.00 2020-12-25 03:27:41.000 360 13987.92 130.20 54921.48 88888.00 2020-12-25 03:27:42.000 360 13988.10 130.52 54921.25 88888.00 2020-12-25 03:27:43.000 360 13988.79 130.84 54921.01 88888.00 2020-12-25 03:27:44.000 360 13988.08 130.43 54921.33 88888.00 2020-12-25 03:27:45.000 360 13988.20 130.62 54921.24 88888.00 2020-12-25 03:27:46.000 360 13987.93 130.38 54921.18 88888.00 2020-12-25 03:27:47.000 360 13991.08 133.55 54918.19 88888.00 2020-12-25 03:27:48.000 360 13987.95 130.34 54921.25 88888.00 2020-12-25 03:27:49.000 360 13988.81 131.21 54920.38 88888.00 2020-12-25 03:27:50.000 360 13988.45 130.90 54921.31 88888.00 2020-12-25 03:27:51.000 360 13987.85 130.38 54921.19 88888.00 2020-12-25 03:27:52.000 360 13987.50 130.33 54921.29 88888.00 2020-12-25 03:27:53.000 360 13990.83 133.69 54917.89 88888.00 2020-12-25 03:27:54.000 360 13987.56 130.50 54921.22 88888.00 2020-12-25 03:27:55.000 360 13987.55 130.40 54921.23 88888.00 2020-12-25 03:27:56.000 360 13988.03 130.90 54920.94 88888.00 2020-12-25 03:27:57.000 360 13987.98 130.99 54920.61 88888.00 2020-12-25 03:27:58.000 360 13987.49 130.63 54921.18 88888.00 2020-12-25 03:27:59.000 360 13987.19 130.34 54921.29 88888.00 2020-12-25 03:28:00.000 360 13987.26 130.49 54921.11 88888.00 2020-12-25 03:28:01.000 360 13987.11 130.69 54920.85 88888.00 2020-12-25 03:28:02.000 360 13987.06 130.52 54921.31 88888.00 2020-12-25 03:28:03.000 360 13990.51 133.92 54917.86 88888.00 2020-12-25 03:28:04.000 360 13986.95 130.54 54921.24 88888.00 2020-12-25 03:28:05.000 360 13986.92 130.63 54921.25 88888.00 2020-12-25 03:28:06.000 360 13986.94 130.69 54921.24 88888.00 2020-12-25 03:28:07.000 360 13986.79 130.66 54921.13 88888.00 2020-12-25 03:28:08.000 360 13987.24 130.73 54921.12 88888.00 2020-12-25 03:28:09.000 360 13990.10 133.79 54917.88 88888.00 2020-12-25 03:28:10.000 360 13987.73 131.72 54920.28 88888.00 2020-12-25 03:28:11.000 360 13987.21 131.05 54920.87 88888.00 2020-12-25 03:28:12.000 360 13987.32 131.05 54921.02 88888.00 2020-12-25 03:28:13.000 360 13986.80 130.54 54921.23 88888.00 2020-12-25 03:28:14.000 360 13987.22 130.78 54921.04 88888.00 2020-12-25 03:28:15.000 360 13987.23 130.70 54921.15 88888.00 2020-12-25 03:28:16.000 360 13986.88 130.37 54921.12 88888.00 2020-12-25 03:28:17.000 360 13986.48 130.28 54921.23 88888.00 2020-12-25 03:28:18.000 360 13986.63 130.41 54921.15 88888.00 2020-12-25 03:28:19.000 360 13986.51 130.23 54921.07 88888.00 2020-12-25 03:28:20.000 360 13986.60 130.17 54921.22 88888.00 2020-12-25 03:28:21.000 360 13987.05 130.45 54921.17 88888.00 2020-12-25 03:28:22.000 360 13986.60 130.26 54921.16 88888.00 2020-12-25 03:28:23.000 360 13986.30 130.00 54921.29 88888.00 2020-12-25 03:28:24.000 360 13989.68 133.47 54917.84 88888.00 2020-12-25 03:28:25.000 360 13986.33 129.97 54921.25 88888.00 2020-12-25 03:28:26.000 360 13986.50 130.00 54921.26 88888.00 2020-12-25 03:28:27.000 360 13986.59 130.22 54920.77 88888.00 2020-12-25 03:28:28.000 360 13986.53 129.89 54921.23 88888.00 2020-12-25 03:28:29.000 360 13986.16 129.89 54921.29 88888.00 2020-12-25 03:28:30.000 360 13986.26 129.78 54921.35 88888.00 2020-12-25 03:28:31.000 360 13987.27 130.68 54920.27 88888.00 2020-12-25 03:28:32.000 360 13986.15 130.01 54921.19 88888.00 2020-12-25 03:28:33.000 360 13987.25 130.58 54920.56 88888.00 2020-12-25 03:28:34.000 360 13989.39 133.25 54917.91 88888.00 2020-12-25 03:28:35.000 360 13986.27 129.95 54921.15 88888.00 2020-12-25 03:28:36.000 360 13986.24 130.08 54921.20 88888.00 2020-12-25 03:28:37.000 360 13986.26 130.18 54921.02 88888.00 2020-12-25 03:28:38.000 360 13986.13 129.99 54921.25 88888.00 2020-12-25 03:28:39.000 360 13986.74 130.49 54920.95 88888.00 2020-12-25 03:28:40.000 360 13989.68 133.59 54917.74 88888.00 2020-12-25 03:28:41.000 360 13986.49 130.20 54921.09 88888.00 2020-12-25 03:28:42.000 360 13986.21 130.27 54920.99 88888.00 2020-12-25 03:28:43.000 360 13986.23 130.20 54921.09 88888.00 2020-12-25 03:28:44.000 360 13986.40 130.37 54920.86 88888.00 2020-12-25 03:28:45.000 360 13986.28 130.28 54921.16 88888.00 2020-12-25 03:28:46.000 360 13987.02 130.78 54920.74 88888.00 2020-12-25 03:28:47.000 360 13986.69 130.49 54920.83 88888.00 2020-12-25 03:28:48.000 360 13986.44 130.32 54921.16 88888.00 2020-12-25 03:28:49.000 360 13986.51 130.53 54921.15 88888.00 2020-12-25 03:28:50.000 360 13986.74 130.79 54920.97 88888.00 2020-12-25 03:28:51.000 360 13986.54 130.50 54921.13 88888.00 2020-12-25 03:28:52.000 360 13986.74 130.47 54921.09 88888.00 2020-12-25 03:28:53.000 360 13987.04 130.60 54921.16 88888.00 2020-12-25 03:28:54.000 360 13986.77 130.56 54921.03 88888.00 2020-12-25 03:28:55.000 360 13986.76 130.80 54920.91 88888.00 2020-12-25 03:28:56.000 360 13986.79 130.64 54920.96 88888.00 2020-12-25 03:28:57.000 360 13987.20 131.23 54920.29 88888.00 2020-12-25 03:28:58.000 360 13990.24 134.07 54917.74 88888.00 2020-12-25 03:28:59.000 360 13986.91 130.82 54921.07 88888.00 2020-12-25 03:29:00.000 360 13986.87 131.10 54920.79 88888.00 2020-12-25 03:29:01.000 360 13986.65 130.63 54921.27 88888.00 2020-12-25 03:29:02.000 360 13986.56 130.68 54920.96 88888.00 2020-12-25 03:29:03.000 360 13989.92 134.04 54917.51 88888.00 2020-12-25 03:29:04.000 360 13987.18 131.00 54920.90 88888.00 2020-12-25 03:29:05.000 360 13986.94 130.77 54921.23 88888.00 2020-12-25 03:29:06.000 360 13986.27 130.50 54921.31 88888.00 2020-12-25 03:29:07.000 360 13986.02 130.47 54921.40 88888.00 2020-12-25 03:29:08.000 360 13986.36 130.63 54921.14 88888.00 2020-12-25 03:29:09.000 360 13986.16 130.55 54921.12 88888.00 2020-12-25 03:29:10.000 360 13986.01 130.55 54921.10 88888.00 2020-12-25 03:29:11.000 360 13986.54 130.80 54921.23 88888.00 2020-12-25 03:29:12.000 360 13986.37 130.64 54921.04 88888.00 2020-12-25 03:29:13.000 360 13986.12 130.59 54920.84 88888.00 2020-12-25 03:29:14.000 360 13985.97 130.58 54921.08 88888.00 2020-12-25 03:29:15.000 360 13985.97 130.70 54920.96 88888.00 2020-12-25 03:29:16.000 360 13985.94 130.79 54921.07 88888.00 2020-12-25 03:29:17.000 360 13986.42 130.92 54920.78 88888.00 2020-12-25 03:29:18.000 360 13986.21 130.84 54920.95 88888.00 2020-12-25 03:29:19.000 360 13985.88 130.70 54920.95 88888.00 2020-12-25 03:29:20.000 360 13985.80 130.80 54920.97 88888.00 2020-12-25 03:29:21.000 360 13985.84 130.86 54920.84 88888.00 2020-12-25 03:29:22.000 360 13985.69 130.76 54920.83 88888.00 2020-12-25 03:29:23.000 360 13985.78 131.08 54920.93 88888.00 2020-12-25 03:29:24.000 360 13985.75 130.83 54920.93 88888.00 2020-12-25 03:29:25.000 360 13985.56 130.91 54920.86 88888.00 2020-12-25 03:29:26.000 360 13985.57 130.92 54920.90 88888.00 2020-12-25 03:29:27.000 360 13985.45 131.06 54920.75 88888.00 2020-12-25 03:29:28.000 360 13985.28 131.07 54920.68 88888.00 2020-12-25 03:29:29.000 360 13988.51 133.90 54918.36 88888.00 2020-12-25 03:29:30.000 360 13985.78 131.32 54920.65 88888.00 2020-12-25 03:29:31.000 360 13985.58 131.18 54920.48 88888.00 2020-12-25 03:29:32.000 360 13985.35 131.01 54920.56 88888.00 2020-12-25 03:29:33.000 360 13985.16 131.08 54920.63 88888.00 2020-12-25 03:29:34.000 360 13988.30 134.19 54917.34 88888.00 2020-12-25 03:29:35.000 360 13985.26 131.11 54920.44 88888.00 2020-12-25 03:29:36.000 360 13985.38 131.19 54920.50 88888.00 2020-12-25 03:29:37.000 360 13985.42 131.03 54920.51 88888.00 2020-12-25 03:29:38.000 360 13984.82 130.82 54920.45 88888.00 2020-12-25 03:29:39.000 360 13985.01 131.07 54920.30 88888.00 2020-12-25 03:29:40.000 360 13984.84 130.91 54920.44 88888.00 2020-12-25 03:29:41.000 360 13984.89 131.00 54920.46 88888.00 2020-12-25 03:29:42.000 360 13985.36 131.07 54920.28 88888.00 2020-12-25 03:29:43.000 360 13985.43 131.13 54920.35 88888.00 2020-12-25 03:29:44.000 360 13984.79 130.95 54920.41 88888.00 2020-12-25 03:29:45.000 360 13984.76 130.85 54920.30 88888.00 2020-12-25 03:29:46.000 360 13984.65 130.92 54920.20 88888.00 2020-12-25 03:29:47.000 360 13984.66 130.74 54920.38 88888.00 2020-12-25 03:29:48.000 360 13984.84 130.89 54920.32 88888.00 2020-12-25 03:29:49.000 360 13985.10 131.00 54920.19 88888.00 2020-12-25 03:29:50.000 360 13984.83 130.96 54920.18 88888.00 2020-12-25 03:29:51.000 360 13985.33 131.31 54919.84 88888.00 2020-12-25 03:29:52.000 360 13989.95 135.71 54915.72 88888.00 2020-12-25 03:29:53.000 360 13987.70 133.63 54917.50 88888.00 2020-12-25 03:29:54.000 360 13985.41 131.16 54920.22 88888.00 2020-12-25 03:29:55.000 360 13985.38 130.98 54920.45 88888.00 2020-12-25 03:29:56.000 360 13985.15 131.04 54920.27 88888.00 2020-12-25 03:29:57.000 360 13985.45 131.32 54919.79 88888.00 2020-12-25 03:29:58.000 360 13988.49 134.32 54917.04 88888.00 2020-12-25 03:29:59.000 360 13984.95 130.47 54920.94 88888.00 2020-12-25 03:30:00.000 360 13985.36 130.89 54920.42 88888.00 2020-12-25 03:30:01.000 360 13986.16 131.15 54920.35 88888.00 2020-12-25 03:30:02.000 360 13985.73 130.97 54920.50 88888.00 2020-12-25 03:30:03.000 360 13985.75 131.12 54920.35 88888.00 2020-12-25 03:30:04.000 360 13985.76 130.80 54920.60 88888.00 2020-12-25 03:30:05.000 360 13988.98 134.21 54917.19 88888.00 2020-12-25 03:30:06.000 360 13986.00 130.97 54920.64 88888.00 2020-12-25 03:30:07.000 360 13986.48 131.19 54920.57 88888.00 2020-12-25 03:30:08.000 360 13989.68 134.37 54917.19 88888.00 2020-12-25 03:30:09.000 360 13986.21 130.97 54920.49 88888.00 2020-12-25 03:30:10.000 360 13986.33 131.10 54920.71 88888.00 2020-12-25 03:30:11.000 360 13986.44 131.18 54920.62 88888.00 2020-12-25 03:30:12.000 360 13986.56 131.14 54920.75 88888.00 2020-12-25 03:30:13.000 360 13986.67 131.07 54920.64 88888.00 2020-12-25 03:30:14.000 360 13986.74 131.25 54920.62 88888.00 2020-12-25 03:30:15.000 360 13986.93 131.43 54920.63 88888.00 2020-12-25 03:30:16.000 360 13986.98 131.42 54920.55 88888.00 2020-12-25 03:30:17.000 360 13986.87 131.15 54921.09 88888.00 2020-12-25 03:30:18.000 360 13987.24 131.40 54920.88 88888.00 2020-12-25 03:30:19.000 360 13987.73 131.74 54920.74 88888.00 2020-12-25 03:30:20.000 360 13988.05 132.54 54920.08 88888.00 2020-12-25 03:30:21.000 360 13987.88 131.68 54920.92 88888.00 2020-12-25 03:30:22.000 360 13987.65 131.79 54920.62 88888.00 2020-12-25 03:30:23.000 360 13987.65 131.68 54921.12 88888.00 2020-12-25 03:30:24.000 360 13987.78 131.69 54921.16 88888.00 2020-12-25 03:30:25.000 360 13990.88 135.07 54918.04 88888.00 2020-12-25 03:30:26.000 360 13988.49 132.31 54920.91 88888.00 2020-12-25 03:30:27.000 360 13988.26 132.01 54921.04 88888.00 2020-12-25 03:30:28.000 360 13988.19 132.18 54921.01 88888.00 2020-12-25 03:30:29.000 360 13988.11 131.77 54921.44 88888.00 2020-12-25 03:30:30.000 360 13988.33 132.07 54921.20 88888.00 2020-12-25 03:30:31.000 360 13991.54 135.23 54918.02 88888.00 2020-12-25 03:30:32.000 360 13988.93 132.34 54921.25 88888.00 2020-12-25 03:30:33.000 360 13988.78 132.18 54921.22 88888.00 2020-12-25 03:30:34.000 360 13988.31 132.05 54921.58 88888.00 2020-12-25 03:30:35.000 360 13988.22 131.79 54921.57 88888.00 2020-12-25 03:30:36.000 360 13991.54 135.35 54918.12 88888.00 2020-12-25 03:30:37.000 360 13988.42 132.15 54921.36 88888.00 2020-12-25 03:30:38.000 360 13988.33 131.91 54921.46 88888.00 2020-12-25 03:30:39.000 360 13988.73 132.32 54921.43 88888.00 2020-12-25 03:30:40.000 360 13988.64 132.12 54921.38 88888.00 2020-12-25 03:30:41.000 360 13992.59 136.12 54917.65 88888.00 2020-12-25 03:30:42.000 360 13988.35 131.98 54921.64 88888.00 2020-12-25 03:30:43.000 360 13988.51 132.15 54921.42 88888.00 2020-12-25 03:30:44.000 360 13988.99 132.42 54921.37 88888.00 2020-12-25 03:30:45.000 360 13988.68 132.02 54921.51 88888.00 2020-12-25 03:30:46.000 360 13991.75 135.72 54918.57 88888.00 2020-12-25 03:30:47.000 360 13991.74 135.30 54918.20 88888.00 2020-12-25 03:30:48.000 360 13988.55 131.87 54921.42 88888.00 2020-12-25 03:30:49.000 360 13988.58 132.04 54921.44 88888.00 2020-12-25 03:30:50.000 360 13988.70 131.95 54921.52 88888.00 2020-12-25 03:30:51.000 360 13989.12 132.28 54921.26 88888.00 2020-12-25 03:30:52.000 360 13992.05 135.27 54918.28 88888.00 2020-12-25 03:30:53.000 360 13988.72 132.01 54921.38 88888.00 2020-12-25 03:30:54.000 360 13988.68 132.26 54921.45 88888.00 2020-12-25 03:30:55.000 360 13988.44 131.88 54921.54 88888.00 2020-12-25 03:30:56.000 360 13988.48 132.01 54921.38 88888.00 2020-12-25 03:30:57.000 360 13989.05 132.26 54921.32 88888.00 2020-12-25 03:30:58.000 360 13989.12 132.43 54921.45 88888.00 2020-12-25 03:30:59.000 360 13988.49 132.05 54921.50 88888.00 2020-12-25 03:31:00.000 360 13988.22 132.13 54921.35 88888.00 2020-12-25 03:31:01.000 360 13988.13 132.16 54921.53 88888.00 2020-12-25 03:31:02.000 360 13988.72 132.92 54921.12 88888.00 2020-12-25 03:31:03.000 360 13988.18 132.59 54921.18 88888.00 2020-12-25 03:31:04.000 360 13988.14 132.68 54921.30 88888.00 2020-12-25 03:31:05.000 360 13987.89 132.44 54921.18 88888.00 2020-12-25 03:31:06.000 360 13987.64 132.37 54921.39 88888.00 2020-12-25 03:31:07.000 360 13987.53 132.35 54921.29 88888.00 2020-12-25 03:31:08.000 360 13987.74 132.84 54920.97 88888.00 2020-12-25 03:31:09.000 360 13988.00 132.50 54921.16 88888.00 2020-12-25 03:31:10.000 360 13987.45 132.34 54921.19 88888.00 2020-12-25 03:31:11.000 360 13987.52 132.34 54921.05 88888.00 2020-12-25 03:31:12.000 360 13987.52 132.15 54921.02 88888.00 2020-12-25 03:31:13.000 360 13987.31 132.08 54921.14 88888.00 2020-12-25 03:31:14.000 360 13987.26 131.92 54920.99 88888.00 2020-12-25 03:31:15.000 360 13987.22 131.63 54921.01 88888.00 2020-12-25 03:31:16.000 360 13987.84 131.91 54920.80 88888.00 2020-12-25 03:31:17.000 360 13990.56 134.77 54917.68 88888.00 2020-12-25 03:31:18.000 360 13987.38 131.38 54920.97 88888.00 2020-12-25 03:31:19.000 360 13987.04 131.30 54921.01 88888.00 2020-12-25 03:31:20.000 360 13987.10 131.19 54920.96 88888.00 2020-12-25 03:31:21.000 360 13987.07 131.14 54921.02 88888.00 2020-12-25 03:31:22.000 360 13987.38 131.24 54921.09 88888.00 2020-12-25 03:31:23.000 360 13990.81 134.56 54917.67 88888.00 2020-12-25 03:31:24.000 360 13987.34 131.22 54920.78 88888.00 2020-12-25 03:31:25.000 360 13986.79 131.03 54920.99 88888.00 2020-12-25 03:31:26.000 360 13986.89 131.21 54920.86 88888.00 2020-12-25 03:31:27.000 360 13986.74 131.45 54920.82 88888.00 2020-12-25 03:31:28.000 360 13986.83 131.36 54920.70 88888.00 2020-12-25 03:31:29.000 360 13987.28 131.59 54920.55 88888.00 2020-12-25 03:31:30.000 360 13986.63 131.57 54920.71 88888.00 2020-12-25 03:31:31.000 360 13986.49 131.58 54920.70 88888.00 2020-12-25 03:31:32.000 360 13986.29 131.55 54920.82 88888.00 2020-12-25 03:31:33.000 360 13986.42 131.84 54920.70 88888.00 2020-12-25 03:31:34.000 360 13986.39 131.82 54920.66 88888.00 2020-12-25 03:31:35.000 360 13989.87 135.03 54917.40 88888.00 2020-12-25 03:31:36.000 360 13986.49 131.90 54920.72 88888.00 2020-12-25 03:31:37.000 360 13986.58 131.92 54920.88 88888.00 2020-12-25 03:31:38.000 360 13986.30 131.88 54920.77 88888.00 2020-12-25 03:31:39.000 360 13986.65 132.07 54920.72 88888.00 2020-12-25 03:31:40.000 360 13986.57 131.85 54920.72 88888.00 2020-12-25 03:31:41.000 360 13990.24 135.39 54917.31 88888.00 2020-12-25 03:31:42.000 360 13986.77 131.90 54920.71 88888.00 2020-12-25 03:31:43.000 360 13986.73 131.83 54920.67 88888.00 2020-12-25 03:31:44.000 360 13986.77 131.61 54920.73 88888.00 2020-12-25 03:31:45.000 360 13986.80 131.50 54920.77 88888.00 2020-12-25 03:31:46.000 360 13987.00 131.50 54920.64 88888.00 2020-12-25 03:31:47.000 360 13987.43 131.59 54920.71 88888.00 2020-12-25 03:31:48.000 360 13987.33 131.47 54920.62 88888.00 2020-12-25 03:31:49.000 360 13987.27 131.40 54920.63 88888.00 2020-12-25 03:31:50.000 360 13987.14 131.39 54920.48 88888.00 2020-12-25 03:31:51.000 360 13987.13 131.22 54920.74 88888.00 2020-12-25 03:31:52.000 360 13987.05 131.02 54920.70 88888.00 2020-12-25 03:31:53.000 360 13987.12 131.18 54920.63 88888.00 2020-12-25 03:31:54.000 360 13987.43 131.19 54920.64 88888.00 2020-12-25 03:31:55.000 360 13987.15 130.96 54920.79 88888.00 2020-12-25 03:31:56.000 360 13987.26 131.23 54920.75 88888.00 2020-12-25 03:31:57.000 360 13987.04 131.03 54920.82 88888.00 2020-12-25 03:31:58.000 360 13987.32 131.09 54920.77 88888.00 2020-12-25 03:31:59.000 360 13987.18 131.26 54920.70 88888.00 2020-12-25 03:32:00.000 360 13987.35 131.24 54920.81 88888.00 2020-12-25 03:32:01.000 360 13987.33 131.24 54920.83 88888.00 2020-12-25 03:32:02.000 360 13987.27 131.34 54920.76 88888.00 2020-12-25 03:32:03.000 360 13987.44 131.84 54920.46 88888.00 2020-12-25 03:32:04.000 360 13987.40 131.41 54920.53 88888.00 2020-12-25 03:32:05.000 360 13988.19 133.05 54919.23 88888.00 2020-12-25 03:32:06.000 360 13988.81 132.80 54920.04 88888.00 2020-12-25 03:32:07.000 360 13987.59 131.76 54920.79 88888.00 2020-12-25 03:32:08.000 360 13987.51 131.83 54920.75 88888.00 2020-12-25 03:32:09.000 360 13987.35 131.92 54920.94 88888.00 2020-12-25 03:32:10.000 360 13987.18 131.86 54920.88 88888.00 2020-12-25 03:32:11.000 360 13990.56 135.24 54917.58 88888.00 2020-12-25 03:32:12.000 360 13987.84 132.10 54920.86 88888.00 2020-12-25 03:32:13.000 360 13987.51 132.01 54920.86 88888.00 2020-12-25 03:32:14.000 360 13987.38 131.85 54920.91 88888.00 2020-12-25 03:32:15.000 360 13987.24 131.96 54920.82 88888.00 2020-12-25 03:32:16.000 360 13987.23 131.83 54920.82 88888.00 2020-12-25 03:32:17.000 360 13987.19 131.76 54920.96 88888.00 2020-12-25 03:32:18.000 360 13987.31 131.81 54920.81 88888.00 2020-12-25 03:32:19.000 360 13987.80 132.06 54920.76 88888.00 2020-12-25 03:32:20.000 360 13987.34 131.91 54920.79 88888.00 2020-12-25 03:32:21.000 360 13987.65 132.00 54920.61 88888.00 2020-12-25 03:32:22.000 360 13987.29 131.69 54920.76 88888.00 2020-12-25 03:32:23.000 360 13987.27 131.49 54920.80 88888.00 2020-12-25 03:32:24.000 360 13990.24 134.75 54917.72 88888.00 2020-12-25 03:32:25.000 360 13987.47 131.68 54920.99 88888.00 2020-12-25 03:32:26.000 360 13987.21 131.56 54920.78 88888.00 2020-12-25 03:32:27.000 360 13987.36 131.57 54920.61 88888.00 2020-12-25 03:32:28.000 360 13987.14 131.47 54920.89 88888.00 2020-12-25 03:32:29.000 360 13987.18 131.50 54920.69 88888.00 2020-12-25 03:32:30.000 360 13991.09 135.41 54916.81 88888.00 2020-12-25 03:32:31.000 360 13987.27 131.70 54920.80 88888.00 2020-12-25 03:32:32.000 360 13987.24 131.75 54920.65 88888.00 2020-12-25 03:32:33.000 360 13986.94 131.81 54920.63 88888.00 2020-12-25 03:32:34.000 360 13987.03 131.69 54920.81 88888.00 2020-12-25 03:32:35.000 360 13986.94 131.93 54920.52 88888.00 2020-12-25 03:32:36.000 360 13986.86 132.00 54920.64 88888.00 2020-12-25 03:32:37.000 360 13987.27 132.26 54920.66 88888.00 2020-12-25 03:32:38.000 360 13986.88 132.18 54920.65 88888.00 2020-12-25 03:32:39.000 360 13987.05 132.18 54920.82 88888.00 2020-12-25 03:32:40.000 360 13986.47 132.24 54920.74 88888.00 2020-12-25 03:32:41.000 360 13986.73 132.53 54920.72 88888.00 2020-12-25 03:32:42.000 360 13989.70 135.63 54917.42 88888.00 2020-12-25 03:32:43.000 360 13986.48 132.39 54920.81 88888.00 2020-12-25 03:32:44.000 360 13987.10 133.10 54920.59 88888.00 2020-12-25 03:32:45.000 360 13986.41 132.69 54920.80 88888.00 2020-12-25 03:32:46.000 360 13986.46 132.90 54920.63 88888.00 2020-12-25 03:32:47.000 360 13986.70 133.17 54920.45 88888.00 2020-12-25 03:32:48.000 360 13986.39 132.81 54920.72 88888.00 2020-12-25 03:32:49.000 360 13986.30 132.92 54920.73 88888.00 2020-12-25 03:32:50.000 360 13986.52 132.93 54920.91 88888.00 2020-12-25 03:32:51.000 360 13987.13 133.99 54919.99 88888.00 2020-12-25 03:32:52.000 360 13986.36 132.83 54920.73 88888.00 2020-12-25 03:32:53.000 360 13986.25 132.89 54920.80 88888.00 2020-12-25 03:32:54.000 360 13986.31 132.98 54920.51 88888.00 2020-12-25 03:32:55.000 360 13986.55 133.00 54920.82 88888.00 2020-12-25 03:32:56.000 360 13987.05 133.21 54920.64 88888.00 2020-12-25 03:32:57.000 360 13989.56 136.19 54917.48 88888.00 2020-12-25 03:32:58.000 360 13986.01 132.65 54920.83 88888.00 2020-12-25 03:32:59.000 360 13986.30 132.99 54920.75 88888.00 2020-12-25 03:33:00.000 360 13986.20 132.94 54920.86 88888.00 2020-12-25 03:33:01.000 360 13986.37 132.89 54920.72 88888.00 2020-12-25 03:33:02.000 360 13986.85 133.21 54920.75 88888.00 2020-12-25 03:33:03.000 360 13989.70 136.52 54917.18 88888.00 2020-12-25 03:33:04.000 360 13986.50 133.06 54920.79 88888.00 2020-12-25 03:33:05.000 360 13986.19 133.14 54920.80 88888.00 2020-12-25 03:33:06.000 360 13986.42 132.97 54920.74 88888.00 2020-12-25 03:33:07.000 360 13986.51 133.15 54920.78 88888.00 2020-12-25 03:33:08.000 360 13986.33 132.98 54920.85 88888.00 2020-12-25 03:33:09.000 360 13987.38 133.69 54920.16 88888.00 2020-12-25 03:33:10.000 360 13986.53 133.13 54920.84 88888.00 2020-12-25 03:33:11.000 360 13986.36 133.00 54920.99 88888.00 2020-12-25 03:33:12.000 360 13987.32 134.05 54919.76 88888.00 2020-12-25 03:33:13.000 360 13989.72 136.55 54917.56 88888.00 2020-12-25 03:33:14.000 360 13986.59 133.43 54920.67 88888.00 2020-12-25 03:33:15.000 360 13987.02 133.62 54920.88 88888.00 2020-12-25 03:33:16.000 360 13986.69 133.67 54920.87 88888.00 2020-12-25 03:33:17.000 360 13986.59 133.44 54920.95 88888.00 2020-12-25 03:33:18.000 360 13986.72 133.86 54920.72 88888.00 2020-12-25 03:33:19.000 360 13989.80 136.95 54917.66 88888.00 2020-12-25 03:33:20.000 360 13986.89 134.04 54920.85 88888.00 2020-12-25 03:33:21.000 360 13987.73 135.02 54920.48 88888.00 2020-12-25 03:33:22.000 360 13986.69 133.79 54921.05 88888.00 2020-12-25 03:33:23.000 360 13986.60 134.01 54920.98 88888.00 2020-12-25 03:33:24.000 360 13986.74 133.97 54920.81 88888.00 2020-12-25 03:33:25.000 360 13986.65 134.29 54920.92 88888.00 2020-12-25 03:33:26.000 360 13986.55 134.07 54921.00 88888.00 2020-12-25 03:33:27.000 360 13987.40 134.63 54920.34 88888.00 2020-12-25 03:33:28.000 360 13987.14 134.35 54920.88 88888.00 2020-12-25 03:33:29.000 360 13987.04 134.43 54920.96 88888.00 2020-12-25 03:33:30.000 360 13986.81 134.20 54920.95 88888.00 2020-12-25 03:33:31.000 360 13986.93 134.29 54920.84 88888.00 2020-12-25 03:33:32.000 360 13986.80 134.20 54921.28 88888.00 2020-12-25 03:33:33.000 360 13987.29 134.44 54920.75 88888.00 2020-12-25 03:33:34.000 360 13990.72 137.78 54917.74 88888.00 2020-12-25 03:33:35.000 360 13987.37 134.29 54921.15 88888.00 2020-12-25 03:33:36.000 360 13987.16 134.20 54921.27 88888.00 2020-12-25 03:33:37.000 360 13987.24 134.24 54921.03 88888.00 2020-12-25 03:33:38.000 360 13987.35 134.17 54921.18 88888.00 2020-12-25 03:33:39.000 360 13987.67 134.62 54920.78 88888.00 2020-12-25 03:33:40.000 360 13987.66 134.39 54921.21 88888.00 2020-12-25 03:33:41.000 360 13987.66 134.34 54921.27 88888.00 2020-12-25 03:33:42.000 360 13987.49 134.27 54921.32 88888.00 2020-12-25 03:33:43.000 360 13987.38 134.19 54921.30 88888.00 2020-12-25 03:33:44.000 360 13990.67 137.66 54918.00 88888.00 2020-12-25 03:33:45.000 360 13988.00 135.08 54920.87 88888.00 2020-12-25 03:33:46.000 360 13988.01 134.44 54921.29 88888.00 2020-12-25 03:33:47.000 360 13987.80 134.20 54921.48 88888.00 2020-12-25 03:33:48.000 360 13987.68 134.39 54921.60 88888.00 2020-12-25 03:33:49.000 360 13987.76 134.43 54921.40 88888.00 2020-12-25 03:33:50.000 360 13990.93 137.76 54918.18 88888.00 2020-12-25 03:33:51.000 360 13988.22 134.84 54920.97 88888.00 2020-12-25 03:33:52.000 360 13988.20 134.64 54921.40 88888.00 2020-12-25 03:33:53.000 360 13988.16 134.58 54921.51 88888.00 2020-12-25 03:33:54.000 360 13987.90 134.44 54921.50 88888.00 2020-12-25 03:33:55.000 360 13987.69 134.45 54921.66 88888.00 2020-12-25 03:33:56.000 360 13988.08 134.78 54921.41 88888.00 2020-12-25 03:33:57.000 360 13988.16 134.93 54921.14 88888.00 2020-12-25 03:33:58.000 360 13988.42 134.87 54921.33 88888.00 2020-12-25 03:33:59.000 360 13991.52 137.87 54918.07 88888.00 2020-12-25 03:34:00.000 360 13988.05 134.44 54921.55 88888.00 2020-12-25 03:34:01.000 360 13987.79 134.45 54921.67 88888.00 2020-12-25 03:34:02.000 360 13987.79 134.26 54921.56 88888.00 2020-12-25 03:34:03.000 360 13988.19 134.87 54921.07 88888.00 2020-12-25 03:34:04.000 360 13987.64 134.10 54921.67 88888.00 2020-12-25 03:34:05.000 360 13991.33 137.65 54918.39 88888.00 2020-12-25 03:34:06.000 360 13987.83 134.25 54921.38 88888.00 2020-12-25 03:34:07.000 360 13987.42 133.99 54921.69 88888.00 2020-12-25 03:34:08.000 360 13987.50 134.04 54921.66 88888.00 2020-12-25 03:34:09.000 360 13987.99 134.45 54921.24 88888.00 2020-12-25 03:34:10.000 360 13987.70 134.24 54921.49 88888.00 2020-12-25 03:34:11.000 360 13987.51 134.45 54921.51 88888.00 2020-12-25 03:34:12.000 360 13987.88 134.20 54921.60 88888.00 2020-12-25 03:34:13.000 360 13987.74 134.23 54921.60 88888.00 2020-12-25 03:34:14.000 360 13987.84 134.00 54921.43 88888.00 2020-12-25 03:34:15.000 360 13987.97 134.31 54921.20 88888.00 2020-12-25 03:34:16.000 360 13987.79 134.07 54921.51 88888.00 2020-12-25 03:34:17.000 360 13988.33 134.18 54921.51 88888.00 2020-12-25 03:34:18.000 360 13987.92 133.96 54921.65 88888.00 2020-12-25 03:34:19.000 360 13988.01 134.07 54921.61 88888.00 2020-12-25 03:34:20.000 360 13987.94 133.80 54921.60 88888.00 2020-12-25 03:34:21.000 360 13988.08 133.90 54921.59 88888.00 2020-12-25 03:34:22.000 360 13988.05 133.91 54921.60 88888.00 2020-12-25 03:34:23.000 360 13988.94 134.39 54921.49 88888.00 2020-12-25 03:34:24.000 360 13988.60 134.05 54921.56 88888.00 2020-12-25 03:34:25.000 360 13988.53 133.98 54921.47 88888.00 2020-12-25 03:34:26.000 360 13988.06 133.90 54921.65 88888.00 2020-12-25 03:34:27.000 360 13987.96 133.85 54921.69 88888.00 2020-12-25 03:34:28.000 360 13987.93 133.65 54921.73 88888.00 2020-12-25 03:34:29.000 360 13988.22 133.85 54921.54 88888.00 2020-12-25 03:34:30.000 360 13991.87 137.43 54918.30 88888.00 2020-12-25 03:34:31.000 360 13988.21 133.92 54921.64 88888.00 2020-12-25 03:34:32.000 360 13988.31 133.96 54921.66 88888.00 2020-12-25 03:34:33.000 360 13988.58 134.47 54920.99 88888.00 2020-12-25 03:34:34.000 360 13988.42 134.24 54921.43 88888.00 2020-12-25 03:34:35.000 360 13991.37 137.40 54918.33 88888.00 2020-12-25 03:34:36.000 360 13988.24 134.02 54921.60 88888.00 2020-12-25 03:34:37.000 360 13988.58 134.30 54921.65 88888.00 2020-12-25 03:34:38.000 360 13988.14 134.20 54921.69 88888.00 2020-12-25 03:34:39.000 360 13988.71 134.59 54921.34 88888.00 2020-12-25 03:34:40.000 360 13988.31 134.46 54921.56 88888.00 2020-12-25 03:34:41.000 360 13988.27 134.25 54921.68 88888.00 2020-12-25 03:34:42.000 360 13989.00 134.67 54921.54 88888.00 2020-12-25 03:34:43.000 360 13988.55 134.61 54921.41 88888.00 2020-12-25 03:34:44.000 360 13988.15 134.36 54921.71 88888.00 2020-12-25 03:34:45.000 360 13988.71 134.73 54921.26 88888.00 2020-12-25 03:34:46.000 360 13991.69 137.83 54918.43 88888.00 2020-12-25 03:34:47.000 360 13988.26 134.48 54921.69 88888.00 2020-12-25 03:34:48.000 360 13989.02 134.80 54921.56 88888.00 2020-12-25 03:34:49.000 360 13989.13 134.81 54921.53 88888.00 2020-12-25 03:34:50.000 360 13988.80 134.37 54921.75 88888.00 2020-12-25 03:34:51.000 360 13989.13 134.92 54921.22 88888.00 2020-12-25 03:34:52.000 360 13991.85 137.70 54918.33 88888.00 2020-12-25 03:34:53.000 360 13988.46 134.16 54921.85 88888.00 2020-12-25 03:34:54.000 360 13988.57 134.05 54921.89 88888.00 2020-12-25 03:34:55.000 360 13989.15 134.26 54921.67 88888.00 2020-12-25 03:34:56.000 360 13988.69 133.99 54921.64 88888.00 2020-12-25 03:34:57.000 360 13989.10 134.40 54921.55 88888.00 2020-12-25 03:34:58.000 360 13988.79 133.98 54921.82 88888.00 2020-12-25 03:34:59.000 360 13988.73 133.72 54922.02 88888.00 2020-12-25 03:35:00.000 360 13988.42 133.71 54921.93 88888.00 2020-12-25 03:35:01.000 360 13989.39 134.32 54920.89 88888.00 2020-12-25 03:35:02.000 360 13988.79 133.65 54921.80 88888.00 2020-12-25 03:35:03.000 360 13988.99 134.03 54921.55 88888.00 2020-12-25 03:35:04.000 360 13988.78 133.76 54921.86 88888.00 2020-12-25 03:35:05.000 360 13988.60 133.65 54921.78 88888.00 2020-12-25 03:35:06.000 360 13988.43 133.76 54921.54 88888.00 2020-12-25 03:35:07.000 360 13989.01 133.79 54921.87 88888.00 2020-12-25 03:35:08.000 360 13991.84 136.89 54918.49 88888.00 2020-12-25 03:35:09.000 360 13988.85 133.94 54921.38 88888.00 2020-12-25 03:35:10.000 360 13988.74 133.69 54921.40 88888.00 2020-12-25 03:35:11.000 360 13988.26 133.51 54921.78 88888.00 2020-12-25 03:35:12.000 360 13988.37 133.64 54921.72 88888.00 2020-12-25 03:35:13.000 360 13988.87 133.79 54921.77 88888.00 2020-12-25 03:35:14.000 360 13988.82 133.95 54921.65 88888.00 2020-12-25 03:35:15.000 360 13989.00 134.24 54921.29 88888.00 2020-12-25 03:35:16.000 360 13988.55 133.59 54921.66 88888.00 2020-12-25 03:35:17.000 360 13991.56 136.90 54918.47 88888.00 2020-12-25 03:35:18.000 360 13988.63 134.00 54921.49 88888.00 2020-12-25 03:35:19.000 360 13988.31 133.46 54921.84 88888.00 2020-12-25 03:35:20.000 360 13989.07 133.85 54921.49 88888.00 2020-12-25 03:35:21.000 360 13989.18 134.09 54921.02 88888.00 2020-12-25 03:35:22.000 360 13993.09 137.80 54917.77 88888.00 2020-12-25 03:35:23.000 360 13988.74 133.71 54921.57 88888.00 2020-12-25 03:35:24.000 360 13988.91 134.17 54921.42 88888.00 2020-12-25 03:35:25.000 360 13988.60 133.37 54921.98 88888.00 2020-12-25 03:35:26.000 360 13988.91 133.41 54921.72 88888.00 2020-12-25 03:35:27.000 360 13989.27 133.71 54921.40 88888.00 2020-12-25 03:35:28.000 360 13988.87 133.47 54921.55 88888.00 2020-12-25 03:35:29.000 360 13992.18 136.96 54918.40 88888.00 2020-12-25 03:35:30.000 360 13988.79 133.32 54921.74 88888.00 2020-12-25 03:35:31.000 360 13988.70 133.20 54921.80 88888.00 2020-12-25 03:35:32.000 360 13992.49 136.68 54918.36 88888.00 2020-12-25 03:35:33.000 360 13989.29 133.38 54921.35 88888.00 2020-12-25 03:35:34.000 360 13988.89 133.08 54921.69 88888.00 2020-12-25 03:35:35.000 360 13991.96 136.11 54918.50 88888.00 2020-12-25 03:35:36.000 360 13988.63 132.89 54921.96 88888.00 2020-12-25 03:35:37.000 360 13988.63 132.89 54921.75 88888.00 2020-12-25 03:35:38.000 360 13989.19 133.10 54921.66 88888.00 2020-12-25 03:35:39.000 360 13989.28 133.04 54921.73 88888.00 2020-12-25 03:35:40.000 360 13988.85 132.86 54921.61 88888.00 2020-12-25 03:35:41.000 360 13988.64 132.69 54921.59 88888.00 2020-12-25 03:35:42.000 360 13988.64 132.63 54921.59 88888.00 2020-12-25 03:35:43.000 360 13989.03 133.03 54921.52 88888.00 2020-12-25 03:35:44.000 360 13988.44 132.64 54921.63 88888.00 2020-12-25 03:35:45.000 360 13989.33 133.17 54921.24 88888.00 2020-12-25 03:35:46.000 360 13988.53 132.56 54921.54 88888.00 2020-12-25 03:35:47.000 360 13988.50 132.49 54921.57 88888.00 2020-12-25 03:35:48.000 360 13988.46 132.43 54921.62 88888.00 2020-12-25 03:35:49.000 360 13988.41 132.46 54921.55 88888.00 2020-12-25 03:35:50.000 360 13988.34 132.25 54921.58 88888.00 2020-12-25 03:35:51.000 360 13988.92 132.61 54921.56 88888.00 2020-12-25 03:35:52.000 360 13988.46 132.28 54921.68 88888.00 2020-12-25 03:35:53.000 360 13988.23 132.43 54921.67 88888.00 2020-12-25 03:35:54.000 360 13988.55 132.27 54921.49 88888.00 2020-12-25 03:35:55.000 360 13988.44 132.44 54921.41 88888.00 2020-12-25 03:35:56.000 360 13988.41 132.14 54921.56 88888.00 2020-12-25 03:35:57.000 360 13989.22 132.74 54921.12 88888.00 2020-12-25 03:35:58.000 360 13988.62 132.12 54921.55 88888.00 2020-12-25 03:35:59.000 360 13988.56 132.18 54921.44 88888.00 2020-12-25 03:36:00.000 360 13988.71 132.11 54921.55 88888.00 2020-12-25 03:36:01.000 360 13988.65 132.07 54921.44 88888.00 2020-12-25 03:36:02.000 360 13988.88 132.08 54921.33 88888.00 2020-12-25 03:36:03.000 360 13992.48 135.71 54918.01 88888.00 2020-12-25 03:36:04.000 360 13989.39 132.45 54921.19 88888.00 2020-12-25 03:36:05.000 360 13989.01 132.07 54921.38 88888.00 2020-12-25 03:36:06.000 360 13988.63 131.74 54921.59 88888.00 2020-12-25 03:36:07.000 360 13988.59 131.81 54921.44 88888.00 2020-12-25 03:36:08.000 360 13988.96 131.74 54921.37 88888.00 2020-12-25 03:36:09.000 360 13991.78 134.80 54918.22 88888.00 2020-12-25 03:36:10.000 360 13989.27 132.02 54921.49 88888.00 2020-12-25 03:36:11.000 360 13988.93 131.65 54921.56 88888.00 2020-12-25 03:36:12.000 360 13988.65 131.51 54921.56 88888.00 2020-12-25 03:36:13.000 360 13988.58 131.49 54921.53 88888.00 2020-12-25 03:36:14.000 360 13988.47 131.52 54921.59 88888.00 2020-12-25 03:36:15.000 360 13988.60 131.91 54921.22 88888.00 2020-12-25 03:36:16.000 360 13988.64 131.60 54921.45 88888.00 2020-12-25 03:36:17.000 360 13988.81 131.51 54921.37 88888.00 2020-12-25 03:36:18.000 360 13988.11 131.42 54921.44 88888.00 2020-12-25 03:36:19.000 360 13988.15 131.31 54921.48 88888.00 2020-12-25 03:36:20.000 360 13988.20 131.43 54921.26 88888.00 2020-12-25 03:36:21.000 360 13988.38 131.81 54921.04 88888.00 2020-12-25 03:36:22.000 360 13988.00 131.28 54921.38 88888.00 2020-12-25 03:36:23.000 360 13991.28 134.70 54918.07 88888.00 2020-12-25 03:36:24.000 360 13988.00 131.38 54921.34 88888.00 2020-12-25 03:36:25.000 360 13987.99 131.46 54921.30 88888.00 2020-12-25 03:36:26.000 360 13987.75 131.30 54921.32 88888.00 2020-12-25 03:36:27.000 360 13988.28 131.86 54920.83 88888.00 2020-12-25 03:36:28.000 360 13988.38 131.82 54921.14 88888.00 2020-12-25 03:36:29.000 360 13991.41 134.83 54917.90 88888.00 2020-12-25 03:36:30.000 360 13988.22 131.84 54921.06 88888.00 2020-12-25 03:36:31.000 360 13988.12 131.85 54921.16 88888.00 2020-12-25 03:36:32.000 360 13988.11 131.77 54920.94 88888.00 2020-12-25 03:36:33.000 360 13988.72 132.13 54920.65 88888.00 2020-12-25 03:36:34.000 360 13988.22 131.73 54921.18 88888.00 2020-12-25 03:36:35.000 360 13988.57 131.86 54921.19 88888.00 2020-12-25 03:36:36.000 360 13988.33 131.82 54921.22 88888.00 2020-12-25 03:36:37.000 360 13988.16 131.66 54921.10 88888.00 2020-12-25 03:36:38.000 360 13988.07 131.86 54920.99 88888.00 2020-12-25 03:36:39.000 360 13988.63 132.07 54920.73 88888.00 2020-12-25 03:36:40.000 360 13991.38 135.04 54917.83 88888.00 2020-12-25 03:36:41.000 360 13988.82 131.88 54921.07 88888.00 2020-12-25 03:36:42.000 360 13988.96 132.03 54920.85 88888.00 2020-12-25 03:36:43.000 360 13988.64 132.05 54920.95 88888.00 2020-12-25 03:36:44.000 360 13988.28 131.71 54921.08 88888.00 2020-12-25 03:36:45.000 360 13988.84 132.32 54920.57 88888.00 2020-12-25 03:36:46.000 360 13988.50 131.80 54920.82 88888.00 2020-12-25 03:36:47.000 360 13988.36 131.82 54920.94 88888.00 2020-12-25 03:36:48.000 360 13988.71 132.01 54920.93 88888.00 2020-12-25 03:36:49.000 360 13988.42 131.72 54920.96 88888.00 2020-12-25 03:36:50.000 360 13988.41 131.90 54921.21 88888.00 2020-12-25 03:36:51.000 360 13988.38 131.73 54921.01 88888.00 2020-12-25 03:36:52.000 360 13988.15 131.53 54921.23 88888.00 2020-12-25 03:36:53.000 360 13988.69 131.89 54921.04 88888.00 2020-12-25 03:36:54.000 360 13988.39 131.75 54921.10 88888.00 2020-12-25 03:36:55.000 360 13991.44 134.80 54917.97 88888.00 2020-12-25 03:36:56.000 360 13988.20 131.59 54920.96 88888.00 2020-12-25 03:36:57.000 360 13988.88 131.97 54920.63 88888.00 2020-12-25 03:36:58.000 360 13988.23 131.77 54921.05 88888.00 2020-12-25 03:36:59.000 360 13988.24 131.63 54921.01 88888.00 2020-12-25 03:37:00.000 360 13988.60 131.62 54921.15 88888.00 2020-12-25 03:37:01.000 360 13991.52 134.88 54917.73 88888.00 2020-12-25 03:37:02.000 360 13988.23 131.52 54921.03 88888.00 2020-12-25 03:37:03.000 360 13988.50 131.85 54920.87 88888.00 2020-12-25 03:37:04.000 360 13988.17 131.45 54921.16 88888.00 2020-12-25 03:37:05.000 360 13988.19 131.56 54921.04 88888.00 2020-12-25 03:37:06.000 360 13988.78 131.68 54921.15 88888.00 2020-12-25 03:37:07.000 360 13988.77 131.78 54920.96 88888.00 2020-12-25 03:37:08.000 360 13988.54 131.73 54920.81 88888.00 2020-12-25 03:37:09.000 360 13988.47 131.96 54920.70 88888.00 2020-12-25 03:37:10.000 360 13988.04 131.45 54921.13 88888.00 2020-12-25 03:37:11.000 360 13987.84 130.99 54921.69 88888.00 2020-12-25 03:37:12.000 360 13987.86 131.19 54921.18 88888.00 2020-12-25 03:37:13.000 360 13988.32 131.49 54921.02 88888.00 2020-12-25 03:37:14.000 360 13988.12 131.57 54920.98 88888.00 2020-12-25 03:37:15.000 360 13988.42 131.95 54920.73 88888.00 2020-12-25 03:37:16.000 360 13988.08 131.43 54921.05 88888.00 2020-12-25 03:37:17.000 360 13988.12 131.59 54921.07 88888.00 2020-12-25 03:37:18.000 360 13988.61 131.97 54920.80 88888.00 2020-12-25 03:37:19.000 360 13988.12 131.31 54921.04 88888.00 2020-12-25 03:37:20.000 360 13988.25 131.59 54920.84 88888.00 2020-12-25 03:37:21.000 360 13991.35 135.01 54917.41 88888.00 2020-12-25 03:37:22.000 360 13988.06 131.47 54920.70 88888.00 2020-12-25 03:37:23.000 360 13987.88 131.49 54920.75 88888.00 2020-12-25 03:37:24.000 360 13987.87 131.53 54920.96 88888.00 2020-12-25 03:37:25.000 360 13988.60 131.97 54920.72 88888.00 2020-12-25 03:37:26.000 360 13988.27 131.63 54920.77 88888.00 2020-12-25 03:37:27.000 360 13991.58 135.12 54916.96 88888.00 2020-12-25 03:37:28.000 360 13988.31 131.66 54920.81 88888.00 2020-12-25 03:37:29.000 360 13988.22 131.62 54920.65 88888.00 2020-12-25 03:37:30.000 360 13988.29 131.53 54920.68 88888.00 2020-12-25 03:37:31.000 360 13988.79 131.87 54920.60 88888.00 2020-12-25 03:37:32.000 360 13992.17 135.95 54916.62 88888.00 2020-12-25 03:37:33.000 360 13988.46 131.71 54920.33 88888.00 2020-12-25 03:37:34.000 360 13988.30 131.52 54920.63 88888.00 2020-12-25 03:37:35.000 360 13988.21 131.18 54920.86 88888.00 2020-12-25 03:37:36.000 360 13988.29 131.38 54920.85 88888.00 2020-12-25 03:37:37.000 360 13988.55 131.75 54920.62 88888.00 2020-12-25 03:37:38.000 360 13988.47 131.25 54920.87 88888.00 2020-12-25 03:37:39.000 360 13988.52 131.37 54920.69 88888.00 2020-12-25 03:37:40.000 360 13988.31 131.09 54920.80 88888.00 2020-12-25 03:37:41.000 360 13988.49 131.13 54920.83 88888.00 2020-12-25 03:37:42.000 360 13988.18 130.92 54920.83 88888.00 2020-12-25 03:37:43.000 360 13988.97 131.32 54920.64 88888.00 2020-12-25 03:37:44.000 360 13988.59 131.14 54920.88 88888.00 2020-12-25 03:37:45.000 360 13988.52 131.01 54921.02 88888.00 2020-12-25 03:37:46.000 360 13988.42 131.13 54920.75 88888.00 2020-12-25 03:37:47.000 360 13988.38 131.11 54920.74 88888.00 2020-12-25 03:37:48.000 360 13988.17 130.97 54920.85 88888.00 2020-12-25 03:37:49.000 360 13988.35 131.31 54920.81 88888.00 2020-12-25 03:37:50.000 360 13988.74 131.35 54920.82 88888.00 2020-12-25 03:37:51.000 360 13988.77 131.62 54920.53 88888.00 2020-12-25 03:37:52.000 360 13991.22 134.40 54917.66 88888.00 2020-12-25 03:37:53.000 360 13989.04 131.96 54920.14 88888.00 2020-12-25 03:37:54.000 360 13988.12 131.31 54920.70 88888.00 2020-12-25 03:37:55.000 360 13988.30 131.47 54920.63 88888.00 2020-12-25 03:37:56.000 360 13988.69 131.57 54920.75 88888.00 2020-12-25 03:37:57.000 360 13988.73 131.99 54920.33 88888.00 2020-12-25 03:37:58.000 360 13991.48 134.73 54917.35 88888.00 2020-12-25 03:37:59.000 360 13988.24 131.83 54920.64 88888.00 2020-12-25 03:38:00.000 360 13988.27 131.75 54920.57 88888.00 2020-12-25 03:38:01.000 360 13988.20 131.62 54920.76 88888.00 2020-12-25 03:38:02.000 360 13988.18 131.57 54920.75 88888.00 2020-12-25 03:38:03.000 360 13988.73 131.95 54920.30 88888.00 2020-12-25 03:38:04.000 360 13988.26 131.66 54920.70 88888.00 2020-12-25 03:38:05.000 360 13988.45 131.68 54920.79 88888.00 2020-12-25 03:38:06.000 360 13988.68 131.72 54920.66 88888.00 2020-12-25 03:38:07.000 360 13988.55 131.78 54920.72 88888.00 2020-12-25 03:38:08.000 360 13989.03 132.10 54920.45 88888.00 2020-12-25 03:38:09.000 360 13989.29 132.44 54920.21 88888.00 2020-12-25 03:38:10.000 360 13988.80 131.82 54920.76 88888.00 2020-12-25 03:38:11.000 360 13988.66 131.86 54920.61 88888.00 2020-12-25 03:38:12.000 360 13988.57 131.71 54920.63 88888.00 2020-12-25 03:38:13.000 360 13992.55 135.87 54916.47 88888.00 2020-12-25 03:38:14.000 360 13989.29 131.90 54920.57 88888.00 2020-12-25 03:38:15.000 360 13989.46 132.17 54920.37 88888.00 2020-12-25 03:38:16.000 360 13988.77 131.66 54920.76 88888.00 2020-12-25 03:38:17.000 360 13988.45 131.85 54920.56 88888.00 2020-12-25 03:38:18.000 360 13988.85 131.78 54920.59 88888.00 2020-12-25 03:38:19.000 360 13991.74 134.96 54917.52 88888.00 2020-12-25 03:38:20.000 360 13988.81 131.88 54920.63 88888.00 2020-12-25 03:38:21.000 360 13989.67 132.59 54920.28 88888.00 2020-12-25 03:38:22.000 360 13988.99 132.05 54920.54 88888.00 2020-12-25 03:38:23.000 360 13988.88 131.84 54920.93 88888.00 2020-12-25 03:38:24.000 360 13988.44 131.73 54920.91 88888.00 2020-12-25 03:38:25.000 360 13988.63 131.78 54920.80 88888.00 2020-12-25 03:38:26.000 360 13988.41 131.74 54920.91 88888.00 2020-12-25 03:38:27.000 360 13988.81 132.23 54920.56 88888.00 2020-12-25 03:38:28.000 360 13989.17 132.13 54920.72 88888.00 2020-12-25 03:38:29.000 360 13988.49 131.84 54920.78 88888.00 2020-12-25 03:38:30.000 360 13988.40 131.88 54920.74 88888.00 2020-12-25 03:38:31.000 360 13988.41 131.95 54920.87 88888.00 2020-12-25 03:38:32.000 360 13988.45 131.95 54920.75 88888.00 2020-12-25 03:38:33.000 360 13988.90 132.45 54920.32 88888.00 2020-12-25 03:38:34.000 360 13988.83 131.98 54920.67 88888.00 2020-12-25 03:38:35.000 360 13988.68 131.88 54920.86 88888.00 2020-12-25 03:38:36.000 360 13988.64 131.91 54920.86 88888.00 2020-12-25 03:38:37.000 360 13988.83 132.09 54920.64 88888.00 2020-12-25 03:38:38.000 360 13988.89 132.07 54920.50 88888.00 2020-12-25 03:38:39.000 360 13989.43 132.36 54920.55 88888.00 2020-12-25 03:38:40.000 360 13989.31 132.23 54920.64 88888.00 2020-12-25 03:38:41.000 360 13989.01 132.03 54920.75 88888.00 2020-12-25 03:38:42.000 360 13989.08 132.05 54920.78 88888.00 2020-12-25 03:38:43.000 360 13989.16 132.01 54920.72 88888.00 2020-12-25 03:38:44.000 360 13992.28 135.22 54917.64 88888.00 2020-12-25 03:38:45.000 360 13989.12 131.89 54920.94 88888.00 2020-12-25 03:38:46.000 360 13989.62 131.96 54920.79 88888.00 2020-12-25 03:38:47.000 360 13989.62 131.98 54920.95 88888.00 2020-12-25 03:38:48.000 360 13989.70 132.04 54920.75 88888.00 2020-12-25 03:38:49.000 360 13992.67 135.18 54917.48 88888.00 2020-12-25 03:38:50.000 360 13989.35 131.91 54920.79 88888.00 2020-12-25 03:38:51.000 360 13989.99 132.42 54920.07 88888.00 2020-12-25 03:38:52.000 360 13989.70 131.84 54920.91 88888.00 2020-12-25 03:38:53.000 360 13990.18 132.24 54920.55 88888.00 2020-12-25 03:38:54.000 360 13989.74 131.84 54920.80 88888.00 2020-12-25 03:38:55.000 360 13989.52 131.85 54920.92 88888.00 2020-12-25 03:38:56.000 360 13989.61 131.78 54920.92 88888.00 2020-12-25 03:38:57.000 360 13990.08 132.21 54920.64 88888.00 2020-12-25 03:38:58.000 360 13989.71 131.90 54920.85 88888.00 2020-12-25 03:38:59.000 360 13990.32 132.21 54920.57 88888.00 2020-12-25 03:39:00.000 360 13989.85 131.84 54920.82 88888.00 2020-12-25 03:39:01.000 360 13989.90 131.89 54920.81 88888.00 2020-12-25 03:39:02.000 360 13989.75 131.76 54920.95 88888.00 2020-12-25 03:39:03.000 360 13990.14 132.06 54920.54 88888.00 2020-12-25 03:39:04.000 360 13990.27 131.92 54920.89 88888.00 2020-12-25 03:39:05.000 360 13990.02 131.86 54920.84 88888.00 2020-12-25 03:39:06.000 360 13989.86 131.65 54921.07 88888.00 2020-12-25 03:39:07.000 360 13989.75 131.50 54921.04 88888.00 2020-12-25 03:39:08.000 360 13994.27 135.85 54916.69 88888.00 2020-12-25 03:39:09.000 360 13990.72 132.57 54920.50 88888.00 2020-12-25 03:39:10.000 360 13989.50 131.34 54920.94 88888.00 2020-12-25 03:39:11.000 360 13990.06 131.65 54921.05 88888.00 2020-12-25 03:39:12.000 360 13990.07 131.58 54920.96 88888.00 2020-12-25 03:39:13.000 360 13990.08 131.82 54920.88 88888.00 2020-12-25 03:39:14.000 360 13992.99 134.72 54917.70 88888.00 2020-12-25 03:39:15.000 360 13989.79 131.30 54920.96 88888.00 2020-12-25 03:39:16.000 360 13989.69 131.19 54920.97 88888.00 2020-12-25 03:39:17.000 360 13989.82 131.35 54921.00 88888.00 2020-12-25 03:39:18.000 360 13990.09 131.29 54921.17 88888.00 2020-12-25 03:39:19.000 360 13989.84 131.18 54921.03 88888.00 2020-12-25 03:39:20.000 360 13993.25 134.55 54917.39 88888.00 2020-12-25 03:39:21.000 360 13990.25 131.44 54920.69 88888.00 2020-12-25 03:39:22.000 360 13989.80 131.01 54921.08 88888.00 2020-12-25 03:39:23.000 360 13990.09 131.27 54921.03 88888.00 2020-12-25 03:39:24.000 360 13990.06 131.04 54921.10 88888.00 2020-12-25 03:39:25.000 360 13989.81 130.81 54921.13 88888.00 2020-12-25 03:39:26.000 360 13990.10 131.06 54921.02 88888.00 2020-12-25 03:39:27.000 360 13990.44 131.41 54920.65 88888.00 2020-12-25 03:39:28.000 360 13989.96 130.81 54921.03 88888.00 2020-12-25 03:39:29.000 360 13990.61 131.26 54920.87 88888.00 2020-12-25 03:39:30.000 360 13990.74 131.20 54920.94 88888.00 2020-12-25 03:39:31.000 360 13990.20 130.96 54920.87 88888.00 2020-12-25 03:39:32.000 360 13990.11 130.94 54920.93 88888.00 2020-12-25 03:39:33.000 360 13990.45 131.35 54920.61 88888.00 2020-12-25 03:39:34.000 360 13990.14 131.04 54920.94 88888.00 2020-12-25 03:39:35.000 360 13990.12 130.80 54920.93 88888.00 2020-12-25 03:39:36.000 360 13990.77 131.28 54920.54 88888.00 2020-12-25 03:39:37.000 360 13990.62 130.96 54920.75 88888.00 2020-12-25 03:39:38.000 360 13990.36 130.84 54920.92 88888.00 2020-12-25 03:39:39.000 360 13990.36 131.59 54920.28 88888.00 2020-12-25 03:39:40.000 360 13992.88 134.38 54917.58 88888.00 2020-12-25 03:39:41.000 360 13990.17 130.94 54920.89 88888.00 2020-12-25 03:39:42.000 360 13991.04 131.72 54920.09 88888.00 2020-12-25 03:39:43.000 360 13990.71 131.07 54920.82 88888.00 2020-12-25 03:39:44.000 360 13990.39 130.91 54920.75 88888.00 2020-12-25 03:39:45.000 360 13990.17 131.00 54920.94 88888.00 2020-12-25 03:39:46.000 360 13993.34 134.02 54917.70 88888.00 2020-12-25 03:39:47.000 360 13990.23 130.79 54920.90 88888.00 2020-12-25 03:39:48.000 360 13990.18 130.88 54920.84 88888.00 2020-12-25 03:39:49.000 360 13990.50 130.86 54920.91 88888.00 2020-12-25 03:39:50.000 360 13990.07 130.63 54921.02 88888.00 2020-12-25 03:39:51.000 360 13990.19 130.65 54921.03 88888.00 2020-12-25 03:39:52.000 360 13990.38 131.03 54920.63 88888.00 2020-12-25 03:39:53.000 360 13990.03 130.62 54920.95 88888.00 2020-12-25 03:39:54.000 360 13990.48 130.64 54920.96 88888.00 2020-12-25 03:39:55.000 360 13990.51 130.69 54920.85 88888.00 2020-12-25 03:39:56.000 360 13990.31 130.44 54920.89 88888.00 2020-12-25 03:39:57.000 360 13990.36 130.83 54920.42 88888.00 2020-12-25 03:39:58.000 360 13990.06 130.29 54920.84 88888.00 2020-12-25 03:39:59.000 360 13989.86 130.17 54921.00 88888.00 2020-12-25 03:40:00.000 360 13989.85 130.37 54920.79 88888.00 2020-12-25 03:40:01.000 360 13990.27 130.45 54920.91 88888.00 2020-12-25 03:40:02.000 360 13990.17 130.26 54920.68 88888.00 2020-12-25 03:40:03.000 360 13991.16 131.70 54919.74 88888.00 2020-12-25 03:40:04.000 360 13994.15 135.09 54916.32 88888.00 2020-12-25 03:40:05.000 360 13993.00 133.58 54917.55 88888.00 2020-12-25 03:40:06.000 360 13989.73 130.27 54920.82 88888.00 2020-12-25 03:40:07.000 360 13990.26 130.53 54920.74 88888.00 2020-12-25 03:40:08.000 360 13990.21 130.47 54920.65 88888.00 2020-12-25 03:40:09.000 360 13990.33 130.83 54920.06 88888.00 2020-12-25 03:40:10.000 360 13992.80 133.52 54917.39 88888.00 2020-12-25 03:40:11.000 360 13989.81 130.34 54920.56 88888.00 2020-12-25 03:40:12.000 360 13989.63 130.18 54920.64 88888.00 2020-12-25 03:40:13.000 360 13989.84 130.34 54920.62 88888.00 2020-12-25 03:40:14.000 360 13989.93 130.15 54920.59 88888.00 2020-12-25 03:40:15.000 360 13990.23 130.42 54920.19 88888.00 2020-12-25 03:40:16.000 360 13989.64 130.00 54920.70 88888.00 2020-12-25 03:40:17.000 360 13989.62 130.08 54920.82 88888.00 2020-12-25 03:40:18.000 360 13989.77 129.94 54920.59 88888.00 2020-12-25 03:40:19.000 360 13989.65 129.82 54920.58 88888.00 2020-12-25 03:40:20.000 360 13990.40 130.09 54920.35 88888.00 2020-12-25 03:40:21.000 360 13989.94 129.96 54920.62 88888.00 2020-12-25 03:40:22.000 360 13990.03 130.01 54920.50 88888.00 2020-12-25 03:40:23.000 360 13989.67 129.64 54920.70 88888.00 2020-12-25 03:40:24.000 360 13990.47 130.59 54919.75 88888.00 2020-12-25 03:40:25.000 360 13989.87 129.81 54920.50 88888.00 2020-12-25 03:40:26.000 360 13990.42 130.14 54920.64 88888.00 2020-12-25 03:40:27.000 360 13990.03 129.88 54920.40 88888.00 2020-12-25 03:40:28.000 360 13989.63 129.48 54920.76 88888.00 2020-12-25 03:40:29.000 360 13989.68 129.51 54920.62 88888.00 2020-12-25 03:40:30.000 360 13989.84 129.72 54920.60 88888.00 2020-12-25 03:40:31.000 360 13989.78 129.69 54920.53 88888.00 2020-12-25 03:40:32.000 360 13990.27 129.82 54920.54 88888.00 2020-12-25 03:40:33.000 360 13993.43 133.03 54917.24 88888.00 2020-12-25 03:40:34.000 360 13989.75 129.69 54920.57 88888.00 2020-12-25 03:40:35.000 360 13989.73 129.71 54920.51 88888.00 2020-12-25 03:40:36.000 360 13989.82 129.83 54920.33 88888.00 2020-12-25 03:40:37.000 360 13989.57 129.54 54920.69 88888.00 2020-12-25 03:40:38.000 360 13992.85 132.88 54917.38 88888.00 2020-12-25 03:40:39.000 360 13990.30 129.72 54920.56 88888.00 2020-12-25 03:40:40.000 360 13989.82 129.61 54920.59 88888.00 2020-12-25 03:40:41.000 360 13989.68 129.50 54920.51 88888.00 2020-12-25 03:40:42.000 360 13989.85 129.52 54920.57 88888.00 2020-12-25 03:40:43.000 360 13989.71 129.56 54920.50 88888.00 2020-12-25 03:40:44.000 360 13989.86 129.63 54920.46 88888.00 2020-12-25 03:40:45.000 360 13990.09 129.95 54920.26 88888.00 2020-12-25 03:40:46.000 360 13990.06 129.65 54920.50 88888.00 2020-12-25 03:40:47.000 360 13990.12 129.68 54920.53 88888.00 2020-12-25 03:40:48.000 360 13989.93 129.41 54920.61 88888.00 2020-12-25 03:40:49.000 360 13990.18 129.59 54920.19 88888.00 2020-12-25 03:40:50.000 360 13989.84 129.38 54920.55 88888.00 2020-12-25 03:40:51.000 360 13990.64 129.97 54920.09 88888.00 2020-12-25 03:40:52.000 360 13990.05 129.29 54920.66 88888.00 2020-12-25 03:40:53.000 360 13989.94 129.27 54920.56 88888.00 2020-12-25 03:40:54.000 360 13989.91 129.29 54920.45 88888.00 2020-12-25 03:40:55.000 360 13989.95 129.33 54920.59 88888.00 2020-12-25 03:40:56.000 360 13989.88 129.15 54920.55 88888.00 2020-12-25 03:40:57.000 360 13990.42 129.40 54920.53 88888.00 2020-12-25 03:40:58.000 360 13990.39 129.27 54920.57 88888.00 2020-12-25 03:40:59.000 360 13989.99 129.10 54920.48 88888.00 2020-12-25 03:41:00.000 360 13990.01 129.13 54920.62 88888.00 2020-12-25 03:41:01.000 360 13990.89 130.19 54918.60 88888.00 2020-12-25 03:41:02.000 360 13992.97 132.28 54917.18 88888.00 2020-12-25 03:41:03.000 360 13990.23 129.30 54920.18 88888.00 2020-12-25 03:41:04.000 360 13990.34 129.23 54920.52 88888.00 2020-12-25 03:41:05.000 360 13989.90 129.14 54920.35 88888.00 2020-12-25 03:41:06.000 360 13989.78 128.74 54920.63 88888.00 2020-12-25 03:41:07.000 360 13992.84 132.26 54917.06 88888.00 2020-12-25 03:41:08.000 360 13989.29 128.70 54920.56 88888.00 2020-12-25 03:41:09.000 360 13993.06 132.35 54916.68 88888.00 2020-12-25 03:41:10.000 360 13989.70 128.86 54920.52 88888.00 2020-12-25 03:41:11.000 360 13989.55 128.84 54920.49 88888.00 2020-12-25 03:41:12.000 360 13989.47 128.73 54920.44 88888.00 2020-12-25 03:41:13.000 360 13989.42 128.82 54920.40 88888.00 2020-12-25 03:41:14.000 360 13989.46 128.66 54920.36 88888.00 2020-12-25 03:41:15.000 360 13989.43 128.76 54920.11 88888.00 2020-12-25 03:41:16.000 360 13989.77 129.06 54920.15 88888.00 2020-12-25 03:41:17.000 360 13989.35 128.55 54920.45 88888.00 2020-12-25 03:41:18.000 360 13989.28 128.58 54920.44 88888.00 2020-12-25 03:41:19.000 360 13989.28 128.68 54920.30 88888.00 2020-12-25 03:41:20.000 360 13989.47 128.82 54920.36 88888.00 2020-12-25 03:41:21.000 360 13989.70 129.01 54919.83 88888.00 2020-12-25 03:41:22.000 360 13989.79 128.84 54920.25 88888.00 2020-12-25 03:41:23.000 360 13989.70 128.80 54920.24 88888.00 2020-12-25 03:41:24.000 360 13989.33 128.72 54919.99 88888.00 2020-12-25 03:41:25.000 360 13989.54 128.74 54920.23 88888.00 2020-12-25 03:41:26.000 360 13989.23 128.58 54920.09 88888.00 2020-12-25 03:41:27.000 360 13988.96 128.47 54920.33 88888.00 2020-12-25 03:41:28.000 360 13989.21 128.72 54920.16 88888.00 2020-12-25 03:41:29.000 360 13989.63 128.73 54920.15 88888.00 2020-12-25 03:41:30.000 360 13989.07 128.71 54920.14 88888.00 2020-12-25 03:41:31.000 360 13989.28 128.68 54920.31 88888.00 2020-12-25 03:41:32.000 360 13988.94 128.54 54920.20 88888.00 2020-12-25 03:41:33.000 360 13989.43 129.12 54919.81 88888.00 2020-12-25 03:41:34.000 360 13992.31 132.05 54916.70 88888.00 2020-12-25 03:41:35.000 360 13989.13 128.77 54920.08 88888.00 2020-12-25 03:41:36.000 360 13988.99 128.77 54920.01 88888.00 2020-12-25 03:41:37.000 360 13988.89 128.53 54920.12 88888.00 2020-12-25 03:41:38.000 360 13988.86 128.66 54920.09 88888.00 2020-12-25 03:41:39.000 360 13988.76 128.69 54919.98 88888.00 2020-12-25 03:41:40.000 360 13992.06 132.26 54916.75 88888.00 2020-12-25 03:41:41.000 360 13989.26 129.08 54920.04 88888.00 2020-12-25 03:41:42.000 360 13989.04 128.96 54919.79 88888.00 2020-12-25 03:41:43.000 360 13988.97 128.99 54919.81 88888.00 2020-12-25 03:41:44.000 360 13988.58 128.53 54920.12 88888.00 2020-12-25 03:41:45.000 360 13989.25 129.51 54919.44 88888.00 2020-12-25 03:41:46.000 360 13988.61 128.73 54919.84 88888.00 2020-12-25 03:41:47.000 360 13989.29 129.14 54919.82 88888.00 2020-12-25 03:41:48.000 360 13992.52 132.51 54916.33 88888.00 2020-12-25 03:41:49.000 360 13988.68 128.63 54919.98 88888.00 2020-12-25 03:41:50.000 360 13988.49 128.71 54919.83 88888.00 2020-12-25 03:41:51.000 360 13988.78 128.93 54919.54 88888.00 2020-12-25 03:41:52.000 360 13988.22 128.18 54920.46 88888.00 2020-12-25 03:41:53.000 360 13988.64 128.87 54919.93 88888.00 2020-12-25 03:41:54.000 360 13992.20 132.24 54916.50 88888.00 2020-12-25 03:41:55.000 360 13988.32 128.67 54919.88 88888.00 2020-12-25 03:41:56.000 360 13988.37 128.82 54919.87 88888.00 2020-12-25 03:41:57.000 360 13988.51 128.98 54919.53 88888.00 2020-12-25 03:41:58.000 360 13988.34 128.94 54919.63 88888.00 2020-12-25 03:41:59.000 360 13988.00 128.73 54919.91 88888.00 2020-12-25 03:42:00.000 360 13988.41 128.94 54919.80 88888.00 2020-12-25 03:42:01.000 360 13988.39 128.86 54919.91 88888.00 2020-12-25 03:42:02.000 360 13988.21 128.86 54919.84 88888.00 2020-12-25 03:42:03.000 360 13988.36 129.02 54919.81 88888.00 2020-12-25 03:42:04.000 360 13988.19 128.81 54919.89 88888.00 2020-12-25 03:42:05.000 360 13988.13 128.78 54919.96 88888.00 2020-12-25 03:42:06.000 360 13988.80 129.19 54919.84 88888.00 2020-12-25 03:42:07.000 360 13988.42 129.11 54919.75 88888.00 2020-12-25 03:42:08.000 360 13988.31 129.03 54919.91 88888.00 2020-12-25 03:42:09.000 360 13988.19 128.99 54919.87 88888.00 2020-12-25 03:42:10.000 360 13988.23 128.89 54919.91 88888.00 2020-12-25 03:42:11.000 360 13988.24 129.03 54919.93 88888.00 2020-12-25 03:42:12.000 360 13988.78 129.34 54919.69 88888.00 2020-12-25 03:42:13.000 360 13988.99 129.84 54918.93 88888.00 2020-12-25 03:42:14.000 360 13988.49 129.18 54920.07 88888.00 2020-12-25 03:42:15.000 360 13988.39 129.16 54919.85 88888.00 2020-12-25 03:42:16.000 360 13988.11 129.04 54920.06 88888.00 2020-12-25 03:42:17.000 360 13988.06 129.05 54920.11 88888.00 2020-12-25 03:42:18.000 360 13988.03 128.95 54920.05 88888.00 2020-12-25 03:42:19.000 360 13991.94 132.69 54916.52 88888.00 2020-12-25 03:42:20.000 360 13988.17 129.29 54919.54 88888.00 2020-12-25 03:42:21.000 360 13988.32 129.40 54919.53 88888.00 2020-12-25 03:42:22.000 360 13988.12 129.08 54919.81 88888.00 2020-12-25 03:42:23.000 360 13988.23 129.26 54919.75 88888.00 2020-12-25 03:42:24.000 360 13991.15 132.32 54916.54 88888.00 2020-12-25 03:42:25.000 360 13988.58 129.51 54919.70 88888.00 2020-12-25 03:42:26.000 360 13988.30 129.28 54919.72 88888.00 2020-12-25 03:42:27.000 360 13988.46 129.65 54919.49 88888.00 2020-12-25 03:42:28.000 360 13988.05 129.20 54919.79 88888.00 2020-12-25 03:42:29.000 360 13988.12 129.26 54919.67 88888.00 2020-12-25 03:42:30.000 360 13987.95 129.07 54919.80 88888.00 2020-12-25 03:42:31.000 360 13988.75 129.51 54919.70 88888.00 2020-12-25 03:42:32.000 360 13988.18 129.17 54920.11 88888.00 2020-12-25 03:42:33.000 360 13988.49 129.59 54919.47 88888.00 2020-12-25 03:42:34.000 360 13989.01 129.85 54919.34 88888.00 2020-12-25 03:42:35.000 360 13988.08 129.14 54919.91 88888.00 2020-12-25 03:42:36.000 360 13987.78 128.91 54920.13 88888.00 2020-12-25 03:42:37.000 360 13988.59 129.36 54920.01 88888.00 2020-12-25 03:42:38.000 360 13988.44 129.34 54919.89 88888.00 2020-12-25 03:42:39.000 360 13988.38 129.04 54920.01 88888.00 2020-12-25 03:42:40.000 360 13987.95 128.85 54920.15 88888.00 2020-12-25 03:42:41.000 360 13988.12 129.18 54920.07 88888.00 2020-12-25 03:42:42.000 360 13988.30 129.17 54919.91 88888.00 2020-12-25 03:42:43.000 360 13988.35 128.99 54920.12 88888.00 2020-12-25 03:42:44.000 360 13988.68 129.14 54920.11 88888.00 2020-12-25 03:42:45.000 360 13988.87 129.50 54919.72 88888.00 2020-12-25 03:42:46.000 360 13988.38 129.17 54920.00 88888.00 2020-12-25 03:42:47.000 360 13988.58 129.27 54920.03 88888.00 2020-12-25 03:42:48.000 360 13991.65 132.41 54916.78 88888.00 2020-12-25 03:42:49.000 360 13988.32 129.00 54920.27 88888.00 2020-12-25 03:42:50.000 360 13988.78 129.11 54920.17 88888.00 2020-12-25 03:42:51.000 360 13989.20 129.88 54919.67 88888.00 2020-12-25 03:42:52.000 360 13988.49 129.17 54920.11 88888.00 2020-12-25 03:42:53.000 360 13988.26 129.15 54920.11 88888.00 2020-12-25 03:42:54.000 360 13991.49 132.55 54916.77 88888.00 2020-12-25 03:42:55.000 360 13992.10 132.96 54916.74 88888.00 2020-12-25 03:42:56.000 360 13988.71 129.72 54919.94 88888.00 2020-12-25 03:42:57.000 360 13988.99 129.71 54919.81 88888.00 2020-12-25 03:42:58.000 360 13988.60 129.38 54920.03 88888.00 2020-12-25 03:42:59.000 360 13988.38 129.18 54920.26 88888.00 2020-12-25 03:43:00.000 360 13988.33 129.19 54920.31 88888.00 2020-12-25 03:43:01.000 360 13988.64 129.72 54920.06 88888.00 2020-12-25 03:43:02.000 360 13989.16 129.71 54920.24 88888.00 2020-12-25 03:43:03.000 360 13989.17 129.92 54919.70 88888.00 2020-12-25 03:43:04.000 360 13988.74 129.49 54920.21 88888.00 2020-12-25 03:43:05.000 360 13988.48 129.52 54920.17 88888.00 2020-12-25 03:43:06.000 360 13988.56 129.56 54920.19 88888.00 2020-12-25 03:43:07.000 360 13988.60 129.58 54920.30 88888.00 2020-12-25 03:43:08.000 360 13988.51 129.53 54920.37 88888.00 2020-12-25 03:43:09.000 360 13989.49 130.04 54919.81 88888.00 2020-12-25 03:43:10.000 360 13988.67 129.43 54920.27 88888.00 2020-12-25 03:43:11.000 360 13988.62 129.41 54920.29 88888.00 2020-12-25 03:43:12.000 360 13988.65 129.42 54920.30 88888.00 2020-12-25 03:43:13.000 360 13988.64 129.49 54920.23 88888.00 2020-12-25 03:43:14.000 360 13988.43 129.34 54920.37 88888.00 2020-12-25 03:43:15.000 360 13989.49 130.05 54919.83 88888.00 2020-12-25 03:43:16.000 360 13988.93 129.50 54920.38 88888.00 2020-12-25 03:43:17.000 360 13988.50 129.16 54920.60 88888.00 2020-12-25 03:43:18.000 360 13988.40 129.04 54920.39 88888.00 2020-12-25 03:43:19.000 360 13988.49 129.42 54920.17 88888.00 2020-12-25 03:43:20.000 360 13988.25 129.11 54920.43 88888.00 2020-12-25 03:43:21.000 360 13991.29 132.14 54917.98 88888.00 2020-12-25 03:43:22.000 360 13988.49 129.05 54920.55 88888.00 2020-12-25 03:43:23.000 360 13988.28 128.89 54920.53 88888.00 2020-12-25 03:43:24.000 360 13988.35 128.96 54920.43 88888.00 2020-12-25 03:43:25.000 360 13988.33 128.99 54920.51 88888.00 2020-12-25 03:43:26.000 360 13991.74 132.28 54916.99 88888.00 2020-12-25 03:43:27.000 360 13989.34 129.57 54919.95 88888.00 2020-12-25 03:43:28.000 360 13988.72 128.92 54920.55 88888.00 2020-12-25 03:43:29.000 360 13988.56 128.88 54920.62 88888.00 2020-12-25 03:43:30.000 360 13988.77 128.92 54920.35 88888.00 2020-12-25 03:43:31.000 360 13988.56 128.93 54920.63 88888.00 2020-12-25 03:43:32.000 360 13988.58 128.84 54920.40 88888.00 2020-12-25 03:43:33.000 360 13989.13 129.29 54920.19 88888.00 2020-12-25 03:43:34.000 360 13989.10 129.18 54920.44 88888.00 2020-12-25 03:43:35.000 360 13988.82 128.90 54920.54 88888.00 2020-12-25 03:43:36.000 360 13988.81 129.00 54920.38 88888.00 2020-12-25 03:43:37.000 360 13988.67 128.89 54920.45 88888.00 2020-12-25 03:43:38.000 360 13988.62 128.76 54920.49 88888.00 2020-12-25 03:43:39.000 360 13988.84 129.12 54920.19 88888.00 2020-12-25 03:43:40.000 360 13989.11 129.20 54920.39 88888.00 2020-12-25 03:43:41.000 360 13988.60 128.80 54920.47 88888.00 2020-12-25 03:43:42.000 360 13988.56 128.82 54920.54 88888.00 2020-12-25 03:43:43.000 360 13988.52 128.79 54920.45 88888.00 2020-12-25 03:43:44.000 360 13988.50 128.93 54920.44 88888.00 2020-12-25 03:43:45.000 360 13988.80 129.19 54920.21 88888.00 2020-12-25 03:43:46.000 360 13991.89 132.59 54916.89 88888.00 2020-12-25 03:43:47.000 360 13988.83 129.10 54920.41 88888.00 2020-12-25 03:43:48.000 360 13988.44 128.97 54920.64 88888.00 2020-12-25 03:43:49.000 360 13988.51 128.97 54920.46 88888.00 2020-12-25 03:43:50.000 360 13988.81 129.24 54920.24 88888.00 2020-12-25 03:43:51.000 360 13992.32 132.70 54916.62 88888.00 2020-12-25 03:43:52.000 360 13989.32 129.22 54920.37 88888.00 2020-12-25 03:43:53.000 360 13988.92 128.96 54920.51 88888.00 2020-12-25 03:43:54.000 360 13989.10 129.00 54920.48 88888.00 2020-12-25 03:43:55.000 360 13989.05 129.13 54920.53 88888.00 2020-12-25 03:43:56.000 360 13989.16 129.39 54920.34 88888.00 2020-12-25 03:43:57.000 360 13992.64 132.58 54916.79 88888.00 2020-12-25 03:43:58.000 360 13989.09 128.88 54920.46 88888.00 2020-12-25 03:43:59.000 360 13989.51 129.01 54920.61 88888.00 2020-12-25 03:44:00.000 360 13989.34 128.87 54920.56 88888.00 2020-12-25 03:44:01.000 360 13989.31 129.04 54920.49 88888.00 2020-12-25 03:44:02.000 360 13988.93 128.63 54920.69 88888.00 2020-12-25 03:44:03.000 360 13989.39 129.04 54920.28 88888.00 2020-12-25 03:44:04.000 360 13989.08 128.64 54920.58 88888.00 2020-12-25 03:44:05.000 360 13989.46 128.80 54920.68 88888.00 2020-12-25 03:44:06.000 360 13988.82 128.54 54920.65 88888.00 2020-12-25 03:44:07.000 360 13988.74 128.57 54920.52 88888.00 2020-12-25 03:44:08.000 360 13988.75 128.57 54920.54 88888.00 2020-12-25 03:44:09.000 360 13989.15 128.92 54920.07 88888.00 2020-12-25 03:44:10.000 360 13988.52 128.62 54920.59 88888.00 2020-12-25 03:44:11.000 360 13988.41 128.48 54920.47 88888.00 2020-12-25 03:44:12.000 360 13988.80 128.66 54920.54 88888.00 2020-12-25 03:44:13.000 360 13988.83 128.93 54920.45 88888.00 2020-12-25 03:44:14.000 360 13988.48 128.72 54920.51 88888.00 2020-12-25 03:44:15.000 360 13988.88 129.20 54920.15 88888.00 2020-12-25 03:44:16.000 360 13988.64 128.70 54920.53 88888.00 2020-12-25 03:44:17.000 360 13992.16 132.32 54917.02 88888.00 2020-12-25 03:44:18.000 360 13988.84 128.70 54920.58 88888.00 2020-12-25 03:44:19.000 360 13988.92 128.66 54920.59 88888.00 2020-12-25 03:44:20.000 360 13988.69 128.69 54920.62 88888.00 2020-12-25 03:44:21.000 360 13992.15 132.03 54917.22 88888.00 2020-12-25 03:44:22.000 360 13988.81 128.65 54920.55 88888.00 2020-12-25 03:44:23.000 360 13989.84 129.40 54919.67 88888.00 2020-12-25 03:44:24.000 360 13989.50 128.76 54920.61 88888.00 2020-12-25 03:44:25.000 360 13989.29 128.52 54920.49 88888.00 2020-12-25 03:44:26.000 360 13989.07 128.47 54920.61 88888.00 2020-12-25 03:44:27.000 360 13989.27 128.99 54919.92 88888.00 2020-12-25 03:44:28.000 360 13988.67 128.26 54920.66 88888.00 2020-12-25 03:44:29.000 360 13988.77 128.29 54920.61 88888.00 2020-12-25 03:44:30.000 360 13989.16 128.56 54920.58 88888.00 2020-12-25 03:44:31.000 360 13989.00 128.52 54920.39 88888.00 2020-12-25 03:44:32.000 360 13988.70 128.25 54920.56 88888.00 2020-12-25 03:44:33.000 360 13992.23 132.07 54916.68 88888.00 2020-12-25 03:44:34.000 360 13988.67 128.39 54920.52 88888.00 2020-12-25 03:44:35.000 360 13988.64 128.47 54920.37 88888.00 2020-12-25 03:44:36.000 360 13988.38 128.27 54920.62 88888.00 2020-12-25 03:44:37.000 360 13988.71 128.42 54920.46 88888.00 2020-12-25 03:44:38.000 360 13988.52 128.58 54920.27 88888.00 2020-12-25 03:44:39.000 360 13991.97 132.11 54916.71 88888.00 2020-12-25 03:44:40.000 360 13988.66 128.51 54920.31 88888.00 2020-12-25 03:44:41.000 360 13988.52 128.44 54920.37 88888.00 2020-12-25 03:44:42.000 360 13988.74 128.51 54920.50 88888.00 2020-12-25 03:44:43.000 360 13988.62 128.36 54920.46 88888.00 2020-12-25 03:44:44.000 360 13989.36 129.50 54919.82 88888.00 2020-12-25 03:44:45.000 360 13988.92 128.97 54919.96 88888.00 2020-12-25 03:44:46.000 360 13988.50 128.36 54920.44 88888.00 2020-12-25 03:44:47.000 360 13988.41 128.17 54920.51 88888.00 2020-12-25 03:44:48.000 360 13988.82 128.57 54920.42 88888.00 2020-12-25 03:44:49.000 360 13989.05 128.50 54920.37 88888.00 2020-12-25 03:44:50.000 360 13988.77 128.41 54920.24 88888.00 2020-12-25 03:44:51.000 360 13988.82 128.59 54920.03 88888.00 2020-12-25 03:44:52.000 360 13988.26 128.13 54920.40 88888.00 2020-12-25 03:44:53.000 360 13991.63 131.42 54917.20 88888.00 2020-12-25 03:44:54.000 360 13988.30 128.28 54920.31 88888.00 2020-12-25 03:44:55.000 360 13988.94 128.37 54920.33 88888.00 2020-12-25 03:44:56.000 360 13988.55 128.37 54920.47 88888.00 2020-12-25 03:44:57.000 360 13989.00 128.61 54920.16 88888.00 2020-12-25 03:44:58.000 360 13988.20 128.01 54920.52 88888.00 2020-12-25 03:44:59.000 360 13988.30 128.10 54920.47 88888.00 2020-12-25 03:45:00.000 360 13988.43 128.27 54920.46 88888.00 2020-12-25 03:45:01.000 360 13988.29 128.33 54920.58 88888.00 2020-12-25 03:45:02.000 360 13989.25 128.63 54920.28 88888.00 2020-12-25 03:45:03.000 360 13990.10 129.94 54918.81 88888.00 2020-12-25 03:45:04.000 360 13989.41 129.09 54920.07 88888.00 2020-12-25 03:45:05.000 360 13989.03 128.92 54919.44 88888.00 2020-12-25 03:45:06.000 360 13988.60 128.32 54920.43 88888.00 2020-12-25 03:45:07.000 360 13988.46 128.47 54920.31 88888.00 2020-12-25 03:45:08.000 360 13991.99 131.65 54917.02 88888.00 2020-12-25 03:45:09.000 360 13988.49 128.37 54920.47 88888.00 2020-12-25 03:45:10.000 360 13988.74 128.55 54920.10 88888.00 2020-12-25 03:45:11.000 360 13988.73 128.39 54920.39 88888.00 2020-12-25 03:45:12.000 360 13988.60 128.34 54920.42 88888.00 2020-12-25 03:45:13.000 360 13989.31 128.59 54920.20 88888.00 2020-12-25 03:45:14.000 360 13989.43 128.74 54920.25 88888.00 2020-12-25 03:45:15.000 360 13988.67 128.31 54920.50 88888.00 2020-12-25 03:45:16.000 360 13988.77 128.50 54920.14 88888.00 2020-12-25 03:45:17.000 360 13988.78 128.33 54920.47 88888.00 2020-12-25 03:45:18.000 360 13988.68 128.40 54920.32 88888.00 2020-12-25 03:45:19.000 360 13988.74 128.37 54920.20 88888.00 2020-12-25 03:45:20.000 360 13989.57 128.67 54920.25 88888.00 2020-12-25 03:45:21.000 360 13989.29 128.71 54920.14 88888.00 2020-12-25 03:45:22.000 360 13988.95 128.42 54920.25 88888.00 2020-12-25 03:45:23.000 360 13989.00 128.42 54920.39 88888.00 2020-12-25 03:45:24.000 360 13988.90 128.33 54920.47 88888.00 2020-12-25 03:45:25.000 360 13988.97 128.33 54920.32 88888.00 2020-12-25 03:45:26.000 360 13988.78 128.30 54920.49 88888.00 2020-12-25 03:45:27.000 360 13989.91 128.86 54920.01 88888.00 2020-12-25 03:45:28.000 360 13988.90 128.44 54920.32 88888.00 2020-12-25 03:45:29.000 360 13988.97 128.65 54920.33 88888.00 2020-12-25 03:45:30.000 360 13989.14 128.45 54920.23 88888.00 2020-12-25 03:45:31.000 360 13992.21 131.90 54917.14 88888.00 2020-12-25 03:45:32.000 360 13988.94 128.43 54920.31 88888.00 2020-12-25 03:45:33.000 360 13989.03 128.56 54920.31 88888.00 2020-12-25 03:45:34.000 360 13992.17 131.81 54916.99 88888.00 2020-12-25 03:45:35.000 360 13988.89 128.62 54920.33 88888.00 2020-12-25 03:45:36.000 360 13992.08 131.87 54917.10 88888.00 2020-12-25 03:45:37.000 360 13988.79 128.64 54920.33 88888.00 2020-12-25 03:45:38.000 360 13989.61 129.05 54920.11 88888.00 2020-12-25 03:45:39.000 360 13993.21 132.82 54916.58 88888.00 2020-12-25 03:45:40.000 360 13989.19 128.82 54920.16 88888.00 2020-12-25 03:45:41.000 360 13989.21 128.82 54920.27 88888.00 2020-12-25 03:45:42.000 360 13989.43 128.96 54920.17 88888.00 2020-12-25 03:45:43.000 360 13989.13 128.64 54920.43 88888.00 2020-12-25 03:45:44.000 360 13989.28 128.75 54920.32 88888.00 2020-12-25 03:45:45.000 360 13989.85 129.13 54920.32 88888.00 2020-12-25 03:45:46.000 360 13989.63 128.87 54920.11 88888.00 2020-12-25 03:45:47.000 360 13989.50 128.74 54920.33 88888.00 2020-12-25 03:45:48.000 360 13989.42 128.77 54920.23 88888.00 2020-12-25 03:45:49.000 360 13989.31 128.64 54920.37 88888.00 2020-12-25 03:45:50.000 360 13989.65 128.78 54920.20 88888.00 2020-12-25 03:45:51.000 360 13989.86 128.85 54920.26 88888.00 2020-12-25 03:45:52.000 360 13989.90 128.86 54920.46 88888.00 2020-12-25 03:45:53.000 360 13989.44 128.82 54920.32 88888.00 2020-12-25 03:45:54.000 360 13989.45 128.69 54920.39 88888.00 2020-12-25 03:45:55.000 360 13989.49 128.65 54920.19 88888.00 2020-12-25 03:45:56.000 360 13989.30 128.61 54920.32 88888.00 2020-12-25 03:45:57.000 360 13989.15 128.55 54920.48 88888.00 2020-12-25 03:45:58.000 360 13989.57 128.89 54920.14 88888.00 2020-12-25 03:45:59.000 360 13989.17 128.53 54920.45 88888.00 2020-12-25 03:46:00.000 360 13989.29 128.71 54920.10 88888.00 2020-12-25 03:46:01.000 360 13989.23 128.84 54920.27 88888.00 2020-12-25 03:46:02.000 360 13989.03 128.82 54920.31 88888.00 2020-12-25 03:46:03.000 360 13989.78 129.33 54919.81 88888.00 2020-12-25 03:46:04.000 360 13990.02 129.36 54919.91 88888.00 2020-12-25 03:46:05.000 360 13992.49 132.01 54917.05 88888.00 2020-12-25 03:46:06.000 360 13989.01 128.97 54920.09 88888.00 2020-12-25 03:46:07.000 360 13989.33 128.96 54920.12 88888.00 2020-12-25 03:46:08.000 360 13989.37 129.07 54920.27 88888.00 2020-12-25 03:46:09.000 360 13989.76 129.76 54919.59 88888.00 2020-12-25 03:46:10.000 360 13992.67 132.29 54916.99 88888.00 2020-12-25 03:46:11.000 360 13989.49 129.17 54919.95 88888.00 2020-12-25 03:46:12.000 360 13989.19 129.00 54920.02 88888.00 2020-12-25 03:46:13.000 360 13989.11 128.93 54920.19 88888.00 2020-12-25 03:46:14.000 360 13989.38 129.15 54920.07 88888.00 2020-12-25 03:46:15.000 360 13989.12 128.87 54920.25 88888.00 2020-12-25 03:46:16.000 360 13989.81 129.25 54920.01 88888.00 2020-12-25 03:46:17.000 360 13989.67 129.21 54920.14 88888.00 2020-12-25 03:46:18.000 360 13989.31 128.97 54920.12 88888.00 2020-12-25 03:46:19.000 360 13989.34 129.05 54920.03 88888.00 2020-12-25 03:46:20.000 360 13989.33 129.13 54920.12 88888.00 2020-12-25 03:46:21.000 360 13989.51 129.16 54919.86 88888.00 2020-12-25 03:46:22.000 360 13989.07 128.89 54920.16 88888.00 2020-12-25 03:46:23.000 360 13989.35 128.85 54920.16 88888.00 2020-12-25 03:46:24.000 360 13993.84 133.44 54915.41 88888.00 2020-12-25 03:46:25.000 360 13992.38 131.79 54917.49 88888.00 2020-12-25 03:46:26.000 360 13989.37 129.04 54920.00 88888.00 2020-12-25 03:46:27.000 360 13989.50 129.29 54919.56 88888.00 2020-12-25 03:46:28.000 360 13989.82 129.27 54919.95 88888.00 2020-12-25 03:46:29.000 360 13989.69 129.19 54919.73 88888.00 2020-12-25 03:46:30.000 360 13992.58 132.21 54916.51 88888.00 2020-12-25 03:46:31.000 360 13989.32 129.04 54920.03 88888.00 2020-12-25 03:46:32.000 360 13989.05 128.89 54920.19 88888.00 2020-12-25 03:46:33.000 360 13989.18 128.96 54920.15 88888.00 2020-12-25 03:46:34.000 360 13989.02 128.97 54920.01 88888.00 2020-12-25 03:46:35.000 360 13989.82 129.23 54919.95 88888.00 2020-12-25 03:46:36.000 360 13989.39 129.07 54920.11 88888.00 2020-12-25 03:46:37.000 360 13989.32 129.04 54919.84 88888.00 2020-12-25 03:46:38.000 360 13989.38 129.20 54920.04 88888.00 2020-12-25 03:46:39.000 360 13989.38 129.19 54920.09 88888.00 2020-12-25 03:46:40.000 360 13989.36 129.02 54920.10 88888.00 2020-12-25 03:46:41.000 360 13992.98 132.59 54916.63 88888.00 2020-12-25 03:46:42.000 360 13989.88 129.49 54920.04 88888.00 2020-12-25 03:46:43.000 360 13989.76 129.26 54919.60 88888.00 2020-12-25 03:46:44.000 360 13989.42 129.22 54919.89 88888.00 2020-12-25 03:46:45.000 360 13989.63 129.37 54919.77 88888.00 2020-12-25 03:46:46.000 360 13989.42 129.10 54920.03 88888.00 2020-12-25 03:46:47.000 360 13989.24 129.12 54920.00 88888.00 2020-12-25 03:46:48.000 360 13989.62 129.21 54919.86 88888.00 2020-12-25 03:46:49.000 360 13989.52 129.16 54919.81 88888.00 2020-12-25 03:46:50.000 360 13989.23 129.22 54919.97 88888.00 2020-12-25 03:46:51.000 360 13989.34 129.12 54919.92 88888.00 2020-12-25 03:46:52.000 360 13989.30 129.07 54920.05 88888.00 2020-12-25 03:46:53.000 360 13989.78 129.21 54919.84 88888.00 2020-12-25 03:46:54.000 360 13989.82 129.97 54918.97 88888.00 2020-12-25 03:46:55.000 360 13989.32 128.96 54920.04 88888.00 2020-12-25 03:46:56.000 360 13992.75 132.45 54916.65 88888.00 2020-12-25 03:46:57.000 360 13989.50 129.19 54919.91 88888.00 2020-12-25 03:46:58.000 360 13989.27 128.93 54920.23 88888.00 2020-12-25 03:46:59.000 360 13989.36 128.94 54920.12 88888.00 2020-12-25 03:47:00.000 360 13990.05 129.26 54919.99 88888.00 2020-12-25 03:47:01.000 360 13989.65 128.96 54920.04 88888.00 2020-12-25 03:47:02.000 360 13993.17 133.03 54916.05 88888.00 2020-12-25 03:47:03.000 360 13989.68 129.28 54919.68 88888.00 2020-12-25 03:47:04.000 360 13990.12 129.40 54919.33 88888.00 2020-12-25 03:47:05.000 360 13990.08 129.41 54919.58 88888.00 2020-12-25 03:47:06.000 360 13990.61 129.54 54919.60 88888.00 2020-12-25 03:47:07.000 360 13990.34 129.32 54919.61 88888.00 2020-12-25 03:47:08.000 360 13990.07 129.19 54919.74 88888.00 2020-12-25 03:47:09.000 360 13989.89 129.04 54919.79 88888.00 2020-12-25 03:47:10.000 360 13989.92 129.01 54919.50 88888.00 2020-12-25 03:47:11.000 360 13990.01 129.05 54919.56 88888.00 2020-12-25 03:47:12.000 360 13990.04 129.10 54919.76 88888.00 2020-12-25 03:47:13.000 360 13990.33 129.26 54919.49 88888.00 2020-12-25 03:47:14.000 360 13989.72 128.90 54919.73 88888.00 2020-12-25 03:47:15.000 360 13990.70 129.76 54918.94 88888.00 2020-12-25 03:47:16.000 360 13989.78 128.97 54919.61 88888.00 2020-12-25 03:47:17.000 360 13989.63 128.89 54919.61 88888.00 2020-12-25 03:47:18.000 360 13993.69 132.97 54915.70 88888.00 2020-12-25 03:47:19.000 360 13989.97 128.93 54919.61 88888.00 2020-12-25 03:47:20.000 360 13989.69 129.01 54919.42 88888.00 2020-12-25 03:47:21.000 360 13989.57 128.94 54919.53 88888.00 2020-12-25 03:47:22.000 360 13989.82 129.18 54919.26 88888.00 2020-12-25 03:47:23.000 360 13989.70 128.94 54919.36 88888.00 2020-12-25 03:47:24.000 360 13992.73 131.96 54916.22 88888.00 2020-12-25 03:47:25.000 360 13990.25 128.91 54919.52 88888.00 2020-12-25 03:47:26.000 360 13990.37 128.91 54919.28 88888.00 2020-12-25 03:47:27.000 360 13989.75 128.66 54919.59 88888.00 2020-12-25 03:47:28.000 360 13989.93 128.85 54919.25 88888.00 2020-12-25 03:47:29.000 360 13989.91 128.60 54919.46 88888.00 2020-12-25 03:47:30.000 360 13989.75 128.41 54919.52 88888.00 2020-12-25 03:47:31.000 360 13990.23 128.55 54919.48 88888.00 2020-12-25 03:47:32.000 360 13989.90 127.84 54920.16 88888.00 2020-12-25 03:47:33.000 360 13992.89 131.07 54916.74 88888.00 2020-12-25 03:47:34.000 360 13989.44 127.66 54920.04 88888.00 2020-12-25 03:47:35.000 360 13989.46 127.65 54919.98 88888.00 2020-12-25 03:47:36.000 360 13990.01 128.27 54919.77 88888.00 2020-12-25 03:47:37.000 360 13989.24 127.63 54920.07 88888.00 2020-12-25 03:47:38.000 360 13990.16 127.94 54919.66 88888.00 2020-12-25 03:47:39.000 360 13989.28 127.50 54919.91 88888.00 2020-12-25 03:47:40.000 360 13989.25 127.53 54919.99 88888.00 2020-12-25 03:47:41.000 360 13989.09 127.40 54919.99 88888.00 2020-12-25 03:47:42.000 360 13989.22 127.47 54920.00 88888.00 2020-12-25 03:47:43.000 360 13989.05 127.43 54920.01 88888.00 2020-12-25 03:47:44.000 360 13989.21 127.55 54919.89 88888.00 2020-12-25 03:47:45.000 360 13989.23 127.43 54920.01 88888.00 2020-12-25 03:47:46.000 360 13989.02 127.59 54919.95 88888.00 2020-12-25 03:47:47.000 360 13989.15 127.63 54919.77 88888.00 2020-12-25 03:47:48.000 360 13989.01 127.68 54919.71 88888.00 2020-12-25 03:47:49.000 360 13989.13 127.56 54919.60 88888.00 2020-12-25 03:47:50.000 360 13989.56 127.70 54919.71 88888.00 2020-12-25 03:47:51.000 360 13989.37 127.72 54919.58 88888.00 2020-12-25 03:47:52.000 360 13989.18 127.34 54919.92 88888.00 2020-12-25 03:47:53.000 360 13992.49 130.77 54916.39 88888.00 2020-12-25 03:47:54.000 360 13989.23 127.50 54919.73 88888.00 2020-12-25 03:47:55.000 360 13989.07 127.27 54919.76 88888.00 2020-12-25 03:47:56.000 360 13989.79 127.68 54919.57 88888.00 2020-12-25 03:47:57.000 360 13989.80 127.51 54919.73 88888.00 2020-12-25 03:47:58.000 360 13989.54 127.72 54919.63 88888.00 2020-12-25 03:47:59.000 360 13992.14 130.51 54916.49 88888.00 2020-12-25 03:48:00.000 360 13989.18 127.28 54919.61 88888.00 2020-12-25 03:48:01.000 360 13988.94 127.29 54919.69 88888.00 2020-12-25 03:48:02.000 360 13989.03 127.32 54919.70 88888.00 2020-12-25 03:48:03.000 360 13989.33 127.44 54919.71 88888.00 2020-12-25 03:48:04.000 360 13988.90 127.45 54919.60 88888.00 2020-12-25 03:48:05.000 360 13988.71 127.52 54919.46 88888.00 2020-12-25 03:48:06.000 360 13988.73 127.65 54919.39 88888.00 2020-12-25 03:48:07.000 360 13988.64 127.37 54919.64 88888.00 2020-12-25 03:48:08.000 360 13988.62 127.53 54919.42 88888.00 2020-12-25 03:48:09.000 360 13991.99 131.24 54915.54 88888.00 2020-12-25 03:48:10.000 360 13991.02 129.64 54917.75 88888.00 2020-12-25 03:48:11.000 360 13988.51 127.55 54919.53 88888.00 2020-12-25 03:48:12.000 360 13988.75 128.02 54919.35 88888.00 2020-12-25 03:48:13.000 360 13988.54 127.73 54919.40 88888.00 2020-12-25 03:48:14.000 360 13988.63 127.81 54919.21 88888.00 2020-12-25 03:48:15.000 360 13992.44 131.25 54915.96 88888.00 2020-12-25 03:48:16.000 360 13988.95 127.83 54919.21 88888.00 2020-12-25 03:48:17.000 360 13988.77 127.91 54919.33 88888.00 2020-12-25 03:48:18.000 360 13988.83 127.80 54919.43 88888.00 2020-12-25 03:48:19.000 360 13988.65 127.61 54919.59 88888.00 2020-12-25 03:48:20.000 360 13988.68 127.45 54919.38 88888.00 2020-12-25 03:48:21.000 360 13989.38 128.04 54919.18 88888.00 2020-12-25 03:48:22.000 360 13989.25 127.75 54919.33 88888.00 2020-12-25 03:48:23.000 360 13989.18 127.63 54919.32 88888.00 2020-12-25 03:48:24.000 360 13988.99 127.61 54919.43 88888.00 2020-12-25 03:48:25.000 360 13988.95 127.58 54919.13 88888.00 2020-12-25 03:48:26.000 360 13989.03 127.62 54919.34 88888.00 2020-12-25 03:48:27.000 360 13988.84 127.39 54919.39 88888.00 2020-12-25 03:48:28.000 360 13989.58 127.65 54919.21 88888.00 2020-12-25 03:48:29.000 360 13989.05 127.51 54919.54 88888.00 2020-12-25 03:48:30.000 360 13988.98 127.51 54919.36 88888.00 2020-12-25 03:48:31.000 360 13988.85 127.21 54919.54 88888.00 2020-12-25 03:48:32.000 360 13988.82 127.28 54919.41 88888.00 2020-12-25 03:48:33.000 360 13988.75 127.19 54919.53 88888.00 2020-12-25 03:48:34.000 360 13989.14 127.43 54919.22 88888.00 2020-12-25 03:48:35.000 360 13988.94 127.15 54919.50 88888.00 2020-12-25 03:48:36.000 360 13988.78 127.10 54919.51 88888.00 2020-12-25 03:48:37.000 360 13988.71 127.26 54919.38 88888.00 2020-12-25 03:48:38.000 360 13988.70 127.27 54919.35 88888.00 2020-12-25 03:48:39.000 360 13988.72 127.39 54919.29 88888.00 2020-12-25 03:48:40.000 360 13992.57 130.78 54915.88 88888.00 2020-12-25 03:48:41.000 360 13988.71 127.37 54919.32 88888.00 2020-12-25 03:48:42.000 360 13988.53 127.46 54919.27 88888.00 2020-12-25 03:48:43.000 360 13988.55 127.39 54919.47 88888.00 2020-12-25 03:48:44.000 360 13988.69 127.48 54919.04 88888.00 2020-12-25 03:48:45.000 360 13988.46 127.57 54919.24 88888.00 2020-12-25 03:48:46.000 360 13992.33 130.90 54915.87 88888.00 2020-12-25 03:48:47.000 360 13988.71 127.51 54919.14 88888.00 2020-12-25 03:48:48.000 360 13988.70 127.63 54919.05 88888.00 2020-12-25 03:48:49.000 360 13988.69 127.70 54919.17 88888.00 2020-12-25 03:48:50.000 360 13988.49 127.76 54919.16 88888.00 2020-12-25 03:48:51.000 360 13988.74 127.61 54918.94 88888.00 2020-12-25 03:48:52.000 360 13988.64 127.88 54918.89 88888.00 2020-12-25 03:48:53.000 360 13989.30 128.12 54919.05 88888.00 2020-12-25 03:48:54.000 360 13989.00 127.91 54918.83 88888.00 2020-12-25 03:48:55.000 360 13988.71 127.80 54918.99 88888.00 2020-12-25 03:48:56.000 360 13988.74 127.67 54919.11 88888.00 2020-12-25 03:48:57.000 360 13989.40 128.37 54918.55 88888.00 2020-12-25 03:48:58.000 360 13988.91 127.73 54919.08 88888.00 2020-12-25 03:48:59.000 360 13989.00 127.81 54919.13 88888.00 2020-12-25 03:49:00.000 360 13989.08 127.87 54918.94 88888.00 2020-12-25 03:49:01.000 360 13989.19 127.83 54919.06 88888.00 2020-12-25 03:49:02.000 360 13993.32 131.88 54914.92 88888.00 2020-12-25 03:49:03.000 360 13989.21 127.90 54919.10 88888.00 2020-12-25 03:49:04.000 360 13989.96 128.57 54918.11 88888.00 2020-12-25 03:49:05.000 360 13989.67 127.95 54919.00 88888.00 2020-12-25 03:49:06.000 360 13989.39 127.93 54919.01 88888.00 2020-12-25 03:49:07.000 360 13989.16 127.78 54919.02 88888.00 2020-12-25 03:49:08.000 360 13992.53 131.10 54915.74 88888.00 2020-12-25 03:49:09.000 360 13989.34 127.76 54919.00 88888.00 2020-12-25 03:49:10.000 360 13989.31 127.75 54918.88 88888.00 2020-12-25 03:49:11.000 360 13989.86 127.92 54918.86 88888.00 2020-12-25 03:49:12.000 360 13989.52 128.02 54919.02 88888.00 2020-12-25 03:49:13.000 360 13989.38 127.68 54919.23 88888.00 2020-12-25 03:49:14.000 360 13989.38 127.56 54919.03 88888.00 2020-12-25 03:49:15.000 360 13989.33 127.58 54918.95 88888.00 2020-12-25 03:49:16.000 360 13989.24 127.68 54918.98 88888.00 2020-12-25 03:49:17.000 360 13989.13 127.63 54918.92 88888.00 2020-12-25 03:49:18.000 360 13989.97 127.95 54918.97 88888.00 2020-12-25 03:49:19.000 360 13989.86 127.89 54918.76 88888.00 2020-12-25 03:49:20.000 360 13989.44 127.74 54919.05 88888.00 2020-12-25 03:49:21.000 360 13989.27 127.50 54919.00 88888.00 2020-12-25 03:49:22.000 360 13989.33 127.59 54919.14 88888.00 2020-12-25 03:49:23.000 360 13989.49 127.60 54918.76 88888.00 2020-12-25 03:49:24.000 360 13989.97 128.04 54918.63 88888.00 2020-12-25 03:49:25.000 360 13990.27 128.61 54918.16 88888.00 2020-12-25 03:49:26.000 360 13989.38 127.83 54918.84 88888.00 2020-12-25 03:49:27.000 360 13989.36 127.77 54918.87 88888.00 2020-12-25 03:49:28.000 360 13989.18 127.66 54918.99 88888.00 2020-12-25 03:49:29.000 360 13989.12 127.67 54918.93 88888.00 2020-12-25 03:49:30.000 360 13989.35 127.83 54918.73 88888.00 2020-12-25 03:49:31.000 360 13989.38 127.66 54918.86 88888.00 2020-12-25 03:49:32.000 360 13989.47 127.95 54918.71 88888.00 2020-12-25 03:49:33.000 360 13992.59 131.37 54915.26 88888.00 2020-12-25 03:49:34.000 360 13989.28 127.86 54918.65 88888.00 2020-12-25 03:49:35.000 360 13989.10 127.80 54918.95 88888.00 2020-12-25 03:49:36.000 360 13989.87 128.14 54918.78 88888.00 2020-12-25 03:49:37.000 360 13989.66 127.92 54918.78 88888.00 2020-12-25 03:49:38.000 360 13992.82 131.20 54915.43 88888.00 2020-12-25 03:49:39.000 360 13989.56 127.85 54918.79 88888.00 2020-12-25 03:49:40.000 360 13989.52 127.76 54918.73 88888.00 2020-12-25 03:49:41.000 360 13989.45 127.70 54918.79 88888.00 2020-12-25 03:49:42.000 360 13989.70 127.95 54918.76 88888.00 2020-12-25 03:49:43.000 360 13990.02 127.86 54918.83 88888.00 2020-12-25 03:49:44.000 360 13989.74 127.59 54919.03 88888.00 2020-12-25 03:49:45.000 360 13990.00 127.91 54918.65 88888.00 2020-12-25 03:49:46.000 360 13990.59 128.53 54917.86 88888.00 2020-12-25 03:49:47.000 360 13989.93 127.73 54918.70 88888.00 2020-12-25 03:49:48.000 360 13989.93 127.50 54918.90 88888.00 2020-12-25 03:49:49.000 360 13990.40 127.81 54918.60 88888.00 2020-12-25 03:49:50.000 360 13989.87 127.44 54918.90 88888.00 2020-12-25 03:49:51.000 360 13990.00 127.56 54918.66 88888.00 2020-12-25 03:49:52.000 360 13990.04 127.77 54918.58 88888.00 2020-12-25 03:49:53.000 360 13989.94 127.65 54918.68 88888.00 2020-12-25 03:49:54.000 360 13989.83 127.59 54918.76 88888.00 2020-12-25 03:49:55.000 360 13989.71 127.45 54918.82 88888.00 2020-12-25 03:49:56.000 360 13990.06 127.68 54918.69 88888.00 2020-12-25 03:49:57.000 360 13989.91 127.71 54918.71 88888.00 2020-12-25 03:49:58.000 360 13992.95 130.90 54915.25 88888.00 2020-12-25 03:49:59.000 360 13989.84 127.82 54918.65 88888.00 2020-12-25 03:50:00.000 360 13989.95 127.90 54918.29 88888.00 2020-12-25 03:50:01.000 360 13993.28 130.67 54915.96 88888.00 2020-12-25 03:50:02.000 360 13989.95 127.86 54918.63 88888.00 2020-12-25 03:50:03.000 360 13990.03 128.16 54918.41 88888.00 2020-12-25 03:50:04.000 360 13993.09 131.32 54915.10 88888.00 2020-12-25 03:50:05.000 360 13989.79 127.77 54918.74 88888.00 2020-12-25 03:50:06.000 360 13989.97 128.17 54918.29 88888.00 2020-12-25 03:50:07.000 360 13989.88 128.06 54918.54 88888.00 2020-12-25 03:50:08.000 360 13990.62 128.61 54918.56 88888.00 2020-12-25 03:50:09.000 360 13993.81 131.83 54914.92 88888.00 2020-12-25 03:50:10.000 360 13989.94 128.26 54918.55 88888.00 2020-12-25 03:50:11.000 360 13990.13 128.24 54918.65 88888.00 2020-12-25 03:50:12.000 360 13990.04 128.23 54918.72 88888.00 2020-12-25 03:50:13.000 360 13990.15 128.37 54918.60 88888.00 2020-12-25 03:50:14.000 360 13990.52 128.56 54918.50 88888.00 2020-12-25 03:50:15.000 360 13990.66 128.67 54918.19 88888.00 2020-12-25 03:50:16.000 360 13990.41 128.34 54918.58 88888.00 2020-12-25 03:50:17.000 360 13990.42 128.26 54918.62 88888.00 2020-12-25 03:50:18.000 360 13990.25 128.27 54918.63 88888.00 2020-12-25 03:50:19.000 360 13990.39 128.12 54918.70 88888.00 2020-12-25 03:50:20.000 360 13990.49 128.20 54918.62 88888.00 2020-12-25 03:50:21.000 360 13991.00 128.85 54918.21 88888.00 2020-12-25 03:50:22.000 360 13990.30 127.95 54918.62 88888.00 2020-12-25 03:50:23.000 360 13990.34 127.89 54918.79 88888.00 2020-12-25 03:50:24.000 360 13990.35 127.95 54918.82 88888.00 2020-12-25 03:50:25.000 360 13990.67 128.05 54918.55 88888.00 2020-12-25 03:50:26.000 360 13990.73 128.08 54918.78 88888.00 2020-12-25 03:50:27.000 360 13990.90 128.33 54918.35 88888.00 2020-12-25 03:50:28.000 360 13990.52 127.92 54918.64 88888.00 2020-12-25 03:50:29.000 360 13993.69 131.23 54915.38 88888.00 2020-12-25 03:50:30.000 360 13990.31 127.94 54918.70 88888.00 2020-12-25 03:50:31.000 360 13990.29 127.79 54918.63 88888.00 2020-12-25 03:50:32.000 360 13990.94 128.15 54918.62 88888.00 2020-12-25 03:50:33.000 360 13990.72 127.93 54918.55 88888.00 2020-12-25 03:50:34.000 360 13991.55 129.73 54916.99 88888.00 2020-12-25 03:50:35.000 360 13991.25 129.04 54917.76 88888.00 2020-12-25 03:50:36.000 360 13990.13 127.84 54918.64 88888.00 2020-12-25 03:50:37.000 360 13990.26 127.81 54918.55 88888.00 2020-12-25 03:50:38.000 360 13990.24 127.86 54918.53 88888.00 2020-12-25 03:50:39.000 360 13991.19 128.49 54918.21 88888.00 2020-12-25 03:50:40.000 360 13990.32 127.88 54918.48 88888.00 2020-12-25 03:50:41.000 360 13990.38 128.08 54918.50 88888.00 2020-12-25 03:50:42.000 360 13990.37 127.85 54918.51 88888.00 2020-12-25 03:50:43.000 360 13990.36 127.92 54918.69 88888.00 2020-12-25 03:50:44.000 360 13990.50 127.98 54918.45 88888.00 2020-12-25 03:50:45.000 360 13990.24 127.78 54918.68 88888.00 2020-12-25 03:50:46.000 360 13990.64 128.06 54918.63 88888.00 2020-12-25 03:50:47.000 360 13990.47 127.86 54918.68 88888.00 2020-12-25 03:50:48.000 360 13990.60 128.06 54918.29 88888.00 2020-12-25 03:50:49.000 360 13990.64 128.06 54918.43 88888.00 2020-12-25 03:50:50.000 360 13990.71 128.03 54918.34 88888.00 2020-12-25 03:50:51.000 360 13991.12 128.20 54918.45 88888.00 2020-12-25 03:50:52.000 360 13990.98 128.19 54918.32 88888.00 2020-12-25 03:50:53.000 360 13994.13 131.46 54915.07 88888.00 2020-12-25 03:50:54.000 360 13990.87 128.20 54918.37 88888.00 2020-12-25 03:50:55.000 360 13990.92 128.04 54918.28 88888.00 2020-12-25 03:50:56.000 360 13990.77 128.12 54918.41 88888.00 2020-12-25 03:50:57.000 360 13991.79 128.55 54917.97 88888.00 2020-12-25 03:50:58.000 360 13991.66 128.47 54918.31 88888.00 2020-12-25 03:50:59.000 360 13994.52 131.59 54914.94 88888.00 2020-12-25 03:51:00.000 360 13991.27 128.14 54918.28 88888.00 2020-12-25 03:51:01.000 360 13991.01 127.98 54918.39 88888.00 2020-12-25 03:51:02.000 360 13991.07 128.17 54918.33 88888.00 2020-12-25 03:51:03.000 360 13991.51 128.39 54917.89 88888.00 2020-12-25 03:51:04.000 360 13991.50 128.33 54918.11 88888.00 2020-12-25 03:51:05.000 360 13994.54 131.31 54914.66 88888.00 2020-12-25 03:51:06.000 360 13991.10 128.05 54918.10 88888.00 2020-12-25 03:51:07.000 360 13990.82 127.67 54918.27 88888.00 2020-12-25 03:51:08.000 360 13990.67 127.64 54918.37 88888.00 2020-12-25 03:51:09.000 360 13990.99 128.00 54917.90 88888.00 2020-12-25 03:51:10.000 360 13990.43 127.52 54918.26 88888.00 2020-12-25 03:51:11.000 360 13990.78 127.87 54918.03 88888.00 2020-12-25 03:51:12.000 360 13990.37 127.67 54918.15 88888.00 2020-12-25 03:51:13.000 360 13990.34 127.62 54918.01 88888.00 2020-12-25 03:51:14.000 360 13990.17 127.64 54918.08 88888.00 2020-12-25 03:51:15.000 360 13990.46 127.97 54917.61 88888.00 2020-12-25 03:51:16.000 360 13990.62 127.86 54918.02 88888.00 2020-12-25 03:51:17.000 360 13990.28 127.86 54917.74 88888.00 2020-12-25 03:51:18.000 360 13989.84 127.51 54918.01 88888.00 2020-12-25 03:51:19.000 360 13989.76 127.51 54918.00 88888.00 2020-12-25 03:51:20.000 360 13989.79 127.50 54918.06 88888.00 2020-12-25 03:51:21.000 360 13989.87 127.96 54917.42 88888.00 2020-12-25 03:51:22.000 360 13990.17 127.86 54917.62 88888.00 2020-12-25 03:51:23.000 360 13990.25 128.05 54917.60 88888.00 2020-12-25 03:51:24.000 360 13989.61 127.65 54917.78 88888.00 2020-12-25 03:51:25.000 360 13989.43 127.62 54917.54 88888.00 2020-12-25 03:51:26.000 360 13992.37 130.81 54914.41 88888.00 2020-12-25 03:51:27.000 360 13989.43 127.95 54917.42 88888.00 2020-12-25 03:51:28.000 360 13989.10 127.66 54917.64 88888.00 2020-12-25 03:51:29.000 360 13989.66 127.76 54917.68 88888.00 2020-12-25 03:51:30.000 360 13989.22 127.67 54917.62 88888.00 2020-12-25 03:51:31.000 360 13992.43 131.05 54914.15 88888.00 2020-12-25 03:51:32.000 360 13988.83 127.78 54917.55 88888.00 2020-12-25 03:51:33.000 360 13989.15 127.94 54917.06 88888.00 2020-12-25 03:51:34.000 360 13988.86 127.69 54917.35 88888.00 2020-12-25 03:51:35.000 360 13990.08 128.71 54916.36 88888.00 2020-12-25 03:51:36.000 360 13989.41 128.34 54917.18 88888.00 2020-12-25 03:51:37.000 360 13988.88 127.97 54917.27 88888.00 2020-12-25 03:51:38.000 360 13988.81 127.83 54917.21 88888.00 2020-12-25 03:51:39.000 360 13992.15 131.40 54913.88 88888.00 2020-12-25 03:51:40.000 360 13988.84 128.00 54917.17 88888.00 2020-12-25 03:51:41.000 360 13988.84 127.97 54917.20 88888.00 2020-12-25 03:51:42.000 360 13989.07 128.25 54916.97 88888.00 2020-12-25 03:51:43.000 360 13988.64 128.01 54917.13 88888.00 2020-12-25 03:51:44.000 360 13991.76 131.24 54913.61 88888.00 2020-12-25 03:51:45.000 360 13988.57 128.06 54917.09 88888.00 2020-12-25 03:51:46.000 360 13988.73 128.02 54916.93 88888.00 2020-12-25 03:51:47.000 360 13989.23 128.36 54916.98 88888.00 2020-12-25 03:51:48.000 360 13989.05 128.16 54916.95 88888.00 2020-12-25 03:51:49.000 360 13988.93 128.11 54916.80 88888.00 2020-12-25 03:51:50.000 360 13988.52 127.77 54917.04 88888.00 2020-12-25 03:51:51.000 360 13989.10 128.42 54916.49 88888.00 2020-12-25 03:51:52.000 360 13988.71 128.01 54916.92 88888.00 2020-12-25 03:51:53.000 360 13988.58 128.19 54916.88 88888.00 2020-12-25 03:51:54.000 360 13989.03 128.21 54916.93 88888.00 2020-12-25 03:51:55.000 360 13988.85 128.26 54916.88 88888.00 2020-12-25 03:51:56.000 360 13989.19 128.86 54916.30 88888.00 2020-12-25 03:51:57.000 360 13988.39 128.26 54916.89 88888.00 2020-12-25 03:51:58.000 360 13988.65 128.53 54916.70 88888.00 2020-12-25 03:51:59.000 360 13988.47 128.51 54916.98 88888.00 2020-12-25 03:52:00.000 360 13989.10 128.87 54916.73 88888.00 2020-12-25 03:52:01.000 360 13988.89 128.89 54916.93 88888.00 2020-12-25 03:52:02.000 360 13991.82 132.33 54913.43 88888.00 2020-12-25 03:52:03.000 360 13988.65 128.99 54916.91 88888.00 2020-12-25 03:52:04.000 360 13988.58 129.19 54916.86 88888.00 2020-12-25 03:52:05.000 360 13988.49 129.28 54916.86 88888.00 2020-12-25 03:52:06.000 360 13988.43 129.37 54916.97 88888.00 2020-12-25 03:52:07.000 360 13988.59 129.55 54916.91 88888.00 2020-12-25 03:52:08.000 360 13988.71 129.91 54916.89 88888.00 2020-12-25 03:52:09.000 360 13988.75 129.87 54917.07 88888.00 2020-12-25 03:52:10.000 360 13988.80 130.17 54916.95 88888.00 2020-12-25 03:52:11.000 360 13988.88 130.38 54916.59 88888.00 2020-12-25 03:52:12.000 360 13992.52 133.93 54913.49 88888.00 2020-12-25 03:52:13.000 360 13989.27 130.58 54916.85 88888.00 2020-12-25 03:52:14.000 360 13989.20 130.73 54916.88 88888.00 2020-12-25 03:52:15.000 360 13988.88 130.64 54916.97 88888.00 2020-12-25 03:52:16.000 360 13989.01 130.78 54916.95 88888.00 2020-12-25 03:52:17.000 360 13989.73 131.50 54916.62 88888.00 2020-12-25 03:52:18.000 360 13992.21 134.10 54913.65 88888.00 2020-12-25 03:52:19.000 360 13989.47 131.29 54916.70 88888.00 2020-12-25 03:52:20.000 360 13989.48 131.26 54916.84 88888.00 2020-12-25 03:52:21.000 360 13989.22 131.05 54916.88 88888.00 2020-12-25 03:52:22.000 360 13989.30 131.29 54916.96 88888.00 2020-12-25 03:52:23.000 360 13989.01 131.19 54917.07 88888.00 2020-12-25 03:52:24.000 360 13989.00 131.15 54917.17 88888.00 2020-12-25 03:52:25.000 360 13989.55 131.41 54916.90 88888.00 2020-12-25 03:52:26.000 360 13989.48 131.46 54917.05 88888.00 2020-12-25 03:52:27.000 360 13989.53 131.76 54916.69 88888.00 2020-12-25 03:52:28.000 360 13993.77 136.07 54912.49 88888.00 2020-12-25 03:52:29.000 360 13992.23 134.69 54914.24 88888.00 2020-12-25 03:52:30.000 360 13989.21 131.54 54916.97 88888.00 2020-12-25 03:52:31.000 360 13988.93 131.44 54917.19 88888.00 2020-12-25 03:52:32.000 360 13989.19 131.62 54917.17 88888.00 2020-12-25 03:52:33.000 360 13989.70 132.49 54916.79 88888.00 2020-12-25 03:52:34.000 360 13992.30 135.04 54913.77 88888.00 2020-12-25 03:52:35.000 360 13989.12 131.71 54917.37 88888.00 2020-12-25 03:52:36.000 360 13989.17 131.68 54917.19 88888.00 2020-12-25 03:52:37.000 360 13989.81 132.06 54917.07 88888.00 2020-12-25 03:52:38.000 360 13989.73 132.15 54917.15 88888.00 2020-12-25 03:52:39.000 360 13989.53 131.99 54917.17 88888.00 2020-12-25 03:52:40.000 360 13989.40 132.08 54917.06 88888.00 2020-12-25 03:52:41.000 360 13989.52 132.27 54917.21 88888.00 2020-12-25 03:52:42.000 360 13989.54 132.33 54917.18 88888.00 2020-12-25 03:52:43.000 360 13989.99 132.48 54917.22 88888.00 2020-12-25 03:52:44.000 360 13990.36 132.73 54917.18 88888.00 2020-12-25 03:52:45.000 360 13990.19 132.63 54917.33 88888.00 2020-12-25 03:52:46.000 360 13990.19 132.80 54917.23 88888.00 2020-12-25 03:52:47.000 360 13990.55 132.69 54917.24 88888.00 2020-12-25 03:52:48.000 360 13990.51 132.77 54917.35 88888.00 2020-12-25 03:52:49.000 360 13991.15 132.94 54917.34 88888.00 2020-12-25 03:52:50.000 360 13991.90 133.21 54917.34 88888.00 2020-12-25 03:52:51.000 360 13992.17 133.42 54917.48 88888.00 2020-12-25 03:52:52.000 360 13991.89 132.97 54917.67 88888.00 2020-12-25 03:52:53.000 360 13992.22 133.21 54917.55 88888.00 2020-12-25 03:52:54.000 360 13992.69 133.19 54917.85 88888.00 2020-12-25 03:52:55.000 360 13992.97 133.28 54917.82 88888.00 2020-12-25 03:52:56.000 360 13993.38 133.61 54917.87 88888.00 2020-12-25 03:52:57.000 360 13993.91 133.60 54918.07 88888.00 2020-12-25 03:52:58.000 360 13993.97 133.93 54918.02 88888.00 2020-12-25 03:52:59.000 360 13997.26 136.97 54914.88 88888.00 2020-12-25 03:53:00.000 360 13994.51 134.10 54918.25 88888.00 2020-12-25 03:53:01.000 360 13994.72 134.16 54918.32 88888.00 2020-12-25 03:53:02.000 360 13995.26 134.57 54918.30 88888.00 2020-12-25 03:53:03.000 360 13994.98 134.70 54918.42 88888.00 2020-12-25 03:53:04.000 360 13995.16 134.95 54918.25 88888.00 2020-12-25 03:53:05.000 360 13998.12 138.26 54915.04 88888.00 2020-12-25 03:53:06.000 360 13994.75 134.95 54918.43 88888.00 2020-12-25 03:53:07.000 360 13994.58 135.14 54918.67 88888.00 2020-12-25 03:53:08.000 360 13994.39 135.21 54918.66 88888.00 2020-12-25 03:53:09.000 360 13994.86 135.57 54918.43 88888.00 2020-12-25 03:53:10.000 360 13994.06 135.25 54918.57 88888.00 2020-12-25 03:53:11.000 360 13993.80 135.31 54918.47 88888.00 2020-12-25 03:53:12.000 360 13993.41 135.58 54918.49 88888.00 2020-12-25 03:53:13.000 360 13993.16 135.22 54918.42 88888.00 2020-12-25 03:53:14.000 360 13992.94 135.23 54918.28 88888.00 2020-12-25 03:53:15.000 360 13993.17 135.28 54918.29 88888.00 2020-12-25 03:53:16.000 360 13992.67 135.01 54918.25 88888.00 2020-12-25 03:53:17.000 360 13992.06 134.65 54918.26 88888.00 2020-12-25 03:53:18.000 360 13991.75 134.51 54917.97 88888.00 2020-12-25 03:53:19.000 360 13991.62 134.26 54917.82 88888.00 2020-12-25 03:53:20.000 360 13991.42 134.03 54917.89 88888.00 2020-12-25 03:53:21.000 360 13991.12 133.98 54917.59 88888.00 2020-12-25 03:53:22.000 360 13990.89 133.60 54917.61 88888.00 2020-12-25 03:53:23.000 360 13994.09 136.67 54914.03 88888.00 2020-12-25 03:53:24.000 360 13990.45 132.89 54917.56 88888.00 2020-12-25 03:53:25.000 360 13990.35 132.55 54917.23 88888.00 2020-12-25 03:53:26.000 360 13989.93 132.09 54917.25 88888.00 2020-12-25 03:53:27.000 360 13990.25 131.99 54917.18 88888.00 2020-12-25 03:53:28.000 360 13989.78 131.46 54917.06 88888.00 2020-12-25 03:53:29.000 360 13992.78 134.24 54913.70 88888.00 2020-12-25 03:53:30.000 360 13989.50 130.61 54916.65 88888.00 2020-12-25 03:53:31.000 360 13989.05 130.23 54916.62 88888.00 2020-12-25 03:53:32.000 360 13989.02 130.09 54916.63 88888.00 2020-12-25 03:53:33.000 360 13988.83 129.65 54916.66 88888.00 2020-12-25 03:53:34.000 360 13989.28 129.68 54916.34 88888.00 2020-12-25 03:53:35.000 360 13988.78 129.19 54916.44 88888.00 2020-12-25 03:53:36.000 360 13991.57 132.30 54913.12 88888.00 2020-12-25 03:53:37.000 360 13988.27 128.97 54916.35 88888.00 2020-12-25 03:53:38.000 360 13987.79 128.86 54916.33 88888.00 2020-12-25 03:53:39.000 360 13987.86 128.83 54916.16 88888.00 2020-12-25 03:53:40.000 360 13988.29 129.19 54915.84 88888.00 2020-12-25 03:53:41.000 360 13987.75 129.13 54915.96 88888.00 2020-12-25 03:53:42.000 360 13987.34 129.03 54916.02 88888.00 2020-12-25 03:53:43.000 360 13986.61 128.93 54915.89 88888.00 2020-12-25 03:53:44.000 360 13986.31 128.87 54915.76 88888.00 2020-12-25 03:53:45.000 360 13985.77 128.37 54916.32 88888.00 2020-12-25 03:53:46.000 360 13985.91 129.01 54915.54 88888.00 2020-12-25 03:53:47.000 360 13986.22 129.30 54915.22 88888.00 2020-12-25 03:53:48.000 360 13985.61 128.78 54915.34 88888.00 2020-12-25 03:53:49.000 360 13985.40 128.82 54915.46 88888.00 2020-12-25 03:53:50.000 360 13985.14 128.56 54915.26 88888.00 2020-12-25 03:53:51.000 360 13984.99 128.38 54915.31 88888.00 2020-12-25 03:53:52.000 360 13985.09 128.61 54915.00 88888.00 2020-12-25 03:53:53.000 360 13985.08 128.15 54915.32 88888.00 2020-12-25 03:53:54.000 360 13985.15 128.09 54915.37 88888.00 2020-12-25 03:53:55.000 360 13985.07 127.73 54915.18 88888.00 2020-12-25 03:53:56.000 360 13988.29 131.03 54912.03 88888.00 2020-12-25 03:53:57.000 360 13984.91 127.59 54915.45 88888.00 2020-12-25 03:53:58.000 360 13985.07 127.50 54915.32 88888.00 2020-12-25 03:53:59.000 360 13985.46 127.59 54915.30 88888.00 2020-12-25 03:54:00.000 360 13985.01 127.29 54915.43 88888.00 2020-12-25 03:54:01.000 360 13984.95 127.40 54915.31 88888.00 2020-12-25 03:54:02.000 360 13988.41 130.66 54911.61 88888.00 2020-12-25 03:54:03.000 360 13985.09 127.46 54914.95 88888.00 2020-12-25 03:54:04.000 360 13985.08 127.26 54915.15 88888.00 2020-12-25 03:54:05.000 360 13985.63 127.72 54914.78 88888.00 2020-12-25 03:54:06.000 360 13985.80 128.01 54914.19 88888.00 2020-12-25 03:54:07.000 360 13984.97 127.07 54915.27 88888.00 2020-12-25 03:54:08.000 360 13984.90 127.15 54914.99 88888.00 2020-12-25 03:54:09.000 360 13984.74 127.13 54915.12 88888.00 2020-12-25 03:54:10.000 360 13984.64 126.99 54915.44 88888.00 2020-12-25 03:54:11.000 360 13984.76 127.34 54915.26 88888.00 2020-12-25 03:54:12.000 360 13985.07 127.46 54915.30 88888.00 2020-12-25 03:54:13.000 360 13984.73 127.60 54915.20 88888.00 2020-12-25 03:54:14.000 360 13984.67 127.48 54915.54 88888.00 2020-12-25 03:54:15.000 360 13984.73 127.82 54915.33 88888.00 2020-12-25 03:54:16.000 360 13984.55 127.85 54915.43 88888.00 2020-12-25 03:54:17.000 360 13984.51 128.04 54915.66 88888.00 2020-12-25 03:54:18.000 360 13984.69 128.34 54915.53 88888.00 2020-12-25 03:54:19.000 360 13984.52 128.35 54915.56 88888.00 2020-12-25 03:54:20.000 360 13987.93 131.84 54912.07 88888.00 2020-12-25 03:54:21.000 360 13984.36 128.58 54915.70 88888.00 2020-12-25 03:54:22.000 360 13984.54 128.79 54915.81 88888.00 2020-12-25 03:54:23.000 360 13984.63 129.21 54915.48 88888.00 2020-12-25 03:54:24.000 360 13985.00 129.24 54915.74 88888.00 2020-12-25 03:54:25.000 360 13984.84 129.16 54915.77 88888.00 2020-12-25 03:54:26.000 360 13987.79 132.60 54912.44 88888.00 2020-12-25 03:54:27.000 360 13985.19 129.93 54915.30 88888.00 2020-12-25 03:54:28.000 360 13984.80 129.56 54915.86 88888.00 2020-12-25 03:54:29.000 360 13984.83 129.66 54915.79 88888.00 2020-12-25 03:54:30.000 360 13985.33 129.94 54915.76 88888.00 2020-12-25 03:54:31.000 360 13985.29 129.91 54915.73 88888.00 2020-12-25 03:54:32.000 360 13985.38 130.05 54915.70 88888.00 2020-12-25 03:54:33.000 360 13985.21 130.08 54915.99 88888.00 2020-12-25 03:54:34.000 360 13985.18 130.07 54916.05 88888.00 2020-12-25 03:54:35.000 360 13985.03 129.89 54916.59 88888.00 2020-12-25 03:54:36.000 360 13985.15 130.32 54916.40 88888.00 2020-12-25 03:54:37.000 360 13985.63 130.63 54916.49 88888.00 2020-12-25 03:54:38.000 360 13985.31 130.69 54916.54 88888.00 2020-12-25 03:54:39.000 360 13985.31 130.67 54916.76 88888.00 2020-12-25 03:54:40.000 360 13985.18 130.95 54916.69 88888.00 2020-12-25 03:54:41.000 360 13985.53 131.46 54916.77 88888.00 2020-12-25 03:54:42.000 360 13985.33 131.09 54916.86 88888.00 2020-12-25 03:54:43.000 360 13986.00 131.45 54916.72 88888.00 2020-12-25 03:54:44.000 360 13985.68 131.47 54916.90 88888.00 2020-12-25 03:54:45.000 360 13985.31 131.52 54917.01 88888.00 2020-12-25 03:54:46.000 360 13985.30 131.70 54916.88 88888.00 2020-12-25 03:54:47.000 360 13985.23 131.57 54917.02 88888.00 2020-12-25 03:54:48.000 360 13985.40 131.74 54917.11 88888.00 2020-12-25 03:54:49.000 360 13985.88 131.86 54917.10 88888.00 2020-12-25 03:54:50.000 360 13985.64 131.63 54917.19 88888.00 2020-12-25 03:54:51.000 360 13988.78 134.91 54913.86 88888.00 2020-12-25 03:54:52.000 360 13985.64 131.65 54917.17 88888.00 2020-12-25 03:54:53.000 360 13986.33 131.87 54917.07 88888.00 2020-12-25 03:54:54.000 360 13985.89 131.74 54917.21 88888.00 2020-12-25 03:54:55.000 360 13986.53 131.77 54917.22 88888.00 2020-12-25 03:54:56.000 360 13989.32 134.84 54913.93 88888.00 2020-12-25 03:54:57.000 360 13986.30 131.48 54917.38 88888.00 2020-12-25 03:54:58.000 360 13986.22 131.52 54917.44 88888.00 2020-12-25 03:54:59.000 360 13986.53 131.45 54917.41 88888.00 2020-12-25 03:55:00.000 360 13986.47 131.35 54917.46 88888.00 2020-12-25 03:55:01.000 360 13988.22 133.72 54915.13 88888.00 2020-12-25 03:55:02.000 360 13987.70 131.94 54917.10 88888.00 2020-12-25 03:55:03.000 360 13987.76 131.95 54917.29 88888.00 2020-12-25 03:55:04.000 360 13987.57 131.77 54917.65 88888.00 2020-12-25 03:55:05.000 360 13987.79 131.91 54917.52 88888.00 2020-12-25 03:55:06.000 360 13987.88 131.88 54917.82 88888.00 2020-12-25 03:55:07.000 360 13991.35 135.38 54914.41 88888.00 2020-12-25 03:55:08.000 360 13988.54 132.36 54917.80 88888.00 2020-12-25 03:55:09.000 360 13988.70 132.30 54917.95 88888.00 2020-12-25 03:55:10.000 360 13988.79 132.59 54917.79 88888.00 2020-12-25 03:55:11.000 360 13988.63 132.72 54918.00 88888.00 2020-12-25 03:55:12.000 360 13988.69 132.80 54918.12 88888.00 2020-12-25 03:55:13.000 360 13989.38 133.32 54918.05 88888.00 2020-12-25 03:55:14.000 360 13989.69 133.62 54918.18 88888.00 2020-12-25 03:55:15.000 360 13989.42 133.58 54918.04 88888.00 2020-12-25 03:55:16.000 360 13989.18 133.44 54918.33 88888.00 2020-12-25 03:55:17.000 360 13989.37 134.06 54917.94 88888.00 2020-12-25 03:55:18.000 360 13992.50 137.10 54915.32 88888.00 2020-12-25 03:55:19.000 360 13989.31 134.11 54918.42 88888.00 2020-12-25 03:55:20.000 360 13989.52 134.21 54918.48 88888.00 2020-12-25 03:55:21.000 360 13989.45 134.09 54918.43 88888.00 2020-12-25 03:55:22.000 360 13989.45 134.27 54918.82 88888.00 2020-12-25 03:55:23.000 360 13989.08 134.54 54918.56 88888.00 2020-12-25 03:55:24.000 360 13992.26 137.42 54915.40 88888.00 2020-12-25 03:55:25.000 360 13989.06 134.29 54918.73 88888.00 2020-12-25 03:55:26.000 360 13989.23 134.20 54918.78 88888.00 2020-12-25 03:55:27.000 360 13993.05 137.67 54915.54 88888.00 2020-12-25 03:55:28.000 360 13989.10 134.17 54918.75 88888.00 2020-12-25 03:55:29.000 360 13988.74 133.96 54918.89 88888.00 2020-12-25 03:55:30.000 360 13988.92 133.91 54919.07 88888.00 2020-12-25 03:55:31.000 360 13988.84 133.98 54918.83 88888.00 2020-12-25 03:55:32.000 360 13992.06 137.28 54915.33 88888.00 2020-12-25 03:55:33.000 360 13988.84 133.87 54918.81 88888.00 2020-12-25 03:55:34.000 360 13988.63 133.65 54918.77 88888.00 2020-12-25 03:55:35.000 360 13988.44 133.41 54919.02 88888.00 2020-12-25 03:55:36.000 360 13988.51 133.55 54918.93 88888.00 2020-12-25 03:55:37.000 360 13991.76 136.98 54915.28 88888.00 2020-12-25 03:55:38.000 360 13988.64 133.44 54918.68 88888.00 2020-12-25 03:55:39.000 360 13988.39 133.28 54918.93 88888.00 2020-12-25 03:55:40.000 360 13988.21 132.98 54918.81 88888.00 2020-12-25 03:55:41.000 360 13988.04 133.25 54918.74 88888.00 2020-12-25 03:55:42.000 360 13987.79 133.00 54918.78 88888.00 2020-12-25 03:55:43.000 360 13987.63 133.06 54918.76 88888.00 2020-12-25 03:55:44.000 360 13987.51 133.05 54918.78 88888.00 2020-12-25 03:55:45.000 360 13987.82 133.16 54918.65 88888.00 2020-12-25 03:55:46.000 360 13987.49 133.15 54918.44 88888.00 2020-12-25 03:55:47.000 360 13987.13 132.79 54918.61 88888.00 2020-12-25 03:55:48.000 360 13987.02 133.01 54918.60 88888.00 2020-12-25 03:55:49.000 360 13986.75 132.87 54918.58 88888.00 2020-12-25 03:55:50.000 360 13986.43 132.81 54918.66 88888.00 2020-12-25 03:55:51.000 360 13986.72 133.13 54918.42 88888.00 2020-12-25 03:55:52.000 360 13989.32 135.48 54916.06 88888.00 2020-12-25 03:55:53.000 360 13986.64 133.05 54918.46 88888.00 2020-12-25 03:55:54.000 360 13986.33 132.93 54918.38 88888.00 2020-12-25 03:55:55.000 360 13986.42 133.13 54918.14 88888.00 2020-12-25 03:55:56.000 360 13986.55 133.25 54918.18 88888.00 2020-12-25 03:55:57.000 360 13986.18 132.98 54918.43 88888.00 2020-12-25 03:55:58.000 360 13989.97 136.62 54914.98 88888.00 2020-12-25 03:55:59.000 360 13986.23 133.01 54918.34 88888.00 2020-12-25 03:56:00.000 360 13986.15 133.03 54918.32 88888.00 2020-12-25 03:56:01.000 360 13986.24 132.92 54918.28 88888.00 2020-12-25 03:56:02.000 360 13986.93 133.48 54917.35 88888.00 2020-12-25 03:56:03.000 360 13986.35 133.60 54917.37 88888.00 2020-12-25 03:56:04.000 360 13990.83 137.01 54914.15 88888.00 2020-12-25 03:56:05.000 360 13986.73 133.08 54917.70 88888.00 2020-12-25 03:56:06.000 360 13986.64 133.15 54917.67 88888.00 2020-12-25 03:56:07.000 360 13986.63 133.01 54917.54 88888.00 2020-12-25 03:56:08.000 360 13986.67 133.15 54917.58 88888.00 2020-12-25 03:56:09.000 360 13986.59 133.02 54917.60 88888.00 2020-12-25 03:56:10.000 360 13990.23 136.37 54914.38 88888.00 2020-12-25 03:56:11.000 360 13986.87 132.95 54917.57 88888.00 2020-12-25 03:56:12.000 360 13986.91 132.85 54917.64 88888.00 2020-12-25 03:56:13.000 360 13986.79 132.65 54917.71 88888.00 2020-12-25 03:56:14.000 360 13986.68 132.58 54917.71 88888.00 2020-12-25 03:56:15.000 360 13987.15 132.91 54917.42 88888.00 2020-12-25 03:56:16.000 360 13987.64 133.11 54916.90 88888.00 2020-12-25 03:56:17.000 360 13987.29 132.89 54917.35 88888.00 2020-12-25 03:56:18.000 360 13987.15 132.58 54917.44 88888.00 2020-12-25 03:56:19.000 360 13986.90 132.46 54917.57 88888.00 2020-12-25 03:56:20.000 360 13986.67 132.15 54917.70 88888.00 2020-12-25 03:56:21.000 360 13987.01 132.43 54917.52 88888.00 2020-12-25 03:56:22.000 360 13986.80 132.28 54917.53 88888.00 2020-12-25 03:56:23.000 360 13987.17 132.40 54917.58 88888.00 2020-12-25 03:56:24.000 360 13986.60 131.99 54917.77 88888.00 2020-12-25 03:56:25.000 360 13986.79 131.70 54917.73 88888.00 2020-12-25 03:56:26.000 360 13986.43 131.82 54917.69 88888.00 2020-12-25 03:56:27.000 360 13986.45 131.75 54917.84 88888.00 2020-12-25 03:56:28.000 360 13986.54 131.81 54917.90 88888.00 2020-12-25 03:56:29.000 360 13986.49 131.70 54917.84 88888.00 2020-12-25 03:56:30.000 360 13986.59 131.84 54917.83 88888.00 2020-12-25 03:56:31.000 360 13986.05 131.44 54918.17 88888.00 2020-12-25 03:56:32.000 360 13986.04 131.36 54918.07 88888.00 2020-12-25 03:56:33.000 360 13985.83 131.05 54918.35 88888.00 2020-12-25 03:56:34.000 360 13985.86 131.23 54918.34 88888.00 2020-12-25 03:56:35.000 360 13989.38 134.50 54915.16 88888.00 2020-12-25 03:56:36.000 360 13985.99 131.23 54918.42 88888.00 2020-12-25 03:56:37.000 360 13986.62 132.09 54917.71 88888.00 2020-12-25 03:56:38.000 360 13985.81 131.27 54918.33 88888.00 2020-12-25 03:56:39.000 360 13986.11 131.37 54918.01 88888.00 2020-12-25 03:56:40.000 360 13989.24 134.46 54914.88 88888.00 2020-12-25 03:56:41.000 360 13986.28 131.24 54918.31 88888.00 2020-12-25 03:56:42.000 360 13986.19 131.27 54918.22 88888.00 2020-12-25 03:56:43.000 360 13986.00 130.95 54918.30 88888.00 2020-12-25 03:56:44.000 360 13985.97 131.27 54918.13 88888.00 2020-12-25 03:56:45.000 360 13985.71 130.92 54918.53 88888.00 2020-12-25 03:56:46.000 360 13985.48 130.76 54918.42 88888.00 2020-12-25 03:56:47.000 360 13985.49 130.70 54918.48 88888.00 2020-12-25 03:56:48.000 360 13986.10 130.85 54918.36 88888.00 2020-12-25 03:56:49.000 360 13985.66 131.01 54918.36 88888.00 2020-12-25 03:56:50.000 360 13985.55 130.47 54918.37 88888.00 2020-12-25 03:56:51.000 360 13985.34 130.43 54918.57 88888.00 2020-12-25 03:56:52.000 360 13985.45 130.36 54918.45 88888.00 2020-12-25 03:56:53.000 360 13985.38 130.35 54918.56 88888.00 2020-12-25 03:56:54.000 360 13988.43 133.32 54915.30 88888.00 2020-12-25 03:56:55.000 360 13985.34 130.04 54918.62 88888.00 2020-12-25 03:56:56.000 360 13985.15 130.09 54918.61 88888.00 2020-12-25 03:56:57.000 360 13985.16 130.05 54918.57 88888.00 2020-12-25 03:56:58.000 360 13985.83 130.88 54917.55 88888.00 2020-12-25 03:56:59.000 360 13984.96 129.91 54918.61 88888.00 2020-12-25 03:57:00.000 360 13988.81 133.41 54915.24 88888.00 2020-12-25 03:57:01.000 360 13985.10 130.01 54918.57 88888.00 2020-12-25 03:57:02.000 360 13984.90 130.00 54918.53 88888.00 2020-12-25 03:57:03.000 360 13984.76 129.96 54918.62 88888.00 2020-12-25 03:57:04.000 360 13984.88 130.04 54918.63 88888.00 2020-12-25 03:57:05.000 360 13984.79 130.09 54918.55 88888.00 2020-12-25 03:57:06.000 360 13985.27 130.28 54918.53 88888.00 2020-12-25 03:57:07.000 360 13985.23 130.45 54918.37 88888.00 2020-12-25 03:57:08.000 360 13984.91 130.36 54918.57 88888.00 2020-12-25 03:57:09.000 360 13984.76 130.23 54918.63 88888.00 2020-12-25 03:57:10.000 360 13984.82 130.55 54918.56 88888.00 2020-12-25 03:57:11.000 360 13984.87 130.49 54918.43 88888.00 2020-12-25 03:57:12.000 360 13984.80 130.57 54918.45 88888.00 2020-12-25 03:57:13.000 360 13985.54 131.04 54918.43 88888.00 2020-12-25 03:57:14.000 360 13985.35 131.13 54918.38 88888.00 2020-12-25 03:57:15.000 360 13985.25 131.17 54918.48 88888.00 2020-12-25 03:57:16.000 360 13985.34 131.08 54918.64 88888.00 2020-12-25 03:57:17.000 360 13985.54 131.54 54918.47 88888.00 2020-12-25 03:57:18.000 360 13985.75 131.46 54918.72 88888.00 2020-12-25 03:57:19.000 360 13985.95 131.74 54918.53 88888.00 2020-12-25 03:57:20.000 360 13986.11 131.70 54918.60 88888.00 2020-12-25 03:57:21.000 360 13986.13 131.60 54918.68 88888.00 2020-12-25 03:57:22.000 360 13986.13 131.92 54918.54 88888.00 2020-12-25 03:57:23.000 360 13986.16 131.82 54918.56 88888.00 2020-12-25 03:57:24.000 360 13986.47 132.07 54918.60 88888.00 2020-12-25 03:57:25.000 360 13990.33 135.83 54915.20 88888.00 2020-12-25 03:57:26.000 360 13986.79 132.42 54918.57 88888.00 2020-12-25 03:57:27.000 360 13986.49 132.02 54918.73 88888.00 2020-12-25 03:57:28.000 360 13986.74 132.18 54918.85 88888.00 2020-12-25 03:57:29.000 360 13986.93 132.53 54918.62 88888.00 2020-12-25 03:57:30.000 360 13990.06 135.61 54915.68 88888.00 2020-12-25 03:57:31.000 360 13987.44 132.57 54918.80 88888.00 2020-12-25 03:57:32.000 360 13987.53 132.82 54918.86 88888.00 2020-12-25 03:57:33.000 360 13987.52 132.63 54918.82 88888.00 2020-12-25 03:57:34.000 360 13987.23 132.67 54918.87 88888.00 2020-12-25 03:57:35.000 360 13986.92 132.56 54919.31 88888.00 2020-12-25 03:57:36.000 360 13987.11 132.72 54918.93 88888.00 2020-12-25 03:57:37.000 360 13987.12 132.79 54919.06 88888.00 2020-12-25 03:57:38.000 360 13987.79 132.95 54919.10 88888.00 2020-12-25 03:57:39.000 360 13987.51 132.85 54918.73 88888.00 2020-12-25 03:57:40.000 360 13987.28 132.75 54919.00 88888.00 2020-12-25 03:57:41.000 360 13987.15 133.02 54919.02 88888.00 2020-12-25 03:57:42.000 360 13987.48 133.03 54919.02 88888.00 2020-12-25 03:57:43.000 360 13987.39 133.14 54919.13 88888.00 2020-12-25 03:57:44.000 360 13987.49 133.07 54919.17 88888.00 2020-12-25 03:57:45.000 360 13987.57 133.22 54919.07 88888.00 2020-12-25 03:57:46.000 360 13987.40 133.19 54919.01 88888.00 2020-12-25 03:57:47.000 360 13990.50 136.53 54915.62 88888.00 2020-12-25 03:57:48.000 360 13987.45 133.23 54918.97 88888.00 2020-12-25 03:57:49.000 360 13987.46 133.35 54918.96 88888.00 2020-12-25 03:57:50.000 360 13988.03 133.63 54918.98 88888.00 2020-12-25 03:57:51.000 360 13987.83 133.65 54918.99 88888.00 2020-12-25 03:57:52.000 360 13987.58 133.36 54918.98 88888.00 2020-12-25 03:57:53.000 360 13990.61 136.56 54915.83 88888.00 2020-12-25 03:57:54.000 360 13987.55 133.60 54919.01 88888.00 2020-12-25 03:57:55.000 360 13987.54 133.44 54919.14 88888.00 2020-12-25 03:57:56.000 360 13987.84 133.65 54918.96 88888.00 2020-12-25 03:57:57.000 360 13987.73 133.55 54919.16 88888.00 2020-12-25 03:57:58.000 360 13987.76 133.85 54918.96 88888.00 2020-12-25 03:57:59.000 360 13987.48 133.47 54919.10 88888.00 2020-12-25 03:58:00.000 360 13987.49 133.54 54918.99 88888.00 2020-12-25 03:58:01.000 360 13990.58 136.64 54915.95 88888.00 2020-12-25 03:58:02.000 360 13987.41 133.49 54919.13 88888.00 2020-12-25 03:58:03.000 360 13987.94 133.57 54918.95 88888.00 2020-12-25 03:58:04.000 360 13987.89 133.72 54918.99 88888.00 2020-12-25 03:58:05.000 360 13987.45 133.42 54919.21 88888.00 2020-12-25 03:58:06.000 360 13987.54 133.59 54918.96 88888.00 2020-12-25 03:58:07.000 360 13987.34 133.32 54919.02 88888.00 2020-12-25 03:58:08.000 360 13987.33 133.22 54918.90 88888.00 2020-12-25 03:58:09.000 360 13987.79 133.45 54918.97 88888.00 2020-12-25 03:58:10.000 360 13987.50 133.16 54919.00 88888.00 2020-12-25 03:58:11.000 360 13987.48 133.20 54919.03 88888.00 2020-12-25 03:58:12.000 360 13987.08 132.91 54919.04 88888.00 2020-12-25 03:58:13.000 360 13987.07 133.01 54919.02 88888.00 2020-12-25 03:58:14.000 360 13987.13 132.90 54918.93 88888.00 2020-12-25 03:58:15.000 360 13987.64 133.05 54918.79 88888.00 2020-12-25 03:58:16.000 360 13987.38 132.92 54918.93 88888.00 2020-12-25 03:58:17.000 360 13987.03 133.11 54918.83 88888.00 2020-12-25 03:58:18.000 360 13987.08 132.71 54918.96 88888.00 2020-12-25 03:58:19.000 360 13987.01 132.89 54918.98 88888.00 2020-12-25 03:58:20.000 360 13986.95 132.82 54918.91 88888.00 2020-12-25 03:58:21.000 360 13990.10 135.55 54916.00 88888.00 2020-12-25 03:58:22.000 360 13987.57 133.00 54918.81 88888.00 2020-12-25 03:58:23.000 360 13987.17 132.66 54918.87 88888.00 2020-12-25 03:58:24.000 360 13987.09 132.72 54918.87 88888.00 2020-12-25 03:58:25.000 360 13986.87 132.58 54918.82 88888.00 2020-12-25 03:58:26.000 360 13986.81 132.26 54919.30 88888.00 2020-12-25 03:58:27.000 360 13990.16 135.89 54915.48 88888.00 2020-12-25 03:58:28.000 360 13987.53 133.01 54918.62 88888.00 2020-12-25 03:58:29.000 360 13987.36 132.64 54918.69 88888.00 2020-12-25 03:58:30.000 360 13986.97 132.56 54918.71 88888.00 2020-12-25 03:58:31.000 360 13987.20 133.05 54918.47 88888.00 2020-12-25 03:58:32.000 360 13987.06 132.75 54918.74 88888.00 2020-12-25 03:58:33.000 360 13986.94 132.53 54918.93 88888.00 2020-12-25 03:58:34.000 360 13987.67 133.09 54918.61 88888.00 2020-12-25 03:58:35.000 360 13990.72 136.02 54915.56 88888.00 2020-12-25 03:58:36.000 360 13987.08 132.74 54918.73 88888.00 2020-12-25 03:58:37.000 360 13986.87 132.48 54918.79 88888.00 2020-12-25 03:58:38.000 360 13987.05 132.67 54918.66 88888.00 2020-12-25 03:58:39.000 360 13987.06 132.66 54918.67 88888.00 2020-12-25 03:58:40.000 360 13987.00 132.74 54918.91 88888.00 2020-12-25 03:58:41.000 360 13990.28 136.03 54915.28 88888.00 2020-12-25 03:58:42.000 360 13986.81 132.57 54918.83 88888.00 2020-12-25 03:58:43.000 360 13986.71 132.52 54918.86 88888.00 2020-12-25 03:58:44.000 360 13986.65 132.65 54918.71 88888.00 2020-12-25 03:58:45.000 360 13986.73 132.57 54918.43 88888.00 2020-12-25 03:58:46.000 360 13987.02 132.61 54918.61 88888.00 2020-12-25 03:58:47.000 360 13987.28 133.28 54917.50 88888.00 2020-12-25 03:58:48.000 360 13986.73 132.37 54918.77 88888.00 2020-12-25 03:58:49.000 360 13986.45 132.28 54918.68 88888.00 2020-12-25 03:58:50.000 360 13986.32 132.30 54918.76 88888.00 2020-12-25 03:58:51.000 360 13986.66 132.36 54918.68 88888.00 2020-12-25 03:58:52.000 360 13986.74 132.53 54918.57 88888.00 2020-12-25 03:58:53.000 360 13986.91 132.46 54918.48 88888.00 2020-12-25 03:58:54.000 360 13986.53 132.24 54918.50 88888.00 2020-12-25 03:58:55.000 360 13986.39 132.10 54918.43 88888.00 2020-12-25 03:58:56.000 360 13986.20 131.92 54918.63 88888.00 2020-12-25 03:58:57.000 360 13986.52 131.98 54918.67 88888.00 2020-12-25 03:58:58.000 360 13989.77 135.54 54914.94 88888.00 2020-12-25 03:58:59.000 360 13986.66 132.09 54918.62 88888.00 2020-12-25 03:59:00.000 360 13986.66 132.03 54918.43 88888.00 2020-12-25 03:59:01.000 360 13986.09 131.87 54918.53 88888.00 2020-12-25 03:59:02.000 360 13986.03 131.79 54918.61 88888.00 2020-12-25 03:59:03.000 360 13986.01 131.76 54918.65 88888.00 2020-12-25 03:59:04.000 360 13985.99 131.77 54918.63 88888.00 2020-12-25 03:59:05.000 360 13985.96 131.77 54918.65 88888.00 2020-12-25 03:59:06.000 360 13986.48 132.12 54918.23 88888.00 2020-12-25 03:59:07.000 360 13986.10 131.97 54918.47 88888.00 2020-12-25 03:59:08.000 360 13990.18 135.98 54914.74 88888.00 2020-12-25 03:59:09.000 360 13985.96 131.86 54918.68 88888.00 2020-12-25 03:59:10.000 360 13986.28 132.14 54918.35 88888.00 2020-12-25 03:59:11.000 360 13986.51 132.21 54918.33 88888.00 2020-12-25 03:59:12.000 360 13986.14 131.92 54918.44 88888.00 2020-12-25 03:59:13.000 360 13986.20 131.93 54918.56 88888.00 2020-12-25 03:59:14.000 360 13989.28 135.18 54915.06 88888.00 2020-12-25 03:59:15.000 360 13986.43 132.23 54918.22 88888.00 2020-12-25 03:59:16.000 360 13986.04 131.85 54918.50 88888.00 2020-12-25 03:59:17.000 360 13986.02 131.84 54918.58 88888.00 2020-12-25 03:59:18.000 360 13986.76 132.16 54918.38 88888.00 2020-12-25 03:59:19.000 360 13986.44 132.08 54918.26 88888.00 2020-12-25 03:59:20.000 360 13986.13 131.88 54918.32 88888.00 2020-12-25 03:59:21.000 360 13985.92 131.72 54918.54 88888.00 2020-12-25 03:59:22.000 360 13986.11 131.74 54918.63 88888.00 2020-12-25 03:59:23.000 360 13985.94 131.50 54918.63 88888.00 2020-12-25 03:59:24.000 360 13986.47 131.71 54918.39 88888.00 2020-12-25 03:59:25.000 360 13986.52 131.76 54918.37 88888.00 2020-12-25 03:59:26.000 360 13989.09 134.85 54915.24 88888.00 2020-12-25 03:59:27.000 360 13986.05 131.62 54918.34 88888.00 2020-12-25 03:59:28.000 360 13985.74 131.32 54918.47 88888.00 2020-12-25 03:59:29.000 360 13986.44 131.94 54918.32 88888.00 2020-12-25 03:59:30.000 360 13986.02 131.46 54918.58 88888.00 2020-12-25 03:59:31.000 360 13986.11 131.62 54918.31 88888.00 2020-12-25 03:59:32.000 360 13989.09 134.65 54915.28 88888.00 2020-12-25 03:59:33.000 360 13986.15 131.71 54918.23 88888.00 2020-12-25 03:59:34.000 360 13985.92 131.36 54918.35 88888.00 2020-12-25 03:59:35.000 360 13985.82 131.28 54918.42 88888.00 2020-12-25 03:59:36.000 360 13986.14 131.41 54918.55 88888.00 2020-12-25 03:59:37.000 360 13985.80 131.21 54918.71 88888.00 2020-12-25 03:59:38.000 360 13986.12 131.43 54918.66 88888.00 2020-12-25 03:59:39.000 360 13986.05 131.39 54918.39 88888.00 2020-12-25 03:59:40.000 360 13985.65 131.35 54918.61 88888.00 2020-12-25 03:59:41.000 360 13985.72 131.24 54918.66 88888.00 2020-12-25 03:59:42.000 360 13985.68 131.37 54918.69 88888.00 2020-12-25 03:59:43.000 360 13986.42 131.84 54918.49 88888.00 2020-12-25 03:59:44.000 360 13985.99 131.49 54918.61 88888.00 2020-12-25 03:59:45.000 360 13985.98 131.47 54918.57 88888.00 2020-12-25 03:59:46.000 360 13985.93 131.90 54918.46 88888.00 2020-12-25 03:59:47.000 360 13985.89 131.51 54918.45 88888.00 2020-12-25 03:59:48.000 360 13986.07 131.62 54918.42 88888.00 2020-12-25 03:59:49.000 360 13986.44 131.82 54918.58 88888.00 2020-12-25 03:59:50.000 360 13986.53 131.65 54918.62 88888.00 2020-12-25 03:59:51.000 360 13985.99 131.61 54918.63 88888.00 2020-12-25 03:59:52.000 360 13986.08 131.75 54918.64 88888.00 2020-12-25 03:59:53.000 360 13986.16 131.82 54918.56 88888.00 2020-12-25 03:59:54.000 360 13985.97 131.66 54918.75 88888.00 2020-12-25 03:59:55.000 360 13986.18 131.71 54918.74 88888.00 2020-12-25 03:59:56.000 360 13986.54 131.70 54918.75 88888.00 2020-12-25 03:59:57.000 360 13989.32 134.79 54915.41 88888.00 2020-12-25 03:59:58.000 360 13986.29 131.86 54918.59 88888.00 2020-12-25 03:59:59.000 360 13986.30 131.86 54918.87 88888.00 2020-12-25 04:00:00.000 360 13986.43 131.89 54918.61 88888.00 2020-12-25 04:00:01.000 360 13986.91 132.19 54918.65 88888.00 2020-12-25 04:00:02.000 360 13989.59 135.16 54915.57 88888.00 2020-12-25 04:00:03.000 360 13986.48 131.97 54918.73 88888.00 2020-12-25 04:00:04.000 360 13986.38 131.94 54918.79 88888.00 2020-12-25 04:00:05.000 360 13986.17 131.81 54918.85 88888.00 2020-12-25 04:00:06.000 360 13986.31 132.12 54918.72 88888.00 2020-12-25 04:00:07.000 360 13985.98 131.75 54918.96 88888.00 2020-12-25 04:00:08.000 360 13986.60 132.13 54918.79 88888.00 2020-12-25 04:00:09.000 360 13986.37 131.99 54918.83 88888.00 2020-12-25 04:00:10.000 360 13986.24 132.09 54918.89 88888.00 2020-12-25 04:00:11.000 360 13986.11 131.99 54918.91 88888.00 2020-12-25 04:00:12.000 360 13986.30 132.19 54918.74 88888.00 2020-12-25 04:00:13.000 360 13986.13 132.26 54918.68 88888.00 2020-12-25 04:00:14.000 360 13986.57 132.44 54918.52 88888.00 2020-12-25 04:00:15.000 360 13986.16 132.34 54918.80 88888.00 2020-12-25 04:00:16.000 360 13986.27 132.28 54918.51 88888.00 2020-12-25 04:00:17.000 360 13986.07 132.41 54918.82 88888.00 2020-12-25 04:00:18.000 360 13986.32 132.65 54918.65 88888.00 2020-12-25 04:00:19.000 360 13985.97 132.34 54918.62 88888.00 2020-12-25 04:00:20.000 360 13985.89 132.29 54918.78 88888.00 2020-12-25 04:00:21.000 360 13986.23 132.43 54918.80 88888.00 2020-12-25 04:00:22.000 360 13989.34 135.78 54915.45 88888.00 2020-12-25 04:00:23.000 360 13986.02 132.40 54918.77 88888.00 2020-12-25 04:00:24.000 360 13986.13 132.61 54918.64 88888.00 2020-12-25 04:00:25.000 360 13985.81 132.42 54918.86 88888.00 2020-12-25 04:00:26.000 360 13985.90 132.40 54918.90 88888.00 2020-12-25 04:00:27.000 360 13986.01 132.56 54918.81 88888.00 2020-12-25 04:00:28.000 360 13989.37 135.77 54915.55 88888.00 2020-12-25 04:00:29.000 360 13986.35 132.99 54918.52 88888.00 2020-12-25 04:00:30.000 360 13986.04 132.65 54918.83 88888.00 2020-12-25 04:00:31.000 360 13986.01 132.67 54918.86 88888.00 2020-12-25 04:00:32.000 360 13989.67 136.62 54914.94 88888.00 2020-12-25 04:00:33.000 360 13986.87 133.25 54918.38 88888.00 2020-12-25 04:00:34.000 360 13986.38 132.76 54918.84 88888.00 2020-12-25 04:00:35.000 360 13986.27 132.83 54918.76 88888.00 2020-12-25 04:00:36.000 360 13986.20 132.94 54919.14 88888.00 2020-12-25 04:00:37.000 360 13986.24 132.74 54918.95 88888.00 2020-12-25 04:00:38.000 360 13989.40 136.30 54915.39 88888.00 2020-12-25 04:00:39.000 360 13986.89 133.02 54918.71 88888.00 2020-12-25 04:00:40.000 360 13986.51 132.83 54918.94 88888.00 2020-12-25 04:00:41.000 360 13986.51 133.13 54918.78 88888.00 2020-12-25 04:00:42.000 360 13986.46 132.93 54919.00 88888.00 2020-12-25 04:00:43.000 360 13986.47 132.90 54918.92 88888.00 2020-12-25 04:00:44.000 360 13986.84 133.16 54919.04 88888.00 2020-12-25 04:00:45.000 360 13986.52 132.89 54919.00 88888.00 2020-12-25 04:00:46.000 360 13987.32 133.27 54918.68 88888.00 2020-12-25 04:00:47.000 360 13986.85 133.10 54918.97 88888.00 2020-12-25 04:00:48.000 360 13986.77 133.00 54919.00 88888.00 2020-12-25 04:00:49.000 360 13986.98 133.08 54918.96 88888.00 2020-12-25 04:00:50.000 360 13986.98 132.99 54919.09 88888.00 2020-12-25 04:00:51.000 360 13986.98 133.27 54919.05 88888.00 2020-12-25 04:00:52.000 360 13987.45 133.37 54918.98 88888.00 2020-12-25 04:00:53.000 360 13990.72 136.71 54915.73 88888.00 2020-12-25 04:00:54.000 360 13987.45 133.34 54918.91 88888.00 2020-12-25 04:00:55.000 360 13987.22 133.26 54919.12 88888.00 2020-12-25 04:00:56.000 360 13987.62 133.46 54918.66 88888.00 2020-12-25 04:00:57.000 360 13988.39 134.12 54918.00 88888.00 2020-12-25 04:00:58.000 360 13991.27 136.93 54915.70 88888.00 2020-12-25 04:00:59.000 360 13988.11 133.87 54918.76 88888.00 2020-12-25 04:01:00.000 360 13987.86 133.56 54918.92 88888.00 2020-12-25 04:01:01.000 360 13987.56 133.41 54919.22 88888.00 2020-12-25 04:01:02.000 360 13987.61 133.30 54919.22 88888.00 2020-12-25 04:01:03.000 360 13987.60 133.46 54919.15 88888.00 2020-12-25 04:01:04.000 360 13988.27 133.91 54918.97 88888.00 2020-12-25 04:01:05.000 360 13988.21 133.70 54919.02 88888.00 2020-12-25 04:01:06.000 360 13987.81 133.57 54919.20 88888.00 2020-12-25 04:01:07.000 360 13987.65 133.25 54919.48 88888.00 2020-12-25 04:01:08.000 360 13987.72 133.42 54919.27 88888.00 2020-12-25 04:01:09.000 360 13987.77 133.48 54919.39 88888.00 2020-12-25 04:01:10.000 360 13988.12 133.72 54919.14 88888.00 2020-12-25 04:01:11.000 360 13988.25 133.76 54919.17 88888.00 2020-12-25 04:01:12.000 360 13990.48 136.99 54915.55 88888.00 2020-12-25 04:01:13.000 360 13990.92 136.84 54915.99 88888.00 2020-12-25 04:01:14.000 360 13988.06 133.84 54919.14 88888.00 2020-12-25 04:01:15.000 360 13987.81 133.64 54919.23 88888.00 2020-12-25 04:01:16.000 360 13987.92 133.65 54919.06 88888.00 2020-12-25 04:01:17.000 360 13988.29 133.74 54919.36 88888.00 2020-12-25 04:01:18.000 360 13992.08 138.10 54915.26 88888.00 2020-12-25 04:01:19.000 360 13987.93 133.79 54919.31 88888.00 2020-12-25 04:01:20.000 360 13987.97 133.67 54919.40 88888.00 2020-12-25 04:01:21.000 360 13988.05 133.77 54919.32 88888.00 2020-12-25 04:01:22.000 360 13988.65 134.05 54919.13 88888.00 2020-12-25 04:01:23.000 360 13988.44 133.94 54919.37 88888.00 2020-12-25 04:01:24.000 360 13988.11 133.74 54919.34 88888.00 2020-12-25 04:01:25.000 360 13988.16 133.77 54919.30 88888.00 2020-12-25 04:01:26.000 360 13988.26 134.07 54919.39 88888.00 2020-12-25 04:01:27.000 360 13988.04 134.03 54919.50 88888.00 2020-12-25 04:01:28.000 360 13988.21 133.97 54919.25 88888.00 2020-12-25 04:01:29.000 360 13988.46 134.05 54919.22 88888.00 2020-12-25 04:01:30.000 360 13988.35 133.98 54919.28 88888.00 2020-12-25 04:01:31.000 360 13988.23 133.92 54919.38 88888.00 2020-12-25 04:01:32.000 360 13988.34 133.96 54919.32 88888.00 2020-12-25 04:01:33.000 360 13988.22 134.03 54919.38 88888.00 2020-12-25 04:01:34.000 360 13988.28 134.03 54919.40 88888.00 2020-12-25 04:01:35.000 360 13988.22 133.91 54919.42 88888.00 2020-12-25 04:01:36.000 360 13988.87 134.10 54919.22 88888.00 2020-12-25 04:01:37.000 360 13988.60 134.01 54919.32 88888.00 2020-12-25 04:01:38.000 360 13988.34 133.98 54919.40 88888.00 2020-12-25 04:01:39.000 360 13989.23 134.83 54918.44 88888.00 2020-12-25 04:01:40.000 360 13988.79 134.28 54918.95 88888.00 2020-12-25 04:01:41.000 360 13988.55 134.01 54919.30 88888.00 2020-12-25 04:01:42.000 360 13988.83 134.11 54919.12 88888.00 2020-12-25 04:01:43.000 360 13988.76 133.98 54919.02 88888.00 2020-12-25 04:01:44.000 360 13991.99 137.24 54916.10 88888.00 2020-12-25 04:01:45.000 360 13988.69 133.97 54919.35 88888.00 2020-12-25 04:01:46.000 360 13988.86 134.03 54919.28 88888.00 2020-12-25 04:01:47.000 360 13989.22 133.94 54919.37 88888.00 2020-12-25 04:01:48.000 360 13989.41 134.01 54919.26 88888.00 2020-12-25 04:01:49.000 360 13992.18 136.97 54916.05 88888.00 2020-12-25 04:01:50.000 360 13988.68 133.62 54919.51 88888.00 2020-12-25 04:01:51.000 360 13988.81 133.69 54919.27 88888.00 2020-12-25 04:01:52.000 360 13988.74 133.53 54919.37 88888.00 2020-12-25 04:01:53.000 360 13988.58 133.43 54919.35 88888.00 2020-12-25 04:01:54.000 360 13989.10 133.53 54919.38 88888.00 2020-12-25 04:01:55.000 360 13989.01 133.47 54919.29 88888.00 2020-12-25 04:01:56.000 360 13988.74 133.55 54919.18 88888.00 2020-12-25 04:01:57.000 360 13988.64 133.59 54919.10 88888.00 2020-12-25 04:01:58.000 360 13988.71 133.22 54919.18 88888.00 2020-12-25 04:01:59.000 360 13988.69 133.11 54919.33 88888.00 2020-12-25 04:02:00.000 360 13988.54 132.99 54919.39 88888.00 2020-12-25 04:02:01.000 360 13989.28 133.41 54919.24 88888.00 2020-12-25 04:02:02.000 360 13989.10 133.57 54918.79 88888.00 2020-12-25 04:02:03.000 360 13988.73 133.08 54919.35 88888.00 2020-12-25 04:02:04.000 360 13988.74 133.03 54919.34 88888.00 2020-12-25 04:02:05.000 360 13988.64 132.98 54919.39 88888.00 2020-12-25 04:02:06.000 360 13991.99 136.34 54915.96 88888.00 2020-12-25 04:02:07.000 360 13988.87 132.94 54919.41 88888.00 2020-12-25 04:02:08.000 360 13988.82 132.97 54919.39 88888.00 2020-12-25 04:02:09.000 360 13988.85 133.08 54919.15 88888.00 2020-12-25 04:02:10.000 360 13988.82 132.97 54919.23 88888.00 2020-12-25 04:02:11.000 360 13988.88 132.97 54919.20 88888.00 2020-12-25 04:02:12.000 360 13992.48 136.40 54915.85 88888.00 2020-12-25 04:02:13.000 360 13989.28 133.05 54919.15 88888.00 2020-12-25 04:02:14.000 360 13989.24 133.03 54919.15 88888.00 2020-12-25 04:02:15.000 360 13988.99 132.99 54919.15 88888.00 2020-12-25 04:02:16.000 360 13988.88 132.86 54919.30 88888.00 2020-12-25 04:02:17.000 360 13989.03 133.04 54919.07 88888.00 2020-12-25 04:02:18.000 360 13989.18 132.97 54919.09 88888.00 2020-12-25 04:02:19.000 360 13989.49 133.18 54919.00 88888.00 2020-12-25 04:02:20.000 360 13992.32 136.00 54915.96 88888.00 2020-12-25 04:02:21.000 360 13989.04 132.58 54919.07 88888.00 2020-12-25 04:02:22.000 360 13989.08 132.64 54919.14 88888.00 2020-12-25 04:02:23.000 360 13989.11 132.85 54919.03 88888.00 2020-12-25 04:02:24.000 360 13989.26 132.81 54918.83 88888.00 2020-12-25 04:02:25.000 360 13989.62 133.01 54918.99 88888.00 2020-12-25 04:02:26.000 360 13989.52 132.71 54918.97 88888.00 2020-12-25 04:02:27.000 360 13989.27 132.61 54918.78 88888.00 2020-12-25 04:02:28.000 360 13988.97 132.34 54919.17 88888.00 2020-12-25 04:02:29.000 360 13989.14 132.50 54919.00 88888.00 2020-12-25 04:02:30.000 360 13989.05 132.41 54919.06 88888.00 2020-12-25 04:02:31.000 360 13988.83 132.22 54919.10 88888.00 2020-12-25 04:02:32.000 360 13988.95 132.30 54919.15 88888.00 2020-12-25 04:02:33.000 360 13989.06 132.31 54919.04 88888.00 2020-12-25 04:02:34.000 360 13988.87 132.38 54918.93 88888.00 2020-12-25 04:02:35.000 360 13989.05 132.39 54918.95 88888.00 2020-12-25 04:02:36.000 360 13989.00 132.31 54918.85 88888.00 2020-12-25 04:02:37.000 360 13988.92 132.49 54918.81 88888.00 2020-12-25 04:02:38.000 360 13989.13 132.33 54918.97 88888.00 2020-12-25 04:02:39.000 360 13988.87 132.11 54918.96 88888.00 2020-12-25 04:02:40.000 360 13992.26 135.58 54915.41 88888.00 2020-12-25 04:02:41.000 360 13988.97 132.26 54918.78 88888.00 2020-12-25 04:02:42.000 360 13988.91 132.20 54918.94 88888.00 2020-12-25 04:02:43.000 360 13988.84 132.12 54919.03 88888.00 2020-12-25 04:02:44.000 360 13989.32 132.45 54918.69 88888.00 2020-12-25 04:02:45.000 360 13989.05 132.17 54918.93 88888.00 2020-12-25 04:02:46.000 360 13991.98 135.38 54915.62 88888.00 2020-12-25 04:02:47.000 360 13988.69 132.00 54918.97 88888.00 2020-12-25 04:02:48.000 360 13988.83 132.12 54918.87 88888.00 2020-12-25 04:02:49.000 360 13988.76 132.09 54918.77 88888.00 2020-12-25 04:02:50.000 360 13989.10 132.17 54918.63 88888.00 2020-12-25 04:02:51.000 360 13989.18 132.07 54918.65 88888.00 2020-12-25 04:02:52.000 360 13988.80 132.03 54918.60 88888.00 2020-12-25 04:02:53.000 360 13988.64 131.77 54918.80 88888.00 2020-12-25 04:02:54.000 360 13988.37 131.75 54918.81 88888.00 2020-12-25 04:02:55.000 360 13988.44 131.95 54918.59 88888.00 2020-12-25 04:02:56.000 360 13988.36 131.68 54918.68 88888.00 2020-12-25 04:02:57.000 360 13991.93 135.01 54915.62 88888.00 2020-12-25 04:02:58.000 360 13988.44 131.74 54918.80 88888.00 2020-12-25 04:02:59.000 360 13988.29 131.54 54918.74 88888.00 2020-12-25 04:03:00.000 360 13988.26 131.37 54918.86 88888.00 2020-12-25 04:03:01.000 360 13988.33 131.52 54918.71 88888.00 2020-12-25 04:03:02.000 360 13988.14 131.43 54918.75 88888.00 2020-12-25 04:03:03.000 360 13991.31 134.63 54915.57 88888.00 2020-12-25 04:03:04.000 360 13988.32 131.37 54918.65 88888.00 2020-12-25 04:03:05.000 360 13988.10 131.34 54918.50 88888.00 2020-12-25 04:03:06.000 360 13988.09 131.33 54918.59 88888.00 2020-12-25 04:03:07.000 360 13988.25 131.33 54918.20 88888.00 2020-12-25 04:03:08.000 360 13988.17 131.26 54918.44 88888.00 2020-12-25 04:03:09.000 360 13988.35 131.39 54918.58 88888.00 2020-12-25 04:03:10.000 360 13988.04 131.24 54918.45 88888.00 2020-12-25 04:03:11.000 360 13987.93 131.27 54918.60 88888.00 2020-12-25 04:03:12.000 360 13987.71 130.83 54918.75 88888.00 2020-12-25 04:03:13.000 360 13987.83 131.05 54918.52 88888.00 2020-12-25 04:03:14.000 360 13987.96 130.99 54918.50 88888.00 2020-12-25 04:03:15.000 360 13988.22 131.15 54918.52 88888.00 2020-12-25 04:03:16.000 360 13988.17 131.14 54918.62 88888.00 2020-12-25 04:03:17.000 360 13988.08 130.94 54918.45 88888.00 2020-12-25 04:03:18.000 360 13987.99 130.96 54918.30 88888.00 2020-12-25 04:03:19.000 360 13987.84 130.99 54918.43 88888.00 2020-12-25 04:03:20.000 360 13987.62 130.79 54918.63 88888.00 2020-12-25 04:03:21.000 360 13987.68 130.63 54918.61 88888.00 2020-12-25 04:03:22.000 360 13988.39 131.04 54918.43 88888.00 2020-12-25 04:03:23.000 360 13987.62 130.52 54918.50 88888.00 2020-12-25 04:03:24.000 360 13987.90 130.83 54918.43 88888.00 2020-12-25 04:03:25.000 360 13987.92 130.69 54918.42 88888.00 2020-12-25 04:03:26.000 360 13987.78 130.90 54918.41 88888.00 2020-12-25 04:03:27.000 360 13987.72 130.63 54918.54 88888.00 2020-12-25 04:03:28.000 360 13991.48 134.45 54914.29 88888.00 2020-12-25 04:03:29.000 360 13987.88 130.81 54918.30 88888.00 2020-12-25 04:03:30.000 360 13987.82 130.60 54918.47 88888.00 2020-12-25 04:03:31.000 360 13987.76 130.61 54918.47 88888.00 2020-12-25 04:03:32.000 360 13987.90 130.84 54918.39 88888.00 2020-12-25 04:03:33.000 360 13991.11 134.06 54914.58 88888.00 2020-12-25 04:03:34.000 360 13988.40 131.22 54918.21 88888.00 2020-12-25 04:03:35.000 360 13987.98 130.73 54918.55 88888.00 2020-12-25 04:03:36.000 360 13987.88 130.99 54918.52 88888.00 2020-12-25 04:03:37.000 360 13988.04 130.92 54918.26 88888.00 2020-12-25 04:03:38.000 360 13987.78 130.71 54918.47 88888.00 2020-12-25 04:03:39.000 360 13987.71 130.95 54918.37 88888.00 2020-12-25 04:03:40.000 360 13988.33 131.27 54918.37 88888.00 2020-12-25 04:03:41.000 360 13988.19 131.27 54918.33 88888.00 2020-12-25 04:03:42.000 360 13987.88 131.00 54918.61 88888.00 2020-12-25 04:03:43.000 360 13987.86 131.12 54918.36 88888.00 2020-12-25 04:03:44.000 360 13987.68 130.99 54918.48 88888.00 2020-12-25 04:03:45.000 360 13987.76 131.15 54918.39 88888.00 2020-12-25 04:03:46.000 360 13987.55 131.00 54918.49 88888.00 2020-12-25 04:03:47.000 360 13988.26 131.47 54918.30 88888.00 2020-12-25 04:03:48.000 360 13990.10 134.24 54914.83 88888.00 2020-12-25 04:03:49.000 360 13991.59 134.96 54914.80 88888.00 2020-12-25 04:03:50.000 360 13987.57 130.99 54918.49 88888.00 2020-12-25 04:03:51.000 360 13987.46 130.91 54918.46 88888.00 2020-12-25 04:03:52.000 360 13987.70 131.01 54918.41 88888.00 2020-12-25 04:03:53.000 360 13987.60 131.12 54918.50 88888.00 2020-12-25 04:03:54.000 360 13990.94 134.28 54915.21 88888.00 2020-12-25 04:03:55.000 360 13987.67 130.99 54918.59 88888.00 2020-12-25 04:03:56.000 360 13987.67 131.24 54918.37 88888.00 2020-12-25 04:03:57.000 360 13987.89 131.35 54918.24 88888.00 2020-12-25 04:03:58.000 360 13987.51 131.16 54918.56 88888.00 2020-12-25 04:03:59.000 360 13987.99 131.14 54918.42 88888.00 2020-12-25 04:04:00.000 360 13987.70 130.97 54918.55 88888.00 2020-12-25 04:04:01.000 360 13987.40 130.89 54918.59 88888.00 2020-12-25 04:04:02.000 360 13987.41 130.80 54918.54 88888.00 2020-12-25 04:04:03.000 360 13987.45 130.80 54918.59 88888.00 2020-12-25 04:04:04.000 360 13987.47 131.00 54918.50 88888.00 2020-12-25 04:04:05.000 360 13988.05 131.07 54918.46 88888.00 2020-12-25 04:04:06.000 360 13987.86 131.13 54918.54 88888.00 2020-12-25 04:04:07.000 360 13987.59 130.93 54918.59 88888.00 2020-12-25 04:04:08.000 360 13987.35 131.21 54918.46 88888.00 2020-12-25 04:04:09.000 360 13987.32 130.86 54918.57 88888.00 2020-12-25 04:04:10.000 360 13987.93 131.43 54918.34 88888.00 2020-12-25 04:04:11.000 360 13987.18 130.75 54918.62 88888.00 2020-12-25 04:04:12.000 360 13987.76 131.08 54918.43 88888.00 2020-12-25 04:04:13.000 360 13987.45 131.02 54918.45 88888.00 2020-12-25 04:04:14.000 360 13987.26 130.86 54918.45 88888.00 2020-12-25 04:04:15.000 360 13987.38 131.00 54918.44 88888.00 2020-12-25 04:04:16.000 360 13987.38 130.98 54918.37 88888.00 2020-12-25 04:04:17.000 360 13987.24 130.93 54918.51 88888.00 2020-12-25 04:04:18.000 360 13987.46 130.87 54918.41 88888.00 2020-12-25 04:04:19.000 360 13990.62 134.22 54915.28 88888.00 2020-12-25 04:04:20.000 360 13987.37 130.86 54918.61 88888.00 2020-12-25 04:04:21.000 360 13987.27 131.07 54918.40 88888.00 2020-12-25 04:04:22.000 360 13987.47 131.12 54918.42 88888.00 2020-12-25 04:04:23.000 360 13987.31 131.06 54918.43 88888.00 2020-12-25 04:04:24.000 360 13987.87 131.14 54918.49 88888.00 2020-12-25 04:04:25.000 360 13990.69 134.17 54915.29 88888.00 2020-12-25 04:04:26.000 360 13987.40 131.14 54918.41 88888.00 2020-12-25 04:04:27.000 360 13987.33 131.03 54918.56 88888.00 2020-12-25 04:04:28.000 360 13987.72 131.20 54918.33 88888.00 2020-12-25 04:04:29.000 360 13987.53 131.02 54918.36 88888.00 2020-12-25 04:04:30.000 360 13987.98 131.45 54918.43 88888.00 2020-12-25 04:04:31.000 360 13988.09 131.51 54918.52 88888.00 2020-12-25 04:04:32.000 360 13987.73 131.32 54918.35 88888.00 2020-12-25 04:04:33.000 360 13987.49 131.35 54918.50 88888.00 2020-12-25 04:04:34.000 360 13987.61 131.49 54918.47 88888.00 2020-12-25 04:04:35.000 360 13987.61 131.30 54918.48 88888.00 2020-12-25 04:04:36.000 360 13987.52 131.33 54918.61 88888.00 2020-12-25 04:04:37.000 360 13988.23 131.58 54918.58 88888.00 2020-12-25 04:04:38.000 360 13987.98 131.60 54918.70 88888.00 2020-12-25 04:04:39.000 360 13987.81 131.75 54918.47 88888.00 2020-12-25 04:04:40.000 360 13987.66 131.46 54918.65 88888.00 2020-12-25 04:04:41.000 360 13987.90 131.82 54918.51 88888.00 2020-12-25 04:04:42.000 360 13987.78 131.52 54918.63 88888.00 2020-12-25 04:04:43.000 360 13988.41 131.87 54918.55 88888.00 2020-12-25 04:04:44.000 360 13988.93 132.87 54917.54 88888.00 2020-12-25 04:04:45.000 360 13990.92 134.80 54915.35 88888.00 2020-12-25 04:04:46.000 360 13987.89 131.63 54918.67 88888.00 2020-12-25 04:04:47.000 360 13987.70 131.62 54918.68 88888.00 2020-12-25 04:04:48.000 360 13987.80 131.72 54918.75 88888.00 2020-12-25 04:04:49.000 360 13988.53 132.03 54918.59 88888.00 2020-12-25 04:04:50.000 360 13991.23 135.16 54915.34 88888.00 2020-12-25 04:04:51.000 360 13988.05 131.88 54918.66 88888.00 2020-12-25 04:04:52.000 360 13988.11 131.84 54918.60 88888.00 2020-12-25 04:04:53.000 360 13987.88 131.88 54918.75 88888.00 2020-12-25 04:04:54.000 360 13987.99 132.03 54918.59 88888.00 2020-12-25 04:04:55.000 360 13988.93 132.67 54918.25 88888.00 2020-12-25 04:04:56.000 360 13991.47 135.37 54915.36 88888.00 2020-12-25 04:04:57.000 360 13988.32 132.12 54918.68 88888.00 2020-12-25 04:04:58.000 360 13988.31 132.01 54918.93 88888.00 2020-12-25 04:04:59.000 360 13988.49 132.35 54918.47 88888.00 2020-12-25 04:05:00.000 360 13988.40 132.24 54918.51 88888.00 2020-12-25 04:05:01.000 360 13988.30 131.99 54918.90 88888.00 2020-12-25 04:05:02.000 360 13988.98 132.41 54918.74 88888.00 2020-12-25 04:05:03.000 360 13988.97 132.38 54918.84 88888.00 2020-12-25 04:05:04.000 360 13988.77 132.28 54918.98 88888.00 2020-12-25 04:05:05.000 360 13988.58 132.31 54918.82 88888.00 2020-12-25 04:05:06.000 360 13988.86 132.36 54918.73 88888.00 2020-12-25 04:05:07.000 360 13991.95 135.51 54915.59 88888.00 2020-12-25 04:05:08.000 360 13989.47 132.47 54918.96 88888.00 2020-12-25 04:05:09.000 360 13989.54 132.53 54918.91 88888.00 2020-12-25 04:05:10.000 360 13989.05 132.36 54919.03 88888.00 2020-12-25 04:05:11.000 360 13989.22 132.43 54918.91 88888.00 2020-12-25 04:05:12.000 360 13989.06 132.23 54919.08 88888.00 2020-12-25 04:05:13.000 360 13989.07 132.29 54918.85 88888.00 2020-12-25 04:05:14.000 360 13988.92 132.43 54918.99 88888.00 2020-12-25 04:05:15.000 360 13989.40 132.44 54918.81 88888.00 2020-12-25 04:05:16.000 360 13991.72 135.50 54915.81 88888.00 2020-12-25 04:05:17.000 360 13989.19 132.22 54919.30 88888.00 2020-12-25 04:05:18.000 360 13989.21 132.20 54919.04 88888.00 2020-12-25 04:05:19.000 360 13989.14 132.15 54919.15 88888.00 2020-12-25 04:05:20.000 360 13989.74 132.47 54918.92 88888.00 2020-12-25 04:05:21.000 360 13989.43 132.39 54918.95 88888.00 2020-12-25 04:05:22.000 360 13992.45 135.30 54915.80 88888.00 2020-12-25 04:05:23.000 360 13989.05 132.04 54919.07 88888.00 2020-12-25 04:05:24.000 360 13988.78 131.73 54919.28 88888.00 2020-12-25 04:05:25.000 360 13989.02 131.88 54919.17 88888.00 2020-12-25 04:05:26.000 360 13988.87 131.74 54919.18 88888.00 2020-12-25 04:05:27.000 360 13989.36 131.90 54919.21 88888.00 2020-12-25 04:05:28.000 360 13989.02 131.76 54919.37 88888.00 2020-12-25 04:05:29.000 360 13988.75 131.78 54919.23 88888.00 2020-12-25 04:05:30.000 360 13988.86 131.78 54919.01 88888.00 2020-12-25 04:05:31.000 360 13988.88 131.81 54919.07 88888.00 2020-12-25 04:05:32.000 360 13992.31 135.20 54915.64 88888.00 2020-12-25 04:05:33.000 360 13989.43 131.89 54919.17 88888.00 2020-12-25 04:05:34.000 360 13992.61 135.16 54915.90 88888.00 2020-12-25 04:05:35.000 360 13989.19 131.89 54918.97 88888.00 2020-12-25 04:05:36.000 360 13988.87 131.49 54919.26 88888.00 2020-12-25 04:05:37.000 360 13988.95 131.69 54919.18 88888.00 2020-12-25 04:05:38.000 360 13988.93 131.52 54919.66 88888.00 2020-12-25 04:05:39.000 360 13992.06 134.83 54915.80 88888.00 2020-12-25 04:05:40.000 360 13989.43 131.86 54918.95 88888.00 2020-12-25 04:05:41.000 360 13989.18 131.54 54919.21 88888.00 2020-12-25 04:05:42.000 360 13992.43 135.05 54915.91 88888.00 2020-12-25 04:05:43.000 360 13989.13 131.87 54919.12 88888.00 2020-12-25 04:05:44.000 360 13989.26 131.80 54918.99 88888.00 2020-12-25 04:05:45.000 360 13989.99 132.04 54918.92 88888.00 2020-12-25 04:05:46.000 360 13989.62 132.01 54919.04 88888.00 2020-12-25 04:05:47.000 360 13989.44 131.97 54919.08 88888.00 2020-12-25 04:05:48.000 360 13989.44 131.87 54919.06 88888.00 2020-12-25 04:05:49.000 360 13989.81 131.98 54918.92 88888.00 2020-12-25 04:05:50.000 360 13989.74 132.35 54918.56 88888.00 2020-12-25 04:05:51.000 360 13989.82 132.26 54918.69 88888.00 2020-12-25 04:05:52.000 360 13993.49 135.63 54915.34 88888.00 2020-12-25 04:05:53.000 360 13990.18 132.23 54918.50 88888.00 2020-12-25 04:05:54.000 360 13989.77 132.06 54918.73 88888.00 2020-12-25 04:05:55.000 360 13989.57 131.92 54918.70 88888.00 2020-12-25 04:05:56.000 360 13989.81 131.94 54918.77 88888.00 2020-12-25 04:05:57.000 360 13990.16 132.41 54918.43 88888.00 2020-12-25 04:05:58.000 360 13993.63 135.53 54915.27 88888.00 2020-12-25 04:05:59.000 360 13990.59 132.94 54917.68 88888.00 2020-12-25 04:06:00.000 360 13989.95 132.05 54918.71 88888.00 2020-12-25 04:06:01.000 360 13989.86 131.98 54918.43 88888.00 2020-12-25 04:06:02.000 360 13990.00 131.96 54918.71 88888.00 2020-12-25 04:06:03.000 360 13990.14 132.06 54918.56 88888.00 2020-12-25 04:06:04.000 360 13990.16 132.04 54918.57 88888.00 2020-12-25 04:06:05.000 360 13990.18 131.87 54918.63 88888.00 2020-12-25 04:06:06.000 360 13990.15 131.86 54918.65 88888.00 2020-12-25 04:06:07.000 360 13990.21 131.89 54918.67 88888.00 2020-12-25 04:06:08.000 360 13990.44 132.07 54918.47 88888.00 2020-12-25 04:06:09.000 360 13990.17 131.99 54918.66 88888.00 2020-12-25 04:06:10.000 360 13990.98 132.39 54918.36 88888.00 2020-12-25 04:06:11.000 360 13990.37 131.93 54918.71 88888.00 2020-12-25 04:06:12.000 360 13990.39 131.90 54918.80 88888.00 2020-12-25 04:06:13.000 360 13990.40 132.04 54918.55 88888.00 2020-12-25 04:06:14.000 360 13990.31 131.98 54918.57 88888.00 2020-12-25 04:06:15.000 360 13990.09 131.76 54918.78 88888.00 2020-12-25 04:06:16.000 360 13990.21 131.98 54918.50 88888.00 2020-12-25 04:06:17.000 360 13990.49 132.02 54918.55 88888.00 2020-12-25 04:06:18.000 360 13990.31 132.02 54918.53 88888.00 2020-12-25 04:06:19.000 360 13990.13 131.79 54918.73 88888.00 2020-12-25 04:06:20.000 360 13990.18 132.15 54918.33 88888.00 2020-12-25 04:06:21.000 360 13989.59 131.45 54919.02 88888.00 2020-12-25 04:06:22.000 360 13989.49 131.38 54919.05 88888.00 2020-12-25 04:06:23.000 360 13990.13 131.81 54918.99 88888.00 2020-12-25 04:06:24.000 360 13989.41 131.41 54919.27 88888.00 2020-12-25 04:06:25.000 360 13989.36 131.36 54919.07 88888.00 2020-12-25 04:06:26.000 360 13989.30 131.31 54919.20 88888.00 2020-12-25 04:06:27.000 360 13989.56 131.52 54919.09 88888.00 2020-12-25 04:06:28.000 360 13989.29 131.35 54919.15 88888.00 2020-12-25 04:06:29.000 360 13989.38 131.38 54919.19 88888.00 2020-12-25 04:06:30.000 360 13989.70 131.39 54919.07 88888.00 2020-12-25 04:06:31.000 360 13992.71 134.61 54915.61 88888.00 2020-12-25 04:06:32.000 360 13989.57 131.37 54919.07 88888.00 2020-12-25 04:06:33.000 360 13989.38 131.12 54919.02 88888.00 2020-12-25 04:06:34.000 360 13989.43 131.06 54918.91 88888.00 2020-12-25 04:06:35.000 360 13989.99 131.30 54918.93 88888.00 2020-12-25 04:06:36.000 360 13989.55 130.96 54919.07 88888.00 2020-12-25 04:06:37.000 360 13992.89 134.18 54915.70 88888.00 2020-12-25 04:06:38.000 360 13989.45 130.98 54919.11 88888.00 2020-12-25 04:06:39.000 360 13989.41 130.95 54918.98 88888.00 2020-12-25 04:06:40.000 360 13989.23 130.81 54918.85 88888.00 2020-12-25 04:06:41.000 360 13989.16 130.43 54919.20 88888.00 2020-12-25 04:06:42.000 360 13989.93 130.81 54918.95 88888.00 2020-12-25 04:06:43.000 360 13989.21 130.42 54918.98 88888.00 2020-12-25 04:06:44.000 360 13989.12 130.53 54918.95 88888.00 2020-12-25 04:06:45.000 360 13988.91 130.42 54918.95 88888.00 2020-12-25 04:06:46.000 360 13988.89 130.27 54919.03 88888.00 2020-12-25 04:06:47.000 360 13988.94 130.36 54918.90 88888.00 2020-12-25 04:06:48.000 360 13989.36 130.49 54918.85 88888.00 2020-12-25 04:06:49.000 360 13989.04 130.26 54918.94 88888.00 2020-12-25 04:06:50.000 360 13988.83 130.41 54918.36 88888.00 2020-12-25 04:06:51.000 360 13988.68 130.22 54918.94 88888.00 2020-12-25 04:06:52.000 360 13988.82 130.42 54918.75 88888.00 2020-12-25 04:06:53.000 360 13988.58 130.16 54918.81 88888.00 2020-12-25 04:06:54.000 360 13988.64 130.37 54918.80 88888.00 2020-12-25 04:06:55.000 360 13988.94 130.55 54918.60 88888.00 2020-12-25 04:06:56.000 360 13988.64 130.37 54918.75 88888.00 2020-12-25 04:06:57.000 360 13988.56 130.36 54918.79 88888.00 2020-12-25 04:06:58.000 360 13988.58 130.58 54918.49 88888.00 2020-12-25 04:06:59.000 360 13988.78 130.47 54918.67 88888.00 2020-12-25 04:07:00.000 360 13989.17 130.48 54918.81 88888.00 2020-12-25 04:07:01.000 360 13989.27 130.75 54918.35 88888.00 2020-12-25 04:07:02.000 360 13992.27 133.69 54915.34 88888.00 2020-12-25 04:07:03.000 360 13988.96 130.63 54918.53 88888.00 2020-12-25 04:07:04.000 360 13988.82 130.39 54918.67 88888.00 2020-12-25 04:07:05.000 360 13988.83 130.54 54918.61 88888.00 2020-12-25 04:07:06.000 360 13989.56 130.61 54918.55 88888.00 2020-12-25 04:07:07.000 360 13992.43 133.76 54915.49 88888.00 2020-12-25 04:07:08.000 360 13989.40 130.59 54918.39 88888.00 2020-12-25 04:07:09.000 360 13988.83 130.22 54918.75 88888.00 2020-12-25 04:07:10.000 360 13988.99 130.38 54918.69 88888.00 2020-12-25 04:07:11.000 360 13989.12 130.49 54918.44 88888.00 2020-12-25 04:07:12.000 360 13988.93 130.08 54918.88 88888.00 2020-12-25 04:07:13.000 360 13989.35 130.30 54918.68 88888.00 2020-12-25 04:07:14.000 360 13989.07 130.00 54918.77 88888.00 2020-12-25 04:07:15.000 360 13989.32 130.17 54918.56 88888.00 2020-12-25 04:07:16.000 360 13988.98 129.98 54918.65 88888.00 2020-12-25 04:07:17.000 360 13988.91 130.11 54918.53 88888.00 2020-12-25 04:07:18.000 360 13988.82 130.01 54918.67 88888.00 2020-12-25 04:07:19.000 360 13988.85 129.93 54918.69 88888.00 2020-12-25 04:07:20.000 360 13989.47 130.22 54918.56 88888.00 2020-12-25 04:07:21.000 360 13988.76 130.16 54918.58 88888.00 2020-12-25 04:07:22.000 360 13988.61 130.01 54918.64 88888.00 2020-12-25 04:07:23.000 360 13988.51 129.94 54918.90 88888.00 2020-12-25 04:07:24.000 360 13992.00 133.61 54915.22 88888.00 2020-12-25 04:07:25.000 360 13988.64 130.29 54918.40 88888.00 2020-12-25 04:07:26.000 360 13988.75 130.10 54918.43 88888.00 2020-12-25 04:07:27.000 360 13988.60 130.13 54918.70 88888.00 2020-12-25 04:07:28.000 360 13988.62 130.12 54918.63 88888.00 2020-12-25 04:07:29.000 360 13988.80 130.25 54918.50 88888.00 2020-12-25 04:07:30.000 360 13991.80 133.44 54915.27 88888.00 2020-12-25 04:07:31.000 360 13989.03 130.34 54918.62 88888.00 2020-12-25 04:07:32.000 360 13988.85 130.32 54918.51 88888.00 2020-12-25 04:07:33.000 360 13988.78 130.15 54918.37 88888.00 2020-12-25 04:07:34.000 360 13988.38 129.87 54918.67 88888.00 2020-12-25 04:07:35.000 360 13988.59 130.34 54918.45 88888.00 2020-12-25 04:07:36.000 360 13988.44 130.03 54918.61 88888.00 2020-12-25 04:07:37.000 360 13988.49 130.11 54918.50 88888.00 2020-12-25 04:07:38.000 360 13989.16 130.25 54918.35 88888.00 2020-12-25 04:07:39.000 360 13988.61 129.90 54918.72 88888.00 2020-12-25 04:07:40.000 360 13988.77 130.06 54918.57 88888.00 2020-12-25 04:07:41.000 360 13988.40 129.85 54918.53 88888.00 2020-12-25 04:07:42.000 360 13988.64 129.93 54918.45 88888.00 2020-12-25 04:07:43.000 360 13988.93 130.04 54918.62 88888.00 2020-12-25 04:07:44.000 360 13988.64 130.03 54918.58 88888.00 2020-12-25 04:07:45.000 360 13989.29 130.12 54918.70 88888.00 2020-12-25 04:07:46.000 360 13988.76 129.82 54918.66 88888.00 2020-12-25 04:07:47.000 360 13988.62 129.85 54918.66 88888.00 2020-12-25 04:07:48.000 360 13988.70 129.79 54918.54 88888.00 2020-12-25 04:07:49.000 360 13988.81 129.90 54918.47 88888.00 2020-12-25 04:07:50.000 360 13988.62 129.79 54918.55 88888.00 2020-12-25 04:07:51.000 360 13988.92 129.89 54918.64 88888.00 2020-12-25 04:07:52.000 360 13988.75 129.72 54918.51 88888.00 2020-12-25 04:07:53.000 360 13988.97 129.95 54918.49 88888.00 2020-12-25 04:07:54.000 360 13988.87 129.84 54918.58 88888.00 2020-12-25 04:07:55.000 360 13991.96 133.09 54915.38 88888.00 2020-12-25 04:07:56.000 360 13989.42 130.16 54918.55 88888.00 2020-12-25 04:07:57.000 360 13989.24 130.14 54918.63 88888.00 2020-12-25 04:07:58.000 360 13989.16 130.19 54918.47 88888.00 2020-12-25 04:07:59.000 360 13988.91 130.25 54918.49 88888.00 2020-12-25 04:08:00.000 360 13992.44 133.58 54915.11 88888.00 2020-12-25 04:08:01.000 360 13988.94 130.14 54918.61 88888.00 2020-12-25 04:08:02.000 360 13989.05 130.45 54918.44 88888.00 2020-12-25 04:08:03.000 360 13989.28 130.50 54918.52 88888.00 2020-12-25 04:08:04.000 360 13989.12 130.38 54918.45 88888.00 2020-12-25 04:08:05.000 360 13989.17 130.44 54918.51 88888.00 2020-12-25 04:08:06.000 360 13988.97 130.49 54918.20 88888.00 2020-12-25 04:08:07.000 360 13989.00 130.36 54918.50 88888.00 2020-12-25 04:08:08.000 360 13988.99 130.44 54918.27 88888.00 2020-12-25 04:08:09.000 360 13990.00 131.21 54917.61 88888.00 2020-12-25 04:08:10.000 360 13989.59 130.71 54918.44 88888.00 2020-12-25 04:08:11.000 360 13992.44 133.94 54915.21 88888.00 2020-12-25 04:08:12.000 360 13989.18 130.50 54918.55 88888.00 2020-12-25 04:08:13.000 360 13988.96 130.40 54918.57 88888.00 2020-12-25 04:08:14.000 360 13989.14 130.52 54918.64 88888.00 2020-12-25 04:08:15.000 360 13989.25 130.52 54918.53 88888.00 2020-12-25 04:08:16.000 360 13989.52 130.55 54918.54 88888.00 2020-12-25 04:08:17.000 360 13992.26 133.63 54915.26 88888.00 2020-12-25 04:08:18.000 360 13989.17 130.41 54918.68 88888.00 2020-12-25 04:08:19.000 360 13989.43 130.50 54918.54 88888.00 2020-12-25 04:08:20.000 360 13989.13 130.21 54918.73 88888.00 2020-12-25 04:08:21.000 360 13989.82 130.59 54918.49 88888.00 2020-12-25 04:08:22.000 360 13989.72 130.60 54918.58 88888.00 2020-12-25 04:08:23.000 360 13989.60 130.41 54918.66 88888.00 2020-12-25 04:08:24.000 360 13989.35 130.27 54918.73 88888.00 2020-12-25 04:08:25.000 360 13989.54 130.39 54918.56 88888.00 2020-12-25 04:08:26.000 360 13989.64 130.58 54918.46 88888.00 2020-12-25 04:08:27.000 360 13989.32 130.44 54918.56 88888.00 2020-12-25 04:08:28.000 360 13989.79 130.31 54918.60 88888.00 2020-12-25 04:08:29.000 360 13989.52 130.21 54918.85 88888.00 2020-12-25 04:08:30.000 360 13990.12 131.15 54917.89 88888.00 2020-12-25 04:08:31.000 360 13992.65 133.40 54915.40 88888.00 2020-12-25 04:08:32.000 360 13989.46 130.23 54918.55 88888.00 2020-12-25 04:08:33.000 360 13989.49 130.37 54918.36 88888.00 2020-12-25 04:08:34.000 360 13990.04 130.35 54918.41 88888.00 2020-12-25 04:08:35.000 360 13989.99 130.30 54918.54 88888.00 2020-12-25 04:08:36.000 360 13989.51 130.16 54918.42 88888.00 2020-12-25 04:08:37.000 360 13989.50 130.08 54918.44 88888.00 2020-12-25 04:08:38.000 360 13989.56 130.10 54918.50 88888.00 2020-12-25 04:08:39.000 360 13989.55 130.01 54918.61 88888.00 2020-12-25 04:08:40.000 360 13989.33 129.91 54918.57 88888.00 2020-12-25 04:08:41.000 360 13992.80 133.30 54915.31 88888.00 2020-12-25 04:08:42.000 360 13989.68 130.26 54918.38 88888.00 2020-12-25 04:08:43.000 360 13989.46 130.15 54918.50 88888.00 2020-12-25 04:08:44.000 360 13989.77 130.22 54918.52 88888.00 2020-12-25 04:08:45.000 360 13989.40 130.04 54918.58 88888.00 2020-12-25 04:08:46.000 360 13990.09 130.26 54918.42 88888.00 2020-12-25 04:08:47.000 360 13993.01 133.46 54915.19 88888.00 2020-12-25 04:08:48.000 360 13989.89 130.32 54918.20 88888.00 2020-12-25 04:08:49.000 360 13989.39 130.15 54918.43 88888.00 2020-12-25 04:08:50.000 360 13989.62 130.28 54918.30 88888.00 2020-12-25 04:08:51.000 360 13990.13 130.83 54917.71 88888.00 2020-12-25 04:08:52.000 360 13989.45 129.99 54918.36 88888.00 2020-12-25 04:08:53.000 360 13990.17 130.30 54918.04 88888.00 2020-12-25 04:08:54.000 360 13989.80 130.07 54918.25 88888.00 2020-12-25 04:08:55.000 360 13989.61 130.34 54918.15 88888.00 2020-12-25 04:08:56.000 360 13989.89 130.26 54918.21 88888.00 2020-12-25 04:08:57.000 360 13989.67 129.98 54918.41 88888.00 2020-12-25 04:08:58.000 360 13989.78 130.15 54918.23 88888.00 2020-12-25 04:08:59.000 360 13990.28 130.53 54918.06 88888.00 2020-12-25 04:09:00.000 360 13990.46 130.34 54918.19 88888.00 2020-12-25 04:09:01.000 360 13990.03 130.23 54917.87 88888.00 2020-12-25 04:09:02.000 360 13989.77 129.99 54918.33 88888.00 2020-12-25 04:09:03.000 360 13989.72 129.99 54918.30 88888.00 2020-12-25 04:09:04.000 360 13993.91 134.15 54914.05 88888.00 2020-12-25 04:09:05.000 360 13990.54 130.32 54918.03 88888.00 2020-12-25 04:09:06.000 360 13990.13 129.93 54918.05 88888.00 2020-12-25 04:09:07.000 360 13990.00 129.97 54918.10 88888.00 2020-12-25 04:09:08.000 360 13989.79 129.85 54917.93 88888.00 2020-12-25 04:09:09.000 360 13989.49 129.61 54918.21 88888.00 2020-12-25 04:09:10.000 360 13993.01 133.13 54914.74 88888.00 2020-12-25 04:09:11.000 360 13990.17 129.99 54917.99 88888.00 2020-12-25 04:09:12.000 360 13989.90 129.62 54918.23 88888.00 2020-12-25 04:09:13.000 360 13989.84 129.54 54918.03 88888.00 2020-12-25 04:09:14.000 360 13989.58 129.50 54918.11 88888.00 2020-12-25 04:09:15.000 360 13989.61 129.52 54917.92 88888.00 2020-12-25 04:09:16.000 360 13989.73 129.70 54917.88 88888.00 2020-12-25 04:09:17.000 360 13989.44 129.46 54917.95 88888.00 2020-12-25 04:09:18.000 360 13993.15 132.73 54914.75 88888.00 2020-12-25 04:09:19.000 360 13989.40 129.23 54918.18 88888.00 2020-12-25 04:09:20.000 360 13989.28 129.18 54917.98 88888.00 2020-12-25 04:09:21.000 360 13989.32 129.11 54917.85 88888.00 2020-12-25 04:09:22.000 360 13989.31 129.04 54917.83 88888.00 2020-12-25 04:09:23.000 360 13989.03 129.06 54917.89 88888.00 2020-12-25 04:09:24.000 360 13989.62 129.24 54917.98 88888.00 2020-12-25 04:09:25.000 360 13989.48 129.04 54917.92 88888.00 2020-12-25 04:09:26.000 360 13989.03 128.74 54917.72 88888.00 2020-12-25 04:09:27.000 360 13988.76 128.90 54917.78 88888.00 2020-12-25 04:09:28.000 360 13988.78 128.83 54917.74 88888.00 2020-12-25 04:09:29.000 360 13988.68 128.92 54917.52 88888.00 2020-12-25 04:09:30.000 360 13988.49 128.64 54917.77 88888.00 2020-12-25 04:09:31.000 360 13989.11 128.97 54917.64 88888.00 2020-12-25 04:09:32.000 360 13988.57 128.83 54917.47 88888.00 2020-12-25 04:09:33.000 360 13988.30 128.64 54917.63 88888.00 2020-12-25 04:09:34.000 360 13988.50 128.85 54917.38 88888.00 2020-12-25 04:09:35.000 360 13988.34 128.64 54917.43 88888.00 2020-12-25 04:09:36.000 360 13988.30 128.77 54917.42 88888.00 2020-12-25 04:09:37.000 360 13988.76 128.74 54917.46 88888.00 2020-12-25 04:09:38.000 360 13991.52 131.73 54914.15 88888.00 2020-12-25 04:09:39.000 360 13988.02 128.38 54917.34 88888.00 2020-12-25 04:09:40.000 360 13988.03 128.85 54917.32 88888.00 2020-12-25 04:09:41.000 360 13988.07 128.47 54917.50 88888.00 2020-12-25 04:09:42.000 360 13988.27 128.65 54917.28 88888.00 2020-12-25 04:09:43.000 360 13988.66 128.73 54917.35 88888.00 2020-12-25 04:09:44.000 360 13991.39 131.68 54914.01 88888.00 2020-12-25 04:09:45.000 360 13988.17 128.56 54917.33 88888.00 2020-12-25 04:09:46.000 360 13988.33 128.57 54917.33 88888.00 2020-12-25 04:09:47.000 360 13988.17 128.50 54917.44 88888.00 2020-12-25 04:09:48.000 360 13988.47 128.72 54917.24 88888.00 2020-12-25 04:09:49.000 360 13988.56 128.64 54917.28 88888.00 2020-12-25 04:09:50.000 360 13988.72 128.76 54917.13 88888.00 2020-12-25 04:09:51.000 360 13988.48 128.67 54917.20 88888.00 2020-12-25 04:09:52.000 360 13988.26 128.55 54917.18 88888.00 2020-12-25 04:09:53.000 360 13988.31 128.40 54917.17 88888.00 2020-12-25 04:09:54.000 360 13988.34 128.50 54917.28 88888.00 2020-12-25 04:09:55.000 360 13988.40 128.52 54917.23 88888.00 2020-12-25 04:09:56.000 360 13988.59 128.64 54917.25 88888.00 2020-12-25 04:09:57.000 360 13988.39 128.55 54917.21 88888.00 2020-12-25 04:09:58.000 360 13988.24 128.33 54917.65 88888.00 2020-12-25 04:09:59.000 360 13988.14 128.29 54917.16 88888.00 2020-12-25 04:10:00.000 360 13988.32 128.34 54917.26 88888.00 2020-12-25 04:10:01.000 360 13988.15 128.40 54917.19 88888.00 2020-12-25 04:10:02.000 360 13991.55 131.64 54914.17 88888.00 2020-12-25 04:10:03.000 360 13988.65 128.38 54917.18 88888.00 2020-12-25 04:10:04.000 360 13988.35 128.28 54917.28 88888.00 2020-12-25 04:10:05.000 360 13988.50 128.45 54917.10 88888.00 2020-12-25 04:10:06.000 360 13988.22 128.30 54917.18 88888.00 2020-12-25 04:10:07.000 360 13988.32 128.12 54917.05 88888.00 2020-12-25 04:10:08.000 360 13991.97 131.70 54913.91 88888.00 2020-12-25 04:10:09.000 360 13988.32 128.29 54917.03 88888.00 2020-12-25 04:10:10.000 360 13988.21 128.39 54917.15 88888.00 2020-12-25 04:10:11.000 360 13987.83 128.15 54917.33 88888.00 2020-12-25 04:10:12.000 360 13987.91 128.13 54917.13 88888.00 2020-12-25 04:10:13.000 360 13987.99 128.40 54917.11 88888.00 2020-12-25 04:10:14.000 360 13988.38 128.28 54917.23 88888.00 2020-12-25 04:10:15.000 360 13988.60 128.58 54917.08 88888.00 2020-12-25 04:10:16.000 360 13988.07 128.34 54917.10 88888.00 2020-12-25 04:10:17.000 360 13987.62 128.11 54917.25 88888.00 2020-12-25 04:10:18.000 360 13987.95 128.29 54917.12 88888.00 2020-12-25 04:10:19.000 360 13987.47 127.78 54917.68 88888.00 2020-12-25 04:10:20.000 360 13987.64 128.20 54917.26 88888.00 2020-12-25 04:10:21.000 360 13988.19 128.43 54917.13 88888.00 2020-12-25 04:10:22.000 360 13988.23 128.58 54916.97 88888.00 2020-12-25 04:10:23.000 360 13987.79 128.27 54917.07 88888.00 2020-12-25 04:10:24.000 360 13987.83 128.41 54916.97 88888.00 2020-12-25 04:10:25.000 360 13987.58 128.31 54917.18 88888.00 2020-12-25 04:10:26.000 360 13987.68 128.30 54916.91 88888.00 2020-12-25 04:10:27.000 360 13987.95 128.33 54917.10 88888.00 2020-12-25 04:10:28.000 360 13988.14 128.31 54917.09 88888.00 2020-12-25 04:10:29.000 360 13987.71 128.20 54917.06 88888.00 2020-12-25 04:10:30.000 360 13988.01 128.44 54917.22 88888.00 2020-12-25 04:10:31.000 360 13987.96 128.46 54917.17 88888.00 2020-12-25 04:10:32.000 360 13987.90 128.47 54917.18 88888.00 2020-12-25 04:10:33.000 360 13990.84 130.92 54915.16 88888.00 2020-12-25 04:10:34.000 360 13988.31 128.67 54916.86 88888.00 2020-12-25 04:10:35.000 360 13987.99 128.49 54917.24 88888.00 2020-12-25 04:10:36.000 360 13988.02 128.65 54917.09 88888.00 2020-12-25 04:10:37.000 360 13988.31 128.71 54917.04 88888.00 2020-12-25 04:10:38.000 360 13991.10 131.77 54913.85 88888.00 2020-12-25 04:10:39.000 360 13988.47 128.75 54917.26 88888.00 2020-12-25 04:10:40.000 360 13988.70 129.28 54916.25 88888.00 2020-12-25 04:10:41.000 360 13988.07 128.43 54917.22 88888.00 2020-12-25 04:10:42.000 360 13987.92 128.59 54917.08 88888.00 2020-12-25 04:10:43.000 360 13987.88 128.58 54917.12 88888.00 2020-12-25 04:10:44.000 360 13987.87 128.31 54917.24 88888.00 2020-12-25 04:10:45.000 360 13988.05 128.56 54917.27 88888.00 2020-12-25 04:10:46.000 360 13988.63 128.72 54917.10 88888.00 2020-12-25 04:10:47.000 360 13988.03 128.53 54917.22 88888.00 2020-12-25 04:10:48.000 360 13988.01 128.66 54917.20 88888.00 2020-12-25 04:10:49.000 360 13988.02 128.51 54917.39 88888.00 2020-12-25 04:10:50.000 360 13991.35 132.10 54913.79 88888.00 2020-12-25 04:10:51.000 360 13987.80 128.35 54917.41 88888.00 2020-12-25 04:10:52.000 360 13988.19 128.60 54917.29 88888.00 2020-12-25 04:10:53.000 360 13988.40 128.83 54917.28 88888.00 2020-12-25 04:10:54.000 360 13988.22 128.77 54917.17 88888.00 2020-12-25 04:10:55.000 360 13991.40 131.83 54914.11 88888.00 2020-12-25 04:10:56.000 360 13988.16 128.79 54917.20 88888.00 2020-12-25 04:10:57.000 360 13987.84 128.53 54917.37 88888.00 2020-12-25 04:10:58.000 360 13988.76 129.14 54917.20 88888.00 2020-12-25 04:10:59.000 360 13988.25 128.83 54917.35 88888.00 2020-12-25 04:11:00.000 360 13988.03 128.44 54917.44 88888.00 2020-12-25 04:11:01.000 360 13989.03 129.09 54916.88 88888.00 2020-12-25 04:11:02.000 360 13988.06 128.54 54917.40 88888.00 2020-12-25 04:11:03.000 360 13988.10 128.61 54917.40 88888.00 2020-12-25 04:11:04.000 360 13988.53 128.71 54917.33 88888.00 2020-12-25 04:11:05.000 360 13988.12 128.87 54917.14 88888.00 2020-12-25 04:11:06.000 360 13988.35 128.71 54917.21 88888.00 2020-12-25 04:11:07.000 360 13988.21 128.61 54917.21 88888.00 2020-12-25 04:11:08.000 360 13987.81 128.34 54917.35 88888.00 2020-12-25 04:11:09.000 360 13991.10 131.67 54914.03 88888.00 2020-12-25 04:11:10.000 360 13987.96 128.48 54917.42 88888.00 2020-12-25 04:11:11.000 360 13988.34 128.55 54917.58 88888.00 2020-12-25 04:11:12.000 360 13987.97 128.39 54917.16 88888.00 2020-12-25 04:11:13.000 360 13987.72 128.32 54917.38 88888.00 2020-12-25 04:11:14.000 360 13987.83 128.37 54917.53 88888.00 2020-12-25 04:11:15.000 360 13987.92 128.36 54917.44 88888.00 2020-12-25 04:11:16.000 360 13987.88 128.41 54917.35 88888.00 2020-12-25 04:11:17.000 360 13988.12 128.53 54917.22 88888.00 2020-12-25 04:11:18.000 360 13987.84 128.17 54917.51 88888.00 2020-12-25 04:11:19.000 360 13987.77 128.35 54917.38 88888.00 2020-12-25 04:11:20.000 360 13987.53 128.03 54917.61 88888.00 2020-12-25 04:11:21.000 360 13987.64 128.46 54917.20 88888.00 2020-12-25 04:11:22.000 360 13987.36 128.21 54917.53 88888.00 2020-12-25 04:11:23.000 360 13988.18 128.55 54917.35 88888.00 2020-12-25 04:11:24.000 360 13990.98 131.60 54914.05 88888.00 2020-12-25 04:11:25.000 360 13987.67 128.28 54917.18 88888.00 2020-12-25 04:11:26.000 360 13987.54 128.38 54917.06 88888.00 2020-12-25 04:11:27.000 360 13987.47 128.31 54917.19 88888.00 2020-12-25 04:11:28.000 360 13987.56 128.33 54917.34 88888.00 2020-12-25 04:11:29.000 360 13988.13 128.66 54917.07 88888.00 2020-12-25 04:11:30.000 360 13990.90 131.54 54914.12 88888.00 2020-12-25 04:11:31.000 360 13987.72 128.39 54917.33 88888.00 2020-12-25 04:11:32.000 360 13987.81 128.43 54917.10 88888.00 2020-12-25 04:11:33.000 360 13987.52 128.44 54917.20 88888.00 2020-12-25 04:11:34.000 360 13987.65 128.55 54917.21 88888.00 2020-12-25 04:11:35.000 360 13987.91 128.70 54917.04 88888.00 2020-12-25 04:11:36.000 360 13988.34 129.01 54917.10 88888.00 2020-12-25 04:11:37.000 360 13988.20 128.77 54917.07 88888.00 2020-12-25 04:11:38.000 360 13987.81 128.57 54917.31 88888.00 2020-12-25 04:11:39.000 360 13987.92 128.63 54917.30 88888.00 2020-12-25 04:11:40.000 360 13988.05 129.02 54917.11 88888.00 2020-12-25 04:11:41.000 360 13988.08 128.94 54917.16 88888.00 2020-12-25 04:11:42.000 360 13988.39 128.93 54917.28 88888.00 2020-12-25 04:11:43.000 360 13991.30 132.11 54913.83 88888.00 2020-12-25 04:11:44.000 360 13988.11 128.89 54917.27 88888.00 2020-12-25 04:11:45.000 360 13988.30 129.20 54917.09 88888.00 2020-12-25 04:11:46.000 360 13987.92 128.55 54917.36 88888.00 2020-12-25 04:11:47.000 360 13987.95 128.72 54917.42 88888.00 2020-12-25 04:11:48.000 360 13987.97 128.73 54917.35 88888.00 2020-12-25 04:11:49.000 360 13991.27 132.00 54914.33 88888.00 2020-12-25 04:11:50.000 360 13988.15 128.83 54917.26 88888.00 2020-12-25 04:11:51.000 360 13987.91 128.66 54917.22 88888.00 2020-12-25 04:11:52.000 360 13987.83 128.83 54917.45 88888.00 2020-12-25 04:11:53.000 360 13987.88 128.80 54917.40 88888.00 2020-12-25 04:11:54.000 360 13988.49 129.04 54917.36 88888.00 2020-12-25 04:11:55.000 360 13988.23 128.81 54917.41 88888.00 2020-12-25 04:11:56.000 360 13988.08 128.83 54917.53 88888.00 2020-12-25 04:11:57.000 360 13987.92 128.75 54917.38 88888.00 2020-12-25 04:11:58.000 360 13987.97 129.05 54917.36 88888.00 2020-12-25 04:11:59.000 360 13988.13 129.11 54917.32 88888.00 2020-12-25 04:12:00.000 360 13987.82 128.82 54917.49 88888.00 2020-12-25 04:12:01.000 360 13988.42 129.18 54917.32 88888.00 2020-12-25 04:12:02.000 360 13988.15 129.08 54917.06 88888.00 2020-12-25 04:12:03.000 360 13987.92 128.79 54917.46 88888.00 2020-12-25 04:12:04.000 360 13987.68 128.75 54917.49 88888.00 2020-12-25 04:12:05.000 360 13987.77 128.67 54917.40 88888.00 2020-12-25 04:12:06.000 360 13987.77 128.81 54917.34 88888.00 2020-12-25 04:12:07.000 360 13988.16 128.90 54917.52 88888.00 2020-12-25 04:12:08.000 360 13987.85 128.79 54917.27 88888.00 2020-12-25 04:12:09.000 360 13987.62 128.76 54917.41 88888.00 2020-12-25 04:12:10.000 360 13987.68 128.70 54917.42 88888.00 2020-12-25 04:12:11.000 360 13987.74 128.82 54917.25 88888.00 2020-12-25 04:12:12.000 360 13987.61 128.55 54917.39 88888.00 2020-12-25 04:12:13.000 360 13987.75 128.89 54917.21 88888.00 2020-12-25 04:12:14.000 360 13991.05 132.00 54914.00 88888.00 2020-12-25 04:12:15.000 360 13987.81 128.82 54917.31 88888.00 2020-12-25 04:12:16.000 360 13987.73 128.69 54917.16 88888.00 2020-12-25 04:12:17.000 360 13987.66 128.75 54917.18 88888.00 2020-12-25 04:12:18.000 360 13988.09 128.91 54916.67 88888.00 2020-12-25 04:12:19.000 360 13991.31 132.02 54914.02 88888.00 2020-12-25 04:12:20.000 360 13988.00 128.74 54917.12 88888.00 2020-12-25 04:12:21.000 360 13988.08 128.69 54917.20 88888.00 2020-12-25 04:12:22.000 360 13987.64 128.31 54917.37 88888.00 2020-12-25 04:12:23.000 360 13987.64 128.32 54917.34 88888.00 2020-12-25 04:12:24.000 360 13987.58 128.27 54917.30 88888.00 2020-12-25 04:12:25.000 360 13987.24 128.09 54917.51 88888.00 2020-12-25 04:12:26.000 360 13987.91 128.43 54917.28 88888.00 2020-12-25 04:12:27.000 360 13987.78 128.17 54917.13 88888.00 2020-12-25 04:12:28.000 360 13987.31 128.09 54917.36 88888.00 2020-12-25 04:12:29.000 360 13989.71 130.95 54913.86 88888.00 2020-12-25 04:12:30.000 360 13990.53 131.44 54913.62 88888.00 2020-12-25 04:12:31.000 360 13987.35 128.23 54917.02 88888.00 2020-12-25 04:12:32.000 360 13987.84 128.58 54916.92 88888.00 2020-12-25 04:12:33.000 360 13987.33 128.06 54917.23 88888.00 2020-12-25 04:12:34.000 360 13987.24 128.01 54917.04 88888.00 2020-12-25 04:12:35.000 360 13990.28 131.18 54913.87 88888.00 2020-12-25 04:12:36.000 360 13986.87 127.96 54917.12 88888.00 2020-12-25 04:12:37.000 360 13987.12 128.13 54917.03 88888.00 2020-12-25 04:12:38.000 360 13986.94 128.15 54917.06 88888.00 2020-12-25 04:12:39.000 360 13987.12 128.11 54917.13 88888.00 2020-12-25 04:12:40.000 360 13986.98 128.16 54916.99 88888.00 2020-12-25 04:12:41.000 360 13986.82 128.15 54917.05 88888.00 2020-12-25 04:12:42.000 360 13986.91 128.24 54916.76 88888.00 2020-12-25 04:12:43.000 360 13986.96 128.28 54916.86 88888.00 2020-12-25 04:12:44.000 360 13987.46 128.65 54916.89 88888.00 2020-12-25 04:12:45.000 360 13987.34 128.43 54916.86 88888.00 2020-12-25 04:12:46.000 360 13987.04 128.44 54916.94 88888.00 2020-12-25 04:12:47.000 360 13986.74 128.34 54917.11 88888.00 2020-12-25 04:12:48.000 360 13986.86 128.38 54917.06 88888.00 2020-12-25 04:12:49.000 360 13987.01 128.43 54917.01 88888.00 2020-12-25 04:12:50.000 360 13987.98 129.26 54916.21 88888.00 2020-12-25 04:12:51.000 360 13987.64 128.67 54916.79 88888.00 2020-12-25 04:12:52.000 360 13987.11 128.46 54917.01 88888.00 2020-12-25 04:12:53.000 360 13986.91 128.72 54916.74 88888.00 2020-12-25 04:12:54.000 360 13986.65 128.62 54916.88 88888.00 2020-12-25 04:12:55.000 360 13987.01 128.62 54916.95 88888.00 2020-12-25 04:12:56.000 360 13986.79 128.56 54916.88 88888.00 2020-12-25 04:12:57.000 360 13987.47 128.87 54916.82 88888.00 2020-12-25 04:12:58.000 360 13987.34 129.04 54916.61 88888.00 2020-12-25 04:12:59.000 360 13986.70 128.60 54916.90 88888.00 2020-12-25 04:13:00.000 360 13990.17 132.10 54913.45 88888.00 2020-12-25 04:13:01.000 360 13986.78 128.73 54916.87 88888.00 2020-12-25 04:13:02.000 360 13986.77 128.85 54916.73 88888.00 2020-12-25 04:13:03.000 360 13986.80 128.94 54916.89 88888.00 2020-12-25 04:13:04.000 360 13986.94 128.86 54916.77 88888.00 2020-12-25 04:13:05.000 360 13986.87 129.05 54916.84 88888.00 2020-12-25 04:13:06.000 360 13990.01 132.41 54913.52 88888.00 2020-12-25 04:13:07.000 360 13986.69 128.96 54916.95 88888.00 2020-12-25 04:13:08.000 360 13986.97 129.20 54916.85 88888.00 2020-12-25 04:13:09.000 360 13987.20 129.31 54916.91 88888.00 2020-12-25 04:13:10.000 360 13986.87 129.08 54916.93 88888.00 2020-12-25 04:13:11.000 360 13987.71 130.19 54916.16 88888.00 2020-12-25 04:13:12.000 360 13987.04 129.29 54917.03 88888.00 2020-12-25 04:13:13.000 360 13986.99 129.49 54916.96 88888.00 2020-12-25 04:13:14.000 360 13986.90 129.40 54916.97 88888.00 2020-12-25 04:13:15.000 360 13987.64 129.77 54916.88 88888.00 2020-12-25 04:13:16.000 360 13987.63 129.70 54917.06 88888.00 2020-12-25 04:13:17.000 360 13987.35 129.52 54916.97 88888.00 2020-12-25 04:13:18.000 360 13987.19 129.65 54917.12 88888.00 2020-12-25 04:13:19.000 360 13987.24 129.66 54917.23 88888.00 2020-12-25 04:13:20.000 360 13987.64 130.31 54916.54 88888.00 2020-12-25 04:13:21.000 360 13991.13 133.60 54913.04 88888.00 2020-12-25 04:13:22.000 360 13988.32 130.82 54916.46 88888.00 2020-12-25 04:13:23.000 360 13988.17 130.62 54916.06 88888.00 2020-12-25 04:13:24.000 360 13987.87 130.61 54916.52 88888.00 2020-12-25 04:13:25.000 360 13987.95 130.72 54916.64 88888.00 2020-12-25 04:13:26.000 360 13988.01 131.04 54916.54 88888.00 2020-12-25 04:13:27.000 360 13991.16 134.26 54913.21 88888.00 2020-12-25 04:13:28.000 360 13988.10 131.18 54916.68 88888.00 2020-12-25 04:13:29.000 360 13988.37 131.47 54916.47 88888.00 2020-12-25 04:13:30.000 360 13988.22 131.45 54916.63 88888.00 2020-12-25 04:13:31.000 360 13988.45 131.81 54916.67 88888.00 2020-12-25 04:13:32.000 360 13989.11 132.69 54915.85 88888.00 2020-12-25 04:13:33.000 360 13988.31 132.23 54916.76 88888.00 2020-12-25 04:13:34.000 360 13989.18 132.72 54916.60 88888.00 2020-12-25 04:13:35.000 360 13988.96 132.66 54916.86 88888.00 2020-12-25 04:13:36.000 360 13988.82 132.81 54916.78 88888.00 2020-12-25 04:13:37.000 360 13991.99 136.25 54913.53 88888.00 2020-12-25 04:13:38.000 360 13989.11 133.43 54916.79 88888.00 2020-12-25 04:13:39.000 360 13989.03 133.55 54916.91 88888.00 2020-12-25 04:13:40.000 360 13989.58 134.20 54916.82 88888.00 2020-12-25 04:13:41.000 360 13989.63 134.25 54916.91 88888.00 2020-12-25 04:13:42.000 360 13989.52 134.47 54917.00 88888.00 2020-12-25 04:13:43.000 360 13989.51 134.85 54917.06 88888.00 2020-12-25 04:13:44.000 360 13989.51 135.13 54916.81 88888.00 2020-12-25 04:13:45.000 360 13989.34 135.25 54917.06 88888.00 2020-12-25 04:13:46.000 360 13989.38 135.32 54917.24 88888.00 2020-12-25 04:13:47.000 360 13990.14 135.92 54917.24 88888.00 2020-12-25 04:13:48.000 360 13990.13 136.67 54916.83 88888.00 2020-12-25 04:13:49.000 360 13990.00 136.27 54917.41 88888.00 2020-12-25 04:13:50.000 360 13989.52 136.19 54917.81 88888.00 2020-12-25 04:13:51.000 360 13989.69 136.28 54917.99 88888.00 2020-12-25 04:13:52.000 360 13993.03 139.82 54914.55 88888.00 2020-12-25 04:13:53.000 360 13990.40 137.25 54917.68 88888.00 2020-12-25 04:13:54.000 360 13990.43 137.17 54918.02 88888.00 2020-12-25 04:13:55.000 360 13990.45 137.58 54918.14 88888.00 2020-12-25 04:13:56.000 360 13990.49 137.53 54918.17 88888.00 2020-12-25 04:13:57.000 360 13990.80 137.70 54918.32 88888.00 2020-12-25 04:13:58.000 360 13994.07 141.18 54914.98 88888.00 2020-12-25 04:13:59.000 360 13991.07 138.07 54918.53 88888.00 2020-12-25 04:14:00.000 360 13991.64 138.57 54918.25 88888.00 2020-12-25 04:14:01.000 360 13991.68 138.43 54918.60 88888.00 2020-12-25 04:14:02.000 360 13991.78 138.32 54918.69 88888.00 2020-12-25 04:14:03.000 360 13992.14 138.46 54918.86 88888.00 2020-12-25 04:14:04.000 360 13992.51 138.69 54918.81 88888.00 2020-12-25 04:14:05.000 360 13993.50 138.91 54918.76 88888.00 2020-12-25 04:14:06.000 360 13993.70 138.89 54919.21 88888.00 2020-12-25 04:14:07.000 360 13994.17 138.55 54919.11 88888.00 2020-12-25 04:14:08.000 360 13994.35 138.26 54919.51 88888.00 2020-12-25 04:14:09.000 360 13994.76 138.11 54919.70 88888.00 2020-12-25 04:14:10.000 360 13995.48 138.10 54919.64 88888.00 2020-12-25 04:14:11.000 360 13999.37 141.06 54916.76 88888.00 2020-12-25 04:14:12.000 360 13997.39 138.03 54919.93 88888.00 2020-12-25 04:14:13.000 360 13997.98 137.52 54920.21 88888.00 2020-12-25 04:14:14.000 360 13998.43 137.41 54920.44 88888.00 2020-12-25 04:14:15.000 360 13999.04 137.25 54920.68 88888.00 2020-12-25 04:14:16.000 360 13999.87 137.03 54920.64 88888.00 2020-12-25 04:14:17.000 360 14003.60 140.52 54917.70 88888.00 2020-12-25 04:14:18.000 360 14001.22 137.26 54921.15 88888.00 2020-12-25 04:14:19.000 360 14001.31 137.07 54921.30 88888.00 2020-12-25 04:14:20.000 360 14000.95 136.82 54921.36 88888.00 2020-12-25 04:14:21.000 360 14000.86 136.56 54921.74 88888.00 2020-12-25 04:14:22.000 360 14000.82 136.91 54921.60 88888.00 2020-12-25 04:14:23.000 360 14000.19 136.97 54921.59 88888.00 2020-12-25 04:14:24.000 360 13999.76 136.78 54921.73 88888.00 2020-12-25 04:14:25.000 360 13999.38 137.13 54921.79 88888.00 2020-12-25 04:14:26.000 360 13998.34 137.18 54921.65 88888.00 2020-12-25 04:14:27.000 360 13997.33 137.20 54921.55 88888.00 2020-12-25 04:14:28.000 360 13996.44 137.19 54921.48 88888.00 2020-12-25 04:14:29.000 360 13998.52 140.63 54917.51 88888.00 2020-12-25 04:14:30.000 360 13994.41 137.53 54920.82 88888.00 2020-12-25 04:14:31.000 360 13993.24 137.19 54920.64 88888.00 2020-12-25 04:14:32.000 360 13991.98 137.09 54920.30 88888.00 2020-12-25 04:14:33.000 360 13990.31 136.50 54920.17 88888.00 2020-12-25 04:14:34.000 360 13989.43 136.33 54919.84 88888.00 2020-12-25 04:14:35.000 360 13988.31 135.87 54919.60 88888.00 2020-12-25 04:14:36.000 360 13987.29 135.58 54919.14 88888.00 2020-12-25 04:14:37.000 360 13987.19 135.79 54918.34 88888.00 2020-12-25 04:14:38.000 360 13985.84 135.06 54918.11 88888.00 2020-12-25 04:14:39.000 360 13985.04 134.57 54917.95 88888.00 2020-12-25 04:14:40.000 360 13984.06 133.94 54917.67 88888.00 2020-12-25 04:14:41.000 360 13983.57 133.70 54917.36 88888.00 2020-12-25 04:14:42.000 360 13983.11 133.22 54917.03 88888.00 2020-12-25 04:14:43.000 360 13983.22 132.98 54916.61 88888.00 2020-12-25 04:14:44.000 360 13986.11 135.79 54912.84 88888.00 2020-12-25 04:14:45.000 360 13982.11 131.81 54916.23 88888.00 2020-12-25 04:14:46.000 360 13982.25 131.40 54915.89 88888.00 2020-12-25 04:14:47.000 360 13981.99 130.93 54915.52 88888.00 2020-12-25 04:14:48.000 360 13982.08 130.44 54915.41 88888.00 2020-12-25 04:14:49.000 360 13982.12 130.26 54915.06 88888.00 2020-12-25 04:14:50.000 360 13985.74 133.29 54911.43 88888.00 2020-12-25 04:14:51.000 360 13982.52 129.94 54914.58 88888.00 2020-12-25 04:14:52.000 360 13982.65 129.73 54914.39 88888.00 2020-12-25 04:14:53.000 360 13982.38 129.57 54914.41 88888.00 2020-12-25 04:14:54.000 360 13982.45 129.97 54914.32 88888.00 2020-12-25 04:14:55.000 360 13983.09 130.46 54914.03 88888.00 2020-12-25 04:14:56.000 360 13983.23 130.91 54913.73 88888.00 2020-12-25 04:14:57.000 360 13982.57 130.92 54913.80 88888.00 2020-12-25 04:14:58.000 360 13982.13 131.27 54913.79 88888.00 2020-12-25 04:14:59.000 360 13985.33 135.37 54910.27 88888.00 2020-12-25 04:15:00.000 360 13981.38 132.04 54913.94 88888.00 2020-12-25 04:15:01.000 360 13981.30 133.08 54913.34 88888.00 2020-12-25 04:15:02.000 360 13981.52 133.58 54913.22 88888.00 2020-12-25 04:15:03.000 360 13981.06 134.33 54913.07 88888.00 2020-12-25 04:15:04.000 360 13983.67 138.32 54909.67 88888.00 2020-12-25 04:15:05.000 360 13980.34 135.38 54912.74 88888.00 2020-12-25 04:15:06.000 360 13980.05 135.71 54912.80 88888.00 2020-12-25 04:15:07.000 360 13979.82 136.34 54912.56 88888.00 2020-12-25 04:15:08.000 360 13980.30 136.70 54912.65 88888.00 2020-12-25 04:15:09.000 360 13980.31 137.37 54912.33 88888.00 2020-12-25 04:15:10.000 360 13980.07 137.67 54912.41 88888.00 2020-12-25 04:15:11.000 360 13980.07 137.75 54912.27 88888.00 2020-12-25 04:15:12.000 360 13979.99 137.89 54912.43 88888.00 2020-12-25 04:15:13.000 360 13980.22 138.08 54912.53 88888.00 2020-12-25 04:15:14.000 360 13980.30 138.18 54912.75 88888.00 2020-12-25 04:15:15.000 360 13980.77 138.33 54912.60 88888.00 2020-12-25 04:15:16.000 360 13980.97 138.55 54912.53 88888.00 2020-12-25 04:15:17.000 360 13981.23 138.65 54912.74 88888.00 2020-12-25 04:15:18.000 360 13981.16 138.40 54913.07 88888.00 2020-12-25 04:15:19.000 360 13981.39 138.40 54913.09 88888.00 2020-12-25 04:15:20.000 360 13982.04 138.82 54913.07 88888.00 2020-12-25 04:15:21.000 360 13982.47 139.48 54912.34 88888.00 2020-12-25 04:15:22.000 360 13982.20 138.63 54913.63 88888.00 2020-12-25 04:15:23.000 360 13982.25 138.72 54913.72 88888.00 2020-12-25 04:15:24.000 360 13982.52 138.69 54913.81 88888.00 2020-12-25 04:15:25.000 360 13982.88 138.80 54914.15 88888.00 2020-12-25 04:15:26.000 360 13982.88 138.82 54914.38 88888.00 2020-12-25 04:15:27.000 360 13984.05 139.53 54914.03 88888.00 2020-12-25 04:15:28.000 360 13983.72 139.34 54914.62 88888.00 2020-12-25 04:15:29.000 360 13987.04 142.92 54911.34 88888.00 2020-12-25 04:15:30.000 360 13984.16 140.17 54914.78 88888.00 2020-12-25 04:15:31.000 360 13984.15 139.76 54915.25 88888.00 2020-12-25 04:15:32.000 360 13984.61 140.10 54915.28 88888.00 2020-12-25 04:15:33.000 360 13985.39 140.54 54915.35 88888.00 2020-12-25 04:15:34.000 360 13988.75 143.98 54912.36 88888.00 2020-12-25 04:15:35.000 360 13985.23 140.65 54915.89 88888.00 2020-12-25 04:15:36.000 360 13985.35 140.88 54915.98 88888.00 2020-12-25 04:15:37.000 360 13985.81 141.16 54916.28 88888.00 2020-12-25 04:15:38.000 360 13986.16 141.55 54916.33 88888.00 2020-12-25 04:15:39.000 360 13986.21 141.81 54916.53 88888.00 2020-12-25 04:15:40.000 360 13986.69 142.24 54916.65 88888.00 2020-12-25 04:15:41.000 360 13986.88 142.60 54916.85 88888.00 2020-12-25 04:15:42.000 360 13987.98 143.60 54916.34 88888.00 2020-12-25 04:15:43.000 360 13987.20 143.10 54917.17 88888.00 2020-12-25 04:15:44.000 360 13987.40 143.51 54917.21 88888.00 2020-12-25 04:15:45.000 360 13991.57 147.33 54914.00 88888.00 2020-12-25 04:15:46.000 360 13988.05 143.88 54917.47 88888.00 2020-12-25 04:15:47.000 360 13988.32 144.31 54917.47 88888.00 2020-12-25 04:15:48.000 360 13988.24 144.43 54917.87 88888.00 2020-12-25 04:15:49.000 360 13988.24 144.60 54917.94 88888.00 2020-12-25 04:15:50.000 360 13988.36 144.76 54918.10 88888.00 2020-12-25 04:15:51.000 360 13992.20 148.58 54914.68 88888.00 2020-12-25 04:15:52.000 360 13989.54 145.78 54918.12 88888.00 2020-12-25 04:15:53.000 360 13989.22 145.55 54918.36 88888.00 2020-12-25 04:15:54.000 360 13989.41 145.96 54918.41 88888.00 2020-12-25 04:15:55.000 360 13989.65 145.97 54918.63 88888.00 2020-12-25 04:15:56.000 360 13989.75 146.13 54918.72 88888.00 2020-12-25 04:15:57.000 360 13990.02 146.28 54918.67 88888.00 2020-12-25 04:15:58.000 360 13990.70 146.69 54918.70 88888.00 2020-12-25 04:15:59.000 360 13990.95 146.59 54918.97 88888.00 2020-12-25 04:16:00.000 360 13990.91 146.54 54918.88 88888.00 2020-12-25 04:16:01.000 360 13991.42 147.18 54919.05 88888.00 2020-12-25 04:16:02.000 360 13991.53 146.52 54919.34 88888.00 2020-12-25 04:16:03.000 360 13992.38 147.11 54919.22 88888.00 2020-12-25 04:16:04.000 360 13992.41 146.82 54919.56 88888.00 2020-12-25 04:16:05.000 360 13993.14 147.30 54919.53 88888.00 2020-12-25 04:16:06.000 360 13993.18 146.99 54919.76 88888.00 2020-12-25 04:16:07.000 360 13993.44 147.21 54919.79 88888.00 2020-12-25 04:16:08.000 360 13993.93 147.43 54919.84 88888.00 2020-12-25 04:16:09.000 360 13994.41 147.42 54919.90 88888.00 2020-12-25 04:16:10.000 360 13994.72 147.83 54919.97 88888.00 2020-12-25 04:16:11.000 360 13995.15 147.65 54920.20 88888.00 2020-12-25 04:16:12.000 360 13995.54 147.64 54920.25 88888.00 2020-12-25 04:16:13.000 360 13995.88 147.71 54920.52 88888.00 2020-12-25 04:16:14.000 360 13996.46 147.98 54920.60 88888.00 2020-12-25 04:16:15.000 360 13996.82 148.16 54920.58 88888.00 2020-12-25 04:16:16.000 360 14000.54 151.54 54917.62 88888.00 2020-12-25 04:16:17.000 360 13998.08 148.69 54920.90 88888.00 2020-12-25 04:16:18.000 360 13998.35 148.82 54920.97 88888.00 2020-12-25 04:16:19.000 360 13998.43 148.90 54921.19 88888.00 2020-12-25 04:16:20.000 360 13998.86 149.15 54921.18 88888.00 2020-12-25 04:16:21.000 360 14002.23 152.52 54918.19 88888.00 2020-12-25 04:16:22.000 360 13999.56 149.78 54921.20 88888.00 2020-12-25 04:16:23.000 360 14000.34 150.20 54921.45 88888.00 2020-12-25 04:16:24.000 360 14000.83 150.63 54921.46 88888.00 2020-12-25 04:16:25.000 360 14000.66 150.54 54921.55 88888.00 2020-12-25 04:16:26.000 360 14000.55 150.80 54921.53 88888.00 2020-12-25 04:16:27.000 360 14000.72 150.79 54921.71 88888.00 2020-12-25 04:16:28.000 360 14000.90 151.01 54921.91 88888.00 2020-12-25 04:16:29.000 360 14001.07 151.17 54921.73 88888.00 2020-12-25 04:16:30.000 360 14001.42 151.51 54921.89 88888.00 2020-12-25 04:16:31.000 360 14001.15 151.40 54921.87 88888.00 2020-12-25 04:16:32.000 360 14001.41 151.36 54921.76 88888.00 2020-12-25 04:16:33.000 360 14001.04 151.23 54922.17 88888.00 2020-12-25 04:16:34.000 360 14000.94 151.28 54921.86 88888.00 2020-12-25 04:16:35.000 360 14004.37 154.56 54918.52 88888.00 2020-12-25 04:16:36.000 360 14000.99 151.16 54921.90 88888.00 2020-12-25 04:16:37.000 360 14004.43 154.13 54919.04 88888.00 2020-12-25 04:16:38.000 360 14000.66 150.52 54922.09 88888.00 2020-12-25 04:16:39.000 360 14000.39 150.34 54921.94 88888.00 2020-12-25 04:16:40.000 360 14000.32 150.05 54921.72 88888.00 2020-12-25 04:16:41.000 360 14003.14 153.10 54918.66 88888.00 2020-12-25 04:16:42.000 360 14000.37 149.71 54921.83 88888.00 2020-12-25 04:16:43.000 360 14000.01 149.34 54921.79 88888.00 2020-12-25 04:16:44.000 360 13999.72 149.05 54921.79 88888.00 2020-12-25 04:16:45.000 360 13999.52 148.66 54921.70 88888.00 2020-12-25 04:16:46.000 360 13999.11 148.26 54921.67 88888.00 2020-12-25 04:16:47.000 360 13998.73 147.94 54921.73 88888.00 2020-12-25 04:16:48.000 360 13999.43 148.22 54921.16 88888.00 2020-12-25 04:16:49.000 360 13998.61 147.44 54921.58 88888.00 2020-12-25 04:16:50.000 360 13998.54 147.18 54921.35 88888.00 2020-12-25 04:16:51.000 360 13998.31 147.02 54921.26 88888.00 2020-12-25 04:16:52.000 360 13997.95 146.83 54921.21 88888.00 2020-12-25 04:16:53.000 360 13997.61 146.58 54921.20 88888.00 2020-12-25 04:16:54.000 360 13997.44 146.54 54920.99 88888.00 2020-12-25 04:16:55.000 360 13997.65 146.59 54920.84 88888.00 2020-12-25 04:16:56.000 360 13996.66 146.03 54921.05 88888.00 2020-12-25 04:16:57.000 360 13996.66 146.29 54920.69 88888.00 2020-12-25 04:16:58.000 360 13996.31 146.07 54920.56 88888.00 2020-12-25 04:16:59.000 360 13995.92 145.73 54920.68 88888.00 2020-12-25 04:17:00.000 360 13995.77 145.81 54920.60 88888.00 2020-12-25 04:17:01.000 360 13995.59 145.84 54920.24 88888.00 2020-12-25 04:17:02.000 360 13998.49 149.12 54917.01 88888.00 2020-12-25 04:17:03.000 360 13994.98 145.67 54920.08 88888.00 2020-12-25 04:17:04.000 360 13994.68 145.59 54920.26 88888.00 2020-12-25 04:17:05.000 360 13994.42 145.65 54919.98 88888.00 2020-12-25 04:17:06.000 360 13994.30 145.53 54920.05 88888.00 2020-12-25 04:17:07.000 360 13994.71 145.74 54919.71 88888.00 2020-12-25 04:17:08.000 360 13997.39 148.71 54916.41 88888.00 2020-12-25 04:17:09.000 360 13993.91 145.43 54919.60 88888.00 2020-12-25 04:17:10.000 360 13993.99 145.54 54919.71 88888.00 2020-12-25 04:17:11.000 360 13993.98 145.63 54919.24 88888.00 2020-12-25 04:17:12.000 360 13996.99 148.70 54915.76 88888.00 2020-12-25 04:17:13.000 360 13994.15 145.70 54919.16 88888.00 2020-12-25 04:17:14.000 360 13993.78 145.38 54919.12 88888.00 2020-12-25 04:17:15.000 360 13993.68 145.59 54918.87 88888.00 2020-12-25 04:17:16.000 360 13993.25 145.11 54919.10 88888.00 2020-12-25 04:17:17.000 360 13993.46 145.15 54918.80 88888.00 2020-12-25 04:17:18.000 360 13993.35 145.43 54918.65 88888.00 2020-12-25 04:17:19.000 360 13993.24 145.14 54918.64 88888.00 2020-12-25 04:17:20.000 360 13993.64 145.17 54918.34 88888.00 2020-12-25 04:17:21.000 360 13992.83 144.69 54918.60 88888.00 2020-12-25 04:17:22.000 360 13997.29 148.95 54913.93 88888.00 2020-12-25 04:17:23.000 360 13995.08 147.02 54916.27 88888.00 2020-12-25 04:17:24.000 360 13992.43 144.35 54918.38 88888.00 2020-12-25 04:17:25.000 360 13992.20 144.23 54918.25 88888.00 2020-12-25 04:17:26.000 360 13992.58 144.19 54918.07 88888.00 2020-12-25 04:17:27.000 360 13992.58 144.29 54918.07 88888.00 2020-12-25 04:17:28.000 360 13995.24 147.14 54914.72 88888.00 2020-12-25 04:17:29.000 360 13991.90 143.83 54917.97 88888.00 2020-12-25 04:17:30.000 360 13991.57 143.71 54917.96 88888.00 2020-12-25 04:17:31.000 360 13992.53 144.42 54917.25 88888.00 2020-12-25 04:17:32.000 360 13994.64 147.16 54914.32 88888.00 2020-12-25 04:17:33.000 360 13991.66 143.69 54917.54 88888.00 2020-12-25 04:17:34.000 360 13991.29 143.49 54917.58 88888.00 2020-12-25 04:17:35.000 360 13991.47 143.79 54917.14 88888.00 2020-12-25 04:17:36.000 360 13991.16 143.47 54917.33 88888.00 2020-12-25 04:17:37.000 360 13991.13 143.29 54917.32 88888.00 2020-12-25 04:17:38.000 360 13994.89 146.88 54913.94 88888.00 2020-12-25 04:17:39.000 360 13991.15 143.26 54917.21 88888.00 2020-12-25 04:17:40.000 360 13991.27 143.28 54917.21 88888.00 2020-12-25 04:17:41.000 360 13990.92 143.46 54917.04 88888.00 2020-12-25 04:17:42.000 360 13990.95 143.32 54916.89 88888.00 2020-12-25 04:17:43.000 360 13990.91 143.11 54917.02 88888.00 2020-12-25 04:17:44.000 360 13990.81 143.02 54916.92 88888.00 2020-12-25 04:17:45.000 360 13991.20 143.19 54916.93 88888.00 2020-12-25 04:17:46.000 360 13990.71 142.82 54916.92 88888.00 2020-12-25 04:17:47.000 360 13990.81 142.81 54916.88 88888.00 2020-12-25 04:17:48.000 360 13990.64 142.80 54916.89 88888.00 2020-12-25 04:17:49.000 360 13990.65 142.76 54916.81 88888.00 2020-12-25 04:17:50.000 360 13990.57 142.61 54916.82 88888.00 2020-12-25 04:17:51.000 360 13990.69 142.58 54916.79 88888.00 2020-12-25 04:17:52.000 360 13991.04 143.45 54916.11 88888.00 2020-12-25 04:17:53.000 360 13993.43 145.58 54913.51 88888.00 2020-12-25 04:17:54.000 360 13990.07 142.25 54916.68 88888.00 2020-12-25 04:17:55.000 360 13990.35 142.33 54916.63 88888.00 2020-12-25 04:17:56.000 360 13990.94 142.75 54916.54 88888.00 2020-12-25 04:17:57.000 360 13990.49 142.53 54916.48 88888.00 2020-12-25 04:17:58.000 360 13993.45 145.52 54913.42 88888.00 2020-12-25 04:17:59.000 360 13990.10 142.28 54916.57 88888.00 2020-12-25 04:18:00.000 360 13990.07 142.44 54916.43 88888.00 2020-12-25 04:18:01.000 360 13989.98 142.22 54916.46 88888.00 2020-12-25 04:18:02.000 360 13989.90 142.12 54916.43 88888.00 2020-12-25 04:18:03.000 360 13990.71 142.70 54916.31 88888.00 2020-12-25 04:18:04.000 360 13990.46 142.40 54916.09 88888.00 2020-12-25 04:18:05.000 360 13990.25 142.26 54916.16 88888.00 2020-12-25 04:18:06.000 360 13990.13 142.27 54916.30 88888.00 2020-12-25 04:18:07.000 360 13990.22 142.31 54916.28 88888.00 2020-12-25 04:18:08.000 360 13993.76 146.30 54911.66 88888.00 2020-12-25 04:18:09.000 360 13993.57 145.54 54913.05 88888.00 2020-12-25 04:18:10.000 360 13990.85 142.56 54916.28 88888.00 2020-12-25 04:18:11.000 360 13990.74 142.35 54916.32 88888.00 2020-12-25 04:18:12.000 360 13990.62 142.33 54916.48 88888.00 2020-12-25 04:18:13.000 360 13991.46 143.09 54915.46 88888.00 2020-12-25 04:18:14.000 360 13994.03 145.63 54912.96 88888.00 2020-12-25 04:18:15.000 360 13990.99 142.39 54916.47 88888.00 2020-12-25 04:18:16.000 360 13991.47 142.62 54916.51 88888.00 2020-12-25 04:18:17.000 360 13991.32 142.82 54916.38 88888.00 2020-12-25 04:18:18.000 360 13991.57 142.75 54916.44 88888.00 2020-12-25 04:18:19.000 360 13991.39 142.76 54916.59 88888.00 2020-12-25 04:18:20.000 360 13991.68 142.93 54916.57 88888.00 2020-12-25 04:18:21.000 360 13991.79 143.33 54916.44 88888.00 2020-12-25 04:18:22.000 360 13992.11 143.39 54916.54 88888.00 2020-12-25 04:18:23.000 360 13992.11 143.28 54916.56 88888.00 2020-12-25 04:18:24.000 360 13992.16 143.40 54916.70 88888.00 2020-12-25 04:18:25.000 360 13992.20 143.54 54916.67 88888.00 2020-12-25 04:18:26.000 360 13992.23 143.65 54916.84 88888.00 2020-12-25 04:18:27.000 360 13992.32 143.80 54916.77 88888.00 2020-12-25 04:18:28.000 360 13992.92 144.06 54916.86 88888.00 2020-12-25 04:18:29.000 360 13995.94 147.43 54913.54 88888.00 2020-12-25 04:18:30.000 360 13992.74 144.20 54916.85 88888.00 2020-12-25 04:18:31.000 360 13992.80 144.29 54916.91 88888.00 2020-12-25 04:18:32.000 360 13992.85 144.42 54916.72 88888.00 2020-12-25 04:18:33.000 360 13993.10 144.46 54916.83 88888.00 2020-12-25 04:18:34.000 360 13993.01 144.50 54916.92 88888.00 2020-12-25 04:18:35.000 360 13993.83 144.98 54916.78 88888.00 2020-12-25 04:18:36.000 360 13993.36 144.68 54917.00 88888.00 2020-12-25 04:18:37.000 360 13993.41 144.69 54916.91 88888.00 2020-12-25 04:18:38.000 360 13993.48 144.75 54916.96 88888.00 2020-12-25 04:18:39.000 360 13996.89 148.06 54913.69 88888.00 2020-12-25 04:18:40.000 360 13993.58 144.83 54916.99 88888.00 2020-12-25 04:18:41.000 360 13994.36 145.29 54916.76 88888.00 2020-12-25 04:18:42.000 360 13993.76 144.85 54917.12 88888.00 2020-12-25 04:18:43.000 360 13993.79 145.01 54917.18 88888.00 2020-12-25 04:18:44.000 360 13993.93 144.92 54917.27 88888.00 2020-12-25 04:18:45.000 360 13997.04 148.18 54913.98 88888.00 2020-12-25 04:18:46.000 360 13993.93 144.98 54917.07 88888.00 2020-12-25 04:18:47.000 360 13994.07 145.25 54916.92 88888.00 2020-12-25 04:18:48.000 360 13994.26 145.09 54917.27 88888.00 2020-12-25 04:18:49.000 360 13994.23 145.13 54917.25 88888.00 2020-12-25 04:18:50.000 360 13994.12 145.09 54917.33 88888.00 2020-12-25 04:18:51.000 360 13994.23 144.87 54917.54 88888.00 2020-12-25 04:18:52.000 360 13994.46 145.20 54917.11 88888.00 2020-12-25 04:18:53.000 360 13994.94 145.30 54917.42 88888.00 2020-12-25 04:18:54.000 360 13994.88 145.15 54917.31 88888.00 2020-12-25 04:18:55.000 360 13995.03 145.18 54917.53 88888.00 2020-12-25 04:18:56.000 360 13995.08 145.38 54917.31 88888.00 2020-12-25 04:18:57.000 360 13995.04 145.36 54917.37 88888.00 2020-12-25 04:18:58.000 360 13998.23 148.54 54914.00 88888.00 2020-12-25 04:18:59.000 360 13995.33 145.35 54917.32 88888.00 2020-12-25 04:19:00.000 360 13995.38 145.33 54917.37 88888.00 2020-12-25 04:19:01.000 360 13995.22 145.23 54917.39 88888.00 2020-12-25 04:19:02.000 360 13994.96 145.29 54917.34 88888.00 2020-12-25 04:19:03.000 360 13998.47 148.69 54913.79 88888.00 2020-12-25 04:19:04.000 360 13995.20 145.53 54917.40 88888.00 2020-12-25 04:19:05.000 360 13995.08 145.24 54917.46 88888.00 2020-12-25 04:19:06.000 360 13995.77 145.74 54917.31 88888.00 2020-12-25 04:19:07.000 360 13995.39 145.49 54917.36 88888.00 2020-12-25 04:19:08.000 360 13995.34 145.55 54917.35 88888.00 2020-12-25 04:19:09.000 360 13995.37 145.59 54917.38 88888.00 2020-12-25 04:19:10.000 360 13995.50 145.61 54917.21 88888.00 2020-12-25 04:19:11.000 360 13995.39 145.58 54917.27 88888.00 2020-12-25 04:19:12.000 360 13995.50 145.71 54917.32 88888.00 2020-12-25 04:19:13.000 360 13995.85 145.75 54917.27 88888.00 2020-12-25 04:19:14.000 360 13995.64 145.63 54917.18 88888.00 2020-12-25 04:19:15.000 360 13995.54 145.61 54917.22 88888.00 2020-12-25 04:19:16.000 360 13995.42 145.63 54917.28 88888.00 2020-12-25 04:19:17.000 360 13995.61 145.60 54917.33 88888.00 2020-12-25 04:19:18.000 360 13996.25 146.05 54917.21 88888.00 2020-12-25 04:19:19.000 360 13995.91 145.71 54917.13 88888.00 2020-12-25 04:19:20.000 360 13995.88 145.83 54917.04 88888.00 2020-12-25 04:19:21.000 360 13995.65 145.58 54917.23 88888.00 2020-12-25 04:19:22.000 360 13996.04 145.78 54916.94 88888.00 2020-12-25 04:19:23.000 360 13995.75 145.76 54917.03 88888.00 2020-12-25 04:19:24.000 360 13996.40 146.13 54916.75 88888.00 2020-12-25 04:19:25.000 360 13996.13 145.88 54916.93 88888.00 2020-12-25 04:19:26.000 360 13995.86 145.89 54916.81 88888.00 2020-12-25 04:19:27.000 360 13995.65 145.54 54916.99 88888.00 2020-12-25 04:19:28.000 360 13998.95 148.88 54913.51 88888.00 2020-12-25 04:19:29.000 360 13995.69 145.71 54916.66 88888.00 2020-12-25 04:19:30.000 360 13995.40 145.51 54916.82 88888.00 2020-12-25 04:19:31.000 360 13996.09 145.79 54916.82 88888.00 2020-12-25 04:19:32.000 360 13995.47 145.44 54916.91 88888.00 2020-12-25 04:19:33.000 360 13995.47 145.63 54916.74 88888.00 2020-12-25 04:19:34.000 360 13998.56 148.80 54913.46 88888.00 2020-12-25 04:19:35.000 360 13995.26 145.48 54916.77 88888.00 2020-12-25 04:19:36.000 360 13995.46 145.54 54916.70 88888.00 2020-12-25 04:19:37.000 360 13995.20 145.35 54916.72 88888.00 2020-12-25 04:19:38.000 360 13995.47 145.44 54916.85 88888.00 2020-12-25 04:19:39.000 360 13995.55 145.68 54916.55 88888.00 2020-12-25 04:19:40.000 360 13995.41 145.63 54916.56 88888.00 2020-12-25 04:19:41.000 360 13995.41 145.64 54916.57 88888.00 2020-12-25 04:19:42.000 360 13995.20 145.78 54916.57 88888.00 2020-12-25 04:19:43.000 360 13996.09 145.97 54916.35 88888.00 2020-12-25 04:19:44.000 360 13995.49 145.62 54916.40 88888.00 2020-12-25 04:19:45.000 360 13997.88 149.04 54912.87 88888.00 2020-12-25 04:19:46.000 360 13998.70 149.09 54912.98 88888.00 2020-12-25 04:19:47.000 360 13995.79 146.16 54916.14 88888.00 2020-12-25 04:19:48.000 360 13995.59 145.68 54916.31 88888.00 2020-12-25 04:19:49.000 360 13996.24 146.15 54916.11 88888.00 2020-12-25 04:19:50.000 360 13996.04 146.01 54916.15 88888.00 2020-12-25 04:19:51.000 360 13998.99 149.21 54912.76 88888.00 2020-12-25 04:19:52.000 360 13995.78 145.69 54916.25 88888.00 2020-12-25 04:19:53.000 360 13995.53 145.66 54916.00 88888.00 2020-12-25 04:19:54.000 360 13995.70 145.65 54916.08 88888.00 2020-12-25 04:19:55.000 360 13995.62 145.59 54915.99 88888.00 2020-12-25 04:19:56.000 360 13996.24 145.75 54915.95 88888.00 2020-12-25 04:19:57.000 360 13995.74 145.51 54915.79 88888.00 2020-12-25 04:19:58.000 360 13995.51 145.22 54916.05 88888.00 2020-12-25 04:19:59.000 360 13995.69 145.22 54915.95 88888.00 2020-12-25 04:20:00.000 360 13995.63 145.19 54916.00 88888.00 2020-12-25 04:20:01.000 360 13995.38 145.17 54915.90 88888.00 2020-12-25 04:20:02.000 360 13998.79 148.35 54912.08 88888.00 2020-12-25 04:20:03.000 360 13998.97 149.33 54911.28 88888.00 2020-12-25 04:20:04.000 360 14001.05 150.95 54909.71 88888.00 2020-12-25 04:20:05.000 360 13995.48 145.03 54915.58 88888.00 2020-12-25 04:20:06.000 360 13995.32 144.88 54915.45 88888.00 2020-12-25 04:20:07.000 360 13995.24 144.70 54915.56 88888.00 2020-12-25 04:20:08.000 360 13998.80 148.08 54912.33 88888.00 2020-12-25 04:20:09.000 360 13995.15 144.39 54915.57 88888.00 2020-12-25 04:20:10.000 360 13994.87 144.47 54915.32 88888.00 2020-12-25 04:20:11.000 360 13994.95 144.35 54915.45 88888.00 2020-12-25 04:20:12.000 360 13994.89 144.52 54915.33 88888.00 2020-12-25 04:20:13.000 360 13994.70 144.07 54915.45 88888.00 2020-12-25 04:20:14.000 360 13995.07 144.15 54915.23 88888.00 2020-12-25 04:20:15.000 360 13995.41 144.34 54914.84 88888.00 2020-12-25 04:20:16.000 360 13997.85 147.12 54912.16 88888.00 2020-12-25 04:20:17.000 360 13994.65 144.03 54915.06 88888.00 2020-12-25 04:20:18.000 360 13994.40 143.64 54915.17 88888.00 2020-12-25 04:20:19.000 360 13994.56 143.60 54915.26 88888.00 2020-12-25 04:20:20.000 360 13994.48 143.63 54914.89 88888.00 2020-12-25 04:20:21.000 360 13994.94 143.66 54914.89 88888.00 2020-12-25 04:20:22.000 360 13998.01 146.59 54911.65 88888.00 2020-12-25 04:20:23.000 360 13995.36 144.33 54914.63 88888.00 2020-12-25 04:20:24.000 360 13994.45 143.30 54915.01 88888.00 2020-12-25 04:20:25.000 360 13994.35 143.23 54914.91 88888.00 2020-12-25 04:20:26.000 360 13994.45 143.17 54914.68 88888.00 2020-12-25 04:20:27.000 360 13995.19 143.57 54914.70 88888.00 2020-12-25 04:20:28.000 360 13994.81 143.30 54914.71 88888.00 2020-12-25 04:20:29.000 360 13994.73 143.55 54914.60 88888.00 2020-12-25 04:20:30.000 360 13994.82 143.26 54914.72 88888.00 2020-12-25 04:20:31.000 360 13994.68 143.24 54914.63 88888.00 2020-12-25 04:20:32.000 360 13994.92 143.27 54914.57 88888.00 2020-12-25 04:20:33.000 360 13995.52 143.59 54914.59 88888.00 2020-12-25 04:20:34.000 360 13995.21 143.27 54914.65 88888.00 2020-12-25 04:20:35.000 360 13995.19 143.16 54914.64 88888.00 2020-12-25 04:20:36.000 360 13995.19 143.23 54914.59 88888.00 2020-12-25 04:20:37.000 360 13998.30 146.54 54911.20 88888.00 2020-12-25 04:20:38.000 360 13995.12 143.12 54914.60 88888.00 2020-12-25 04:20:39.000 360 13995.75 143.34 54914.43 88888.00 2020-12-25 04:20:40.000 360 13995.91 143.29 54914.44 88888.00 2020-12-25 04:20:41.000 360 13995.59 143.22 54914.39 88888.00 2020-12-25 04:20:42.000 360 14000.58 149.00 54908.57 88888.00 2020-12-25 04:20:43.000 360 13998.46 146.32 54910.95 88888.00 2020-12-25 04:20:44.000 360 13995.76 143.45 54914.27 88888.00 2020-12-25 04:20:45.000 360 13995.39 143.04 54914.36 88888.00 2020-12-25 04:20:46.000 360 13995.78 143.14 54914.38 88888.00 2020-12-25 04:20:47.000 360 13995.51 143.13 54914.42 88888.00 2020-12-25 04:20:48.000 360 13998.44 146.13 54911.03 88888.00 2020-12-25 04:20:49.000 360 13995.09 142.84 54914.47 88888.00 2020-12-25 04:20:50.000 360 13995.23 143.02 54914.27 88888.00 2020-12-25 04:20:51.000 360 13995.01 142.82 54914.30 88888.00 2020-12-25 04:20:52.000 360 13995.67 143.10 54914.14 88888.00 2020-12-25 04:20:53.000 360 13995.65 143.12 54914.23 88888.00 2020-12-25 04:20:54.000 360 13995.08 142.76 54914.39 88888.00 2020-12-25 04:20:55.000 360 13995.30 142.71 54914.27 88888.00 2020-12-25 04:20:56.000 360 13995.34 142.71 54914.12 88888.00 2020-12-25 04:20:57.000 360 13998.61 146.05 54910.96 88888.00 2020-12-25 04:20:58.000 360 13995.24 142.92 54913.94 88888.00 2020-12-25 04:20:59.000 360 13995.43 142.64 54914.22 88888.00 2020-12-25 04:21:00.000 360 13995.34 142.53 54914.34 88888.00 2020-12-25 04:21:01.000 360 13995.54 142.59 54914.19 88888.00 2020-12-25 04:21:02.000 360 13995.58 142.56 54914.19 88888.00 2020-12-25 04:21:03.000 360 13995.53 142.32 54914.29 88888.00 2020-12-25 04:21:04.000 360 13996.41 142.73 54914.11 88888.00 2020-12-25 04:21:05.000 360 13996.22 142.54 54914.24 88888.00 2020-12-25 04:21:06.000 360 13996.02 142.31 54914.27 88888.00 2020-12-25 04:21:07.000 360 13995.78 142.20 54914.28 88888.00 2020-12-25 04:21:08.000 360 13995.75 142.23 54914.17 88888.00 2020-12-25 04:21:09.000 360 13995.83 142.28 54914.05 88888.00 2020-12-25 04:21:10.000 360 13995.70 142.22 54914.20 88888.00 2020-12-25 04:21:11.000 360 13996.22 142.32 54914.29 88888.00 2020-12-25 04:21:12.000 360 13995.84 142.00 54914.19 88888.00 2020-12-25 04:21:13.000 360 13997.99 144.45 54912.15 88888.00 2020-12-25 04:21:14.000 360 13995.70 142.06 54914.01 88888.00 2020-12-25 04:21:15.000 360 13995.36 141.91 54914.38 88888.00 2020-12-25 04:21:16.000 360 13995.39 142.11 54914.32 88888.00 2020-12-25 04:21:17.000 360 13995.87 142.33 54914.17 88888.00 2020-12-25 04:21:18.000 360 13998.87 145.50 54910.78 88888.00 2020-12-25 04:21:19.000 360 13995.20 141.92 54914.23 88888.00 2020-12-25 04:21:20.000 360 13995.35 142.18 54913.99 88888.00 2020-12-25 04:21:21.000 360 13995.37 142.07 54914.11 88888.00 2020-12-25 04:21:22.000 360 13995.19 142.08 54914.08 88888.00 2020-12-25 04:21:23.000 360 13995.59 142.38 54913.85 88888.00 2020-12-25 04:21:24.000 360 13995.67 142.36 54914.00 88888.00 2020-12-25 04:21:25.000 360 13995.48 142.11 54914.16 88888.00 2020-12-25 04:21:26.000 360 13995.43 142.27 54914.26 88888.00 2020-12-25 04:21:27.000 360 13995.51 142.22 54914.04 88888.00 2020-12-25 04:21:28.000 360 13995.57 142.21 54913.99 88888.00 2020-12-25 04:21:29.000 360 13996.18 142.40 54914.03 88888.00 2020-12-25 04:21:30.000 360 13995.99 142.40 54914.07 88888.00 2020-12-25 04:21:31.000 360 13995.88 142.42 54913.89 88888.00 2020-12-25 04:21:32.000 360 13995.79 142.27 54914.12 88888.00 2020-12-25 04:21:33.000 360 13996.11 142.34 54913.88 88888.00 2020-12-25 04:21:34.000 360 13999.12 145.50 54910.65 88888.00 2020-12-25 04:21:35.000 360 13995.87 142.43 54913.91 88888.00 2020-12-25 04:21:36.000 360 13996.65 142.52 54913.94 88888.00 2020-12-25 04:21:37.000 360 13996.01 142.30 54913.82 88888.00 2020-12-25 04:21:38.000 360 13996.10 142.13 54913.94 88888.00 2020-12-25 04:21:39.000 360 13995.91 142.05 54913.92 88888.00 2020-12-25 04:21:40.000 360 13998.95 145.09 54910.93 88888.00 2020-12-25 04:21:41.000 360 13995.77 142.00 54914.24 88888.00 2020-12-25 04:21:42.000 360 13996.29 141.99 54914.23 88888.00 2020-12-25 04:21:43.000 360 13996.63 142.26 54914.14 88888.00 2020-12-25 04:21:44.000 360 13996.10 142.00 54914.17 88888.00 2020-12-25 04:21:45.000 360 13996.05 141.95 54914.07 88888.00 2020-12-25 04:21:46.000 360 13996.02 142.09 54914.12 88888.00 2020-12-25 04:21:47.000 360 13995.83 141.97 54914.07 88888.00 2020-12-25 04:21:48.000 360 13996.05 141.84 54914.13 88888.00 2020-12-25 04:21:49.000 360 13999.10 145.17 54910.91 88888.00 2020-12-25 04:21:50.000 360 13996.11 142.08 54914.02 88888.00 2020-12-25 04:21:51.000 360 13995.78 141.83 54914.47 88888.00 2020-12-25 04:21:52.000 360 13995.83 141.94 54913.94 88888.00 2020-12-25 04:21:53.000 360 13995.78 142.13 54913.87 88888.00 2020-12-25 04:21:54.000 360 13996.14 142.13 54914.00 88888.00 2020-12-25 04:21:55.000 360 13995.95 141.98 54913.98 88888.00 2020-12-25 04:21:56.000 360 13995.70 141.80 54913.97 88888.00 2020-12-25 04:21:57.000 360 13995.50 141.57 54914.14 88888.00 2020-12-25 04:21:58.000 360 13995.51 141.78 54913.92 88888.00 2020-12-25 04:21:59.000 360 13995.36 141.61 54914.06 88888.00 2020-12-25 04:22:00.000 360 13995.51 141.65 54913.85 88888.00 2020-12-25 04:22:01.000 360 13995.74 141.79 54913.93 88888.00 2020-12-25 04:22:02.000 360 13995.77 141.81 54913.92 88888.00 2020-12-25 04:22:03.000 360 13995.37 141.50 54913.91 88888.00 2020-12-25 04:22:04.000 360 13998.50 144.57 54910.85 88888.00 2020-12-25 04:22:05.000 360 13995.40 141.34 54913.98 88888.00 2020-12-25 04:22:06.000 360 13995.38 141.48 54913.79 88888.00 2020-12-25 04:22:07.000 360 13995.87 141.60 54913.73 88888.00 2020-12-25 04:22:08.000 360 13995.85 141.41 54913.74 88888.00 2020-12-25 04:22:09.000 360 13995.70 141.32 54913.88 88888.00 2020-12-25 04:22:10.000 360 13998.94 144.52 54910.56 88888.00 2020-12-25 04:22:11.000 360 13995.79 141.30 54913.74 88888.00 2020-12-25 04:22:12.000 360 13995.77 141.12 54914.16 88888.00 2020-12-25 04:22:13.000 360 13995.91 141.15 54913.92 88888.00 2020-12-25 04:22:14.000 360 13996.33 141.31 54913.73 88888.00 2020-12-25 04:22:15.000 360 13996.10 141.21 54913.89 88888.00 2020-12-25 04:22:16.000 360 13996.27 141.19 54913.79 88888.00 2020-12-25 04:22:17.000 360 13996.36 141.09 54913.69 88888.00 2020-12-25 04:22:18.000 360 13996.15 140.93 54913.83 88888.00 2020-12-25 04:22:19.000 360 13996.78 141.04 54913.88 88888.00 2020-12-25 04:22:20.000 360 13996.77 141.28 54913.76 88888.00 2020-12-25 04:22:21.000 360 13996.50 140.75 54913.94 88888.00 2020-12-25 04:22:22.000 360 13999.26 143.84 54910.59 88888.00 2020-12-25 04:22:23.000 360 13996.26 140.74 54913.75 88888.00 2020-12-25 04:22:24.000 360 13996.33 140.77 54913.64 88888.00 2020-12-25 04:22:25.000 360 13996.13 140.53 54914.00 88888.00 2020-12-25 04:22:26.000 360 13996.70 140.57 54913.66 88888.00 2020-12-25 04:22:27.000 360 13996.52 140.71 54913.71 88888.00 2020-12-25 04:22:28.000 360 13999.21 143.70 54910.48 88888.00 2020-12-25 04:22:29.000 360 13996.11 140.45 54913.83 88888.00 2020-12-25 04:22:30.000 360 13996.11 140.40 54913.92 88888.00 2020-12-25 04:22:31.000 360 13996.16 140.43 54913.76 88888.00 2020-12-25 04:22:32.000 360 13996.79 140.69 54913.53 88888.00 2020-12-25 04:22:33.000 360 13996.88 141.23 54912.72 88888.00 2020-12-25 04:22:34.000 360 13996.16 140.42 54913.45 88888.00 2020-12-25 04:22:35.000 360 13996.22 140.33 54913.63 88888.00 2020-12-25 04:22:36.000 360 13995.97 140.33 54913.65 88888.00 2020-12-25 04:22:37.000 360 13995.96 140.14 54913.67 88888.00 2020-12-25 04:22:38.000 360 13996.09 140.10 54913.64 88888.00 2020-12-25 04:22:39.000 360 13996.38 140.38 54913.56 88888.00 2020-12-25 04:22:40.000 360 13996.29 140.07 54913.66 88888.00 2020-12-25 04:22:41.000 360 13996.16 139.96 54913.62 88888.00 2020-12-25 04:22:42.000 360 13996.30 139.81 54913.73 88888.00 2020-12-25 04:22:43.000 360 13996.07 139.92 54913.50 88888.00 2020-12-25 04:22:44.000 360 13996.18 139.72 54913.40 88888.00 2020-12-25 04:22:45.000 360 13996.43 139.67 54913.55 88888.00 2020-12-25 04:22:46.000 360 13996.69 139.95 54913.25 88888.00 2020-12-25 04:22:47.000 360 13996.35 139.59 54913.51 88888.00 2020-12-25 04:22:48.000 360 13996.29 139.58 54913.44 88888.00 2020-12-25 04:22:49.000 360 13996.41 139.68 54913.40 88888.00 2020-12-25 04:22:50.000 360 13996.30 139.29 54913.30 88888.00 2020-12-25 04:22:51.000 360 13996.67 139.31 54913.37 88888.00 2020-12-25 04:22:52.000 360 13996.48 139.48 54913.30 88888.00 2020-12-25 04:22:53.000 360 13999.53 142.38 54910.00 88888.00 2020-12-25 04:22:54.000 360 13996.75 139.65 54912.71 88888.00 2020-12-25 04:22:55.000 360 13996.11 139.12 54913.21 88888.00 2020-12-25 04:22:56.000 360 13996.05 138.81 54913.26 88888.00 2020-12-25 04:22:57.000 360 13996.49 138.99 54913.37 88888.00 2020-12-25 04:22:58.000 360 13999.52 142.25 54909.86 88888.00 2020-12-25 04:22:59.000 360 13996.07 138.73 54913.22 88888.00 2020-12-25 04:23:00.000 360 13995.88 138.61 54912.89 88888.00 2020-12-25 04:23:01.000 360 13995.69 138.57 54912.95 88888.00 2020-12-25 04:23:02.000 360 13995.42 138.37 54913.28 88888.00 2020-12-25 04:23:03.000 360 13995.60 138.38 54912.91 88888.00 2020-12-25 04:23:04.000 360 13996.06 138.79 54912.85 88888.00 2020-12-25 04:23:05.000 360 13995.59 138.32 54912.92 88888.00 2020-12-25 04:23:06.000 360 13995.31 138.21 54912.97 88888.00 2020-12-25 04:23:07.000 360 13995.30 138.08 54912.91 88888.00 2020-12-25 04:23:08.000 360 13995.19 137.94 54912.94 88888.00 2020-12-25 04:23:09.000 360 13999.29 141.98 54909.31 88888.00 2020-12-25 04:23:10.000 360 13995.37 137.96 54912.77 88888.00 2020-12-25 04:23:11.000 360 13995.44 138.05 54912.85 88888.00 2020-12-25 04:23:12.000 360 13995.47 138.12 54912.61 88888.00 2020-12-25 04:23:13.000 360 13995.50 138.09 54912.24 88888.00 2020-12-25 04:23:14.000 360 13995.79 137.97 54912.30 88888.00 2020-12-25 04:23:15.000 360 13998.35 140.89 54909.41 88888.00 2020-12-25 04:23:16.000 360 13995.85 137.81 54912.75 88888.00 2020-12-25 04:23:17.000 360 13995.40 137.67 54912.69 88888.00 2020-12-25 04:23:18.000 360 13995.45 137.71 54912.43 88888.00 2020-12-25 04:23:19.000 360 13995.58 137.77 54912.39 88888.00 2020-12-25 04:23:20.000 360 13995.26 137.35 54912.69 88888.00 2020-12-25 04:23:21.000 360 13995.53 137.67 54912.40 88888.00 2020-12-25 04:23:22.000 360 13995.94 137.80 54912.39 88888.00 2020-12-25 04:23:23.000 360 13995.70 137.49 54912.20 88888.00 2020-12-25 04:23:24.000 360 13995.71 137.59 54912.27 88888.00 2020-12-25 04:23:25.000 360 13995.31 137.14 54912.44 88888.00 2020-12-25 04:23:26.000 360 13995.53 137.31 54912.29 88888.00 2020-12-25 04:23:27.000 360 13995.49 137.38 54912.21 88888.00 2020-12-25 04:23:28.000 360 13995.28 137.18 54912.28 88888.00 2020-12-25 04:23:29.000 360 13995.86 137.41 54912.22 88888.00 2020-12-25 04:23:30.000 360 13995.48 137.10 54912.33 88888.00 2020-12-25 04:23:31.000 360 13995.48 137.26 54912.29 88888.00 2020-12-25 04:23:32.000 360 13995.41 137.15 54912.35 88888.00 2020-12-25 04:23:33.000 360 13995.37 137.17 54912.28 88888.00 2020-12-25 04:23:34.000 360 13995.47 137.20 54912.30 88888.00 2020-12-25 04:23:35.000 360 13996.09 137.61 54911.82 88888.00 2020-12-25 04:23:36.000 360 13995.77 137.12 54912.06 88888.00 2020-12-25 04:23:37.000 360 13995.80 137.38 54912.10 88888.00 2020-12-25 04:23:38.000 360 13995.64 137.32 54912.22 88888.00 2020-12-25 04:23:39.000 360 13995.65 137.20 54912.19 88888.00 2020-12-25 04:23:40.000 360 13999.56 140.82 54908.72 88888.00 2020-12-25 04:23:41.000 360 13996.30 137.55 54912.18 88888.00 2020-12-25 04:23:42.000 360 13996.10 137.18 54912.26 88888.00 2020-12-25 04:23:43.000 360 13995.93 137.33 54912.00 88888.00 2020-12-25 04:23:44.000 360 13996.14 137.30 54912.08 88888.00 2020-12-25 04:23:45.000 360 13998.96 140.44 54908.92 88888.00 2020-12-25 04:23:46.000 360 13995.85 137.27 54912.18 88888.00 2020-12-25 04:23:47.000 360 13996.26 137.17 54912.09 88888.00 2020-12-25 04:23:48.000 360 13996.08 137.02 54912.22 88888.00 2020-12-25 04:23:49.000 360 13996.15 137.05 54912.16 88888.00 2020-12-25 04:23:50.000 360 13995.92 137.10 54912.18 88888.00 2020-12-25 04:23:51.000 360 13996.03 136.99 54912.16 88888.00 2020-12-25 04:23:52.000 360 13995.71 136.85 54912.19 88888.00 2020-12-25 04:23:53.000 360 13995.73 136.91 54912.28 88888.00 2020-12-25 04:23:54.000 360 13996.40 137.10 54912.09 88888.00 2020-12-25 04:23:55.000 360 13995.85 136.84 54912.22 88888.00 2020-12-25 04:23:56.000 360 13996.07 136.97 54911.95 88888.00 2020-12-25 04:23:57.000 360 13995.83 136.66 54912.19 88888.00 2020-12-25 04:23:58.000 360 13995.57 136.37 54912.28 88888.00 2020-12-25 04:23:59.000 360 13995.80 136.53 54912.05 88888.00 2020-12-25 04:24:00.000 360 13995.98 136.58 54911.96 88888.00 2020-12-25 04:24:01.000 360 13995.70 136.32 54912.07 88888.00 2020-12-25 04:24:02.000 360 13995.78 136.40 54911.83 88888.00 2020-12-25 04:24:03.000 360 13998.83 139.57 54908.75 88888.00 2020-12-25 04:24:04.000 360 13995.64 136.19 54911.99 88888.00 2020-12-25 04:24:05.000 360 13996.16 136.46 54911.94 88888.00 2020-12-25 04:24:06.000 360 13996.28 136.46 54911.89 88888.00 2020-12-25 04:24:07.000 360 13995.83 135.88 54911.94 88888.00 2020-12-25 04:24:08.000 360 13995.78 136.06 54911.94 88888.00 2020-12-25 04:24:09.000 360 13998.79 139.32 54908.62 88888.00 2020-12-25 04:24:10.000 360 13995.78 136.07 54911.97 88888.00 2020-12-25 04:24:11.000 360 13995.66 135.80 54912.10 88888.00 2020-12-25 04:24:12.000 360 13996.29 136.03 54911.85 88888.00 2020-12-25 04:24:13.000 360 13995.85 135.80 54912.18 88888.00 2020-12-25 04:24:14.000 360 13995.78 135.73 54912.17 88888.00 2020-12-25 04:24:15.000 360 13995.64 136.14 54911.89 88888.00 2020-12-25 04:24:16.000 360 13998.92 139.03 54908.75 88888.00 2020-12-25 04:24:17.000 360 13995.72 135.71 54912.06 88888.00 2020-12-25 04:24:18.000 360 13995.83 135.96 54911.83 88888.00 2020-12-25 04:24:19.000 360 13996.29 136.09 54911.84 88888.00 2020-12-25 04:24:20.000 360 13995.76 135.72 54911.95 88888.00 2020-12-25 04:24:21.000 360 13995.75 135.72 54911.82 88888.00 2020-12-25 04:24:22.000 360 13995.83 135.63 54911.77 88888.00 2020-12-25 04:24:23.000 360 13995.81 135.57 54911.92 88888.00 2020-12-25 04:24:24.000 360 13995.74 135.58 54912.10 88888.00 2020-12-25 04:24:25.000 360 13996.19 135.71 54911.70 88888.00 2020-12-25 04:24:26.000 360 13996.05 135.60 54911.74 88888.00 2020-12-25 04:24:27.000 360 13995.77 135.81 54911.72 88888.00 2020-12-25 04:24:28.000 360 13995.82 135.73 54911.66 88888.00 2020-12-25 04:24:29.000 360 13995.85 135.41 54912.01 88888.00 2020-12-25 04:24:30.000 360 13996.36 135.58 54911.67 88888.00 2020-12-25 04:24:31.000 360 13996.32 135.56 54911.78 88888.00 2020-12-25 04:24:32.000 360 13996.17 135.52 54911.78 88888.00 2020-12-25 04:24:33.000 360 13995.72 135.64 54911.78 88888.00 2020-12-25 04:24:34.000 360 13996.10 135.66 54911.62 88888.00 2020-12-25 04:24:35.000 360 13996.01 135.29 54911.68 88888.00 2020-12-25 04:24:36.000 360 13998.93 138.76 54908.45 88888.00 2020-12-25 04:24:37.000 360 13996.41 135.50 54911.75 88888.00 2020-12-25 04:24:38.000 360 13996.19 135.49 54911.59 88888.00 2020-12-25 04:24:39.000 360 13995.97 135.29 54911.78 88888.00 2020-12-25 04:24:40.000 360 13995.91 135.24 54911.84 88888.00 2020-12-25 04:24:41.000 360 13995.73 135.21 54911.72 88888.00 2020-12-25 04:24:42.000 360 13998.99 138.54 54908.47 88888.00 2020-12-25 04:24:43.000 360 13996.71 135.94 54910.66 88888.00 2020-12-25 04:24:44.000 360 13996.37 135.47 54911.54 88888.00 2020-12-25 04:24:45.000 360 13995.99 134.99 54911.37 88888.00 2020-12-25 04:24:46.000 360 13995.83 135.20 54911.69 88888.00 2020-12-25 04:24:47.000 360 13995.87 134.92 54911.58 88888.00 2020-12-25 04:24:48.000 360 13995.76 134.94 54911.57 88888.00 2020-12-25 04:24:49.000 360 13995.49 134.92 54911.66 88888.00 2020-12-25 04:24:50.000 360 13996.10 135.02 54911.46 88888.00 2020-12-25 04:24:51.000 360 13995.77 134.84 54911.59 88888.00 2020-12-25 04:24:52.000 360 13995.77 134.72 54911.53 88888.00 2020-12-25 04:24:53.000 360 13995.54 134.55 54911.66 88888.00 2020-12-25 04:24:54.000 360 13995.86 135.02 54911.39 88888.00 2020-12-25 04:24:55.000 360 13995.74 134.54 54911.51 88888.00 2020-12-25 04:24:56.000 360 13995.96 134.68 54911.55 88888.00 2020-12-25 04:24:57.000 360 13995.92 134.57 54911.52 88888.00 2020-12-25 04:24:58.000 360 13995.69 134.45 54911.67 88888.00 2020-12-25 04:24:59.000 360 13995.62 134.34 54911.61 88888.00 2020-12-25 04:25:00.000 360 13999.64 138.42 54907.18 88888.00 2020-12-25 04:25:01.000 360 13996.51 134.59 54911.51 88888.00 2020-12-25 04:25:02.000 360 13996.25 134.64 54911.43 88888.00 2020-12-25 04:25:03.000 360 13995.89 134.48 54911.48 88888.00 2020-12-25 04:25:04.000 360 13996.54 135.41 54910.77 88888.00 2020-12-25 04:25:05.000 360 13995.96 134.52 54911.28 88888.00 2020-12-25 04:25:06.000 360 13999.02 137.56 54907.98 88888.00 2020-12-25 04:25:07.000 360 13995.85 134.45 54911.45 88888.00 2020-12-25 04:25:08.000 360 13996.48 134.51 54911.39 88888.00 2020-12-25 04:25:09.000 360 13996.20 134.48 54911.48 88888.00 2020-12-25 04:25:10.000 360 13996.15 134.42 54911.31 88888.00 2020-12-25 04:25:11.000 360 13995.91 134.19 54911.37 88888.00 2020-12-25 04:25:12.000 360 13995.91 134.22 54911.20 88888.00 2020-12-25 04:25:13.000 360 13998.93 137.25 54908.31 88888.00 2020-12-25 04:25:14.000 360 13995.84 134.09 54911.49 88888.00 2020-12-25 04:25:15.000 360 13996.26 134.23 54911.44 88888.00 2020-12-25 04:25:16.000 360 13995.89 134.05 54911.47 88888.00 2020-12-25 04:25:17.000 360 13995.97 133.97 54911.44 88888.00 2020-12-25 04:25:18.000 360 13995.90 133.91 54911.60 88888.00 2020-12-25 04:25:19.000 360 13995.84 133.96 54911.56 88888.00 2020-12-25 04:25:20.000 360 13996.05 133.99 54911.46 88888.00 2020-12-25 04:25:21.000 360 13996.12 134.20 54911.25 88888.00 2020-12-25 04:25:22.000 360 13996.04 133.76 54911.53 88888.00 2020-12-25 04:25:23.000 360 13996.02 133.88 54911.61 88888.00 2020-12-25 04:25:24.000 360 13995.83 133.66 54911.69 88888.00 2020-12-25 04:25:25.000 360 13996.79 134.57 54910.58 88888.00 2020-12-25 04:25:26.000 360 13996.03 133.64 54911.51 88888.00 2020-12-25 04:25:27.000 360 13996.30 133.69 54911.66 88888.00 2020-12-25 04:25:28.000 360 13996.13 133.64 54911.64 88888.00 2020-12-25 04:25:29.000 360 13996.17 133.52 54911.45 88888.00 2020-12-25 04:25:30.000 360 13996.13 133.68 54911.42 88888.00 2020-12-25 04:25:31.000 360 13995.94 133.49 54911.63 88888.00 2020-12-25 04:25:32.000 360 13995.91 133.43 54911.64 88888.00 2020-12-25 04:25:33.000 360 13999.04 136.30 54908.80 88888.00 2020-12-25 04:25:34.000 360 13996.67 133.66 54911.78 88888.00 2020-12-25 04:25:35.000 360 13996.37 133.55 54911.48 88888.00 2020-12-25 04:25:36.000 360 13996.28 133.62 54911.65 88888.00 2020-12-25 04:25:37.000 360 13996.18 133.49 54911.63 88888.00 2020-12-25 04:25:38.000 360 13996.13 133.34 54911.68 88888.00 2020-12-25 04:25:39.000 360 13999.37 136.47 54908.53 88888.00 2020-12-25 04:25:40.000 360 13996.58 133.44 54911.72 88888.00 2020-12-25 04:25:41.000 360 13996.27 133.49 54911.45 88888.00 2020-12-25 04:25:42.000 360 13996.11 133.27 54911.55 88888.00 2020-12-25 04:25:43.000 360 13996.20 133.17 54911.80 88888.00 2020-12-25 04:25:44.000 360 13996.18 133.16 54911.78 88888.00 2020-12-25 04:25:45.000 360 13996.13 133.16 54911.82 88888.00 2020-12-25 04:25:46.000 360 13996.36 132.98 54911.71 88888.00 2020-12-25 04:25:47.000 360 13996.41 132.90 54911.72 88888.00 2020-12-25 04:25:48.000 360 13996.38 132.92 54911.78 88888.00 2020-12-25 04:25:49.000 360 13996.48 132.91 54911.73 88888.00 2020-12-25 04:25:50.000 360 13996.57 133.20 54911.34 88888.00 2020-12-25 04:25:51.000 360 13999.56 135.99 54908.32 88888.00 2020-12-25 04:25:52.000 360 13997.11 133.21 54911.35 88888.00 2020-12-25 04:25:53.000 360 13996.74 133.02 54911.73 88888.00 2020-12-25 04:25:54.000 360 13996.60 132.88 54911.66 88888.00 2020-12-25 04:25:55.000 360 13996.52 132.76 54911.57 88888.00 2020-12-25 04:25:56.000 360 13999.58 135.82 54908.37 88888.00 2020-12-25 04:25:57.000 360 13996.51 132.56 54911.67 88888.00 2020-12-25 04:25:58.000 360 13996.96 132.56 54911.80 88888.00 2020-12-25 04:25:59.000 360 13996.91 132.66 54911.66 88888.00 2020-12-25 04:26:00.000 360 13996.52 132.23 54911.88 88888.00 2020-12-25 04:26:01.000 360 13996.53 132.41 54911.74 88888.00 2020-12-25 04:26:02.000 360 13996.57 132.26 54911.84 88888.00 2020-12-25 04:26:03.000 360 13996.66 132.15 54911.88 88888.00 2020-12-25 04:26:04.000 360 13996.72 132.22 54911.76 88888.00 2020-12-25 04:26:05.000 360 13997.22 132.43 54911.85 88888.00 2020-12-25 04:26:06.000 360 13996.64 132.14 54911.63 88888.00 2020-12-25 04:26:07.000 360 13996.74 132.12 54911.85 88888.00 2020-12-25 04:26:08.000 360 13996.75 132.18 54911.73 88888.00 2020-12-25 04:26:09.000 360 13996.48 132.05 54911.93 88888.00 2020-12-25 04:26:10.000 360 13996.69 132.18 54911.58 88888.00 2020-12-25 04:26:11.000 360 13996.88 132.11 54911.86 88888.00 2020-12-25 04:26:12.000 360 13996.88 132.19 54911.73 88888.00 2020-12-25 04:26:13.000 360 13996.66 131.90 54911.84 88888.00 2020-12-25 04:26:14.000 360 13996.84 132.07 54911.70 88888.00 2020-12-25 04:26:15.000 360 13996.97 132.16 54911.63 88888.00 2020-12-25 04:26:16.000 360 13996.86 132.08 54911.79 88888.00 2020-12-25 04:26:17.000 360 13997.19 132.12 54911.85 88888.00 2020-12-25 04:26:18.000 360 13996.80 131.94 54911.94 88888.00 2020-12-25 04:26:19.000 360 13996.91 132.00 54911.97 88888.00 2020-12-25 04:26:20.000 360 13996.87 132.00 54911.91 88888.00 2020-12-25 04:26:21.000 360 14000.13 135.28 54908.50 88888.00 2020-12-25 04:26:22.000 360 13996.82 131.86 54911.84 88888.00 2020-12-25 04:26:23.000 360 13997.36 132.09 54911.91 88888.00 2020-12-25 04:26:24.000 360 13997.79 132.12 54911.77 88888.00 2020-12-25 04:26:25.000 360 13997.36 132.09 54911.84 88888.00 2020-12-25 04:26:26.000 360 13997.35 132.28 54911.67 88888.00 2020-12-25 04:26:27.000 360 14000.49 135.16 54908.64 88888.00 2020-12-25 04:26:28.000 360 13997.15 131.95 54911.84 88888.00 2020-12-25 04:26:29.000 360 13997.44 131.92 54911.78 88888.00 2020-12-25 04:26:30.000 360 13997.90 132.15 54911.99 88888.00 2020-12-25 04:26:31.000 360 13997.56 132.04 54911.63 88888.00 2020-12-25 04:26:32.000 360 13997.54 132.00 54912.26 88888.00 2020-12-25 04:26:33.000 360 13997.45 132.25 54911.50 88888.00 2020-12-25 04:26:34.000 360 13997.38 131.96 54911.84 88888.00 2020-12-25 04:26:35.000 360 13997.39 131.95 54911.93 88888.00 2020-12-25 04:26:36.000 360 13997.73 132.15 54911.66 88888.00 2020-12-25 04:26:37.000 360 13997.47 131.87 54911.93 88888.00 2020-12-25 04:26:38.000 360 13997.56 131.87 54911.93 88888.00 2020-12-25 04:26:39.000 360 13997.32 131.75 54912.05 88888.00 2020-12-25 04:26:40.000 360 13997.63 132.07 54911.89 88888.00 2020-12-25 04:26:41.000 360 13997.05 131.81 54912.00 88888.00 2020-12-25 04:26:42.000 360 14000.38 135.22 54908.29 88888.00 2020-12-25 04:26:43.000 360 13999.85 134.20 54909.86 88888.00 2020-12-25 04:26:44.000 360 13997.11 131.54 54912.05 88888.00 2020-12-25 04:26:45.000 360 13997.07 131.35 54912.01 88888.00 2020-12-25 04:26:46.000 360 13997.09 131.40 54911.98 88888.00 2020-12-25 04:26:47.000 360 13996.94 131.54 54911.88 88888.00 2020-12-25 04:26:48.000 360 14000.48 134.80 54908.66 88888.00 2020-12-25 04:26:49.000 360 13997.29 131.36 54912.00 88888.00 2020-12-25 04:26:50.000 360 13996.83 131.13 54912.00 88888.00 2020-12-25 04:26:51.000 360 13996.89 131.27 54911.82 88888.00 2020-12-25 04:26:52.000 360 13996.59 130.96 54911.91 88888.00 2020-12-25 04:26:53.000 360 13996.27 130.58 54912.49 88888.00 2020-12-25 04:26:54.000 360 13996.60 130.85 54911.81 88888.00 2020-12-25 04:26:55.000 360 13997.17 131.17 54911.91 88888.00 2020-12-25 04:26:56.000 360 13996.95 131.16 54911.79 88888.00 2020-12-25 04:26:57.000 360 13996.52 130.67 54911.99 88888.00 2020-12-25 04:26:58.000 360 14000.02 134.13 54908.35 88888.00 2020-12-25 04:26:59.000 360 13996.40 130.70 54911.90 88888.00 2020-12-25 04:27:00.000 360 13996.47 130.59 54912.02 88888.00 2020-12-25 04:27:01.000 360 13996.98 130.85 54911.80 88888.00 2020-12-25 04:27:02.000 360 13996.72 130.80 54911.69 88888.00 2020-12-25 04:27:03.000 360 13996.64 130.50 54911.97 88888.00 2020-12-25 04:27:04.000 360 13996.46 130.35 54911.91 88888.00 2020-12-25 04:27:05.000 360 13996.71 130.56 54911.93 88888.00 2020-12-25 04:27:06.000 360 13996.68 130.51 54911.84 88888.00 2020-12-25 04:27:07.000 360 13996.93 130.56 54911.87 88888.00 2020-12-25 04:27:08.000 360 13996.59 130.35 54911.92 88888.00 2020-12-25 04:27:09.000 360 13996.66 130.44 54911.82 88888.00 2020-12-25 04:27:10.000 360 13996.57 130.21 54911.82 88888.00 2020-12-25 04:27:11.000 360 13996.49 130.22 54911.82 88888.00 2020-12-25 04:27:12.000 360 13996.44 130.13 54911.96 88888.00 2020-12-25 04:27:13.000 360 14000.38 134.01 54908.35 88888.00 2020-12-25 04:27:14.000 360 13997.09 131.04 54910.92 88888.00 2020-12-25 04:27:15.000 360 13996.48 130.34 54911.70 88888.00 2020-12-25 04:27:16.000 360 13996.11 130.08 54911.97 88888.00 2020-12-25 04:27:17.000 360 13995.89 129.74 54912.10 88888.00 2020-12-25 04:27:18.000 360 13996.29 130.07 54911.78 88888.00 2020-12-25 04:27:19.000 360 13999.27 133.12 54908.55 88888.00 2020-12-25 04:27:20.000 360 13996.49 130.10 54911.73 88888.00 2020-12-25 04:27:21.000 360 13996.23 129.99 54911.76 88888.00 2020-12-25 04:27:22.000 360 13995.93 129.68 54911.74 88888.00 2020-12-25 04:27:23.000 360 13995.88 129.75 54911.76 88888.00 2020-12-25 04:27:24.000 360 13995.78 129.82 54911.64 88888.00 2020-12-25 04:27:25.000 360 13995.64 129.60 54911.74 88888.00 2020-12-25 04:27:26.000 360 13996.26 129.96 54911.49 88888.00 2020-12-25 04:27:27.000 360 13996.46 129.89 54911.57 88888.00 2020-12-25 04:27:28.000 360 13996.03 129.81 54911.70 88888.00 2020-12-25 04:27:29.000 360 13999.20 134.03 54906.92 88888.00 2020-12-25 04:27:30.000 360 13998.89 132.85 54908.43 88888.00 2020-12-25 04:27:31.000 360 13995.68 129.53 54911.93 88888.00 2020-12-25 04:27:32.000 360 13996.03 129.91 54911.58 88888.00 2020-12-25 04:27:33.000 360 13996.04 129.53 54911.86 88888.00 2020-12-25 04:27:34.000 360 13995.72 129.58 54911.73 88888.00 2020-12-25 04:27:35.000 360 13999.91 133.66 54907.85 88888.00 2020-12-25 04:27:36.000 360 13995.59 129.49 54911.89 88888.00 2020-12-25 04:27:37.000 360 13995.54 129.46 54911.80 88888.00 2020-12-25 04:27:38.000 360 13996.04 129.73 54911.58 88888.00 2020-12-25 04:27:39.000 360 13995.74 129.67 54911.80 88888.00 2020-12-25 04:27:40.000 360 13995.59 129.55 54911.93 88888.00 2020-12-25 04:27:41.000 360 13995.33 129.38 54911.92 88888.00 2020-12-25 04:27:42.000 360 13995.46 129.60 54911.76 88888.00 2020-12-25 04:27:43.000 360 13995.33 129.49 54911.74 88888.00 2020-12-25 04:27:44.000 360 13994.98 129.24 54911.83 88888.00 2020-12-25 04:27:45.000 360 13995.90 129.91 54911.45 88888.00 2020-12-25 04:27:46.000 360 13995.32 129.29 54911.80 88888.00 2020-12-25 04:27:47.000 360 13994.98 129.41 54911.83 88888.00 2020-12-25 04:27:48.000 360 13995.16 129.48 54911.63 88888.00 2020-12-25 04:27:49.000 360 13995.14 129.32 54911.83 88888.00 2020-12-25 04:27:50.000 360 13994.95 129.17 54911.77 88888.00 2020-12-25 04:27:51.000 360 13995.47 129.38 54911.80 88888.00 2020-12-25 04:27:52.000 360 13995.34 129.29 54911.91 88888.00 2020-12-25 04:27:53.000 360 13994.94 129.32 54911.45 88888.00 2020-12-25 04:27:54.000 360 13994.86 129.32 54911.81 88888.00 2020-12-25 04:27:55.000 360 13994.76 129.04 54911.96 88888.00 2020-12-25 04:27:56.000 360 13995.49 129.81 54911.26 88888.00 2020-12-25 04:27:57.000 360 13994.63 128.89 54911.90 88888.00 2020-12-25 04:27:58.000 360 13995.00 129.14 54911.79 88888.00 2020-12-25 04:27:59.000 360 13994.86 129.29 54911.69 88888.00 2020-12-25 04:28:00.000 360 13998.06 132.27 54908.53 88888.00 2020-12-25 04:28:01.000 360 13994.83 129.18 54911.54 88888.00 2020-12-25 04:28:02.000 360 13994.85 129.14 54911.28 88888.00 2020-12-25 04:28:03.000 360 13995.00 129.10 54911.72 88888.00 2020-12-25 04:28:04.000 360 13994.96 128.91 54911.79 88888.00 2020-12-25 04:28:05.000 360 13994.79 128.98 54911.82 88888.00 2020-12-25 04:28:06.000 360 13997.78 132.29 54908.54 88888.00 2020-12-25 04:28:07.000 360 13994.44 128.73 54911.80 88888.00 2020-12-25 04:28:08.000 360 13994.49 128.83 54911.73 88888.00 2020-12-25 04:28:09.000 360 13994.43 128.84 54911.73 88888.00 2020-12-25 04:28:10.000 360 13995.10 129.18 54911.61 88888.00 2020-12-25 04:28:11.000 360 13994.55 128.99 54911.63 88888.00 2020-12-25 04:28:12.000 360 13994.37 128.90 54911.78 88888.00 2020-12-25 04:28:13.000 360 13994.34 128.91 54911.62 88888.00 2020-12-25 04:28:14.000 360 13994.15 129.05 54911.68 88888.00 2020-12-25 04:28:15.000 360 13993.92 128.79 54911.54 88888.00 2020-12-25 04:28:16.000 360 13994.41 129.27 54911.58 88888.00 2020-12-25 04:28:17.000 360 13994.24 129.04 54911.67 88888.00 2020-12-25 04:28:18.000 360 13997.22 132.12 54908.17 88888.00 2020-12-25 04:28:19.000 360 13993.80 128.93 54911.38 88888.00 2020-12-25 04:28:20.000 360 13993.91 128.95 54911.43 88888.00 2020-12-25 04:28:21.000 360 13993.51 128.73 54911.39 88888.00 2020-12-25 04:28:22.000 360 13993.41 128.62 54911.49 88888.00 2020-12-25 04:28:23.000 360 13996.73 131.95 54908.17 88888.00 2020-12-25 04:28:24.000 360 13993.38 128.59 54911.34 88888.00 2020-12-25 04:28:25.000 360 13993.40 128.53 54911.52 88888.00 2020-12-25 04:28:26.000 360 13993.10 128.46 54911.35 88888.00 2020-12-25 04:28:27.000 360 13993.18 128.52 54911.38 88888.00 2020-12-25 04:28:28.000 360 13993.55 128.53 54911.33 88888.00 2020-12-25 04:28:29.000 360 13992.94 128.29 54911.46 88888.00 2020-12-25 04:28:30.000 360 13993.16 128.34 54911.28 88888.00 2020-12-25 04:28:31.000 360 13992.91 128.34 54911.41 88888.00 2020-12-25 04:28:32.000 360 13992.88 128.41 54911.13 88888.00 2020-12-25 04:28:33.000 360 13992.43 128.12 54911.27 88888.00 2020-12-25 04:28:34.000 360 13992.46 128.28 54911.22 88888.00 2020-12-25 04:28:35.000 360 13993.06 128.70 54910.98 88888.00 2020-12-25 04:28:36.000 360 13992.90 128.49 54911.01 88888.00 2020-12-25 04:28:37.000 360 13995.72 131.80 54907.70 88888.00 2020-12-25 04:28:38.000 360 13992.67 128.50 54910.91 88888.00 2020-12-25 04:28:39.000 360 13992.59 128.41 54911.02 88888.00 2020-12-25 04:28:40.000 360 13992.59 128.38 54911.01 88888.00 2020-12-25 04:28:41.000 360 13993.10 128.63 54910.92 88888.00 2020-12-25 04:28:42.000 360 13992.67 128.52 54911.05 88888.00 2020-12-25 04:28:43.000 360 13993.12 128.65 54910.85 88888.00 2020-12-25 04:28:44.000 360 13992.97 128.97 54910.46 88888.00 2020-12-25 04:28:45.000 360 13992.66 128.83 54910.86 88888.00 2020-12-25 04:28:46.000 360 13992.71 128.82 54911.00 88888.00 2020-12-25 04:28:47.000 360 13992.91 128.86 54910.89 88888.00 2020-12-25 04:28:48.000 360 13993.01 128.82 54911.12 88888.00 2020-12-25 04:28:49.000 360 13992.78 129.17 54910.89 88888.00 2020-12-25 04:28:50.000 360 13993.16 128.91 54910.95 88888.00 2020-12-25 04:28:51.000 360 13993.03 129.04 54911.02 88888.00 2020-12-25 04:28:52.000 360 13996.26 132.37 54907.53 88888.00 2020-12-25 04:28:53.000 360 13993.59 129.43 54911.06 88888.00 2020-12-25 04:28:54.000 360 13993.55 129.51 54910.91 88888.00 2020-12-25 04:28:55.000 360 13993.69 129.41 54910.84 88888.00 2020-12-25 04:28:56.000 360 13993.38 129.69 54910.96 88888.00 2020-12-25 04:28:57.000 360 13993.42 129.79 54910.94 88888.00 2020-12-25 04:28:58.000 360 13996.68 132.88 54907.87 88888.00 2020-12-25 04:28:59.000 360 13993.60 129.78 54911.07 88888.00 2020-12-25 04:29:00.000 360 13994.27 130.18 54910.92 88888.00 2020-12-25 04:29:01.000 360 13993.99 129.88 54911.17 88888.00 2020-12-25 04:29:02.000 360 13993.79 130.01 54911.15 88888.00 2020-12-25 04:29:03.000 360 13993.89 130.11 54911.41 88888.00 2020-12-25 04:29:04.000 360 13994.40 131.23 54909.87 88888.00 2020-12-25 04:29:05.000 360 13997.25 133.60 54907.95 88888.00 2020-12-25 04:29:06.000 360 13994.35 130.33 54911.39 88888.00 2020-12-25 04:29:07.000 360 13994.33 130.27 54911.30 88888.00 2020-12-25 04:29:08.000 360 13994.19 130.22 54911.42 88888.00 2020-12-25 04:29:09.000 360 13994.27 130.38 54911.41 88888.00 2020-12-25 04:29:10.000 360 13997.55 133.73 54908.21 88888.00 2020-12-25 04:29:11.000 360 13994.57 130.62 54911.50 88888.00 2020-12-25 04:29:12.000 360 13994.34 130.44 54911.63 88888.00 2020-12-25 04:29:13.000 360 13994.76 130.66 54911.64 88888.00 2020-12-25 04:29:14.000 360 13994.71 130.45 54911.72 88888.00 2020-12-25 04:29:15.000 360 13994.76 130.66 54911.75 88888.00 2020-12-25 04:29:16.000 360 13994.80 130.80 54911.63 88888.00 2020-12-25 04:29:17.000 360 13994.97 130.59 54911.70 88888.00 2020-12-25 04:29:18.000 360 13995.58 131.14 54911.52 88888.00 2020-12-25 04:29:19.000 360 13995.42 130.98 54911.56 88888.00 2020-12-25 04:29:20.000 360 13995.23 130.87 54911.81 88888.00 2020-12-25 04:29:21.000 360 13995.24 130.88 54911.83 88888.00 2020-12-25 04:29:22.000 360 13995.07 130.75 54911.85 88888.00 2020-12-25 04:29:23.000 360 13995.21 130.87 54911.88 88888.00 2020-12-25 04:29:24.000 360 13996.08 131.73 54910.90 88888.00 2020-12-25 04:29:25.000 360 13995.82 131.38 54911.59 88888.00 2020-12-25 04:29:26.000 360 13995.48 131.12 54911.83 88888.00 2020-12-25 04:29:27.000 360 13995.12 130.96 54911.89 88888.00 2020-12-25 04:29:28.000 360 13995.38 131.24 54911.85 88888.00 2020-12-25 04:29:29.000 360 13995.26 131.09 54911.93 88888.00 2020-12-25 04:29:30.000 360 13995.26 130.97 54911.94 88888.00 2020-12-25 04:29:31.000 360 13995.78 131.46 54911.94 88888.00 2020-12-25 04:29:32.000 360 13995.71 131.34 54911.89 88888.00 2020-12-25 04:29:33.000 360 13995.54 131.19 54912.02 88888.00 2020-12-25 04:29:34.000 360 13995.40 131.15 54912.03 88888.00 2020-12-25 04:29:35.000 360 13998.68 134.46 54908.52 88888.00 2020-12-25 04:29:36.000 360 13995.43 131.06 54912.04 88888.00 2020-12-25 04:29:37.000 360 13995.55 130.98 54912.05 88888.00 2020-12-25 04:29:38.000 360 13996.15 131.30 54912.09 88888.00 2020-12-25 04:29:39.000 360 13995.62 131.03 54912.05 88888.00 2020-12-25 04:29:40.000 360 13995.63 131.00 54912.13 88888.00 2020-12-25 04:29:41.000 360 13998.69 134.17 54909.08 88888.00 2020-12-25 04:29:42.000 360 13995.98 131.17 54912.01 88888.00 2020-12-25 04:29:43.000 360 13996.07 131.39 54912.02 88888.00 2020-12-25 04:29:44.000 360 13996.26 131.19 54912.01 88888.00 2020-12-25 04:29:45.000 360 13997.18 132.15 54911.36 88888.00 2020-12-25 04:29:46.000 360 13996.53 131.28 54912.16 88888.00 2020-12-25 04:29:47.000 360 13996.27 131.12 54912.24 88888.00 2020-12-25 04:29:48.000 360 13996.49 131.23 54912.22 88888.00 2020-12-25 04:29:49.000 360 13997.08 131.61 54912.17 88888.00 2020-12-25 04:29:50.000 360 13997.18 131.59 54912.19 88888.00 2020-12-25 04:29:51.000 360 13997.02 131.64 54912.17 88888.00 2020-12-25 04:29:52.000 360 14000.18 134.59 54908.96 88888.00 2020-12-25 04:29:53.000 360 13996.99 131.68 54912.14 88888.00 2020-12-25 04:29:54.000 360 13997.28 131.54 54912.29 88888.00 2020-12-25 04:29:55.000 360 13997.22 131.42 54912.38 88888.00 2020-12-25 04:29:56.000 360 13997.70 131.77 54912.29 88888.00 2020-12-25 04:29:57.000 360 14000.85 134.98 54908.96 88888.00 2020-12-25 04:29:58.000 360 13997.80 131.87 54912.27 88888.00 2020-12-25 04:29:59.000 360 13997.87 131.93 54912.21 88888.00 2020-12-25 04:30:00.000 360 13997.94 131.81 54912.40 88888.00 2020-12-25 04:30:01.000 360 13997.98 131.84 54912.33 88888.00 2020-12-25 04:30:02.000 360 14001.13 134.37 54910.10 88888.00 2020-12-25 04:30:03.000 360 13998.78 132.18 54912.26 88888.00 2020-12-25 04:30:04.000 360 13998.47 132.22 54912.27 88888.00 2020-12-25 04:30:05.000 360 13998.13 131.77 54912.47 88888.00 2020-12-25 04:30:06.000 360 13999.00 132.86 54911.43 88888.00 2020-12-25 04:30:07.000 360 13998.40 131.90 54912.51 88888.00 2020-12-25 04:30:08.000 360 14001.79 135.34 54909.11 88888.00 2020-12-25 04:30:09.000 360 13998.87 132.04 54912.37 88888.00 2020-12-25 04:30:10.000 360 13998.56 132.13 54912.36 88888.00 2020-12-25 04:30:11.000 360 13998.50 131.93 54912.58 88888.00 2020-12-25 04:30:12.000 360 13998.77 132.01 54912.38 88888.00 2020-12-25 04:30:13.000 360 13998.56 131.86 54912.61 88888.00 2020-12-25 04:30:14.000 360 13999.32 132.05 54912.30 88888.00 2020-12-25 04:30:15.000 360 13999.18 131.97 54912.46 88888.00 2020-12-25 04:30:16.000 360 13998.86 131.63 54912.68 88888.00 2020-12-25 04:30:17.000 360 13998.86 131.69 54912.68 88888.00 2020-12-25 04:30:18.000 360 13999.09 131.73 54912.43 88888.00 2020-12-25 04:30:19.000 360 13998.78 131.24 54912.70 88888.00 2020-12-25 04:30:20.000 360 13998.80 131.32 54912.62 88888.00 2020-12-25 04:30:21.000 360 13999.36 131.42 54912.45 88888.00 2020-12-25 04:30:22.000 360 14000.69 132.75 54910.03 88888.00 2020-12-25 04:30:23.000 360 13999.93 131.53 54912.41 88888.00 2020-12-25 04:30:24.000 360 13998.81 131.07 54912.50 88888.00 2020-12-25 04:30:25.000 360 13998.84 130.88 54912.51 88888.00 2020-12-25 04:30:26.000 360 13998.66 130.79 54912.50 88888.00 2020-12-25 04:30:27.000 360 13998.77 130.57 54912.58 88888.00 2020-12-25 04:30:28.000 360 14002.37 134.07 54909.09 88888.00 2020-12-25 04:30:29.000 360 13998.95 130.76 54912.33 88888.00 2020-12-25 04:30:30.000 360 13998.93 130.80 54912.33 88888.00 2020-12-25 04:30:31.000 360 13998.89 130.52 54912.33 88888.00 2020-12-25 04:30:32.000 360 13998.77 130.46 54912.18 88888.00 2020-12-25 04:30:33.000 360 14001.76 133.77 54909.03 88888.00 2020-12-25 04:30:34.000 360 13998.86 130.62 54912.11 88888.00 2020-12-25 04:30:35.000 360 13998.60 130.51 54912.16 88888.00 2020-12-25 04:30:36.000 360 13998.46 130.28 54912.35 88888.00 2020-12-25 04:30:37.000 360 13998.70 130.29 54911.96 88888.00 2020-12-25 04:30:38.000 360 14001.77 133.58 54908.82 88888.00 2020-12-25 04:30:39.000 360 13998.90 130.46 54912.12 88888.00 2020-12-25 04:30:40.000 360 14003.04 134.55 54907.76 88888.00 2020-12-25 04:30:41.000 360 13999.41 130.74 54911.90 88888.00 2020-12-25 04:30:42.000 360 13998.38 130.04 54912.07 88888.00 2020-12-25 04:30:43.000 360 13998.33 130.16 54911.99 88888.00 2020-12-25 04:30:44.000 360 13998.76 130.54 54911.85 88888.00 2020-12-25 04:30:45.000 360 13998.30 129.99 54911.79 88888.00 2020-12-25 04:30:46.000 360 14001.91 133.41 54908.64 88888.00 2020-12-25 04:30:47.000 360 13998.34 129.84 54912.13 88888.00 2020-12-25 04:30:48.000 360 13998.18 129.85 54911.89 88888.00 2020-12-25 04:30:49.000 360 13998.25 129.90 54911.86 88888.00 2020-12-25 04:30:50.000 360 13998.20 129.70 54911.87 88888.00 2020-12-25 04:30:51.000 360 13998.01 129.64 54911.83 88888.00 2020-12-25 04:30:52.000 360 13998.54 129.90 54911.50 88888.00 2020-12-25 04:30:53.000 360 13998.57 129.79 54911.58 88888.00 2020-12-25 04:30:54.000 360 13997.98 129.38 54911.76 88888.00 2020-12-25 04:30:55.000 360 13998.07 129.38 54911.68 88888.00 2020-12-25 04:30:56.000 360 13998.12 129.36 54911.70 88888.00 2020-12-25 04:30:57.000 360 13997.92 129.58 54911.18 88888.00 2020-12-25 04:30:58.000 360 14000.99 132.33 54908.53 88888.00 2020-12-25 04:30:59.000 360 13997.91 129.01 54911.67 88888.00 2020-12-25 04:31:00.000 360 13997.73 128.93 54911.70 88888.00 2020-12-25 04:31:01.000 360 13997.62 128.94 54911.76 88888.00 2020-12-25 04:31:02.000 360 13997.80 129.08 54911.51 88888.00 2020-12-25 04:31:03.000 360 13997.87 129.13 54911.47 88888.00 2020-12-25 04:31:04.000 360 13998.21 129.33 54911.25 88888.00 2020-12-25 04:31:05.000 360 13997.81 129.09 54911.57 88888.00 2020-12-25 04:31:06.000 360 13997.51 128.76 54911.68 88888.00 2020-12-25 04:31:07.000 360 13997.27 128.75 54911.50 88888.00 2020-12-25 04:31:08.000 360 13997.07 128.78 54911.24 88888.00 2020-12-25 04:31:09.000 360 13997.23 128.93 54911.28 88888.00 2020-12-25 04:31:10.000 360 13996.81 128.65 54911.31 88888.00 2020-12-25 04:31:11.000 360 13997.39 129.01 54911.22 88888.00 2020-12-25 04:31:12.000 360 13996.87 128.85 54911.29 88888.00 2020-12-25 04:31:13.000 360 13996.55 128.59 54911.36 88888.00 2020-12-25 04:31:14.000 360 13999.64 131.97 54908.02 88888.00 2020-12-25 04:31:15.000 360 13996.39 128.72 54911.31 88888.00 2020-12-25 04:31:16.000 360 13996.30 128.72 54911.27 88888.00 2020-12-25 04:31:17.000 360 13996.97 129.30 54910.99 88888.00 2020-12-25 04:31:18.000 360 13996.56 128.61 54911.32 88888.00 2020-12-25 04:31:19.000 360 13999.39 131.92 54907.68 88888.00 2020-12-25 04:31:20.000 360 13996.09 128.63 54911.32 88888.00 2020-12-25 04:31:21.000 360 13995.88 128.55 54911.26 88888.00 2020-12-25 04:31:22.000 360 13995.96 128.47 54911.28 88888.00 2020-12-25 04:31:23.000 360 13996.04 128.53 54911.31 88888.00 2020-12-25 04:31:24.000 360 13996.29 128.58 54911.07 88888.00 2020-12-25 04:31:25.000 360 13996.05 128.59 54911.27 88888.00 2020-12-25 04:31:26.000 360 13995.98 128.55 54911.33 88888.00 2020-12-25 04:31:27.000 360 13996.14 128.85 54911.12 88888.00 2020-12-25 04:31:28.000 360 13996.01 128.47 54911.24 88888.00 2020-12-25 04:31:29.000 360 13996.49 128.62 54911.25 88888.00 2020-12-25 04:31:30.000 360 13996.44 128.77 54911.13 88888.00 2020-12-25 04:31:31.000 360 13996.40 128.72 54911.07 88888.00 2020-12-25 04:31:32.000 360 13995.85 128.44 54911.26 88888.00 2020-12-25 04:31:33.000 360 13996.00 128.46 54911.14 88888.00 2020-12-25 04:31:34.000 360 13995.92 128.55 54911.28 88888.00 2020-12-25 04:31:35.000 360 13998.89 131.72 54908.01 88888.00 2020-12-25 04:31:36.000 360 13996.32 128.58 54911.10 88888.00 2020-12-25 04:31:37.000 360 13996.17 128.50 54911.26 88888.00 2020-12-25 04:31:38.000 360 13995.78 128.33 54911.17 88888.00 2020-12-25 04:31:39.000 360 13995.78 128.20 54911.44 88888.00 2020-12-25 04:31:40.000 360 13995.84 128.55 54911.29 88888.00 2020-12-25 04:31:41.000 360 13998.50 131.40 54908.16 88888.00 2020-12-25 04:31:42.000 360 13995.83 128.48 54911.35 88888.00 2020-12-25 04:31:43.000 360 13995.96 128.55 54911.28 88888.00 2020-12-25 04:31:44.000 360 13995.55 128.37 54911.22 88888.00 2020-12-25 04:31:45.000 360 13995.17 128.13 54911.34 88888.00 2020-12-25 04:31:46.000 360 13995.02 128.25 54911.43 88888.00 2020-12-25 04:31:47.000 360 13994.95 128.20 54911.35 88888.00 2020-12-25 04:31:48.000 360 13994.77 128.11 54911.36 88888.00 2020-12-25 04:31:49.000 360 13995.20 128.33 54911.41 88888.00 2020-12-25 04:31:50.000 360 13994.67 128.30 54911.31 88888.00 2020-12-25 04:31:51.000 360 13994.78 128.38 54911.03 88888.00 2020-12-25 04:31:52.000 360 13994.46 128.28 54911.31 88888.00 2020-12-25 04:31:53.000 360 13994.44 128.27 54911.37 88888.00 2020-12-25 04:31:54.000 360 13994.70 128.74 54911.05 88888.00 2020-12-25 04:31:55.000 360 13995.12 129.11 54910.40 88888.00 2020-12-25 04:31:56.000 360 13994.51 128.31 54911.38 88888.00 2020-12-25 04:31:57.000 360 13994.27 128.33 54911.28 88888.00 2020-12-25 04:31:58.000 360 13994.47 128.19 54911.33 88888.00 2020-12-25 04:31:59.000 360 13994.35 128.27 54911.38 88888.00 2020-12-25 04:32:00.000 360 13994.37 128.16 54911.39 88888.00 2020-12-25 04:32:01.000 360 13995.38 128.97 54910.91 88888.00 2020-12-25 04:32:02.000 360 13994.67 128.33 54911.24 88888.00 2020-12-25 04:32:03.000 360 13994.62 128.31 54911.31 88888.00 2020-12-25 04:32:04.000 360 13994.57 128.29 54911.38 88888.00 2020-12-25 04:32:05.000 360 13994.76 128.29 54911.38 88888.00 2020-12-25 04:32:06.000 360 13997.85 131.63 54908.19 88888.00 2020-12-25 04:32:07.000 360 13995.11 128.64 54911.29 88888.00 2020-12-25 04:32:08.000 360 13995.09 128.61 54911.35 88888.00 2020-12-25 04:32:09.000 360 13994.83 128.31 54911.55 88888.00 2020-12-25 04:32:10.000 360 13994.54 128.24 54911.67 88888.00 2020-12-25 04:32:11.000 360 13998.10 131.57 54908.28 88888.00 2020-12-25 04:32:12.000 360 13994.88 128.49 54911.29 88888.00 2020-12-25 04:32:13.000 360 13994.73 128.30 54911.44 88888.00 2020-12-25 04:32:14.000 360 13995.17 128.52 54911.26 88888.00 2020-12-25 04:32:15.000 360 13994.64 128.25 54911.56 88888.00 2020-12-25 04:32:16.000 360 13995.96 129.31 54910.89 88888.00 2020-12-25 04:32:17.000 360 13994.42 128.22 54911.61 88888.00 2020-12-25 04:32:18.000 360 13994.50 128.29 54911.45 88888.00 2020-12-25 04:32:19.000 360 13994.64 128.27 54911.56 88888.00 2020-12-25 04:32:20.000 360 13994.75 128.12 54911.58 88888.00 2020-12-25 04:32:21.000 360 13994.86 128.23 54911.59 88888.00 2020-12-25 04:32:22.000 360 13994.81 128.42 54911.41 88888.00 2020-12-25 04:32:23.000 360 13994.57 128.13 54911.49 88888.00 2020-12-25 04:32:24.000 360 13994.56 128.14 54911.61 88888.00 2020-12-25 04:32:25.000 360 13994.83 128.17 54911.33 88888.00 2020-12-25 04:32:26.000 360 13995.16 128.42 54911.60 88888.00 2020-12-25 04:32:27.000 360 13994.84 128.23 54911.54 88888.00 2020-12-25 04:32:28.000 360 13994.66 128.01 54911.65 88888.00 2020-12-25 04:32:29.000 360 13994.89 128.16 54911.54 88888.00 2020-12-25 04:32:30.000 360 13994.78 128.24 54911.62 88888.00 2020-12-25 04:32:31.000 360 13994.81 128.44 54911.43 88888.00 2020-12-25 04:32:32.000 360 13995.24 128.35 54911.44 88888.00 2020-12-25 04:32:33.000 360 13995.26 128.56 54911.33 88888.00 2020-12-25 04:32:34.000 360 13998.06 131.43 54908.20 88888.00 2020-12-25 04:32:35.000 360 13994.86 128.18 54911.59 88888.00 2020-12-25 04:32:36.000 360 13994.95 128.30 54911.38 88888.00 2020-12-25 04:32:37.000 360 13995.65 128.78 54911.20 88888.00 2020-12-25 04:32:38.000 360 13994.82 128.00 54911.59 88888.00 2020-12-25 04:32:39.000 360 13998.65 131.75 54908.12 88888.00 2020-12-25 04:32:40.000 360 13995.04 128.08 54911.55 88888.00 2020-12-25 04:32:41.000 360 13994.99 128.15 54911.51 88888.00 2020-12-25 04:32:42.000 360 13998.33 131.34 54908.15 88888.00 2020-12-25 04:32:43.000 360 13995.01 128.06 54911.52 88888.00 2020-12-25 04:32:44.000 360 13995.18 128.18 54911.41 88888.00 2020-12-25 04:32:45.000 360 13995.42 128.03 54911.25 88888.00 2020-12-25 04:32:46.000 360 13995.22 127.90 54911.67 88888.00 2020-12-25 04:32:47.000 360 13995.24 127.83 54911.48 88888.00 2020-12-25 04:32:48.000 360 13995.25 127.91 54911.38 88888.00 2020-12-25 04:32:49.000 360 13995.41 128.01 54911.19 88888.00 2020-12-25 04:32:50.000 360 13995.38 128.06 54911.34 88888.00 2020-12-25 04:32:51.000 360 13995.74 128.04 54911.39 88888.00 2020-12-25 04:32:52.000 360 13995.80 127.96 54911.23 88888.00 2020-12-25 04:32:53.000 360 13995.45 127.82 54911.31 88888.00 2020-12-25 04:32:54.000 360 13995.42 127.88 54911.26 88888.00 2020-12-25 04:32:55.000 360 13995.58 127.91 54911.20 88888.00 2020-12-25 04:32:56.000 360 13995.37 127.76 54911.33 88888.00 2020-12-25 04:32:57.000 360 13995.98 127.88 54911.02 88888.00 2020-12-25 04:32:58.000 360 13995.89 127.97 54911.14 88888.00 2020-12-25 04:32:59.000 360 13995.55 127.67 54911.45 88888.00 2020-12-25 04:33:00.000 360 13995.52 127.62 54911.06 88888.00 2020-12-25 04:33:01.000 360 13995.28 127.78 54911.12 88888.00 2020-12-25 04:33:02.000 360 13995.29 127.38 54911.32 88888.00 2020-12-25 04:33:03.000 360 13995.30 127.39 54911.47 88888.00 2020-12-25 04:33:04.000 360 13995.89 127.69 54911.29 88888.00 2020-12-25 04:33:05.000 360 13995.60 127.79 54910.66 88888.00 2020-12-25 04:33:06.000 360 13995.32 127.26 54911.29 88888.00 2020-12-25 04:33:07.000 360 13998.32 130.44 54908.01 88888.00 2020-12-25 04:33:08.000 360 13995.06 127.34 54911.18 88888.00 2020-12-25 04:33:09.000 360 13995.22 127.40 54911.10 88888.00 2020-12-25 04:33:10.000 360 13995.28 127.42 54911.08 88888.00 2020-12-25 04:33:11.000 360 13995.32 127.48 54911.05 88888.00 2020-12-25 04:33:12.000 360 13995.14 127.53 54910.87 88888.00 2020-12-25 04:33:13.000 360 13998.40 130.65 54907.78 88888.00 2020-12-25 04:33:14.000 360 13995.20 127.34 54911.06 88888.00 2020-12-25 04:33:15.000 360 13995.26 127.37 54910.85 88888.00 2020-12-25 04:33:16.000 360 13995.65 127.43 54910.86 88888.00 2020-12-25 04:33:17.000 360 13995.55 127.39 54910.79 88888.00 2020-12-25 04:33:18.000 360 13995.14 127.23 54910.92 88888.00 2020-12-25 04:33:19.000 360 13995.11 127.29 54910.94 88888.00 2020-12-25 04:33:20.000 360 13998.60 130.69 54907.53 88888.00 2020-12-25 04:33:21.000 360 13995.15 127.28 54910.82 88888.00 2020-12-25 04:33:22.000 360 13995.70 127.33 54910.82 88888.00 2020-12-25 04:33:23.000 360 13995.52 127.24 54910.95 88888.00 2020-12-25 04:33:24.000 360 13995.68 127.24 54910.78 88888.00 2020-12-25 04:33:25.000 360 13998.64 130.46 54907.50 88888.00 2020-12-25 04:33:26.000 360 13995.36 127.24 54910.77 88888.00 2020-12-25 04:33:27.000 360 13995.34 127.33 54910.67 88888.00 2020-12-25 04:33:28.000 360 13995.47 127.08 54910.81 88888.00 2020-12-25 04:33:29.000 360 13995.85 127.31 54910.62 88888.00 2020-12-25 04:33:30.000 360 13995.59 126.93 54910.54 88888.00 2020-12-25 04:33:31.000 360 13995.22 126.94 54910.71 88888.00 2020-12-25 04:33:32.000 360 13995.30 126.95 54910.73 88888.00 2020-12-25 04:33:33.000 360 13995.38 126.85 54910.71 88888.00 2020-12-25 04:33:34.000 360 13995.20 126.89 54910.59 88888.00 2020-12-25 04:33:35.000 360 13995.42 126.89 54910.59 88888.00 2020-12-25 04:33:36.000 360 13995.49 126.93 54910.48 88888.00 2020-12-25 04:33:37.000 360 13994.88 126.49 54910.94 88888.00 2020-12-25 04:33:38.000 360 13995.35 126.69 54910.56 88888.00 2020-12-25 04:33:39.000 360 13995.02 126.70 54910.40 88888.00 2020-12-25 04:33:40.000 360 13994.99 126.51 54910.54 88888.00 2020-12-25 04:33:41.000 360 13995.54 126.89 54910.34 88888.00 2020-12-25 04:33:42.000 360 13995.13 126.76 54910.43 88888.00 2020-12-25 04:33:43.000 360 13994.95 126.60 54910.24 88888.00 2020-12-25 04:33:44.000 360 13994.97 126.54 54910.73 88888.00 2020-12-25 04:33:45.000 360 13994.69 126.37 54910.50 88888.00 2020-12-25 04:33:46.000 360 13994.96 126.72 54910.13 88888.00 2020-12-25 04:33:47.000 360 13995.40 126.71 54910.16 88888.00 2020-12-25 04:33:48.000 360 13995.14 126.56 54910.11 88888.00 2020-12-25 04:33:49.000 360 13994.69 126.25 54910.46 88888.00 2020-12-25 04:33:50.000 360 13997.91 129.64 54906.98 88888.00 2020-12-25 04:33:51.000 360 13994.66 126.45 54910.30 88888.00 2020-12-25 04:33:52.000 360 13994.89 126.59 54909.86 88888.00 2020-12-25 04:33:53.000 360 13994.59 126.41 54910.25 88888.00 2020-12-25 04:33:54.000 360 13995.22 126.80 54910.03 88888.00 2020-12-25 04:33:55.000 360 13994.91 126.43 54910.03 88888.00 2020-12-25 04:33:56.000 360 13997.78 129.65 54906.82 88888.00 2020-12-25 04:33:57.000 360 13994.46 126.29 54909.80 88888.00 2020-12-25 04:33:58.000 360 13994.47 126.28 54910.22 88888.00 2020-12-25 04:33:59.000 360 13994.56 126.52 54909.85 88888.00 2020-12-25 04:34:00.000 360 13994.62 126.47 54910.04 88888.00 2020-12-25 04:34:01.000 360 13994.64 126.30 54909.87 88888.00 2020-12-25 04:34:02.000 360 13994.28 126.29 54909.70 88888.00 2020-12-25 04:34:03.000 360 13994.37 126.20 54909.95 88888.00 2020-12-25 04:34:04.000 360 13994.12 126.01 54910.00 88888.00 2020-12-25 04:34:05.000 360 13993.92 125.64 54910.43 88888.00 2020-12-25 04:34:06.000 360 13993.97 126.00 54910.14 88888.00 2020-12-25 04:34:07.000 360 13994.26 126.23 54909.74 88888.00 2020-12-25 04:34:08.000 360 13994.03 126.04 54909.88 88888.00 2020-12-25 04:34:09.000 360 13994.06 125.98 54909.83 88888.00 2020-12-25 04:34:10.000 360 13993.96 125.81 54909.87 88888.00 2020-12-25 04:34:11.000 360 13994.09 125.96 54909.76 88888.00 2020-12-25 04:34:12.000 360 13997.75 129.24 54906.56 88888.00 2020-12-25 04:34:13.000 360 13994.05 125.81 54910.02 88888.00 2020-12-25 04:34:14.000 360 13994.12 125.75 54909.95 88888.00 2020-12-25 04:34:15.000 360 13993.69 125.59 54909.98 88888.00 2020-12-25 04:34:16.000 360 13993.77 125.59 54909.94 88888.00 2020-12-25 04:34:17.000 360 13993.83 125.64 54909.75 88888.00 2020-12-25 04:34:18.000 360 13996.62 128.90 54906.52 88888.00 2020-12-25 04:34:19.000 360 13994.30 126.08 54909.41 88888.00 2020-12-25 04:34:20.000 360 13993.65 125.48 54909.82 88888.00 2020-12-25 04:34:21.000 360 13993.54 125.61 54909.47 88888.00 2020-12-25 04:34:22.000 360 13993.59 125.62 54909.44 88888.00 2020-12-25 04:34:23.000 360 13993.14 125.31 54909.97 88888.00 2020-12-25 04:34:24.000 360 13993.18 125.48 54909.71 88888.00 2020-12-25 04:34:25.000 360 13993.70 125.65 54909.66 88888.00 2020-12-25 04:34:26.000 360 13993.60 126.16 54909.17 88888.00 2020-12-25 04:34:27.000 360 13996.44 128.72 54906.53 88888.00 2020-12-25 04:34:28.000 360 13993.04 125.50 54909.78 88888.00 2020-12-25 04:34:29.000 360 13993.07 125.49 54909.58 88888.00 2020-12-25 04:34:30.000 360 13992.90 125.55 54909.69 88888.00 2020-12-25 04:34:31.000 360 13992.98 125.55 54909.63 88888.00 2020-12-25 04:34:32.000 360 13993.34 125.49 54909.73 88888.00 2020-12-25 04:34:33.000 360 13993.13 125.49 54909.65 88888.00 2020-12-25 04:34:34.000 360 13993.24 125.62 54909.67 88888.00 2020-12-25 04:34:35.000 360 13992.93 125.43 54909.83 88888.00 2020-12-25 04:34:36.000 360 13993.24 125.82 54909.36 88888.00 2020-12-25 04:34:37.000 360 13993.50 125.78 54909.74 88888.00 2020-12-25 04:34:38.000 360 13993.11 125.45 54909.69 88888.00 2020-12-25 04:34:39.000 360 13993.14 125.60 54909.68 88888.00 2020-12-25 04:34:40.000 360 13993.10 125.73 54909.81 88888.00 2020-12-25 04:34:41.000 360 13992.90 125.62 54909.87 88888.00 2020-12-25 04:34:42.000 360 13996.48 129.04 54906.35 88888.00 2020-12-25 04:34:43.000 360 13992.97 125.59 54909.91 88888.00 2020-12-25 04:34:44.000 360 13993.72 126.13 54909.67 88888.00 2020-12-25 04:34:45.000 360 13993.12 125.66 54909.83 88888.00 2020-12-25 04:34:46.000 360 13993.14 125.76 54909.88 88888.00 2020-12-25 04:34:47.000 360 13993.62 126.67 54908.92 88888.00 2020-12-25 04:34:48.000 360 13996.11 129.00 54906.68 88888.00 2020-12-25 04:34:49.000 360 13992.91 125.81 54909.87 88888.00 2020-12-25 04:34:50.000 360 13993.46 125.99 54909.79 88888.00 2020-12-25 04:34:51.000 360 13993.09 125.86 54909.77 88888.00 2020-12-25 04:34:52.000 360 13993.16 125.77 54909.82 88888.00 2020-12-25 04:34:53.000 360 13993.09 125.90 54909.91 88888.00 2020-12-25 04:34:54.000 360 13992.95 125.83 54909.93 88888.00 2020-12-25 04:34:55.000 360 13992.84 125.64 54909.78 88888.00 2020-12-25 04:34:56.000 360 13992.78 125.47 54910.03 88888.00 2020-12-25 04:34:57.000 360 13993.07 125.69 54909.92 88888.00 2020-12-25 04:34:58.000 360 13992.59 125.51 54909.98 88888.00 2020-12-25 04:34:59.000 360 13992.92 125.90 54909.50 88888.00 2020-12-25 04:35:00.000 360 13992.54 125.36 54910.06 88888.00 2020-12-25 04:35:01.000 360 13993.67 127.45 54907.43 88888.00 2020-12-25 04:35:02.000 360 13993.41 125.90 54909.70 88888.00 2020-12-25 04:35:03.000 360 13996.85 129.84 54905.81 88888.00 2020-12-25 04:35:04.000 360 13993.07 125.59 54909.91 88888.00 2020-12-25 04:35:05.000 360 13992.63 125.56 54909.87 88888.00 2020-12-25 04:35:06.000 360 13992.99 125.70 54909.63 88888.00 2020-12-25 04:35:07.000 360 13992.36 125.53 54909.61 88888.00 2020-12-25 04:35:08.000 360 13992.49 125.48 54909.42 88888.00 2020-12-25 04:35:09.000 360 13996.11 129.01 54906.48 88888.00 2020-12-25 04:35:10.000 360 13992.72 125.64 54909.86 88888.00 2020-12-25 04:35:11.000 360 13992.42 125.48 54909.87 88888.00 2020-12-25 04:35:12.000 360 13992.53 125.52 54909.90 88888.00 2020-12-25 04:35:13.000 360 13992.64 125.61 54909.43 88888.00 2020-12-25 04:35:14.000 360 13992.75 125.74 54909.69 88888.00 2020-12-25 04:35:15.000 360 13993.18 125.72 54909.68 88888.00 2020-12-25 04:35:16.000 360 13992.71 125.61 54909.88 88888.00 2020-12-25 04:35:17.000 360 13992.72 125.63 54909.90 88888.00 2020-12-25 04:35:18.000 360 13992.63 125.40 54910.10 88888.00 2020-12-25 04:35:19.000 360 13992.83 125.69 54909.83 88888.00 2020-12-25 04:35:20.000 360 13992.75 125.70 54909.85 88888.00 2020-12-25 04:35:21.000 360 13992.94 125.67 54909.99 88888.00 2020-12-25 04:35:22.000 360 13993.20 125.77 54910.02 88888.00 2020-12-25 04:35:23.000 360 13992.97 125.52 54910.09 88888.00 2020-12-25 04:35:24.000 360 13992.76 125.43 54910.14 88888.00 2020-12-25 04:35:25.000 360 13993.29 125.78 54909.92 88888.00 2020-12-25 04:35:26.000 360 13992.84 125.51 54910.07 88888.00 2020-12-25 04:35:27.000 360 13993.48 125.80 54910.03 88888.00 2020-12-25 04:35:28.000 360 13992.94 125.53 54910.15 88888.00 2020-12-25 04:35:29.000 360 13993.19 125.66 54910.09 88888.00 2020-12-25 04:35:30.000 360 13993.03 125.52 54910.11 88888.00 2020-12-25 04:35:31.000 360 13993.02 125.49 54910.26 88888.00 2020-12-25 04:35:32.000 360 13996.21 129.04 54906.82 88888.00 2020-12-25 04:35:33.000 360 13993.69 125.81 54910.04 88888.00 2020-12-25 04:35:34.000 360 13993.67 125.86 54909.97 88888.00 2020-12-25 04:35:35.000 360 13993.30 125.61 54910.18 88888.00 2020-12-25 04:35:36.000 360 13993.07 125.57 54910.24 88888.00 2020-12-25 04:35:37.000 360 13996.40 128.94 54906.79 88888.00 2020-12-25 04:35:38.000 360 13993.46 125.82 54910.00 88888.00 2020-12-25 04:35:39.000 360 13992.91 125.62 54910.19 88888.00 2020-12-25 04:35:40.000 360 13993.60 125.89 54910.02 88888.00 2020-12-25 04:35:41.000 360 13993.29 125.84 54909.99 88888.00 2020-12-25 04:35:42.000 360 13993.17 125.83 54910.33 88888.00 2020-12-25 04:35:43.000 360 13993.16 126.07 54909.92 88888.00 2020-12-25 04:35:44.000 360 13993.05 125.97 54910.02 88888.00 2020-12-25 04:35:45.000 360 13993.25 125.89 54910.08 88888.00 2020-12-25 04:35:46.000 360 13993.13 126.04 54909.97 88888.00 2020-12-25 04:35:47.000 360 13993.42 126.01 54910.15 88888.00 2020-12-25 04:35:48.000 360 13993.14 126.03 54910.10 88888.00 2020-12-25 04:35:49.000 360 13993.04 125.89 54910.16 88888.00 2020-12-25 04:35:50.000 360 13992.98 125.72 54910.24 88888.00 2020-12-25 04:35:51.000 360 13993.08 125.89 54910.23 88888.00 2020-12-25 04:35:52.000 360 13993.53 125.94 54910.05 88888.00 2020-12-25 04:35:53.000 360 13993.26 125.98 54910.17 88888.00 2020-12-25 04:35:54.000 360 13993.28 125.99 54910.24 88888.00 2020-12-25 04:35:55.000 360 13993.12 125.88 54910.33 88888.00 2020-12-25 04:35:56.000 360 13993.03 125.72 54910.34 88888.00 2020-12-25 04:35:57.000 360 13993.21 125.90 54910.24 88888.00 2020-12-25 04:35:58.000 360 13993.60 125.91 54910.32 88888.00 2020-12-25 04:35:59.000 360 13993.66 125.91 54910.42 88888.00 2020-12-25 04:36:00.000 360 13993.34 125.77 54910.31 88888.00 2020-12-25 04:36:01.000 360 13993.06 125.62 54910.39 88888.00 2020-12-25 04:36:02.000 360 13996.39 129.05 54907.04 88888.00 2020-12-25 04:36:03.000 360 13993.25 125.63 54910.42 88888.00 2020-12-25 04:36:04.000 360 13993.15 125.59 54910.52 88888.00 2020-12-25 04:36:05.000 360 13993.77 125.92 54910.32 88888.00 2020-12-25 04:36:06.000 360 13993.20 125.60 54910.53 88888.00 2020-12-25 04:36:07.000 360 13993.24 125.63 54910.21 88888.00 2020-12-25 04:36:08.000 360 13996.50 129.06 54907.09 88888.00 2020-12-25 04:36:09.000 360 13993.10 125.52 54910.35 88888.00 2020-12-25 04:36:10.000 360 13993.43 125.83 54910.19 88888.00 2020-12-25 04:36:11.000 360 13993.21 125.61 54910.40 88888.00 2020-12-25 04:36:12.000 360 13993.44 125.84 54910.37 88888.00 2020-12-25 04:36:13.000 360 13993.11 125.65 54910.34 88888.00 2020-12-25 04:36:14.000 360 13993.20 125.76 54910.40 88888.00 2020-12-25 04:36:15.000 360 13993.21 125.47 54910.46 88888.00 2020-12-25 04:36:16.000 360 13992.96 125.58 54910.27 88888.00 2020-12-25 04:36:17.000 360 13993.17 125.73 54910.04 88888.00 2020-12-25 04:36:18.000 360 13993.31 125.56 54910.40 88888.00 2020-12-25 04:36:19.000 360 13993.11 125.64 54910.28 88888.00 2020-12-25 04:36:20.000 360 13992.98 125.50 54910.40 88888.00 2020-12-25 04:36:21.000 360 13992.95 125.44 54910.16 88888.00 2020-12-25 04:36:22.000 360 13992.93 125.52 54910.19 88888.00 2020-12-25 04:36:23.000 360 13993.47 125.78 54910.04 88888.00 2020-12-25 04:36:24.000 360 13993.55 125.77 54910.01 88888.00 2020-12-25 04:36:25.000 360 13993.29 125.51 54909.97 88888.00 2020-12-25 04:36:26.000 360 13992.79 125.51 54910.03 88888.00 2020-12-25 04:36:27.000 360 13992.79 125.35 54910.02 88888.00 2020-12-25 04:36:28.000 360 13992.72 125.36 54910.12 88888.00 2020-12-25 04:36:29.000 360 13992.77 125.36 54910.05 88888.00 2020-12-25 04:36:30.000 360 13993.12 125.47 54910.16 88888.00 2020-12-25 04:36:31.000 360 13992.98 125.30 54909.91 88888.00 2020-12-25 04:36:32.000 360 13992.82 125.38 54910.07 88888.00 2020-12-25 04:36:33.000 360 13992.60 125.16 54909.99 88888.00 2020-12-25 04:36:34.000 360 13995.65 128.61 54906.74 88888.00 2020-12-25 04:36:35.000 360 13992.33 125.22 54909.95 88888.00 2020-12-25 04:36:36.000 360 13993.41 125.89 54909.07 88888.00 2020-12-25 04:36:37.000 360 13992.88 125.39 54909.77 88888.00 2020-12-25 04:36:38.000 360 13992.29 125.14 54909.95 88888.00 2020-12-25 04:36:39.000 360 13995.75 128.53 54906.43 88888.00 2020-12-25 04:36:40.000 360 13992.36 125.23 54909.84 88888.00 2020-12-25 04:36:41.000 360 13992.50 125.36 54909.84 88888.00 2020-12-25 04:36:42.000 360 13992.35 125.34 54909.97 88888.00 2020-12-25 04:36:43.000 360 13992.65 125.34 54909.72 88888.00 2020-12-25 04:36:44.000 360 13992.34 125.22 54909.80 88888.00 2020-12-25 04:36:45.000 360 13992.14 125.14 54909.88 88888.00 2020-12-25 04:36:46.000 360 13992.20 125.15 54909.82 88888.00 2020-12-25 04:36:47.000 360 13992.30 125.30 54909.50 88888.00 2020-12-25 04:36:48.000 360 13992.81 125.53 54909.73 88888.00 2020-12-25 04:36:49.000 360 13992.57 125.36 54909.78 88888.00 2020-12-25 04:36:50.000 360 13992.29 125.28 54909.73 88888.00 2020-12-25 04:36:51.000 360 13992.06 125.28 54909.82 88888.00 2020-12-25 04:36:52.000 360 13992.22 125.24 54909.65 88888.00 2020-12-25 04:36:53.000 360 13995.36 128.69 54906.65 88888.00 2020-12-25 04:36:54.000 360 13992.00 125.07 54909.86 88888.00 2020-12-25 04:36:55.000 360 13992.67 125.59 54909.60 88888.00 2020-12-25 04:36:56.000 360 13992.30 125.32 54909.70 88888.00 2020-12-25 04:36:57.000 360 13992.75 126.01 54909.19 88888.00 2020-12-25 04:36:58.000 360 13995.39 128.72 54906.24 88888.00 2020-12-25 04:36:59.000 360 13992.27 125.27 54909.73 88888.00 2020-12-25 04:37:00.000 360 13992.15 125.13 54909.69 88888.00 2020-12-25 04:37:01.000 360 13992.53 125.42 54909.66 88888.00 2020-12-25 04:37:02.000 360 13992.52 125.34 54909.82 88888.00 2020-12-25 04:37:03.000 360 13992.21 125.26 54909.72 88888.00 2020-12-25 04:37:04.000 360 13991.93 125.12 54909.74 88888.00 2020-12-25 04:37:05.000 360 13991.90 125.23 54909.53 88888.00 2020-12-25 04:37:06.000 360 13991.87 125.16 54909.87 88888.00 2020-12-25 04:37:07.000 360 13991.72 125.02 54909.80 88888.00 2020-12-25 04:37:08.000 360 13991.95 125.07 54909.80 88888.00 2020-12-25 04:37:09.000 360 13991.85 125.02 54909.58 88888.00 2020-12-25 04:37:10.000 360 13991.83 125.24 54909.58 88888.00 2020-12-25 04:37:11.000 360 13991.76 125.31 54909.71 88888.00 2020-12-25 04:37:12.000 360 13991.66 125.12 54909.66 88888.00 2020-12-25 04:37:13.000 360 13992.02 125.38 54909.63 88888.00 2020-12-25 04:37:14.000 360 13992.22 125.47 54909.47 88888.00 2020-12-25 04:37:15.000 360 13991.74 125.32 54909.56 88888.00 2020-12-25 04:37:16.000 360 13991.65 125.25 54909.07 88888.00 2020-12-25 04:37:17.000 360 13991.54 125.31 54909.55 88888.00 2020-12-25 04:37:18.000 360 13992.10 125.75 54909.36 88888.00 2020-12-25 04:37:19.000 360 13991.32 125.23 54909.52 88888.00 2020-12-25 04:37:20.000 360 13991.84 125.38 54909.64 88888.00 2020-12-25 04:37:21.000 360 13991.63 125.48 54909.17 88888.00 2020-12-25 04:37:22.000 360 13991.63 125.64 54909.35 88888.00 2020-12-25 04:37:23.000 360 13994.62 128.65 54906.49 88888.00 2020-12-25 04:37:24.000 360 13991.64 125.36 54909.56 88888.00 2020-12-25 04:37:25.000 360 13991.39 125.36 54909.69 88888.00 2020-12-25 04:37:26.000 360 13992.20 125.81 54909.42 88888.00 2020-12-25 04:37:27.000 360 13992.18 125.87 54909.44 88888.00 2020-12-25 04:37:28.000 360 13991.64 125.63 54909.49 88888.00 2020-12-25 04:37:29.000 360 13994.74 128.83 54906.38 88888.00 2020-12-25 04:37:30.000 360 13991.52 125.63 54909.54 88888.00 2020-12-25 04:37:31.000 360 13991.48 125.59 54909.65 88888.00 2020-12-25 04:37:32.000 360 13991.45 125.41 54909.79 88888.00 2020-12-25 04:37:33.000 360 13991.78 125.60 54909.72 88888.00 2020-12-25 04:37:34.000 360 13991.52 125.70 54909.75 88888.00 2020-12-25 04:37:35.000 360 13991.33 125.60 54909.93 88888.00 2020-12-25 04:37:36.000 360 13991.51 125.59 54910.00 88888.00 2020-12-25 04:37:37.000 360 13991.49 125.53 54909.86 88888.00 2020-12-25 04:37:38.000 360 13992.04 125.91 54909.68 88888.00 2020-12-25 04:37:39.000 360 13991.61 125.57 54909.89 88888.00 2020-12-25 04:37:40.000 360 13991.32 125.41 54909.98 88888.00 2020-12-25 04:37:41.000 360 13991.34 125.64 54909.76 88888.00 2020-12-25 04:37:42.000 360 13991.08 125.45 54909.87 88888.00 2020-12-25 04:37:43.000 360 13991.08 125.48 54909.87 88888.00 2020-12-25 04:37:44.000 360 13991.25 125.57 54909.88 88888.00 2020-12-25 04:37:45.000 360 13995.51 129.74 54905.97 88888.00 2020-12-25 04:37:46.000 360 13991.37 125.57 54909.72 88888.00 2020-12-25 04:37:47.000 360 13991.18 125.48 54909.84 88888.00 2020-12-25 04:37:48.000 360 13991.02 125.58 54909.64 88888.00 2020-12-25 04:37:49.000 360 13991.13 125.60 54909.89 88888.00 2020-12-25 04:37:50.000 360 13990.85 125.23 54909.90 88888.00 2020-12-25 04:37:51.000 360 13994.73 128.84 54906.58 88888.00 2020-12-25 04:37:52.000 360 13991.67 125.61 54909.86 88888.00 2020-12-25 04:37:53.000 360 13991.24 125.53 54909.82 88888.00 2020-12-25 04:37:54.000 360 13991.24 125.61 54909.89 88888.00 2020-12-25 04:37:55.000 360 13991.14 125.71 54909.70 88888.00 2020-12-25 04:37:56.000 360 13991.00 125.33 54909.88 88888.00 2020-12-25 04:37:57.000 360 13990.90 125.34 54909.92 88888.00 2020-12-25 04:37:58.000 360 13991.18 125.50 54909.91 88888.00 2020-12-25 04:37:59.000 360 13990.93 125.33 54910.02 88888.00 2020-12-25 04:38:00.000 360 13991.16 125.61 54909.87 88888.00 2020-12-25 04:38:01.000 360 13990.91 125.23 54910.10 88888.00 2020-12-25 04:38:02.000 360 13991.05 125.36 54910.04 88888.00 2020-12-25 04:38:03.000 360 13991.36 125.53 54909.93 88888.00 2020-12-25 04:38:04.000 360 13991.03 125.49 54910.08 88888.00 2020-12-25 04:38:05.000 360 13991.13 125.43 54910.22 88888.00 2020-12-25 04:38:06.000 360 13991.18 125.48 54909.94 88888.00 2020-12-25 04:38:07.000 360 13991.01 125.58 54909.97 88888.00 2020-12-25 04:38:08.000 360 13991.01 125.59 54909.97 88888.00 2020-12-25 04:38:09.000 360 13991.02 125.60 54910.14 88888.00 2020-12-25 04:38:10.000 360 13991.62 125.79 54909.87 88888.00 2020-12-25 04:38:11.000 360 13991.05 125.47 54910.09 88888.00 2020-12-25 04:38:12.000 360 13991.05 125.66 54910.20 88888.00 2020-12-25 04:38:13.000 360 13990.80 125.39 54910.31 88888.00 2020-12-25 04:38:14.000 360 13990.95 125.68 54910.24 88888.00 2020-12-25 04:38:15.000 360 13990.73 125.60 54910.37 88888.00 2020-12-25 04:38:16.000 360 13994.58 129.27 54906.67 88888.00 2020-12-25 04:38:17.000 360 13991.30 125.94 54910.26 88888.00 2020-12-25 04:38:18.000 360 13990.92 125.86 54909.74 88888.00 2020-12-25 04:38:19.000 360 13990.63 125.64 54910.29 88888.00 2020-12-25 04:38:20.000 360 13990.77 125.83 54910.07 88888.00 2020-12-25 04:38:21.000 360 13994.01 129.24 54906.95 88888.00 2020-12-25 04:38:22.000 360 13990.84 125.96 54909.98 88888.00 2020-12-25 04:38:23.000 360 13991.13 126.15 54910.17 88888.00 2020-12-25 04:38:24.000 360 13990.89 125.86 54910.25 88888.00 2020-12-25 04:38:25.000 360 13991.24 126.20 54910.28 88888.00 2020-12-25 04:38:26.000 360 13991.02 125.96 54910.40 88888.00 2020-12-25 04:38:27.000 360 13990.94 126.04 54910.27 88888.00 2020-12-25 04:38:28.000 360 13991.19 125.93 54910.26 88888.00 2020-12-25 04:38:29.000 360 13991.27 125.94 54910.46 88888.00 2020-12-25 04:38:30.000 360 13991.53 126.00 54910.43 88888.00 2020-12-25 04:38:31.000 360 13991.32 126.02 54910.47 88888.00 2020-12-25 04:38:32.000 360 13991.32 126.15 54910.41 88888.00 2020-12-25 04:38:33.000 360 13991.35 126.08 54910.40 88888.00 2020-12-25 04:38:34.000 360 13991.45 126.10 54910.42 88888.00 2020-12-25 04:38:35.000 360 13991.75 126.09 54910.53 88888.00 2020-12-25 04:38:36.000 360 13991.69 126.36 54910.37 88888.00 2020-12-25 04:38:37.000 360 13995.26 130.02 54906.70 88888.00 2020-12-25 04:38:38.000 360 13991.43 126.06 54910.30 88888.00 2020-12-25 04:38:39.000 360 13991.29 126.16 54910.33 88888.00 2020-12-25 04:38:40.000 360 13991.20 126.17 54910.48 88888.00 2020-12-25 04:38:41.000 360 13991.70 126.14 54910.38 88888.00 2020-12-25 04:38:42.000 360 13991.47 126.26 54910.55 88888.00 2020-12-25 04:38:43.000 360 13994.22 129.19 54907.33 88888.00 2020-12-25 04:38:44.000 360 13990.83 125.92 54910.73 88888.00 2020-12-25 04:38:45.000 360 13990.84 125.95 54910.60 88888.00 2020-12-25 04:38:46.000 360 13990.42 125.55 54911.12 88888.00 2020-12-25 04:38:47.000 360 13990.63 125.96 54910.50 88888.00 2020-12-25 04:38:48.000 360 13991.11 126.24 54910.60 88888.00 2020-12-25 04:38:49.000 360 13990.76 126.05 54910.54 88888.00 2020-12-25 04:38:50.000 360 13990.58 126.22 54910.49 88888.00 2020-12-25 04:38:51.000 360 13990.56 126.00 54910.52 88888.00 2020-12-25 04:38:52.000 360 13993.87 129.25 54907.24 88888.00 2020-12-25 04:38:53.000 360 13990.58 126.14 54910.47 88888.00 2020-12-25 04:38:54.000 360 13990.78 126.10 54910.57 88888.00 2020-12-25 04:38:55.000 360 13990.83 126.15 54910.55 88888.00 2020-12-25 04:38:56.000 360 13990.70 126.21 54910.64 88888.00 2020-12-25 04:38:57.000 360 13990.67 126.11 54910.44 88888.00 2020-12-25 04:38:58.000 360 13990.91 126.09 54910.26 88888.00 2020-12-25 04:38:59.000 360 13990.81 126.25 54910.60 88888.00 2020-12-25 04:39:00.000 360 13991.38 126.52 54910.54 88888.00 2020-12-25 04:39:01.000 360 13991.01 126.32 54910.61 88888.00 2020-12-25 04:39:02.000 360 13990.84 126.14 54910.85 88888.00 2020-12-25 04:39:03.000 360 13991.20 126.44 54910.63 88888.00 2020-12-25 04:39:04.000 360 13991.14 126.44 54910.76 88888.00 2020-12-25 04:39:05.000 360 13991.13 126.28 54910.62 88888.00 2020-12-25 04:39:06.000 360 13991.48 126.53 54910.76 88888.00 2020-12-25 04:39:07.000 360 13995.26 130.55 54906.47 88888.00 2020-12-25 04:39:08.000 360 13991.63 126.49 54910.74 88888.00 2020-12-25 04:39:09.000 360 13991.11 126.26 54910.86 88888.00 2020-12-25 04:39:10.000 360 13991.18 126.26 54910.85 88888.00 2020-12-25 04:39:11.000 360 13991.33 126.46 54910.90 88888.00 2020-12-25 04:39:12.000 360 13991.42 126.53 54910.78 88888.00 2020-12-25 04:39:13.000 360 13995.06 129.95 54907.52 88888.00 2020-12-25 04:39:14.000 360 13991.51 126.68 54910.72 88888.00 2020-12-25 04:39:15.000 360 13991.41 126.59 54910.74 88888.00 2020-12-25 04:39:16.000 360 13991.46 126.63 54910.82 88888.00 2020-12-25 04:39:17.000 360 13991.56 126.64 54910.75 88888.00 2020-12-25 04:39:18.000 360 13991.38 126.51 54910.76 88888.00 2020-12-25 04:39:19.000 360 13991.50 126.55 54910.96 88888.00 2020-12-25 04:39:20.000 360 13991.56 126.69 54910.85 88888.00 2020-12-25 04:39:21.000 360 13991.32 126.58 54910.77 88888.00 2020-12-25 04:39:22.000 360 13991.30 126.46 54910.87 88888.00 2020-12-25 04:39:23.000 360 13991.27 126.55 54910.78 88888.00 2020-12-25 04:39:24.000 360 13991.47 126.51 54910.36 88888.00 2020-12-25 04:39:25.000 360 13991.49 126.64 54910.87 88888.00 2020-12-25 04:39:26.000 360 13991.41 126.52 54910.84 88888.00 2020-12-25 04:39:27.000 360 13991.33 126.41 54910.83 88888.00 2020-12-25 04:39:28.000 360 13992.03 127.35 54910.19 88888.00 2020-12-25 04:39:29.000 360 13991.11 126.71 54910.50 88888.00 2020-12-25 04:39:30.000 360 13990.97 126.60 54910.73 88888.00 2020-12-25 04:39:31.000 360 13991.49 126.70 54910.73 88888.00 2020-12-25 04:39:32.000 360 13991.15 126.82 54910.69 88888.00 2020-12-25 04:39:33.000 360 13990.90 126.58 54910.87 88888.00 2020-12-25 04:39:34.000 360 13990.95 126.39 54910.84 88888.00 2020-12-25 04:39:35.000 360 13994.27 129.88 54907.43 88888.00 2020-12-25 04:39:36.000 360 13990.88 126.54 54910.87 88888.00 2020-12-25 04:39:37.000 360 13991.02 126.74 54910.68 88888.00 2020-12-25 04:39:38.000 360 13991.56 126.94 54910.73 88888.00 2020-12-25 04:39:39.000 360 13991.11 126.84 54910.56 88888.00 2020-12-25 04:39:40.000 360 13993.97 129.97 54907.49 88888.00 2020-12-25 04:39:41.000 360 13991.02 126.90 54910.65 88888.00 2020-12-25 04:39:42.000 360 13991.03 126.84 54910.64 88888.00 2020-12-25 04:39:43.000 360 13991.24 127.09 54910.51 88888.00 2020-12-25 04:39:44.000 360 13994.43 130.32 54907.41 88888.00 2020-12-25 04:39:45.000 360 13991.30 127.18 54910.74 88888.00 2020-12-25 04:39:46.000 360 13991.22 127.21 54910.81 88888.00 2020-12-25 04:39:47.000 360 13991.20 127.14 54910.82 88888.00 2020-12-25 04:39:48.000 360 13991.67 127.86 54910.38 88888.00 2020-12-25 04:39:49.000 360 13991.41 127.33 54910.68 88888.00 2020-12-25 04:39:50.000 360 13991.83 127.53 54910.82 88888.00 2020-12-25 04:39:51.000 360 13991.71 127.47 54910.85 88888.00 2020-12-25 04:39:52.000 360 13991.69 127.51 54910.70 88888.00 2020-12-25 04:39:53.000 360 13991.56 127.40 54910.92 88888.00 2020-12-25 04:39:54.000 360 13991.45 127.29 54910.75 88888.00 2020-12-25 04:39:55.000 360 13991.40 127.23 54911.00 88888.00 2020-12-25 04:39:56.000 360 13992.25 127.88 54910.68 88888.00 2020-12-25 04:39:57.000 360 13991.90 127.54 54910.79 88888.00 2020-12-25 04:39:58.000 360 13991.79 127.33 54911.01 88888.00 2020-12-25 04:39:59.000 360 13991.82 127.68 54910.67 88888.00 2020-12-25 04:40:00.000 360 13991.53 127.22 54911.08 88888.00 2020-12-25 04:40:01.000 360 13991.49 127.15 54911.12 88888.00 2020-12-25 04:40:02.000 360 13991.68 127.49 54910.73 88888.00 2020-12-25 04:40:03.000 360 13992.05 127.58 54910.79 88888.00 2020-12-25 04:40:04.000 360 13991.69 127.42 54910.95 88888.00 2020-12-25 04:40:05.000 360 13991.47 127.22 54910.94 88888.00 2020-12-25 04:40:06.000 360 13991.48 127.41 54911.05 88888.00 2020-12-25 04:40:07.000 360 13994.69 130.52 54907.75 88888.00 2020-12-25 04:40:08.000 360 13991.43 127.41 54910.92 88888.00 2020-12-25 04:40:09.000 360 13993.07 128.93 54909.34 88888.00 2020-12-25 04:40:10.000 360 13992.22 127.92 54910.95 88888.00 2020-12-25 04:40:11.000 360 13991.48 127.37 54911.08 88888.00 2020-12-25 04:40:12.000 360 13991.31 127.22 54911.23 88888.00 2020-12-25 04:40:13.000 360 13991.26 127.18 54911.12 88888.00 2020-12-25 04:40:14.000 360 13991.71 127.39 54911.03 88888.00 2020-12-25 04:40:15.000 360 13994.89 130.61 54907.79 88888.00 2020-12-25 04:40:16.000 360 13991.51 127.34 54911.09 88888.00 2020-12-25 04:40:17.000 360 13991.35 127.26 54911.09 88888.00 2020-12-25 04:40:18.000 360 13991.24 127.26 54911.00 88888.00 2020-12-25 04:40:19.000 360 13991.36 127.35 54911.06 88888.00 2020-12-25 04:40:20.000 360 13991.43 127.36 54910.84 88888.00 2020-12-25 04:40:21.000 360 13994.97 130.89 54907.71 88888.00 2020-12-25 04:40:22.000 360 13991.59 127.50 54911.13 88888.00 2020-12-25 04:40:23.000 360 13991.66 127.48 54911.11 88888.00 2020-12-25 04:40:24.000 360 13991.63 127.45 54911.07 88888.00 2020-12-25 04:40:25.000 360 13991.63 127.53 54911.21 88888.00 2020-12-25 04:40:26.000 360 13991.70 127.51 54911.07 88888.00 2020-12-25 04:40:27.000 360 13994.84 130.96 54907.96 88888.00 2020-12-25 04:40:28.000 360 13992.23 127.86 54911.14 88888.00 2020-12-25 04:40:29.000 360 13992.06 127.86 54911.22 88888.00 2020-12-25 04:40:30.000 360 13991.83 127.75 54911.14 88888.00 2020-12-25 04:40:31.000 360 13991.78 127.61 54911.42 88888.00 2020-12-25 04:40:32.000 360 13991.49 127.70 54911.42 88888.00 2020-12-25 04:40:33.000 360 13991.90 127.80 54911.18 88888.00 2020-12-25 04:40:34.000 360 13992.44 128.15 54911.23 88888.00 2020-12-25 04:40:35.000 360 13995.00 131.25 54908.15 88888.00 2020-12-25 04:40:36.000 360 13991.69 127.94 54911.43 88888.00 2020-12-25 04:40:37.000 360 13991.74 128.05 54911.44 88888.00 2020-12-25 04:40:38.000 360 13991.84 128.20 54911.34 88888.00 2020-12-25 04:40:39.000 360 13991.73 128.44 54911.27 88888.00 2020-12-25 04:40:40.000 360 13995.42 131.63 54908.20 88888.00 2020-12-25 04:40:41.000 360 13995.17 131.49 54908.09 88888.00 2020-12-25 04:40:42.000 360 13991.96 128.32 54911.42 88888.00 2020-12-25 04:40:43.000 360 13991.85 128.31 54911.62 88888.00 2020-12-25 04:40:44.000 360 13991.89 128.39 54911.62 88888.00 2020-12-25 04:40:45.000 360 13992.09 128.51 54911.45 88888.00 2020-12-25 04:40:46.000 360 13992.62 128.72 54911.48 88888.00 2020-12-25 04:40:47.000 360 13992.06 128.40 54911.53 88888.00 2020-12-25 04:40:48.000 360 13992.16 128.55 54911.52 88888.00 2020-12-25 04:40:49.000 360 13992.03 128.43 54911.60 88888.00 2020-12-25 04:40:50.000 360 13992.19 128.64 54911.86 88888.00 2020-12-25 04:40:51.000 360 13991.98 128.63 54911.74 88888.00 2020-12-25 04:40:52.000 360 13992.08 128.55 54911.79 88888.00 2020-12-25 04:40:53.000 360 13992.40 128.75 54911.75 88888.00 2020-12-25 04:40:54.000 360 13992.43 128.72 54911.86 88888.00 2020-12-25 04:40:55.000 360 13992.07 128.68 54911.89 88888.00 2020-12-25 04:40:56.000 360 13994.68 131.20 54909.84 88888.00 2020-12-25 04:40:57.000 360 13992.04 128.68 54911.84 88888.00 2020-12-25 04:40:58.000 360 13992.16 128.74 54911.89 88888.00 2020-12-25 04:40:59.000 360 13993.08 129.30 54911.64 88888.00 2020-12-25 04:41:00.000 360 13992.41 129.03 54911.77 88888.00 2020-12-25 04:41:01.000 360 13995.61 132.20 54908.62 88888.00 2020-12-25 04:41:02.000 360 13992.39 128.87 54912.04 88888.00 2020-12-25 04:41:03.000 360 13992.33 128.88 54911.94 88888.00 2020-12-25 04:41:04.000 360 13992.55 128.99 54911.85 88888.00 2020-12-25 04:41:05.000 360 13992.45 129.15 54911.95 88888.00 2020-12-25 04:41:06.000 360 13992.80 129.21 54911.99 88888.00 2020-12-25 04:41:07.000 360 13992.48 129.05 54912.07 88888.00 2020-12-25 04:41:08.000 360 13992.52 128.98 54912.06 88888.00 2020-12-25 04:41:09.000 360 13995.34 132.11 54908.82 88888.00 2020-12-25 04:41:10.000 360 13995.83 132.31 54908.93 88888.00 2020-12-25 04:41:11.000 360 13993.33 129.34 54912.13 88888.00 2020-12-25 04:41:12.000 360 13992.91 129.02 54912.24 88888.00 2020-12-25 04:41:13.000 360 13992.78 128.96 54912.36 88888.00 2020-12-25 04:41:14.000 360 13992.81 129.02 54912.38 88888.00 2020-12-25 04:41:15.000 360 13995.81 132.11 54909.11 88888.00 2020-12-25 04:41:16.000 360 13992.88 129.10 54912.37 88888.00 2020-12-25 04:41:17.000 360 13993.78 129.68 54911.52 88888.00 2020-12-25 04:41:18.000 360 13993.46 129.22 54912.41 88888.00 2020-12-25 04:41:19.000 360 13992.99 128.98 54912.30 88888.00 2020-12-25 04:41:20.000 360 13992.92 128.88 54912.49 88888.00 2020-12-25 04:41:21.000 360 13993.03 129.09 54912.35 88888.00 2020-12-25 04:41:22.000 360 13992.90 129.16 54912.50 88888.00 2020-12-25 04:41:23.000 360 13992.67 128.84 54912.70 88888.00 2020-12-25 04:41:24.000 360 13993.40 129.27 54912.53 88888.00 2020-12-25 04:41:25.000 360 13992.86 129.07 54912.75 88888.00 2020-12-25 04:41:26.000 360 13993.08 129.12 54912.62 88888.00 2020-12-25 04:41:27.000 360 13992.78 129.04 54912.79 88888.00 2020-12-25 04:41:28.000 360 13992.81 129.09 54912.53 88888.00 2020-12-25 04:41:29.000 360 13992.91 129.13 54912.56 88888.00 2020-12-25 04:41:30.000 360 13992.85 129.18 54912.77 88888.00 2020-12-25 04:41:31.000 360 13992.91 129.09 54912.63 88888.00 2020-12-25 04:41:32.000 360 13993.07 129.49 54912.37 88888.00 2020-12-25 04:41:33.000 360 13992.63 129.07 54912.77 88888.00 2020-12-25 04:41:34.000 360 13992.54 129.14 54912.84 88888.00 2020-12-25 04:41:35.000 360 13992.86 129.37 54912.75 88888.00 2020-12-25 04:41:36.000 360 13993.33 129.43 54912.82 88888.00 2020-12-25 04:41:37.000 360 13992.98 129.51 54912.42 88888.00 2020-12-25 04:41:38.000 360 13993.73 130.35 54912.15 88888.00 2020-12-25 04:41:39.000 360 13992.85 129.49 54912.83 88888.00 2020-12-25 04:41:40.000 360 13996.02 132.69 54909.52 88888.00 2020-12-25 04:41:41.000 360 13992.89 129.49 54912.99 88888.00 2020-12-25 04:41:42.000 360 13993.56 129.85 54912.90 88888.00 2020-12-25 04:41:43.000 360 13993.24 129.70 54912.93 88888.00 2020-12-25 04:41:44.000 360 13993.22 129.65 54913.11 88888.00 2020-12-25 04:41:45.000 360 13993.27 129.73 54912.98 88888.00 2020-12-25 04:41:46.000 360 13996.13 132.99 54909.72 88888.00 2020-12-25 04:41:47.000 360 13992.93 129.54 54913.36 88888.00 2020-12-25 04:41:48.000 360 13992.96 129.62 54913.20 88888.00 2020-12-25 04:41:49.000 360 13993.70 130.04 54913.12 88888.00 2020-12-25 04:41:50.000 360 13993.24 129.74 54913.41 88888.00 2020-12-25 04:41:51.000 360 13993.26 129.68 54913.42 88888.00 2020-12-25 04:41:52.000 360 13993.26 129.77 54913.41 88888.00 2020-12-25 04:41:53.000 360 13993.36 130.03 54913.35 88888.00 2020-12-25 04:41:54.000 360 13993.36 129.75 54913.42 88888.00 2020-12-25 04:41:55.000 360 13998.05 134.64 54908.58 88888.00 2020-12-25 04:41:56.000 360 13996.52 132.95 54910.39 88888.00 2020-12-25 04:41:57.000 360 13993.37 129.70 54913.58 88888.00 2020-12-25 04:41:58.000 360 13993.42 129.67 54913.57 88888.00 2020-12-25 04:41:59.000 360 13994.00 130.31 54912.69 88888.00 2020-12-25 04:42:00.000 360 13993.26 129.61 54913.81 88888.00 2020-12-25 04:42:01.000 360 13996.87 132.80 54910.42 88888.00 2020-12-25 04:42:02.000 360 13993.28 129.64 54913.70 88888.00 2020-12-25 04:42:03.000 360 13993.16 129.47 54913.69 88888.00 2020-12-25 04:42:04.000 360 13993.27 129.41 54913.73 88888.00 2020-12-25 04:42:05.000 360 13993.10 129.42 54913.73 88888.00 2020-12-25 04:42:06.000 360 13992.82 129.22 54913.85 88888.00 2020-12-25 04:42:07.000 360 13993.57 129.79 54913.52 88888.00 2020-12-25 04:42:08.000 360 13993.28 129.49 54913.83 88888.00 2020-12-25 04:42:09.000 360 13992.92 129.14 54913.78 88888.00 2020-12-25 04:42:10.000 360 13992.82 129.46 54913.56 88888.00 2020-12-25 04:42:11.000 360 13992.57 129.26 54913.62 88888.00 2020-12-25 04:42:12.000 360 13992.58 129.28 54913.71 88888.00 2020-12-25 04:42:13.000 360 13992.63 129.15 54913.71 88888.00 2020-12-25 04:42:14.000 360 13993.05 129.38 54913.58 88888.00 2020-12-25 04:42:15.000 360 13992.38 129.04 54913.58 88888.00 2020-12-25 04:42:16.000 360 13992.39 128.99 54913.63 88888.00 2020-12-25 04:42:17.000 360 13995.33 132.04 54910.37 88888.00 2020-12-25 04:42:18.000 360 13992.12 128.77 54913.60 88888.00 2020-12-25 04:42:19.000 360 13992.25 129.01 54913.35 88888.00 2020-12-25 04:42:20.000 360 13992.26 129.33 54913.07 88888.00 2020-12-25 04:42:21.000 360 13992.53 129.30 54913.12 88888.00 2020-12-25 04:42:22.000 360 13992.25 129.26 54913.09 88888.00 2020-12-25 04:42:23.000 360 13992.29 129.38 54913.01 88888.00 2020-12-25 04:42:24.000 360 13992.17 129.27 54913.18 88888.00 2020-12-25 04:42:25.000 360 13991.90 129.20 54913.01 88888.00 2020-12-25 04:42:26.000 360 13992.52 129.67 54912.86 88888.00 2020-12-25 04:42:27.000 360 13995.06 132.58 54909.79 88888.00 2020-12-25 04:42:28.000 360 13991.95 129.37 54912.96 88888.00 2020-12-25 04:42:29.000 360 13991.88 129.44 54912.90 88888.00 2020-12-25 04:42:30.000 360 13991.64 129.29 54912.99 88888.00 2020-12-25 04:42:31.000 360 13991.42 129.47 54912.88 88888.00 2020-12-25 04:42:32.000 360 13991.96 129.75 54912.59 88888.00 2020-12-25 04:42:33.000 360 13995.34 133.20 54909.45 88888.00 2020-12-25 04:42:34.000 360 13991.59 129.61 54913.01 88888.00 2020-12-25 04:42:35.000 360 13991.36 129.57 54912.73 88888.00 2020-12-25 04:42:36.000 360 13991.43 129.66 54912.73 88888.00 2020-12-25 04:42:37.000 360 13991.23 129.89 54912.59 88888.00 2020-12-25 04:42:38.000 360 13991.24 129.65 54912.78 88888.00 2020-12-25 04:42:39.000 360 13991.82 129.94 54912.48 88888.00 2020-12-25 04:42:40.000 360 13991.32 129.79 54912.62 88888.00 2020-12-25 04:42:41.000 360 13991.12 129.75 54912.65 88888.00 2020-12-25 04:42:42.000 360 13991.05 129.86 54912.62 88888.00 2020-12-25 04:42:43.000 360 13991.17 129.95 54912.60 88888.00 2020-12-25 04:42:44.000 360 13991.12 130.12 54912.51 88888.00 2020-12-25 04:42:45.000 360 13994.74 133.31 54909.37 88888.00 2020-12-25 04:42:46.000 360 13991.28 130.01 54912.49 88888.00 2020-12-25 04:42:47.000 360 13991.42 130.34 54912.43 88888.00 2020-12-25 04:42:48.000 360 13991.07 129.89 54912.62 88888.00 2020-12-25 04:42:49.000 360 13990.74 129.34 54913.29 88888.00 2020-12-25 04:42:50.000 360 13994.06 132.88 54909.87 88888.00 2020-12-25 04:42:51.000 360 13991.32 129.55 54913.20 88888.00 2020-12-25 04:42:52.000 360 13991.17 129.45 54913.36 88888.00 2020-12-25 04:42:53.000 360 13990.86 129.35 54912.94 88888.00 2020-12-25 04:42:54.000 360 13990.86 129.37 54913.06 88888.00 2020-12-25 04:42:55.000 360 13990.84 129.35 54913.24 88888.00 2020-12-25 04:42:56.000 360 13990.65 129.12 54913.27 88888.00 2020-12-25 04:42:57.000 360 13991.15 129.49 54913.21 88888.00 2020-12-25 04:42:58.000 360 13991.14 129.39 54913.33 88888.00 2020-12-25 04:42:59.000 360 13990.71 129.26 54913.15 88888.00 2020-12-25 04:43:00.000 360 13990.46 129.05 54913.34 88888.00 2020-12-25 04:43:01.000 360 13990.28 128.93 54913.34 88888.00 2020-12-25 04:43:02.000 360 13990.30 129.31 54912.99 88888.00 2020-12-25 04:43:03.000 360 13990.03 129.10 54913.14 88888.00 2020-12-25 04:43:04.000 360 13993.80 132.31 54910.05 88888.00 2020-12-25 04:43:05.000 360 13990.19 129.04 54913.25 88888.00 2020-12-25 04:43:06.000 360 13989.94 129.06 54913.15 88888.00 2020-12-25 04:43:07.000 360 13989.96 129.18 54913.31 88888.00 2020-12-25 04:43:08.000 360 13989.85 129.01 54913.31 88888.00 2020-12-25 04:43:09.000 360 13989.92 129.18 54913.00 88888.00 2020-12-25 04:43:10.000 360 13990.21 129.38 54913.07 88888.00 2020-12-25 04:43:11.000 360 13990.30 129.43 54913.04 88888.00 2020-12-25 04:43:12.000 360 13989.84 129.21 54913.12 88888.00 2020-12-25 04:43:13.000 360 13989.49 129.25 54913.18 88888.00 2020-12-25 04:43:14.000 360 13989.53 129.31 54913.07 88888.00 2020-12-25 04:43:15.000 360 13989.48 129.25 54913.13 88888.00 2020-12-25 04:43:16.000 360 13989.50 129.73 54912.73 88888.00 2020-12-25 04:43:17.000 360 13989.98 129.75 54912.79 88888.00 2020-12-25 04:43:18.000 360 13989.36 129.36 54913.11 88888.00 2020-12-25 04:43:19.000 360 13992.60 132.76 54909.69 88888.00 2020-12-25 04:43:20.000 360 13989.51 129.49 54912.98 88888.00 2020-12-25 04:43:21.000 360 13989.47 129.64 54912.94 88888.00 2020-12-25 04:43:22.000 360 13989.96 129.68 54912.84 88888.00 2020-12-25 04:43:23.000 360 13989.82 129.70 54912.79 88888.00 2020-12-25 04:43:24.000 360 13989.66 129.49 54912.79 88888.00 2020-12-25 04:43:25.000 360 13992.77 132.84 54909.61 88888.00 2020-12-25 04:43:26.000 360 13989.51 129.59 54912.84 88888.00 2020-12-25 04:43:27.000 360 13988.90 128.98 54913.37 88888.00 2020-12-25 04:43:28.000 360 13989.39 129.29 54912.84 88888.00 2020-12-25 04:43:29.000 360 13989.73 129.62 54912.67 88888.00 2020-12-25 04:43:30.000 360 13989.63 129.45 54912.74 88888.00 2020-12-25 04:43:31.000 360 13989.20 129.23 54912.84 88888.00 2020-12-25 04:43:32.000 360 13989.16 129.25 54912.73 88888.00 2020-12-25 04:43:33.000 360 13989.24 129.35 54912.85 88888.00 2020-12-25 04:43:34.000 360 13989.26 129.61 54912.68 88888.00 2020-12-25 04:43:35.000 360 13992.97 132.90 54909.39 88888.00 2020-12-25 04:43:36.000 360 13989.59 129.90 54912.28 88888.00 2020-12-25 04:43:37.000 360 13989.00 129.56 54912.60 88888.00 2020-12-25 04:43:38.000 360 13989.04 129.58 54912.69 88888.00 2020-12-25 04:43:39.000 360 13988.85 129.42 54912.61 88888.00 2020-12-25 04:43:40.000 360 13992.37 133.08 54908.92 88888.00 2020-12-25 04:43:41.000 360 13988.62 129.48 54912.57 88888.00 2020-12-25 04:43:42.000 360 13988.82 129.55 54912.80 88888.00 2020-12-25 04:43:43.000 360 13988.63 129.57 54912.52 88888.00 2020-12-25 04:43:44.000 360 13988.49 129.53 54912.78 88888.00 2020-12-25 04:43:45.000 360 13988.43 129.67 54912.44 88888.00 2020-12-25 04:43:46.000 360 13988.49 129.67 54912.25 88888.00 2020-12-25 04:43:47.000 360 13989.05 129.99 54912.57 88888.00 2020-12-25 04:43:48.000 360 13989.37 130.72 54911.66 88888.00 2020-12-25 04:43:49.000 360 13988.71 129.93 54912.61 88888.00 2020-12-25 04:43:50.000 360 13988.75 130.11 54912.63 88888.00 2020-12-25 04:43:51.000 360 13988.75 130.00 54912.71 88888.00 2020-12-25 04:43:52.000 360 13988.87 130.33 54912.30 88888.00 2020-12-25 04:43:53.000 360 13989.00 130.11 54912.55 88888.00 2020-12-25 04:43:54.000 360 13989.61 130.70 54912.43 88888.00 2020-12-25 04:43:55.000 360 13989.27 130.28 54912.79 88888.00 2020-12-25 04:43:56.000 360 13989.21 130.26 54912.76 88888.00 2020-12-25 04:43:57.000 360 13989.21 130.39 54912.68 88888.00 2020-12-25 04:43:58.000 360 13989.23 130.32 54912.78 88888.00 2020-12-25 04:43:59.000 360 13989.52 130.36 54912.72 88888.00 2020-12-25 04:44:00.000 360 13990.21 130.83 54912.65 88888.00 2020-12-25 04:44:01.000 360 13990.31 130.70 54912.78 88888.00 2020-12-25 04:44:02.000 360 13989.87 130.64 54912.76 88888.00 2020-12-25 04:44:03.000 360 13989.87 130.47 54912.65 88888.00 2020-12-25 04:44:04.000 360 13990.00 130.49 54913.00 88888.00 2020-12-25 04:44:05.000 360 13993.36 134.09 54909.66 88888.00 2020-12-25 04:44:06.000 360 13990.24 130.88 54912.86 88888.00 2020-12-25 04:44:07.000 360 13990.54 130.72 54913.05 88888.00 2020-12-25 04:44:08.000 360 13990.48 130.67 54913.17 88888.00 2020-12-25 04:44:09.000 360 13991.58 131.48 54912.60 88888.00 2020-12-25 04:44:10.000 360 13990.51 130.71 54913.26 88888.00 2020-12-25 04:44:11.000 360 13993.96 134.14 54909.99 88888.00 2020-12-25 04:44:12.000 360 13991.08 131.23 54913.21 88888.00 2020-12-25 04:44:13.000 360 13990.78 130.97 54913.26 88888.00 2020-12-25 04:44:14.000 360 13990.96 131.16 54913.35 88888.00 2020-12-25 04:44:15.000 360 13991.03 131.26 54913.25 88888.00 2020-12-25 04:44:16.000 360 13991.09 131.13 54913.15 88888.00 2020-12-25 04:44:17.000 360 13990.95 131.31 54913.35 88888.00 2020-12-25 04:44:18.000 360 13991.26 131.47 54913.32 88888.00 2020-12-25 04:44:19.000 360 13991.61 131.84 54913.06 88888.00 2020-12-25 04:44:20.000 360 13991.25 131.52 54913.46 88888.00 2020-12-25 04:44:21.000 360 13991.01 131.34 54913.32 88888.00 2020-12-25 04:44:22.000 360 13990.90 131.30 54913.57 88888.00 2020-12-25 04:44:23.000 360 13991.29 131.70 54913.38 88888.00 2020-12-25 04:44:24.000 360 13991.21 131.79 54913.25 88888.00 2020-12-25 04:44:25.000 360 13991.89 131.96 54913.45 88888.00 2020-12-25 04:44:26.000 360 13991.54 131.74 54913.48 88888.00 2020-12-25 04:44:27.000 360 13991.21 131.65 54913.51 88888.00 2020-12-25 04:44:28.000 360 13991.49 131.95 54913.50 88888.00 2020-12-25 04:44:29.000 360 13991.21 131.84 54913.53 88888.00 2020-12-25 04:44:30.000 360 13991.76 132.05 54913.54 88888.00 2020-12-25 04:44:31.000 360 13991.55 131.70 54913.81 88888.00 2020-12-25 04:44:32.000 360 13991.79 132.03 54913.42 88888.00 2020-12-25 04:44:33.000 360 13991.87 132.03 54913.72 88888.00 2020-12-25 04:44:34.000 360 13991.62 131.70 54913.81 88888.00 2020-12-25 04:44:35.000 360 13994.91 135.08 54910.55 88888.00 2020-12-25 04:44:36.000 360 13992.06 131.95 54913.59 88888.00 2020-12-25 04:44:37.000 360 13992.40 132.01 54913.75 88888.00 2020-12-25 04:44:38.000 360 13992.25 131.79 54914.05 88888.00 2020-12-25 04:44:39.000 360 13992.32 131.86 54913.81 88888.00 2020-12-25 04:44:40.000 360 13995.34 135.01 54910.70 88888.00 2020-12-25 04:44:41.000 360 13992.34 131.77 54913.97 88888.00 2020-12-25 04:44:42.000 360 13992.54 131.83 54913.93 88888.00 2020-12-25 04:44:43.000 360 13992.71 131.95 54913.99 88888.00 2020-12-25 04:44:44.000 360 13993.24 132.08 54913.81 88888.00 2020-12-25 04:44:45.000 360 13993.09 132.03 54913.99 88888.00 2020-12-25 04:44:46.000 360 13992.89 131.81 54914.20 88888.00 2020-12-25 04:44:47.000 360 13993.24 131.97 54914.02 88888.00 2020-12-25 04:44:48.000 360 13993.39 131.98 54914.06 88888.00 2020-12-25 04:44:49.000 360 13993.18 131.89 54914.25 88888.00 2020-12-25 04:44:50.000 360 13993.75 132.07 54914.24 88888.00 2020-12-25 04:44:51.000 360 13994.24 132.49 54913.97 88888.00 2020-12-25 04:44:52.000 360 13993.64 131.96 54914.20 88888.00 2020-12-25 04:44:53.000 360 13993.71 132.14 54914.30 88888.00 2020-12-25 04:44:54.000 360 13993.65 132.01 54914.53 88888.00 2020-12-25 04:44:55.000 360 13993.91 132.13 54914.46 88888.00 2020-12-25 04:44:56.000 360 13993.85 131.95 54914.60 88888.00 2020-12-25 04:44:57.000 360 13994.31 132.24 54914.36 88888.00 2020-12-25 04:44:58.000 360 13994.21 132.20 54914.54 88888.00 2020-12-25 04:44:59.000 360 13994.09 132.28 54914.54 88888.00 2020-12-25 04:45:00.000 360 13993.97 132.17 54914.61 88888.00 2020-12-25 04:45:01.000 360 13994.26 132.37 54914.50 88888.00 2020-12-25 04:45:02.000 360 13994.68 132.36 54914.74 88888.00 2020-12-25 04:45:03.000 360 13994.59 132.28 54914.67 88888.00 2020-12-25 04:45:04.000 360 13994.41 132.04 54914.88 88888.00 2020-12-25 04:45:05.000 360 13996.82 135.06 54911.58 88888.00 2020-12-25 04:45:06.000 360 13994.33 132.05 54914.73 88888.00 2020-12-25 04:45:07.000 360 13997.72 135.45 54911.64 88888.00 2020-12-25 04:45:08.000 360 13994.44 132.18 54915.04 88888.00 2020-12-25 04:45:09.000 360 13995.20 132.15 54915.06 88888.00 2020-12-25 04:45:10.000 360 13994.92 131.98 54914.99 88888.00 2020-12-25 04:45:11.000 360 13994.88 132.14 54914.94 88888.00 2020-12-25 04:45:12.000 360 13994.73 132.05 54915.04 88888.00 2020-12-25 04:45:13.000 360 13994.94 131.99 54914.95 88888.00 2020-12-25 04:45:14.000 360 13994.89 131.92 54915.19 88888.00 2020-12-25 04:45:15.000 360 13995.44 132.03 54915.13 88888.00 2020-12-25 04:45:16.000 360 13995.24 131.99 54915.12 88888.00 2020-12-25 04:45:17.000 360 13995.01 131.74 54915.12 88888.00 2020-12-25 04:45:18.000 360 13995.07 131.89 54915.07 88888.00 2020-12-25 04:45:19.000 360 13994.85 131.60 54915.27 88888.00 2020-12-25 04:45:20.000 360 13994.98 131.59 54915.20 88888.00 2020-12-25 04:45:21.000 360 13995.01 131.58 54915.08 88888.00 2020-12-25 04:45:22.000 360 13995.64 131.84 54915.17 88888.00 2020-12-25 04:45:23.000 360 13995.09 131.44 54915.34 88888.00 2020-12-25 04:45:24.000 360 13995.18 131.51 54915.06 88888.00 2020-12-25 04:45:25.000 360 13995.14 131.32 54915.12 88888.00 2020-12-25 04:45:26.000 360 13995.02 131.48 54915.07 88888.00 2020-12-25 04:45:27.000 360 13995.24 131.71 54915.01 88888.00 2020-12-25 04:45:28.000 360 13995.23 131.40 54915.09 88888.00 2020-12-25 04:45:29.000 360 13995.32 131.37 54915.14 88888.00 2020-12-25 04:45:30.000 360 13995.38 131.38 54915.25 88888.00 2020-12-25 04:45:31.000 360 13995.36 131.22 54915.16 88888.00 2020-12-25 04:45:32.000 360 13995.22 131.14 54915.30 88888.00 2020-12-25 04:45:33.000 360 13998.37 134.41 54911.88 88888.00 2020-12-25 04:45:34.000 360 13995.86 131.37 54915.14 88888.00 2020-12-25 04:45:35.000 360 13995.55 131.22 54915.27 88888.00 2020-12-25 04:45:36.000 360 13998.58 134.27 54912.07 88888.00 2020-12-25 04:45:37.000 360 13995.39 131.15 54915.47 88888.00 2020-12-25 04:45:38.000 360 13998.69 134.53 54911.88 88888.00 2020-12-25 04:45:39.000 360 13995.61 131.13 54915.30 88888.00 2020-12-25 04:45:40.000 360 13996.35 131.52 54915.10 88888.00 2020-12-25 04:45:41.000 360 13999.28 134.49 54911.89 88888.00 2020-12-25 04:45:42.000 360 13995.87 131.32 54915.38 88888.00 2020-12-25 04:45:43.000 360 13995.65 131.14 54915.28 88888.00 2020-12-25 04:45:44.000 360 13995.79 131.21 54915.34 88888.00 2020-12-25 04:45:45.000 360 13995.90 131.08 54915.30 88888.00 2020-12-25 04:45:46.000 360 13995.78 130.91 54915.41 88888.00 2020-12-25 04:45:47.000 360 13996.32 131.19 54915.34 88888.00 2020-12-25 04:45:48.000 360 13995.93 130.82 54915.09 88888.00 2020-12-25 04:45:49.000 360 13995.67 130.79 54915.32 88888.00 2020-12-25 04:45:50.000 360 13995.72 130.69 54915.45 88888.00 2020-12-25 04:45:51.000 360 13995.95 130.64 54915.40 88888.00 2020-12-25 04:45:52.000 360 13995.83 130.62 54915.49 88888.00 2020-12-25 04:45:53.000 360 13995.92 130.61 54915.21 88888.00 2020-12-25 04:45:54.000 360 13995.73 130.20 54915.56 88888.00 2020-12-25 04:45:55.000 360 13995.65 130.19 54915.55 88888.00 2020-12-25 04:45:56.000 360 13995.58 130.20 54915.58 88888.00 2020-12-25 04:45:57.000 360 13995.48 130.01 54915.58 88888.00 2020-12-25 04:45:58.000 360 13996.42 130.43 54914.84 88888.00 2020-12-25 04:45:59.000 360 13995.61 129.71 54915.73 88888.00 2020-12-25 04:46:00.000 360 13995.44 129.69 54915.71 88888.00 2020-12-25 04:46:01.000 360 13995.26 129.63 54915.55 88888.00 2020-12-25 04:46:02.000 360 13995.10 129.56 54915.65 88888.00 2020-12-25 04:46:03.000 360 13994.82 129.21 54915.78 88888.00 2020-12-25 04:46:04.000 360 13994.67 129.11 54915.56 88888.00 2020-12-25 04:46:05.000 360 13994.93 129.23 54915.77 88888.00 2020-12-25 04:46:06.000 360 13994.70 129.19 54915.48 88888.00 2020-12-25 04:46:07.000 360 13997.56 132.12 54912.50 88888.00 2020-12-25 04:46:08.000 360 13994.08 128.87 54915.56 88888.00 2020-12-25 04:46:09.000 360 13993.88 128.89 54915.58 88888.00 2020-12-25 04:46:10.000 360 13993.76 128.82 54915.48 88888.00 2020-12-25 04:46:11.000 360 13993.46 128.77 54915.60 88888.00 2020-12-25 04:46:12.000 360 13996.85 132.25 54912.37 88888.00 2020-12-25 04:46:13.000 360 13993.26 128.63 54915.72 88888.00 2020-12-25 04:46:14.000 360 13993.12 128.90 54915.33 88888.00 2020-12-25 04:46:15.000 360 13992.78 128.70 54915.42 88888.00 2020-12-25 04:46:16.000 360 13992.57 128.42 54915.47 88888.00 2020-12-25 04:46:17.000 360 13992.39 128.60 54915.52 88888.00 2020-12-25 04:46:18.000 360 13992.72 128.50 54915.33 88888.00 2020-12-25 04:46:19.000 360 13993.13 129.60 54914.60 88888.00 2020-12-25 04:46:20.000 360 13992.17 128.36 54915.48 88888.00 2020-12-25 04:46:21.000 360 13996.81 133.37 54910.74 88888.00 2020-12-25 04:46:22.000 360 13994.35 130.29 54913.67 88888.00 2020-12-25 04:46:23.000 360 13992.73 128.71 54915.06 88888.00 2020-12-25 04:46:24.000 360 13992.55 128.92 54915.14 88888.00 2020-12-25 04:46:25.000 360 13992.46 128.96 54915.12 88888.00 2020-12-25 04:46:26.000 360 13992.10 128.66 54915.37 88888.00 2020-12-25 04:46:27.000 360 13995.33 131.98 54911.87 88888.00 2020-12-25 04:46:28.000 360 13992.43 128.88 54915.10 88888.00 2020-12-25 04:46:29.000 360 13991.99 128.65 54915.12 88888.00 2020-12-25 04:46:30.000 360 13992.35 128.83 54915.15 88888.00 2020-12-25 04:46:31.000 360 13992.34 128.92 54915.07 88888.00 2020-12-25 04:46:32.000 360 13991.91 128.74 54915.18 88888.00 2020-12-25 04:46:33.000 360 13991.99 128.61 54915.35 88888.00 2020-12-25 04:46:34.000 360 13991.62 128.67 54915.27 88888.00 2020-12-25 04:46:35.000 360 13991.57 128.64 54915.06 88888.00 2020-12-25 04:46:36.000 360 13991.41 128.50 54915.44 88888.00 2020-12-25 04:46:37.000 360 13992.00 128.96 54915.27 88888.00 2020-12-25 04:46:38.000 360 13991.58 128.87 54914.92 88888.00 2020-12-25 04:46:39.000 360 13991.35 128.80 54915.16 88888.00 2020-12-25 04:46:40.000 360 13991.99 129.61 54914.30 88888.00 2020-12-25 04:46:41.000 360 13991.08 128.58 54915.29 88888.00 2020-12-25 04:46:42.000 360 13991.01 128.75 54915.18 88888.00 2020-12-25 04:46:43.000 360 13994.27 131.88 54911.93 88888.00 2020-12-25 04:46:44.000 360 13991.01 128.71 54915.11 88888.00 2020-12-25 04:46:45.000 360 13990.98 128.65 54915.24 88888.00 2020-12-25 04:46:46.000 360 13990.91 128.79 54915.18 88888.00 2020-12-25 04:46:47.000 360 13990.75 128.64 54915.12 88888.00 2020-12-25 04:46:48.000 360 13990.92 128.62 54915.27 88888.00 2020-12-25 04:46:49.000 360 13990.94 128.87 54914.99 88888.00 2020-12-25 04:46:50.000 360 13990.70 128.58 54915.15 88888.00 2020-12-25 04:46:51.000 360 13990.52 128.57 54915.24 88888.00 2020-12-25 04:46:52.000 360 13990.42 128.64 54915.03 88888.00 2020-12-25 04:46:53.000 360 13993.46 131.81 54911.99 88888.00 2020-12-25 04:46:54.000 360 13990.28 128.52 54915.13 88888.00 2020-12-25 04:46:55.000 360 13990.78 128.72 54915.04 88888.00 2020-12-25 04:46:56.000 360 13990.35 128.51 54915.26 88888.00 2020-12-25 04:46:57.000 360 13990.31 128.58 54915.18 88888.00 2020-12-25 04:46:58.000 360 13990.17 128.54 54915.10 88888.00 2020-12-25 04:46:59.000 360 13993.36 131.86 54911.88 88888.00 2020-12-25 04:47:00.000 360 13990.26 128.61 54915.22 88888.00 2020-12-25 04:47:01.000 360 13990.17 128.43 54915.29 88888.00 2020-12-25 04:47:02.000 360 13990.77 128.99 54914.94 88888.00 2020-12-25 04:47:03.000 360 13990.20 128.47 54914.95 88888.00 2020-12-25 04:47:04.000 360 13990.23 128.70 54915.21 88888.00 2020-12-25 04:47:05.000 360 13990.18 128.54 54915.19 88888.00 2020-12-25 04:47:06.000 360 13990.34 128.73 54915.04 88888.00 2020-12-25 04:47:07.000 360 13990.32 128.95 54915.03 88888.00 2020-12-25 04:47:08.000 360 13990.82 129.16 54914.79 88888.00 2020-12-25 04:47:09.000 360 13993.72 132.29 54911.85 88888.00 2020-12-25 04:47:10.000 360 13990.57 129.09 54915.16 88888.00 2020-12-25 04:47:11.000 360 13990.31 129.22 54915.09 88888.00 2020-12-25 04:47:12.000 360 13990.47 129.26 54915.23 88888.00 2020-12-25 04:47:13.000 360 13990.94 129.45 54915.08 88888.00 2020-12-25 04:47:14.000 360 13994.05 132.94 54911.79 88888.00 2020-12-25 04:47:15.000 360 13990.60 129.52 54915.24 88888.00 2020-12-25 04:47:16.000 360 13990.36 129.56 54915.23 88888.00 2020-12-25 04:47:17.000 360 13990.41 129.66 54915.22 88888.00 2020-12-25 04:47:18.000 360 13990.61 129.75 54914.99 88888.00 2020-12-25 04:47:19.000 360 13990.50 129.92 54915.15 88888.00 2020-12-25 04:47:20.000 360 13991.02 130.17 54915.13 88888.00 2020-12-25 04:47:21.000 360 13990.71 130.10 54915.27 88888.00 2020-12-25 04:47:22.000 360 13990.56 130.04 54915.30 88888.00 2020-12-25 04:47:23.000 360 13990.58 130.25 54915.21 88888.00 2020-12-25 04:47:24.000 360 13990.61 130.26 54915.09 88888.00 2020-12-25 04:47:25.000 360 13990.63 130.39 54915.03 88888.00 2020-12-25 04:47:26.000 360 13990.83 130.54 54915.23 88888.00 2020-12-25 04:47:27.000 360 13991.25 130.87 54914.84 88888.00 2020-12-25 04:47:28.000 360 13990.83 130.37 54915.11 88888.00 2020-12-25 04:47:29.000 360 13990.52 130.44 54915.13 88888.00 2020-12-25 04:47:30.000 360 13990.53 130.47 54915.04 88888.00 2020-12-25 04:47:31.000 360 13990.54 130.66 54914.97 88888.00 2020-12-25 04:47:32.000 360 13990.37 130.46 54915.27 88888.00 2020-12-25 04:47:33.000 360 13991.03 130.82 54915.03 88888.00 2020-12-25 04:47:34.000 360 13990.44 130.36 54915.02 88888.00 2020-12-25 04:47:35.000 360 13990.40 130.38 54915.22 88888.00 2020-12-25 04:47:36.000 360 13990.16 130.17 54915.16 88888.00 2020-12-25 04:47:37.000 360 13990.18 130.33 54915.00 88888.00 2020-12-25 04:47:38.000 360 13990.28 130.63 54914.77 88888.00 2020-12-25 04:47:39.000 360 13990.75 131.08 54914.30 88888.00 2020-12-25 04:47:40.000 360 13991.95 131.66 54913.57 88888.00 2020-12-25 04:47:41.000 360 13990.09 129.95 54915.06 88888.00 2020-12-25 04:47:42.000 360 13989.91 129.87 54914.82 88888.00 2020-12-25 04:47:43.000 360 13989.96 129.86 54914.92 88888.00 2020-12-25 04:47:44.000 360 13989.83 129.70 54915.00 88888.00 2020-12-25 04:47:45.000 360 13993.51 133.08 54911.72 88888.00 2020-12-25 04:47:46.000 360 13990.26 130.11 54914.59 88888.00 2020-12-25 04:47:47.000 360 13989.98 129.64 54914.78 88888.00 2020-12-25 04:47:48.000 360 13989.91 129.52 54914.84 88888.00 2020-12-25 04:47:49.000 360 13989.77 129.53 54914.83 88888.00 2020-12-25 04:47:50.000 360 13990.05 129.81 54914.52 88888.00 2020-12-25 04:47:51.000 360 13990.45 129.66 54914.61 88888.00 2020-12-25 04:47:52.000 360 13990.39 129.59 54914.61 88888.00 2020-12-25 04:47:53.000 360 13990.21 129.56 54914.65 88888.00 2020-12-25 04:47:54.000 360 13990.01 129.65 54914.38 88888.00 2020-12-25 04:47:55.000 360 13990.03 129.52 54914.66 88888.00 2020-12-25 04:47:56.000 360 13993.27 132.70 54911.00 88888.00 2020-12-25 04:47:57.000 360 13989.96 129.32 54914.65 88888.00 2020-12-25 04:47:58.000 360 13990.40 129.62 54914.62 88888.00 2020-12-25 04:47:59.000 360 13990.05 129.55 54914.57 88888.00 2020-12-25 04:48:00.000 360 13990.20 129.52 54914.52 88888.00 2020-12-25 04:48:01.000 360 13993.25 132.83 54910.83 88888.00 2020-12-25 04:48:02.000 360 13990.29 129.86 54914.44 88888.00 2020-12-25 04:48:03.000 360 13990.34 129.80 54914.57 88888.00 2020-12-25 04:48:04.000 360 13990.56 129.73 54914.29 88888.00 2020-12-25 04:48:05.000 360 13990.57 129.89 54914.49 88888.00 2020-12-25 04:48:06.000 360 13990.65 130.23 54914.18 88888.00 2020-12-25 04:48:07.000 360 13990.82 129.99 54914.39 88888.00 2020-12-25 04:48:08.000 360 13991.06 130.15 54914.36 88888.00 2020-12-25 04:48:09.000 360 13991.21 130.24 54914.16 88888.00 2020-12-25 04:48:10.000 360 13991.66 130.53 54914.28 88888.00 2020-12-25 04:48:11.000 360 13991.44 130.43 54914.37 88888.00 2020-12-25 04:48:12.000 360 13991.62 130.39 54914.43 88888.00 2020-12-25 04:48:13.000 360 13991.91 130.75 54914.24 88888.00 2020-12-25 04:48:14.000 360 13991.79 130.63 54914.24 88888.00 2020-12-25 04:48:15.000 360 13991.96 130.75 54914.39 88888.00 2020-12-25 04:48:16.000 360 13992.68 130.88 54914.39 88888.00 2020-12-25 04:48:17.000 360 13992.71 130.85 54914.37 88888.00 2020-12-25 04:48:18.000 360 13992.71 130.94 54914.22 88888.00 2020-12-25 04:48:19.000 360 13992.46 130.78 54914.39 88888.00 2020-12-25 04:48:20.000 360 13992.61 130.92 54914.31 88888.00 2020-12-25 04:48:21.000 360 13992.61 130.75 54914.41 88888.00 2020-12-25 04:48:22.000 360 13992.65 130.90 54914.40 88888.00 2020-12-25 04:48:23.000 360 13993.35 131.04 54914.47 88888.00 2020-12-25 04:48:24.000 360 13993.06 131.02 54914.11 88888.00 2020-12-25 04:48:25.000 360 13992.93 130.76 54914.43 88888.00 2020-12-25 04:48:26.000 360 13996.28 134.16 54911.03 88888.00 2020-12-25 04:48:27.000 360 13992.88 130.80 54914.34 88888.00 2020-12-25 04:48:28.000 360 13992.95 130.63 54914.41 88888.00 2020-12-25 04:48:29.000 360 13993.53 131.03 54913.63 88888.00 2020-12-25 04:48:30.000 360 13993.43 130.75 54914.28 88888.00 2020-12-25 04:48:31.000 360 13993.15 130.41 54914.20 88888.00 2020-12-25 04:48:32.000 360 13996.31 133.65 54911.03 88888.00 2020-12-25 04:48:33.000 360 13993.03 130.17 54914.31 88888.00 2020-12-25 04:48:34.000 360 13993.25 130.47 54914.22 88888.00 2020-12-25 04:48:35.000 360 13993.72 130.65 54914.01 88888.00 2020-12-25 04:48:36.000 360 13993.52 130.16 54914.39 88888.00 2020-12-25 04:48:37.000 360 13993.20 129.86 54914.32 88888.00 2020-12-25 04:48:38.000 360 13993.23 129.84 54914.37 88888.00 2020-12-25 04:48:39.000 360 13993.08 130.00 54914.09 88888.00 2020-12-25 04:48:40.000 360 13993.31 129.99 54914.08 88888.00 2020-12-25 04:48:41.000 360 13993.70 130.04 54914.11 88888.00 2020-12-25 04:48:42.000 360 13995.39 132.31 54911.78 88888.00 2020-12-25 04:48:43.000 360 13996.61 132.85 54910.96 88888.00 2020-12-25 04:48:44.000 360 13993.28 129.65 54914.27 88888.00 2020-12-25 04:48:45.000 360 13993.20 129.61 54914.13 88888.00 2020-12-25 04:48:46.000 360 13993.35 129.65 54914.01 88888.00 2020-12-25 04:48:47.000 360 13993.12 129.29 54914.33 88888.00 2020-12-25 04:48:48.000 360 13996.81 132.82 54910.75 88888.00 2020-12-25 04:48:49.000 360 13993.11 129.11 54914.27 88888.00 2020-12-25 04:48:50.000 360 13994.31 130.25 54913.49 88888.00 2020-12-25 04:48:51.000 360 13993.32 129.26 54914.09 88888.00 2020-12-25 04:48:52.000 360 13993.35 129.27 54914.02 88888.00 2020-12-25 04:48:53.000 360 13993.35 129.25 54913.97 88888.00 2020-12-25 04:48:54.000 360 13993.67 129.34 54914.00 88888.00 2020-12-25 04:48:55.000 360 13993.63 129.37 54914.01 88888.00 2020-12-25 04:48:56.000 360 13993.57 129.23 54913.98 88888.00 2020-12-25 04:48:57.000 360 13993.45 129.19 54914.07 88888.00 2020-12-25 04:48:58.000 360 13993.58 129.26 54914.02 88888.00 2020-12-25 04:48:59.000 360 13993.59 129.32 54914.01 88888.00 2020-12-25 04:49:00.000 360 13994.19 129.34 54913.94 88888.00 2020-12-25 04:49:01.000 360 13993.87 129.42 54913.94 88888.00 2020-12-25 04:49:02.000 360 13993.65 129.15 54914.10 88888.00 2020-12-25 04:49:03.000 360 13996.81 132.44 54910.54 88888.00 2020-12-25 04:49:04.000 360 13993.71 129.26 54913.80 88888.00 2020-12-25 04:49:05.000 360 13993.85 129.38 54913.76 88888.00 2020-12-25 04:49:06.000 360 13994.34 129.71 54913.72 88888.00 2020-12-25 04:49:07.000 360 13994.09 129.51 54913.77 88888.00 2020-12-25 04:49:08.000 360 13993.82 129.27 54913.83 88888.00 2020-12-25 04:49:09.000 360 13993.48 129.15 54913.73 88888.00 2020-12-25 04:49:10.000 360 13993.33 129.20 54913.81 88888.00 2020-12-25 04:49:11.000 360 13993.99 129.70 54913.55 88888.00 2020-12-25 04:49:12.000 360 13993.38 129.15 54913.75 88888.00 2020-12-25 04:49:13.000 360 13997.20 132.59 54910.09 88888.00 2020-12-25 04:49:14.000 360 13993.44 129.23 54913.37 88888.00 2020-12-25 04:49:15.000 360 13993.28 129.20 54913.51 88888.00 2020-12-25 04:49:16.000 360 13993.19 128.97 54913.50 88888.00 2020-12-25 04:49:17.000 360 13992.96 128.99 54913.50 88888.00 2020-12-25 04:49:18.000 360 13993.14 129.02 54913.38 88888.00 2020-12-25 04:49:19.000 360 13996.58 132.37 54909.88 88888.00 2020-12-25 04:49:20.000 360 13993.26 128.79 54913.30 88888.00 2020-12-25 04:49:21.000 360 13993.00 128.71 54913.34 88888.00 2020-12-25 04:49:22.000 360 13992.77 128.67 54913.32 88888.00 2020-12-25 04:49:23.000 360 13992.76 128.56 54913.32 88888.00 2020-12-25 04:49:24.000 360 13992.52 128.41 54913.17 88888.00 2020-12-25 04:49:25.000 360 13993.09 128.76 54913.12 88888.00 2020-12-25 04:49:26.000 360 13992.59 128.34 54913.18 88888.00 2020-12-25 04:49:27.000 360 13992.54 128.30 54913.07 88888.00 2020-12-25 04:49:28.000 360 13992.27 128.07 54913.24 88888.00 2020-12-25 04:49:29.000 360 13992.08 128.08 54913.20 88888.00 2020-12-25 04:49:30.000 360 13992.34 128.30 54912.82 88888.00 2020-12-25 04:49:31.000 360 13992.61 128.28 54913.00 88888.00 2020-12-25 04:49:32.000 360 13992.67 128.40 54912.77 88888.00 2020-12-25 04:49:33.000 360 13992.54 128.23 54912.72 88888.00 2020-12-25 04:49:34.000 360 13992.11 127.87 54912.95 88888.00 2020-12-25 04:49:35.000 360 13995.14 131.19 54909.58 88888.00 2020-12-25 04:49:36.000 360 13991.94 127.92 54912.89 88888.00 2020-12-25 04:49:37.000 360 13991.70 127.90 54912.77 88888.00 2020-12-25 04:49:38.000 360 13992.38 128.06 54912.59 88888.00 2020-12-25 04:49:39.000 360 13991.95 127.87 54912.74 88888.00 2020-12-25 04:49:40.000 360 13994.59 131.03 54909.52 88888.00 2020-12-25 04:49:41.000 360 13991.32 127.49 54912.57 88888.00 2020-12-25 04:49:42.000 360 13991.40 127.79 54912.73 88888.00 2020-12-25 04:49:43.000 360 13991.33 127.51 54912.75 88888.00 2020-12-25 04:49:44.000 360 13991.87 127.90 54912.45 88888.00 2020-12-25 04:49:45.000 360 13991.32 127.63 54912.67 88888.00 2020-12-25 04:49:46.000 360 13991.15 127.55 54912.63 88888.00 2020-12-25 04:49:47.000 360 13990.98 127.39 54912.74 88888.00 2020-12-25 04:49:48.000 360 13991.09 127.60 54912.46 88888.00 2020-12-25 04:49:49.000 360 13990.79 127.43 54912.68 88888.00 2020-12-25 04:49:50.000 360 13993.91 130.63 54909.37 88888.00 2020-12-25 04:49:51.000 360 13990.81 127.65 54912.50 88888.00 2020-12-25 04:49:52.000 360 13990.48 127.46 54912.70 88888.00 2020-12-25 04:49:53.000 360 13990.65 127.53 54912.56 88888.00 2020-12-25 04:49:54.000 360 13990.61 127.45 54912.43 88888.00 2020-12-25 04:49:55.000 360 13990.25 127.58 54912.63 88888.00 2020-12-25 04:49:56.000 360 13990.73 127.94 54912.45 88888.00 2020-12-25 04:49:57.000 360 13990.33 127.59 54912.52 88888.00 2020-12-25 04:49:58.000 360 13990.28 127.66 54912.35 88888.00 2020-12-25 04:49:59.000 360 13990.12 127.73 54912.33 88888.00 2020-12-25 04:50:00.000 360 13990.12 127.84 54912.24 88888.00 2020-12-25 04:50:01.000 360 13989.87 127.46 54912.35 88888.00 2020-12-25 04:50:02.000 360 13989.94 127.63 54912.34 88888.00 2020-12-25 04:50:03.000 360 13990.27 127.93 54912.11 88888.00 2020-12-25 04:50:04.000 360 13989.95 127.94 54911.79 88888.00 2020-12-25 04:50:05.000 360 13992.82 131.26 54908.75 88888.00 2020-12-25 04:50:06.000 360 13989.27 127.58 54912.29 88888.00 2020-12-25 04:50:07.000 360 13992.61 131.07 54908.63 88888.00 2020-12-25 04:50:08.000 360 13989.33 127.86 54911.97 88888.00 2020-12-25 04:50:09.000 360 13989.54 127.70 54911.93 88888.00 2020-12-25 04:50:10.000 360 13989.62 127.90 54912.09 88888.00 2020-12-25 04:50:11.000 360 13989.06 127.67 54912.09 88888.00 2020-12-25 04:50:12.000 360 13988.90 127.64 54912.22 88888.00 2020-12-25 04:50:13.000 360 13988.85 127.53 54912.09 88888.00 2020-12-25 04:50:14.000 360 13989.00 127.76 54911.99 88888.00 2020-12-25 04:50:15.000 360 13988.79 127.37 54912.07 88888.00 2020-12-25 04:50:16.000 360 13988.90 127.68 54911.86 88888.00 2020-12-25 04:50:17.000 360 13988.72 127.60 54911.97 88888.00 2020-12-25 04:50:18.000 360 13988.53 127.49 54912.13 88888.00 2020-12-25 04:50:19.000 360 13988.37 127.31 54911.90 88888.00 2020-12-25 04:50:20.000 360 13988.83 127.60 54911.50 88888.00 2020-12-25 04:50:21.000 360 13989.11 127.71 54911.70 88888.00 2020-12-25 04:50:22.000 360 13991.91 131.04 54908.57 88888.00 2020-12-25 04:50:23.000 360 13988.68 127.57 54912.07 88888.00 2020-12-25 04:50:24.000 360 13988.54 127.47 54912.13 88888.00 2020-12-25 04:50:25.000 360 13988.53 127.41 54912.05 88888.00 2020-12-25 04:50:26.000 360 13988.85 127.88 54911.87 88888.00 2020-12-25 04:50:27.000 360 13988.61 127.69 54911.75 88888.00 2020-12-25 04:50:28.000 360 13992.32 131.21 54908.64 88888.00 2020-12-25 04:50:29.000 360 13989.02 127.74 54911.86 88888.00 2020-12-25 04:50:30.000 360 13989.00 128.06 54911.65 88888.00 2020-12-25 04:50:31.000 360 13988.96 127.64 54912.01 88888.00 2020-12-25 04:50:32.000 360 13988.88 127.71 54912.09 88888.00 2020-12-25 04:50:33.000 360 13988.92 127.84 54911.87 88888.00 2020-12-25 04:50:34.000 360 13989.76 128.38 54911.91 88888.00 2020-12-25 04:50:35.000 360 13989.98 128.24 54911.78 88888.00 2020-12-25 04:50:36.000 360 13992.37 131.25 54908.83 88888.00 2020-12-25 04:50:37.000 360 13989.23 128.00 54912.13 88888.00 2020-12-25 04:50:38.000 360 13989.37 128.07 54912.02 88888.00 2020-12-25 04:50:39.000 360 13989.17 127.70 54912.54 88888.00 2020-12-25 04:50:40.000 360 13989.63 128.44 54911.92 88888.00 2020-12-25 04:50:41.000 360 13992.88 131.46 54908.85 88888.00 2020-12-25 04:50:42.000 360 13989.65 128.37 54912.17 88888.00 2020-12-25 04:50:43.000 360 13989.76 128.24 54912.30 88888.00 2020-12-25 04:50:44.000 360 13989.75 128.33 54912.31 88888.00 2020-12-25 04:50:45.000 360 13989.95 128.35 54912.33 88888.00 2020-12-25 04:50:46.000 360 13990.36 128.60 54912.18 88888.00 2020-12-25 04:50:47.000 360 13990.22 128.44 54912.34 88888.00 2020-12-25 04:50:48.000 360 13990.13 128.40 54912.33 88888.00 2020-12-25 04:50:49.000 360 13990.25 128.51 54912.27 88888.00 2020-12-25 04:50:50.000 360 13990.31 128.48 54912.25 88888.00 2020-12-25 04:50:51.000 360 13990.27 128.36 54912.60 88888.00 2020-12-25 04:50:52.000 360 13990.22 128.34 54912.49 88888.00 2020-12-25 04:50:53.000 360 13990.54 128.56 54912.46 88888.00 2020-12-25 04:50:54.000 360 13990.46 128.68 54912.25 88888.00 2020-12-25 04:50:55.000 360 13990.35 128.31 54912.29 88888.00 2020-12-25 04:50:56.000 360 13993.09 131.22 54909.45 88888.00 2020-12-25 04:50:57.000 360 13990.08 128.25 54912.49 88888.00 2020-12-25 04:50:58.000 360 13990.17 128.20 54912.58 88888.00 2020-12-25 04:50:59.000 360 13990.46 128.46 54912.38 88888.00 2020-12-25 04:51:00.000 360 13990.74 129.00 54911.86 88888.00 2020-12-25 04:51:01.000 360 13990.27 128.23 54912.46 88888.00 2020-12-25 04:51:02.000 360 13993.11 131.34 54909.34 88888.00 2020-12-25 04:51:03.000 360 13990.04 127.99 54912.62 88888.00 2020-12-25 04:51:04.000 360 13989.93 128.07 54912.55 88888.00 2020-12-25 04:51:05.000 360 13989.96 128.16 54912.43 88888.00 2020-12-25 04:51:06.000 360 13989.90 128.01 54912.52 88888.00 2020-12-25 04:51:07.000 360 13989.89 128.08 54912.39 88888.00 2020-12-25 04:51:08.000 360 13990.04 128.07 54912.32 88888.00 2020-12-25 04:51:09.000 360 13989.95 128.11 54912.39 88888.00 2020-12-25 04:51:10.000 360 13989.68 127.76 54912.67 88888.00 2020-12-25 04:51:11.000 360 13990.48 128.34 54912.32 88888.00 2020-12-25 04:51:12.000 360 13990.19 128.15 54912.23 88888.00 2020-12-25 04:51:13.000 360 13990.09 128.15 54912.21 88888.00 2020-12-25 04:51:14.000 360 13989.99 128.12 54912.38 88888.00 2020-12-25 04:51:15.000 360 13989.87 128.02 54912.34 88888.00 2020-12-25 04:51:16.000 360 13989.87 127.99 54912.54 88888.00 2020-12-25 04:51:17.000 360 13990.06 128.56 54911.24 88888.00 2020-12-25 04:51:18.000 360 13993.56 131.57 54908.89 88888.00 2020-12-25 04:51:19.000 360 13990.25 128.35 54912.32 88888.00 2020-12-25 04:51:20.000 360 13990.19 128.15 54912.37 88888.00 2020-12-25 04:51:21.000 360 13990.94 128.92 54911.31 88888.00 2020-12-25 04:51:22.000 360 13990.14 128.16 54912.54 88888.00 2020-12-25 04:51:23.000 360 13993.53 131.47 54908.93 88888.00 2020-12-25 04:51:24.000 360 13990.91 128.58 54912.13 88888.00 2020-12-25 04:51:25.000 360 13990.64 128.25 54911.94 88888.00 2020-12-25 04:51:26.000 360 13990.36 128.16 54912.12 88888.00 2020-12-25 04:51:27.000 360 13990.48 128.15 54912.41 88888.00 2020-12-25 04:51:28.000 360 13990.39 128.22 54912.11 88888.00 2020-12-25 04:51:29.000 360 13990.23 128.04 54912.38 88888.00 2020-12-25 04:51:30.000 360 13990.24 127.91 54912.45 88888.00 2020-12-25 04:51:31.000 360 13990.44 128.02 54912.38 88888.00 2020-12-25 04:51:32.000 360 13990.21 127.89 54912.52 88888.00 2020-12-25 04:51:33.000 360 13990.46 127.92 54912.38 88888.00 2020-12-25 04:51:34.000 360 13990.35 127.91 54912.51 88888.00 2020-12-25 04:51:35.000 360 13990.31 127.85 54912.34 88888.00 2020-12-25 04:51:36.000 360 13990.72 127.91 54912.42 88888.00 2020-12-25 04:51:37.000 360 13990.55 127.87 54912.26 88888.00 2020-12-25 04:51:38.000 360 13990.30 127.64 54912.44 88888.00 2020-12-25 04:51:39.000 360 13990.28 127.69 54912.41 88888.00 2020-12-25 04:51:40.000 360 13990.24 127.69 54912.43 88888.00 2020-12-25 04:51:41.000 360 13990.15 127.71 54912.35 88888.00 2020-12-25 04:51:42.000 360 13990.25 127.67 54912.31 88888.00 2020-12-25 04:51:43.000 360 13990.83 127.88 54912.23 88888.00 2020-12-25 04:51:44.000 360 13990.52 127.80 54912.14 88888.00 2020-12-25 04:51:45.000 360 13990.35 127.89 54912.21 88888.00 2020-12-25 04:51:46.000 360 13989.91 127.49 54912.40 88888.00 2020-12-25 04:51:47.000 360 13990.05 127.75 54912.33 88888.00 2020-12-25 04:51:48.000 360 13993.41 131.05 54908.77 88888.00 2020-12-25 04:51:49.000 360 13990.78 127.99 54911.91 88888.00 2020-12-25 04:51:50.000 360 13990.25 127.62 54912.17 88888.00 2020-12-25 04:51:51.000 360 13990.14 127.67 54912.24 88888.00 2020-12-25 04:51:52.000 360 13989.94 127.68 54912.21 88888.00 2020-12-25 04:51:53.000 360 13989.93 127.76 54912.16 88888.00 2020-12-25 04:51:54.000 360 13993.24 131.00 54909.01 88888.00 2020-12-25 04:51:55.000 360 13989.92 127.73 54912.26 88888.00 2020-12-25 04:51:56.000 360 13990.40 127.94 54912.06 88888.00 2020-12-25 04:51:57.000 360 13990.00 127.83 54912.10 88888.00 2020-12-25 04:51:58.000 360 13989.97 127.94 54912.10 88888.00 2020-12-25 04:51:59.000 360 13989.80 127.85 54912.21 88888.00 2020-12-25 04:52:00.000 360 13990.15 128.09 54912.05 88888.00 2020-12-25 04:52:01.000 360 13990.14 128.10 54912.23 88888.00 2020-12-25 04:52:02.000 360 13990.37 128.35 54912.07 88888.00 2020-12-25 04:52:03.000 360 13990.36 128.20 54912.03 88888.00 2020-12-25 04:52:04.000 360 13990.33 128.14 54912.13 88888.00 2020-12-25 04:52:05.000 360 13990.37 128.31 54912.16 88888.00 2020-12-25 04:52:06.000 360 13990.35 128.26 54912.03 88888.00 2020-12-25 04:52:07.000 360 13990.96 128.54 54912.05 88888.00 2020-12-25 04:52:08.000 360 13990.80 128.27 54912.02 88888.00 2020-12-25 04:52:09.000 360 13995.12 132.54 54907.78 88888.00 2020-12-25 04:52:10.000 360 13992.08 130.02 54911.17 88888.00 2020-12-25 04:52:11.000 360 13990.45 128.25 54912.32 88888.00 2020-12-25 04:52:12.000 360 13990.74 128.32 54911.83 88888.00 2020-12-25 04:52:13.000 360 13990.33 128.19 54912.12 88888.00 2020-12-25 04:52:14.000 360 13990.98 128.50 54912.35 88888.00 2020-12-25 04:52:15.000 360 13993.68 131.60 54909.13 88888.00 2020-12-25 04:52:16.000 360 13990.69 128.56 54912.10 88888.00 2020-12-25 04:52:17.000 360 13990.44 128.21 54912.01 88888.00 2020-12-25 04:52:18.000 360 13990.55 128.53 54912.31 88888.00 2020-12-25 04:52:19.000 360 13990.40 128.36 54912.24 88888.00 2020-12-25 04:52:20.000 360 13990.39 128.44 54912.25 88888.00 2020-12-25 04:52:21.000 360 13990.73 128.52 54912.39 88888.00 2020-12-25 04:52:22.000 360 13990.33 128.28 54912.50 88888.00 2020-12-25 04:52:23.000 360 13990.40 128.31 54912.41 88888.00 2020-12-25 04:52:24.000 360 13990.34 128.40 54912.50 88888.00 2020-12-25 04:52:25.000 360 13993.54 131.41 54909.22 88888.00 2020-12-25 04:52:26.000 360 13990.35 128.26 54912.54 88888.00 2020-12-25 04:52:27.000 360 13990.42 128.35 54912.37 88888.00 2020-12-25 04:52:28.000 360 13990.65 128.42 54912.37 88888.00 2020-12-25 04:52:29.000 360 13990.34 128.36 54912.33 88888.00 2020-12-25 04:52:30.000 360 13990.29 128.40 54912.38 88888.00 2020-12-25 04:52:31.000 360 13990.30 128.11 54912.50 88888.00 2020-12-25 04:52:32.000 360 13990.63 128.32 54912.58 88888.00 2020-12-25 04:52:33.000 360 13990.69 128.36 54912.66 88888.00 2020-12-25 04:52:34.000 360 13990.55 128.35 54912.50 88888.00 2020-12-25 04:52:35.000 360 13990.26 128.36 54912.46 88888.00 2020-12-25 04:52:36.000 360 13990.41 128.34 54912.54 88888.00 2020-12-25 04:52:37.000 360 13993.58 131.66 54909.19 88888.00 2020-12-25 04:52:38.000 360 13990.14 128.25 54912.66 88888.00 2020-12-25 04:52:39.000 360 13990.90 128.55 54912.45 88888.00 2020-12-25 04:52:40.000 360 13993.81 131.58 54909.41 88888.00 2020-12-25 04:52:41.000 360 13990.55 128.44 54912.66 88888.00 2020-12-25 04:52:42.000 360 13990.34 128.45 54912.84 88888.00 2020-12-25 04:52:43.000 360 13990.40 128.38 54912.79 88888.00 2020-12-25 04:52:44.000 360 13990.24 128.26 54912.86 88888.00 2020-12-25 04:52:45.000 360 13990.24 128.53 54912.78 88888.00 2020-12-25 04:52:46.000 360 13994.03 131.76 54909.47 88888.00 2020-12-25 04:52:47.000 360 13990.47 128.43 54912.60 88888.00 2020-12-25 04:52:48.000 360 13990.61 128.78 54912.83 88888.00 2020-12-25 04:52:49.000 360 13990.41 128.51 54912.80 88888.00 2020-12-25 04:52:50.000 360 13990.59 128.73 54912.61 88888.00 2020-12-25 04:52:51.000 360 13990.50 128.67 54912.67 88888.00 2020-12-25 04:52:52.000 360 13990.74 128.73 54912.64 88888.00 2020-12-25 04:52:53.000 360 13990.77 128.69 54912.77 88888.00 2020-12-25 04:52:54.000 360 13990.43 128.55 54912.85 88888.00 2020-12-25 04:52:55.000 360 13990.67 128.67 54912.83 88888.00 2020-12-25 04:52:56.000 360 13990.61 128.69 54912.79 88888.00 2020-12-25 04:52:57.000 360 13991.20 129.10 54912.79 88888.00 2020-12-25 04:52:58.000 360 13991.29 129.11 54912.70 88888.00 2020-12-25 04:52:59.000 360 13991.01 128.72 54912.95 88888.00 2020-12-25 04:53:00.000 360 13995.21 133.32 54908.67 88888.00 2020-12-25 04:53:01.000 360 13992.53 129.94 54912.10 88888.00 2020-12-25 04:53:02.000 360 13990.73 128.83 54913.02 88888.00 2020-12-25 04:53:03.000 360 13990.81 129.01 54913.13 88888.00 2020-12-25 04:53:04.000 360 13991.43 129.16 54913.00 88888.00 2020-12-25 04:53:05.000 360 13991.02 128.85 54912.98 88888.00 2020-12-25 04:53:06.000 360 13994.16 132.14 54909.74 88888.00 2020-12-25 04:53:07.000 360 13990.73 128.84 54913.32 88888.00 2020-12-25 04:53:08.000 360 13990.87 128.97 54913.01 88888.00 2020-12-25 04:53:09.000 360 13990.86 129.09 54913.11 88888.00 2020-12-25 04:53:10.000 360 13991.77 129.77 54912.15 88888.00 2020-12-25 04:53:11.000 360 13994.62 132.50 54909.94 88888.00 2020-12-25 04:53:12.000 360 13990.83 128.72 54913.27 88888.00 2020-12-25 04:53:13.000 360 13990.83 128.89 54913.31 88888.00 2020-12-25 04:53:14.000 360 13990.74 128.95 54913.17 88888.00 2020-12-25 04:53:15.000 360 13990.81 128.76 54913.21 88888.00 2020-12-25 04:53:16.000 360 13990.62 128.68 54913.34 88888.00 2020-12-25 04:53:17.000 360 13990.83 128.66 54913.30 88888.00 2020-12-25 04:53:18.000 360 13990.78 128.78 54913.21 88888.00 2020-12-25 04:53:19.000 360 13990.83 128.56 54913.56 88888.00 2020-12-25 04:53:20.000 360 13990.80 128.77 54913.12 88888.00 2020-12-25 04:53:21.000 360 13990.68 128.58 54913.40 88888.00 2020-12-25 04:53:22.000 360 13991.10 128.70 54913.33 88888.00 2020-12-25 04:53:23.000 360 13991.18 128.73 54913.09 88888.00 2020-12-25 04:53:24.000 360 13990.73 128.53 54913.21 88888.00 2020-12-25 04:53:25.000 360 13990.80 128.45 54913.15 88888.00 2020-12-25 04:53:26.000 360 13990.57 128.35 54913.40 88888.00 2020-12-25 04:53:27.000 360 13990.45 128.15 54913.47 88888.00 2020-12-25 04:53:28.000 360 13990.44 128.21 54913.34 88888.00 2020-12-25 04:53:29.000 360 13991.10 128.52 54913.33 88888.00 2020-12-25 04:53:30.000 360 13990.83 128.29 54913.33 88888.00 2020-12-25 04:53:31.000 360 13991.68 129.89 54911.76 88888.00 2020-12-25 04:53:32.000 360 13992.25 129.98 54912.07 88888.00 2020-12-25 04:53:33.000 360 13990.56 128.21 54913.32 88888.00 2020-12-25 04:53:34.000 360 13990.48 127.92 54913.60 88888.00 2020-12-25 04:53:35.000 360 13991.02 128.38 54913.36 88888.00 2020-12-25 04:53:36.000 360 13991.04 128.28 54913.41 88888.00 2020-12-25 04:53:37.000 360 13993.58 131.19 54910.19 88888.00 2020-12-25 04:53:38.000 360 13990.43 128.03 54913.44 88888.00 2020-12-25 04:53:39.000 360 13990.37 128.04 54913.26 88888.00 2020-12-25 04:53:40.000 360 13990.47 128.10 54913.33 88888.00 2020-12-25 04:53:41.000 360 13990.45 128.28 54913.24 88888.00 2020-12-25 04:53:42.000 360 13990.97 128.47 54913.04 88888.00 2020-12-25 04:53:43.000 360 13990.55 128.15 54913.05 88888.00 2020-12-25 04:53:44.000 360 13990.55 128.11 54913.42 88888.00 2020-12-25 04:53:45.000 360 13990.47 128.12 54913.44 88888.00 2020-12-25 04:53:46.000 360 13990.27 128.01 54913.39 88888.00 2020-12-25 04:53:47.000 360 13990.91 128.39 54913.25 88888.00 2020-12-25 04:53:48.000 360 13990.82 128.28 54913.42 88888.00 2020-12-25 04:53:49.000 360 13990.64 128.28 54913.39 88888.00 2020-12-25 04:53:50.000 360 13990.66 128.24 54913.51 88888.00 2020-12-25 04:53:51.000 360 13993.70 131.52 54910.01 88888.00 2020-12-25 04:53:52.000 360 13991.13 129.27 54912.71 88888.00 2020-12-25 04:53:53.000 360 13990.26 128.18 54913.51 88888.00 2020-12-25 04:53:54.000 360 13990.95 128.50 54913.45 88888.00 2020-12-25 04:53:55.000 360 13990.56 128.33 54913.44 88888.00 2020-12-25 04:53:56.000 360 13990.44 128.31 54913.50 88888.00 2020-12-25 04:53:57.000 360 13993.70 131.59 54910.28 88888.00 2020-12-25 04:53:58.000 360 13990.35 128.43 54913.51 88888.00 2020-12-25 04:53:59.000 360 13990.28 128.35 54913.59 88888.00 2020-12-25 04:54:00.000 360 13991.14 128.79 54913.38 88888.00 2020-12-25 04:54:01.000 360 13990.67 128.47 54913.61 88888.00 2020-12-25 04:54:02.000 360 13990.34 128.40 54913.65 88888.00 2020-12-25 04:54:03.000 360 13990.32 128.44 54913.54 88888.00 2020-12-25 04:54:04.000 360 13990.28 128.29 54913.69 88888.00 2020-12-25 04:54:05.000 360 13990.25 128.23 54913.74 88888.00 2020-12-25 04:54:06.000 360 13990.14 128.12 54913.86 88888.00 2020-12-25 04:54:07.000 360 13990.74 128.46 54913.75 88888.00 2020-12-25 04:54:08.000 360 13990.28 128.24 54913.54 88888.00 2020-12-25 04:54:09.000 360 13990.05 128.07 54913.87 88888.00 2020-12-25 04:54:10.000 360 13990.17 128.24 54913.96 88888.00 2020-12-25 04:54:11.000 360 13990.23 128.31 54913.76 88888.00 2020-12-25 04:54:12.000 360 13990.15 128.49 54913.65 88888.00 2020-12-25 04:54:13.000 360 13990.78 128.39 54913.61 88888.00 2020-12-25 04:54:14.000 360 13990.30 128.18 54913.89 88888.00 2020-12-25 04:54:15.000 360 13990.26 128.08 54913.79 88888.00 2020-12-25 04:54:16.000 360 13989.92 127.94 54913.89 88888.00 2020-12-25 04:54:17.000 360 13990.11 128.07 54913.75 88888.00 2020-12-25 04:54:18.000 360 13990.05 128.12 54913.77 88888.00 2020-12-25 04:54:19.000 360 13990.63 128.33 54913.78 88888.00 2020-12-25 04:54:20.000 360 13990.45 128.26 54913.52 88888.00 2020-12-25 04:54:21.000 360 13990.17 128.09 54913.99 88888.00 2020-12-25 04:54:22.000 360 13993.36 131.33 54910.61 88888.00 2020-12-25 04:54:23.000 360 13989.96 127.92 54914.09 88888.00 2020-12-25 04:54:24.000 360 13990.03 128.21 54913.98 88888.00 2020-12-25 04:54:25.000 360 13990.65 128.35 54913.46 88888.00 2020-12-25 04:54:26.000 360 13990.63 128.25 54914.00 88888.00 2020-12-25 04:54:27.000 360 13993.69 131.66 54910.73 88888.00 2020-12-25 04:54:28.000 360 13990.10 128.13 54914.18 88888.00 2020-12-25 04:54:29.000 360 13990.19 128.17 54914.24 88888.00 2020-12-25 04:54:30.000 360 13990.39 128.48 54914.07 88888.00 2020-12-25 04:54:31.000 360 13990.64 128.50 54914.01 88888.00 2020-12-25 04:54:32.000 360 13990.73 128.38 54914.27 88888.00 2020-12-25 04:54:33.000 360 13990.53 128.51 54914.07 88888.00 2020-12-25 04:54:34.000 360 13990.50 128.46 54914.39 88888.00 2020-12-25 04:54:35.000 360 13990.58 128.71 54914.27 88888.00 2020-12-25 04:54:36.000 360 13990.59 128.61 54914.24 88888.00 2020-12-25 04:54:37.000 360 13990.68 128.64 54914.34 88888.00 2020-12-25 04:54:38.000 360 13990.93 128.74 54914.28 88888.00 2020-12-25 04:54:39.000 360 13991.00 128.76 54914.16 88888.00 2020-12-25 04:54:40.000 360 13990.91 128.96 54914.28 88888.00 2020-12-25 04:54:41.000 360 13994.77 133.03 54910.23 88888.00 2020-12-25 04:54:42.000 360 13991.71 129.13 54914.13 88888.00 2020-12-25 04:54:43.000 360 13991.09 129.01 54914.41 88888.00 2020-12-25 04:54:44.000 360 13991.59 129.23 54914.41 88888.00 2020-12-25 04:54:45.000 360 13991.22 129.05 54914.54 88888.00 2020-12-25 04:54:46.000 360 13991.47 129.50 54914.22 88888.00 2020-12-25 04:54:47.000 360 13994.42 132.36 54911.29 88888.00 2020-12-25 04:54:48.000 360 13991.32 129.12 54914.62 88888.00 2020-12-25 04:54:49.000 360 13991.24 129.21 54914.68 88888.00 2020-12-25 04:54:50.000 360 13991.90 129.40 54914.67 88888.00 2020-12-25 04:54:51.000 360 13992.11 129.68 54914.45 88888.00 2020-12-25 04:54:52.000 360 13991.81 129.48 54914.63 88888.00 2020-12-25 04:54:53.000 360 13991.70 129.50 54914.71 88888.00 2020-12-25 04:54:54.000 360 13991.64 129.57 54914.55 88888.00 2020-12-25 04:54:55.000 360 13991.82 129.45 54914.57 88888.00 2020-12-25 04:54:56.000 360 13991.77 129.51 54914.70 88888.00 2020-12-25 04:54:57.000 360 13992.26 129.80 54914.65 88888.00 2020-12-25 04:54:58.000 360 13992.02 129.58 54914.65 88888.00 2020-12-25 04:54:59.000 360 13991.84 129.56 54914.92 88888.00 2020-12-25 04:55:00.000 360 13992.06 129.69 54914.67 88888.00 2020-12-25 04:55:01.000 360 13991.86 129.34 54914.88 88888.00 2020-12-25 04:55:02.000 360 13991.57 129.39 54914.94 88888.00 2020-12-25 04:55:03.000 360 13992.09 129.49 54915.02 88888.00 2020-12-25 04:55:04.000 360 13992.09 129.61 54914.70 88888.00 2020-12-25 04:55:05.000 360 13992.08 129.32 54915.05 88888.00 2020-12-25 04:55:06.000 360 13991.78 129.42 54914.90 88888.00 2020-12-25 04:55:07.000 360 13995.05 132.87 54911.68 88888.00 2020-12-25 04:55:08.000 360 13992.05 129.38 54914.73 88888.00 2020-12-25 04:55:09.000 360 13992.27 129.48 54914.82 88888.00 2020-12-25 04:55:10.000 360 13992.12 129.53 54915.13 88888.00 2020-12-25 04:55:11.000 360 13991.90 129.48 54915.02 88888.00 2020-12-25 04:55:12.000 360 13995.10 132.73 54911.93 88888.00 2020-12-25 04:55:13.000 360 13991.85 129.45 54915.04 88888.00 2020-12-25 04:55:14.000 360 13991.84 129.45 54915.22 88888.00 2020-12-25 04:55:15.000 360 13992.80 129.76 54914.90 88888.00 2020-12-25 04:55:16.000 360 13992.44 129.51 54915.31 88888.00 2020-12-25 04:55:17.000 360 13995.28 132.47 54912.03 88888.00 2020-12-25 04:55:18.000 360 13992.17 129.57 54915.32 88888.00 2020-12-25 04:55:19.000 360 13992.02 129.51 54915.27 88888.00 2020-12-25 04:55:20.000 360 13991.93 128.98 54915.69 88888.00 2020-12-25 04:55:21.000 360 13992.09 129.42 54915.21 88888.00 2020-12-25 04:55:22.000 360 13992.60 129.54 54915.27 88888.00 2020-12-25 04:55:23.000 360 13992.41 129.60 54915.38 88888.00 2020-12-25 04:55:24.000 360 13992.48 129.58 54915.32 88888.00 2020-12-25 04:55:25.000 360 13992.23 129.44 54915.57 88888.00 2020-12-25 04:55:26.000 360 13992.38 129.60 54915.43 88888.00 2020-12-25 04:55:27.000 360 13992.34 129.44 54915.55 88888.00 2020-12-25 04:55:28.000 360 13992.50 129.59 54915.49 88888.00 2020-12-25 04:55:29.000 360 13992.69 129.68 54915.46 88888.00 2020-12-25 04:55:30.000 360 13992.30 129.58 54915.51 88888.00 2020-12-25 04:55:31.000 360 13992.48 129.64 54915.41 88888.00 2020-12-25 04:55:32.000 360 13995.75 132.96 54912.04 88888.00 2020-12-25 04:55:33.000 360 13992.43 129.69 54915.51 88888.00 2020-12-25 04:55:34.000 360 13993.01 130.01 54915.40 88888.00 2020-12-25 04:55:35.000 360 13992.86 129.99 54915.04 88888.00 2020-12-25 04:55:36.000 360 13992.32 129.80 54915.43 88888.00 2020-12-25 04:55:37.000 360 13992.42 129.72 54915.35 88888.00 2020-12-25 04:55:38.000 360 13995.36 133.03 54912.11 88888.00 2020-12-25 04:55:39.000 360 13995.85 133.97 54911.74 88888.00 2020-12-25 04:55:40.000 360 13992.62 130.19 54915.16 88888.00 2020-12-25 04:55:41.000 360 13992.75 130.76 54914.42 88888.00 2020-12-25 04:55:42.000 360 13992.25 129.83 54915.38 88888.00 2020-12-25 04:55:43.000 360 13991.93 130.00 54915.38 88888.00 2020-12-25 04:55:44.000 360 13991.87 129.75 54915.34 88888.00 2020-12-25 04:55:45.000 360 13994.88 133.16 54912.06 88888.00 2020-12-25 04:55:46.000 360 13991.58 129.57 54915.39 88888.00 2020-12-25 04:55:47.000 360 13991.97 129.90 54915.44 88888.00 2020-12-25 04:55:48.000 360 13991.62 129.71 54915.34 88888.00 2020-12-25 04:55:49.000 360 13991.51 129.68 54915.31 88888.00 2020-12-25 04:55:50.000 360 13991.29 129.73 54915.47 88888.00 2020-12-25 04:55:51.000 360 13991.20 129.64 54915.41 88888.00 2020-12-25 04:55:52.000 360 13990.87 129.65 54915.23 88888.00 2020-12-25 04:55:53.000 360 13990.99 129.70 54915.25 88888.00 2020-12-25 04:55:54.000 360 13990.85 129.63 54915.06 88888.00 2020-12-25 04:55:55.000 360 13990.80 129.64 54915.14 88888.00 2020-12-25 04:55:56.000 360 13990.25 129.59 54914.99 88888.00 2020-12-25 04:55:57.000 360 13990.50 129.65 54915.10 88888.00 2020-12-25 04:55:58.000 360 13990.16 129.57 54915.13 88888.00 2020-12-25 04:55:59.000 360 13990.62 129.97 54914.93 88888.00 2020-12-25 04:56:00.000 360 13989.90 129.59 54914.98 88888.00 2020-12-25 04:56:01.000 360 13989.64 129.71 54914.93 88888.00 2020-12-25 04:56:02.000 360 13990.41 130.35 54914.30 88888.00 2020-12-25 04:56:03.000 360 13989.20 129.45 54914.98 88888.00 2020-12-25 04:56:04.000 360 13989.28 129.75 54914.88 88888.00 2020-12-25 04:56:05.000 360 13989.68 129.96 54914.70 88888.00 2020-12-25 04:56:06.000 360 13989.11 130.06 54914.74 88888.00 2020-12-25 04:56:07.000 360 13989.11 129.77 54914.79 88888.00 2020-12-25 04:56:08.000 360 13988.46 129.81 54914.69 88888.00 2020-12-25 04:56:09.000 360 13988.42 129.90 54914.74 88888.00 2020-12-25 04:56:10.000 360 13991.42 133.13 54911.27 88888.00 2020-12-25 04:56:11.000 360 13988.26 130.04 54914.55 88888.00 2020-12-25 04:56:12.000 360 13988.69 130.32 54914.48 88888.00 2020-12-25 04:56:13.000 360 13988.21 130.04 54914.54 88888.00 2020-12-25 04:56:14.000 360 13988.08 130.38 54914.34 88888.00 2020-12-25 04:56:15.000 360 13991.27 133.75 54911.03 88888.00 2020-12-25 04:56:16.000 360 13987.87 130.36 54914.38 88888.00 2020-12-25 04:56:17.000 360 13987.77 130.44 54914.43 88888.00 2020-12-25 04:56:18.000 360 13988.45 130.90 54914.12 88888.00 2020-12-25 04:56:19.000 360 13988.20 130.69 54914.37 88888.00 2020-12-25 04:56:20.000 360 13987.95 130.76 54914.49 88888.00 2020-12-25 04:56:21.000 360 13987.95 130.87 54914.24 88888.00 2020-12-25 04:56:22.000 360 13988.34 131.25 54914.11 88888.00 2020-12-25 04:56:23.000 360 13988.93 131.77 54913.77 88888.00 2020-12-25 04:56:24.000 360 13988.81 131.37 54914.24 88888.00 2020-12-25 04:56:25.000 360 13988.71 131.31 54914.49 88888.00 2020-12-25 04:56:26.000 360 13988.58 131.43 54914.31 88888.00 2020-12-25 04:56:27.000 360 13988.85 131.76 54914.30 88888.00 2020-12-25 04:56:28.000 360 13989.00 131.71 54914.08 88888.00 2020-12-25 04:56:29.000 360 13989.16 131.79 54914.35 88888.00 2020-12-25 04:56:30.000 360 13989.52 131.87 54914.52 88888.00 2020-12-25 04:56:31.000 360 13989.52 131.99 54914.49 88888.00 2020-12-25 04:56:32.000 360 13989.84 131.99 54914.56 88888.00 2020-12-25 04:56:33.000 360 13989.79 132.02 54914.36 88888.00 2020-12-25 04:56:34.000 360 13989.84 132.18 54914.63 88888.00 2020-12-25 04:56:35.000 360 13989.91 132.01 54914.74 88888.00 2020-12-25 04:56:36.000 360 13990.16 133.25 54913.64 88888.00 2020-12-25 04:56:37.000 360 13994.00 135.84 54911.61 88888.00 2020-12-25 04:56:38.000 360 13990.56 132.32 54914.98 88888.00 2020-12-25 04:56:39.000 360 13990.45 132.42 54915.17 88888.00 2020-12-25 04:56:40.000 360 13990.46 132.51 54915.10 88888.00 2020-12-25 04:56:41.000 360 13990.64 132.50 54915.24 88888.00 2020-12-25 04:56:42.000 360 13994.09 135.90 54911.95 88888.00 2020-12-25 04:56:43.000 360 13991.62 133.03 54915.28 88888.00 2020-12-25 04:56:44.000 360 13991.67 133.05 54915.41 88888.00 2020-12-25 04:56:45.000 360 13991.50 132.82 54915.59 88888.00 2020-12-25 04:56:46.000 360 13994.79 136.26 54912.19 88888.00 2020-12-25 04:56:47.000 360 13991.92 133.18 54915.52 88888.00 2020-12-25 04:56:48.000 360 13992.07 133.29 54915.59 88888.00 2020-12-25 04:56:49.000 360 13992.20 133.61 54915.53 88888.00 2020-12-25 04:56:50.000 360 13992.33 133.43 54915.78 88888.00 2020-12-25 04:56:51.000 360 13992.58 133.43 54915.75 88888.00 2020-12-25 04:56:52.000 360 13992.82 133.77 54915.76 88888.00 2020-12-25 04:56:53.000 360 13992.84 133.66 54915.88 88888.00 2020-12-25 04:56:54.000 360 13992.91 133.61 54916.04 88888.00 2020-12-25 04:56:55.000 360 13993.74 133.98 54915.92 88888.00 2020-12-25 04:56:56.000 360 13993.77 134.08 54916.09 88888.00 2020-12-25 04:56:57.000 360 13993.76 134.02 54916.17 88888.00 2020-12-25 04:56:58.000 360 13994.08 134.25 54915.89 88888.00 2020-12-25 04:56:59.000 360 13994.04 134.04 54916.31 88888.00 2020-12-25 04:57:00.000 360 13994.39 134.31 54916.16 88888.00 2020-12-25 04:57:01.000 360 13994.33 134.07 54916.30 88888.00 2020-12-25 04:57:02.000 360 13994.95 134.42 54916.52 88888.00 2020-12-25 04:57:03.000 360 13994.97 134.41 54916.40 88888.00 2020-12-25 04:57:04.000 360 13994.76 134.32 54916.63 88888.00 2020-12-25 04:57:05.000 360 13994.99 134.25 54916.61 88888.00 2020-12-25 04:57:06.000 360 13995.05 134.27 54916.70 88888.00 2020-12-25 04:57:07.000 360 13995.25 134.43 54916.63 88888.00 2020-12-25 04:57:08.000 360 13995.92 134.50 54916.79 88888.00 2020-12-25 04:57:09.000 360 13995.52 134.52 54916.80 88888.00 2020-12-25 04:57:10.000 360 13995.63 134.32 54916.91 88888.00 2020-12-25 04:57:11.000 360 13997.95 136.87 54914.04 88888.00 2020-12-25 04:57:12.000 360 13995.53 134.32 54916.99 88888.00 2020-12-25 04:57:13.000 360 13995.92 134.46 54916.82 88888.00 2020-12-25 04:57:14.000 360 13995.90 134.29 54917.01 88888.00 2020-12-25 04:57:15.000 360 13996.22 134.27 54916.94 88888.00 2020-12-25 04:57:16.000 360 13995.88 134.11 54916.96 88888.00 2020-12-25 04:57:17.000 360 13999.29 137.43 54913.60 88888.00 2020-12-25 04:57:18.000 360 13996.20 134.26 54916.91 88888.00 2020-12-25 04:57:19.000 360 13996.03 133.90 54917.07 88888.00 2020-12-25 04:57:20.000 360 13996.57 134.09 54917.11 88888.00 2020-12-25 04:57:21.000 360 13996.13 133.81 54917.10 88888.00 2020-12-25 04:57:22.000 360 13996.11 133.79 54916.95 88888.00 2020-12-25 04:57:23.000 360 13995.87 133.62 54917.26 88888.00 2020-12-25 04:57:24.000 360 13996.39 133.84 54916.96 88888.00 2020-12-25 04:57:25.000 360 13995.79 133.35 54917.26 88888.00 2020-12-25 04:57:26.000 360 13995.73 133.27 54917.05 88888.00 2020-12-25 04:57:27.000 360 13996.34 133.43 54916.94 88888.00 2020-12-25 04:57:28.000 360 13996.00 133.33 54917.15 88888.00 2020-12-25 04:57:29.000 360 13995.93 133.10 54917.10 88888.00 2020-12-25 04:57:30.000 360 13996.06 133.06 54916.92 88888.00 2020-12-25 04:57:31.000 360 13995.92 132.92 54916.99 88888.00 2020-12-25 04:57:32.000 360 13996.05 132.91 54916.92 88888.00 2020-12-25 04:57:33.000 360 13999.61 136.19 54913.66 88888.00 2020-12-25 04:57:34.000 360 13996.22 132.86 54916.75 88888.00 2020-12-25 04:57:35.000 360 13996.06 132.54 54916.99 88888.00 2020-12-25 04:57:36.000 360 13996.22 132.60 54916.74 88888.00 2020-12-25 04:57:37.000 360 13996.18 132.50 54916.79 88888.00 2020-12-25 04:57:38.000 360 13999.23 135.43 54913.60 88888.00 2020-12-25 04:57:39.000 360 13996.26 132.17 54916.71 88888.00 2020-12-25 04:57:40.000 360 13996.19 131.98 54916.89 88888.00 2020-12-25 04:57:41.000 360 13996.21 132.08 54916.53 88888.00 2020-12-25 04:57:42.000 360 13996.03 131.79 54916.61 88888.00 2020-12-25 04:57:43.000 360 13995.88 131.57 54916.55 88888.00 2020-12-25 04:57:44.000 360 13995.96 131.77 54916.51 88888.00 2020-12-25 04:57:45.000 360 13996.43 132.02 54916.47 88888.00 2020-12-25 04:57:46.000 360 13996.16 132.06 54916.00 88888.00 2020-12-25 04:57:47.000 360 13995.89 131.85 54916.32 88888.00 2020-12-25 04:57:48.000 360 13995.59 131.76 54916.33 88888.00 2020-12-25 04:57:49.000 360 13995.55 131.65 54916.23 88888.00 2020-12-25 04:57:50.000 360 13995.13 131.45 54916.10 88888.00 2020-12-25 04:57:51.000 360 13996.24 132.16 54915.04 88888.00 2020-12-25 04:57:52.000 360 13995.52 131.57 54916.05 88888.00 2020-12-25 04:57:53.000 360 13995.17 131.33 54915.91 88888.00 2020-12-25 04:57:54.000 360 13994.77 131.40 54915.80 88888.00 2020-12-25 04:57:55.000 360 13994.83 131.10 54915.83 88888.00 2020-12-25 04:57:56.000 360 13994.63 130.93 54915.73 88888.00 2020-12-25 04:57:57.000 360 13994.38 130.72 54915.71 88888.00 2020-12-25 04:57:58.000 360 13995.04 131.10 54915.50 88888.00 2020-12-25 04:57:59.000 360 13994.50 130.71 54915.52 88888.00 2020-12-25 04:58:00.000 360 13994.46 130.53 54915.45 88888.00 2020-12-25 04:58:01.000 360 13994.37 130.59 54915.41 88888.00 2020-12-25 04:58:02.000 360 13994.24 130.49 54915.51 88888.00 2020-12-25 04:58:03.000 360 13996.95 133.72 54912.22 88888.00 2020-12-25 04:58:04.000 360 13993.72 130.24 54915.36 88888.00 2020-12-25 04:58:05.000 360 13994.02 130.19 54915.31 88888.00 2020-12-25 04:58:06.000 360 13993.88 130.44 54915.29 88888.00 2020-12-25 04:58:07.000 360 13993.58 130.25 54915.27 88888.00 2020-12-25 04:58:08.000 360 13993.39 129.97 54915.23 88888.00 2020-12-25 04:58:09.000 360 13996.37 133.27 54911.98 88888.00 2020-12-25 04:58:10.000 360 13993.51 130.16 54914.92 88888.00 2020-12-25 04:58:11.000 360 13992.95 129.88 54915.09 88888.00 2020-12-25 04:58:12.000 360 13993.44 130.77 54914.27 88888.00 2020-12-25 04:58:13.000 360 13992.60 129.77 54914.95 88888.00 2020-12-25 04:58:14.000 360 13992.33 129.86 54914.79 88888.00 2020-12-25 04:58:15.000 360 13992.17 129.94 54914.46 88888.00 2020-12-25 04:58:16.000 360 13992.71 130.01 54914.50 88888.00 2020-12-25 04:58:17.000 360 13992.20 129.66 54914.63 88888.00 2020-12-25 04:58:18.000 360 13992.84 130.66 54912.33 88888.00 2020-12-25 04:58:19.000 360 13994.52 132.80 54911.25 88888.00 2020-12-25 04:58:20.000 360 13991.21 129.65 54914.51 88888.00 2020-12-25 04:58:21.000 360 13990.97 129.42 54914.47 88888.00 2020-12-25 04:58:22.000 360 13990.90 129.48 54914.39 88888.00 2020-12-25 04:58:23.000 360 13991.25 129.77 54914.08 88888.00 2020-12-25 04:58:24.000 360 13994.22 132.75 54910.96 88888.00 2020-12-25 04:58:25.000 360 13990.81 129.51 54914.10 88888.00 2020-12-25 04:58:26.000 360 13990.65 129.43 54914.20 88888.00 2020-12-25 04:58:27.000 360 13990.45 129.38 54914.07 88888.00 2020-12-25 04:58:28.000 360 13990.40 129.70 54913.88 88888.00 2020-12-25 04:58:29.000 360 13990.28 129.67 54913.85 88888.00 2020-12-25 04:58:30.000 360 13990.44 129.53 54914.17 88888.00 2020-12-25 04:58:31.000 360 13990.27 129.62 54913.88 88888.00 2020-12-25 04:58:32.000 360 13990.28 129.72 54913.78 88888.00 2020-12-25 04:58:33.000 360 13990.76 130.67 54912.72 88888.00 2020-12-25 04:58:34.000 360 13989.93 129.61 54913.86 88888.00 2020-12-25 04:58:35.000 360 13990.56 130.12 54913.89 88888.00 2020-12-25 04:58:36.000 360 13990.37 129.87 54913.56 88888.00 2020-12-25 04:58:37.000 360 13989.90 129.88 54913.94 88888.00 2020-12-25 04:58:38.000 360 13990.15 130.07 54913.84 88888.00 2020-12-25 04:58:39.000 360 13990.04 129.92 54913.85 88888.00 2020-12-25 04:58:40.000 360 13990.08 130.05 54913.60 88888.00 2020-12-25 04:58:41.000 360 13990.62 130.61 54913.41 88888.00 2020-12-25 04:58:42.000 360 13990.49 130.32 54913.75 88888.00 2020-12-25 04:58:43.000 360 13990.11 130.33 54913.67 88888.00 2020-12-25 04:58:44.000 360 13989.73 130.43 54913.64 88888.00 2020-12-25 04:58:45.000 360 13989.93 130.65 54913.60 88888.00 2020-12-25 04:58:46.000 360 13989.71 130.43 54913.75 88888.00 2020-12-25 04:58:47.000 360 13989.59 130.42 54913.73 88888.00 2020-12-25 04:58:48.000 360 13990.04 130.56 54913.77 88888.00 2020-12-25 04:58:49.000 360 13992.89 133.96 54910.40 88888.00 2020-12-25 04:58:50.000 360 13989.91 130.62 54913.56 88888.00 2020-12-25 04:58:51.000 360 13989.71 130.72 54913.65 88888.00 2020-12-25 04:58:52.000 360 13989.64 130.65 54913.60 88888.00 2020-12-25 04:58:53.000 360 13989.57 130.76 54913.59 88888.00 2020-12-25 04:58:54.000 360 13989.59 130.61 54913.54 88888.00 2020-12-25 04:58:55.000 360 13993.24 134.31 54910.21 88888.00 2020-12-25 04:58:56.000 360 13989.49 130.77 54913.69 88888.00 2020-12-25 04:58:57.000 360 13989.81 130.94 54913.31 88888.00 2020-12-25 04:58:58.000 360 13989.70 130.83 54913.64 88888.00 2020-12-25 04:58:59.000 360 13989.69 130.70 54913.60 88888.00 2020-12-25 04:59:00.000 360 13989.70 130.99 54913.42 88888.00 2020-12-25 04:59:01.000 360 13989.94 130.67 54913.50 88888.00 2020-12-25 04:59:02.000 360 13989.63 130.56 54913.63 88888.00 2020-12-25 04:59:03.000 360 13989.88 130.75 54913.57 88888.00 2020-12-25 04:59:04.000 360 13989.81 130.53 54913.62 88888.00 2020-12-25 04:59:05.000 360 13990.04 130.63 54913.66 88888.00 2020-12-25 04:59:06.000 360 13990.59 130.90 54913.73 88888.00 2020-12-25 04:59:07.000 360 13990.61 130.92 54913.66 88888.00 2020-12-25 04:59:08.000 360 13990.26 130.61 54913.56 88888.00 2020-12-25 04:59:09.000 360 13990.39 130.76 54913.45 88888.00 2020-12-25 04:59:10.000 360 13994.65 135.20 54909.31 88888.00 2020-12-25 04:59:11.000 360 13991.71 131.46 54912.90 88888.00 2020-12-25 04:59:12.000 360 13990.74 130.77 54913.53 88888.00 2020-12-25 04:59:13.000 360 13991.14 130.82 54913.55 88888.00 2020-12-25 04:59:14.000 360 13990.98 130.88 54913.63 88888.00 2020-12-25 04:59:15.000 360 13991.05 130.80 54913.60 88888.00 2020-12-25 04:59:16.000 360 13994.13 134.12 54910.33 88888.00 2020-12-25 04:59:17.000 360 13991.07 130.75 54913.88 88888.00 2020-12-25 04:59:18.000 360 13991.08 130.84 54913.69 88888.00 2020-12-25 04:59:19.000 360 13991.65 130.99 54913.75 88888.00 2020-12-25 04:59:20.000 360 13991.96 131.13 54913.73 88888.00 2020-12-25 04:59:21.000 360 13991.40 130.80 54913.83 88888.00 2020-12-25 04:59:22.000 360 13991.52 130.80 54913.83 88888.00 2020-12-25 04:59:23.000 360 13991.89 130.83 54913.76 88888.00 2020-12-25 04:59:24.000 360 13991.85 130.76 54913.93 88888.00 2020-12-25 04:59:25.000 360 13991.85 130.78 54913.80 88888.00 2020-12-25 04:59:26.000 360 13992.33 130.92 54913.67 88888.00 2020-12-25 04:59:27.000 360 13992.26 130.77 54913.93 88888.00 2020-12-25 04:59:28.000 360 13992.45 130.88 54913.70 88888.00 2020-12-25 04:59:29.000 360 13992.29 130.76 54913.85 88888.00 2020-12-25 04:59:30.000 360 13992.42 130.73 54913.82 88888.00 2020-12-25 04:59:31.000 360 13993.05 130.81 54913.89 88888.00 2020-12-25 04:59:32.000 360 13993.05 130.77 54913.83 88888.00 2020-12-25 04:59:33.000 360 13992.81 130.55 54913.81 88888.00 2020-12-25 04:59:34.000 360 13992.46 130.19 54913.92 88888.00 2020-12-25 04:59:35.000 360 13992.99 130.38 54913.88 88888.00 2020-12-25 04:59:36.000 360 13992.73 130.14 54913.96 88888.00 2020-12-25 04:59:37.000 360 13992.77 130.23 54913.83 88888.00 2020-12-25 04:59:38.000 360 13993.26 130.22 54913.74 88888.00 2020-12-25 04:59:39.000 360 13992.87 129.85 54913.82 88888.00 2020-12-25 04:59:40.000 360 13992.65 129.76 54913.89 88888.00 2020-12-25 04:59:41.000 360 13995.75 132.83 54910.60 88888.00 2020-12-25 04:59:42.000 360 13992.66 129.88 54913.71 88888.00 2020-12-25 04:59:43.000 360 13992.69 129.68 54913.73 88888.00 2020-12-25 04:59:44.000 360 13992.82 129.72 54913.79 88888.00 2020-12-25 04:59:45.000 360 13992.91 129.78 54913.62 88888.00 2020-12-25 04:59:46.000 360 13995.71 132.82 54910.41 88888.00 2020-12-25 04:59:47.000 360 13992.26 129.45 54913.62 88888.00 2020-12-25 04:59:48.000 360 13992.27 129.32 54913.61 88888.00 2020-12-25 04:59:49.000 360 13992.07 129.10 54913.64 88888.00 2020-12-25 04:59:50.000 360 13991.98 129.11 54913.53 88888.00 2020-12-25 04:59:51.000 360 13992.41 129.38 54913.31 88888.00 2020-12-25 04:59:52.000 360 13991.99 129.07 54913.50 88888.00 2020-12-25 04:59:53.000 360 13991.92 128.96 54913.50 88888.00 2020-12-25 04:59:54.000 360 13991.94 129.14 54913.19 88888.00 2020-12-25 04:59:55.000 360 13992.01 129.15 54913.35 88888.00 2020-12-25 04:59:56.000 360 13992.34 129.19 54913.29 88888.00 2020-12-25 04:59:57.000 360 13992.32 129.02 54913.09 88888.00 2020-12-25 04:59:58.000 360 13995.38 132.35 54909.58 88888.00 2020-12-25 04:59:59.000 360 13991.81 128.84 54913.05 88888.00 2020-12-25 05:00:00.000 360 13991.99 128.90 54912.77 88888.00 2020-12-25 05:00:01.000 360 13991.15 128.25 54913.54 88888.00 2020-12-25 05:00:02.000 360 13991.67 128.48 54913.05 88888.00 2020-12-25 05:00:03.000 360 13992.25 128.64 54912.84 88888.00 2020-12-25 05:00:04.000 360 13994.69 131.56 54909.68 88888.00 2020-12-25 05:00:05.000 360 13991.53 128.67 54912.86 88888.00 2020-12-25 05:00:06.000 360 13991.54 128.36 54912.89 88888.00 2020-12-25 05:00:07.000 360 13991.22 128.06 54912.88 88888.00 2020-12-25 05:00:08.000 360 13991.31 128.20 54912.63 88888.00 2020-12-25 05:00:09.000 360 13991.93 128.26 54912.66 88888.00 2020-12-25 05:00:10.000 360 13991.63 128.02 54912.77 88888.00 2020-12-25 05:00:11.000 360 13990.97 127.72 54912.79 88888.00 2020-12-25 05:00:12.000 360 13991.29 127.84 54912.66 88888.00 2020-12-25 05:00:13.000 360 13990.97 127.70 54912.69 88888.00 2020-12-25 05:00:14.000 360 13990.96 127.89 54912.46 88888.00 2020-12-25 05:00:15.000 360 13990.78 127.62 54912.47 88888.00 2020-12-25 05:00:16.000 360 13991.07 127.68 54912.51 88888.00 2020-12-25 05:00:17.000 360 13993.78 130.83 54909.25 88888.00 2020-12-25 05:00:18.000 360 13990.37 127.63 54912.41 88888.00 2020-12-25 05:00:19.000 360 13990.25 127.41 54912.63 88888.00 2020-12-25 05:00:20.000 360 13990.46 127.85 54912.26 88888.00 2020-12-25 05:00:21.000 360 13990.72 127.89 54912.31 88888.00 2020-12-25 05:00:22.000 360 13990.68 128.27 54911.37 88888.00 2020-12-25 05:00:23.000 360 13990.08 127.45 54912.40 88888.00 2020-12-25 05:00:24.000 360 13989.92 127.50 54912.23 88888.00 2020-12-25 05:00:25.000 360 13989.58 127.47 54912.32 88888.00 2020-12-25 05:00:26.000 360 13989.61 127.35 54912.25 88888.00 2020-12-25 05:00:27.000 360 13989.58 127.38 54912.23 88888.00 2020-12-25 05:00:28.000 360 13990.20 127.63 54912.02 88888.00 2020-12-25 05:00:29.000 360 13989.81 127.52 54912.05 88888.00 2020-12-25 05:00:30.000 360 13989.71 127.48 54911.99 88888.00 2020-12-25 05:00:31.000 360 13989.45 127.39 54912.08 88888.00 2020-12-25 05:00:32.000 360 13992.61 130.53 54908.76 88888.00 2020-12-25 05:00:33.000 360 13989.40 127.38 54912.10 88888.00 2020-12-25 05:00:34.000 360 13989.99 127.62 54911.92 88888.00 2020-12-25 05:00:35.000 360 13989.78 127.55 54912.02 88888.00 2020-12-25 05:00:36.000 360 13989.25 127.14 54911.93 88888.00 2020-12-25 05:00:37.000 360 13989.10 127.37 54911.93 88888.00 2020-12-25 05:00:38.000 360 13992.52 130.76 54908.59 88888.00 2020-12-25 05:00:39.000 360 13989.20 127.27 54911.80 88888.00 2020-12-25 05:00:40.000 360 13988.89 127.17 54911.86 88888.00 2020-12-25 05:00:41.000 360 13989.24 127.39 54911.92 88888.00 2020-12-25 05:00:42.000 360 13989.15 127.45 54911.55 88888.00 2020-12-25 05:00:43.000 360 13989.92 128.19 54911.17 88888.00 2020-12-25 05:00:44.000 360 13989.10 127.36 54911.61 88888.00 2020-12-25 05:00:45.000 360 13988.94 127.39 54911.72 88888.00 2020-12-25 05:00:46.000 360 13989.35 127.75 54911.73 88888.00 2020-12-25 05:00:47.000 360 13989.01 127.51 54911.76 88888.00 2020-12-25 05:00:48.000 360 13988.99 127.51 54911.77 88888.00 2020-12-25 05:00:49.000 360 13988.89 127.60 54911.27 88888.00 2020-12-25 05:00:50.000 360 13988.80 127.48 54911.91 88888.00 2020-12-25 05:00:51.000 360 13988.80 127.67 54911.73 88888.00 2020-12-25 05:00:52.000 360 13988.62 127.45 54911.84 88888.00 2020-12-25 05:00:53.000 360 13989.25 127.79 54911.76 88888.00 2020-12-25 05:00:54.000 360 13989.21 127.83 54911.59 88888.00 2020-12-25 05:00:55.000 360 13988.80 127.68 54911.84 88888.00 2020-12-25 05:00:56.000 360 13988.83 127.61 54911.74 88888.00 2020-12-25 05:00:57.000 360 13988.55 127.40 54912.04 88888.00 2020-12-25 05:00:58.000 360 13991.81 130.97 54908.50 88888.00 2020-12-25 05:00:59.000 360 13989.26 127.96 54911.72 88888.00 2020-12-25 05:01:00.000 360 13989.10 127.93 54911.76 88888.00 2020-12-25 05:01:01.000 360 13988.88 127.87 54911.70 88888.00 2020-12-25 05:01:02.000 360 13988.52 127.66 54911.89 88888.00 2020-12-25 05:01:03.000 360 13988.72 127.94 54911.78 88888.00 2020-12-25 05:01:04.000 360 13992.76 131.76 54908.13 88888.00 2020-12-25 05:01:05.000 360 13988.94 128.22 54911.61 88888.00 2020-12-25 05:01:06.000 360 13989.45 128.41 54911.67 88888.00 2020-12-25 05:01:07.000 360 13989.06 128.03 54911.81 88888.00 2020-12-25 05:01:08.000 360 13988.83 128.26 54911.80 88888.00 2020-12-25 05:01:09.000 360 13992.05 131.35 54908.58 88888.00 2020-12-25 05:01:10.000 360 13988.82 128.19 54911.81 88888.00 2020-12-25 05:01:11.000 360 13988.89 128.37 54911.89 88888.00 2020-12-25 05:01:12.000 360 13989.08 128.21 54911.97 88888.00 2020-12-25 05:01:13.000 360 13989.31 128.48 54911.87 88888.00 2020-12-25 05:01:14.000 360 13989.21 128.56 54911.78 88888.00 2020-12-25 05:01:15.000 360 13989.12 128.64 54911.84 88888.00 2020-12-25 05:01:16.000 360 13989.16 128.49 54911.97 88888.00 2020-12-25 05:01:17.000 360 13989.35 128.47 54912.07 88888.00 2020-12-25 05:01:18.000 360 13990.04 129.03 54911.72 88888.00 2020-12-25 05:01:19.000 360 13989.65 128.75 54912.01 88888.00 2020-12-25 05:01:20.000 360 13989.36 128.77 54911.88 88888.00 2020-12-25 05:01:21.000 360 13989.62 128.69 54912.16 88888.00 2020-12-25 05:01:22.000 360 13989.46 128.43 54912.18 88888.00 2020-12-25 05:01:23.000 360 13989.61 128.51 54912.23 88888.00 2020-12-25 05:01:24.000 360 13990.15 128.82 54912.13 88888.00 2020-12-25 05:01:25.000 360 13990.50 129.09 54911.86 88888.00 2020-12-25 05:01:26.000 360 13990.34 128.86 54912.05 88888.00 2020-12-25 05:01:27.000 360 13990.00 128.71 54912.46 88888.00 2020-12-25 05:01:28.000 360 13989.93 128.43 54912.44 88888.00 2020-12-25 05:01:29.000 360 13993.42 131.75 54909.30 88888.00 2020-12-25 05:01:30.000 360 13990.11 128.53 54912.51 88888.00 2020-12-25 05:01:31.000 360 13990.78 128.79 54912.56 88888.00 2020-12-25 05:01:32.000 360 13990.45 128.80 54912.61 88888.00 2020-12-25 05:01:33.000 360 13990.46 128.80 54912.47 88888.00 2020-12-25 05:01:34.000 360 13990.50 128.88 54912.58 88888.00 2020-12-25 05:01:35.000 360 13993.83 132.01 54909.49 88888.00 2020-12-25 05:01:36.000 360 13990.70 128.85 54912.61 88888.00 2020-12-25 05:01:37.000 360 13990.76 128.90 54912.79 88888.00 2020-12-25 05:01:38.000 360 13990.87 129.01 54912.64 88888.00 2020-12-25 05:01:39.000 360 13991.08 129.20 54912.53 88888.00 2020-12-25 05:01:40.000 360 13991.00 129.08 54912.81 88888.00 2020-12-25 05:01:41.000 360 13990.97 128.96 54912.90 88888.00 2020-12-25 05:01:42.000 360 13991.16 129.09 54912.56 88888.00 2020-12-25 05:01:43.000 360 13991.58 129.18 54912.89 88888.00 2020-12-25 05:01:44.000 360 13991.41 129.11 54913.02 88888.00 2020-12-25 05:01:45.000 360 13991.53 129.25 54912.93 88888.00 2020-12-25 05:01:46.000 360 13994.59 132.40 54909.56 88888.00 2020-12-25 05:01:47.000 360 13991.56 129.18 54912.97 88888.00 2020-12-25 05:01:48.000 360 13991.73 129.15 54913.04 88888.00 2020-12-25 05:01:49.000 360 13992.28 129.64 54912.87 88888.00 2020-12-25 05:01:50.000 360 13992.03 129.33 54913.10 88888.00 2020-12-25 05:01:51.000 360 13995.29 132.61 54909.74 88888.00 2020-12-25 05:01:52.000 360 13992.16 129.56 54913.05 88888.00 2020-12-25 05:01:53.000 360 13992.13 129.41 54913.23 88888.00 2020-12-25 05:01:54.000 360 13992.15 129.44 54913.09 88888.00 2020-12-25 05:01:55.000 360 13992.08 129.34 54913.38 88888.00 2020-12-25 05:01:56.000 360 13992.87 129.43 54913.39 88888.00 2020-12-25 05:01:57.000 360 13992.23 129.17 54913.43 88888.00 2020-12-25 05:01:58.000 360 13992.51 129.27 54913.46 88888.00 2020-12-25 05:01:59.000 360 13992.42 129.21 54913.34 88888.00 2020-12-25 05:02:00.000 360 13992.40 129.03 54913.48 88888.00 2020-12-25 05:02:01.000 360 13992.40 129.07 54913.40 88888.00 2020-12-25 05:02:02.000 360 13992.84 129.31 54913.08 88888.00 2020-12-25 05:02:03.000 360 13992.75 129.02 54913.58 88888.00 2020-12-25 05:02:04.000 360 13992.47 128.92 54913.62 88888.00 2020-12-25 05:02:05.000 360 13992.27 128.89 54913.62 88888.00 2020-12-25 05:02:06.000 360 13992.29 128.81 54913.44 88888.00 2020-12-25 05:02:07.000 360 13992.48 129.06 54913.39 88888.00 2020-12-25 05:02:08.000 360 13992.77 128.94 54913.26 88888.00 2020-12-25 05:02:09.000 360 13992.53 128.87 54913.37 88888.00 2020-12-25 05:02:10.000 360 13992.39 128.94 54913.22 88888.00 2020-12-25 05:02:11.000 360 13992.04 128.63 54913.78 88888.00 2020-12-25 05:02:12.000 360 13992.35 128.70 54913.56 88888.00 2020-12-25 05:02:13.000 360 13991.86 128.49 54913.54 88888.00 2020-12-25 05:02:14.000 360 13992.21 128.69 54913.55 88888.00 2020-12-25 05:02:15.000 360 13991.95 128.40 54913.62 88888.00 2020-12-25 05:02:16.000 360 13995.26 132.04 54910.07 88888.00 2020-12-25 05:02:17.000 360 13992.03 128.54 54913.50 88888.00 2020-12-25 05:02:18.000 360 13991.54 128.28 54913.60 88888.00 2020-12-25 05:02:19.000 360 13991.59 128.36 54913.65 88888.00 2020-12-25 05:02:20.000 360 13991.55 128.06 54913.77 88888.00 2020-12-25 05:02:21.000 360 13992.13 128.42 54913.69 88888.00 2020-12-25 05:02:22.000 360 13994.65 131.51 54910.21 88888.00 2020-12-25 05:02:23.000 360 13991.44 128.27 54913.69 88888.00 2020-12-25 05:02:24.000 360 13991.37 128.20 54913.55 88888.00 2020-12-25 05:02:25.000 360 13991.54 128.26 54913.64 88888.00 2020-12-25 05:02:26.000 360 13991.57 128.29 54913.67 88888.00 2020-12-25 05:02:27.000 360 13991.64 128.11 54913.62 88888.00 2020-12-25 05:02:28.000 360 13991.56 128.08 54913.71 88888.00 2020-12-25 05:02:29.000 360 13991.39 128.09 54913.77 88888.00 2020-12-25 05:02:30.000 360 13991.33 128.16 54913.60 88888.00 2020-12-25 05:02:31.000 360 13991.66 128.19 54913.51 88888.00 2020-12-25 05:02:32.000 360 13992.31 128.83 54913.06 88888.00 2020-12-25 05:02:33.000 360 13991.92 128.49 54913.58 88888.00 2020-12-25 05:02:34.000 360 13991.74 128.25 54913.68 88888.00 2020-12-25 05:02:35.000 360 13991.77 128.38 54913.54 88888.00 2020-12-25 05:02:36.000 360 13994.51 131.19 54910.47 88888.00 2020-12-25 05:02:37.000 360 13991.73 128.22 54913.57 88888.00 2020-12-25 05:02:38.000 360 13991.67 128.18 54913.75 88888.00 2020-12-25 05:02:39.000 360 13992.12 128.59 54913.41 88888.00 2020-12-25 05:02:40.000 360 13991.78 128.33 54913.64 88888.00 2020-12-25 05:02:41.000 360 13994.86 131.42 54910.50 88888.00 2020-12-25 05:02:42.000 360 13991.83 128.34 54913.71 88888.00 2020-12-25 05:02:43.000 360 13991.50 128.18 54913.78 88888.00 2020-12-25 05:02:44.000 360 13991.45 128.08 54913.83 88888.00 2020-12-25 05:02:45.000 360 13991.33 128.27 54913.91 88888.00 2020-12-25 05:02:46.000 360 13992.05 128.41 54913.79 88888.00 2020-12-25 05:02:47.000 360 13991.63 128.11 54913.52 88888.00 2020-12-25 05:02:48.000 360 13991.47 128.12 54913.92 88888.00 2020-12-25 05:02:49.000 360 13991.58 128.28 54913.85 88888.00 2020-12-25 05:02:50.000 360 13991.63 128.37 54913.72 88888.00 2020-12-25 05:02:51.000 360 13991.49 128.35 54913.66 88888.00 2020-12-25 05:02:52.000 360 13991.75 128.51 54913.41 88888.00 2020-12-25 05:02:53.000 360 13992.04 129.24 54913.25 88888.00 2020-12-25 05:02:54.000 360 13991.36 128.32 54913.77 88888.00 2020-12-25 05:02:55.000 360 13991.41 128.44 54913.71 88888.00 2020-12-25 05:02:56.000 360 13991.19 128.18 54913.90 88888.00 2020-12-25 05:02:57.000 360 13991.73 128.63 54913.62 88888.00 2020-12-25 05:02:58.000 360 13991.78 128.60 54913.76 88888.00 2020-12-25 05:02:59.000 360 13991.47 128.40 54913.95 88888.00 2020-12-25 05:03:00.000 360 13991.30 128.28 54914.04 88888.00 2020-12-25 05:03:01.000 360 13991.23 128.45 54913.79 88888.00 2020-12-25 05:03:02.000 360 13991.07 128.30 54913.93 88888.00 2020-12-25 05:03:03.000 360 13991.16 128.35 54914.07 88888.00 2020-12-25 05:03:04.000 360 13991.91 128.63 54913.87 88888.00 2020-12-25 05:03:05.000 360 13991.41 128.59 54914.02 88888.00 2020-12-25 05:03:06.000 360 13994.76 131.84 54910.52 88888.00 2020-12-25 05:03:07.000 360 13991.32 128.42 54914.08 88888.00 2020-12-25 05:03:08.000 360 13991.21 128.32 54914.12 88888.00 2020-12-25 05:03:09.000 360 13991.31 128.43 54914.12 88888.00 2020-12-25 05:03:10.000 360 13991.49 128.57 54914.00 88888.00 2020-12-25 05:03:11.000 360 13991.74 128.50 54914.06 88888.00 2020-12-25 05:03:12.000 360 13994.81 131.74 54910.72 88888.00 2020-12-25 05:03:13.000 360 13991.25 128.49 54914.11 88888.00 2020-12-25 05:03:14.000 360 13991.85 129.22 54913.34 88888.00 2020-12-25 05:03:15.000 360 13991.24 128.55 54914.21 88888.00 2020-12-25 05:03:16.000 360 13991.18 128.52 54914.01 88888.00 2020-12-25 05:03:17.000 360 13991.60 128.82 54914.22 88888.00 2020-12-25 05:03:18.000 360 13991.30 128.65 54914.20 88888.00 2020-12-25 05:03:19.000 360 13991.33 128.74 54914.15 88888.00 2020-12-25 05:03:20.000 360 13991.38 128.64 54914.16 88888.00 2020-12-25 05:03:21.000 360 13991.22 128.73 54914.22 88888.00 2020-12-25 05:03:22.000 360 13991.21 128.96 54914.17 88888.00 2020-12-25 05:03:23.000 360 13991.46 128.92 54914.08 88888.00 2020-12-25 05:03:24.000 360 13991.58 128.98 54914.20 88888.00 2020-12-25 05:03:25.000 360 13991.47 128.85 54914.30 88888.00 2020-12-25 05:03:26.000 360 13994.82 132.50 54910.81 88888.00 2020-12-25 05:03:27.000 360 13991.44 129.09 54914.27 88888.00 2020-12-25 05:03:28.000 360 13991.48 129.20 54914.20 88888.00 2020-12-25 05:03:29.000 360 13992.26 129.34 54914.04 88888.00 2020-12-25 05:03:30.000 360 13991.79 129.06 54914.37 88888.00 2020-12-25 05:03:31.000 360 13991.90 129.16 54914.46 88888.00 2020-12-25 05:03:32.000 360 13994.73 132.45 54910.96 88888.00 2020-12-25 05:03:33.000 360 13991.79 129.54 54914.18 88888.00 2020-12-25 05:03:34.000 360 13991.63 129.19 54914.42 88888.00 2020-12-25 05:03:35.000 360 13991.78 129.18 54914.37 88888.00 2020-12-25 05:03:36.000 360 13992.12 129.34 54914.58 88888.00 2020-12-25 05:03:37.000 360 13991.91 129.32 54914.48 88888.00 2020-12-25 05:03:38.000 360 13991.75 129.35 54914.43 88888.00 2020-12-25 05:03:39.000 360 13991.74 129.34 54914.47 88888.00 2020-12-25 05:03:40.000 360 13991.76 129.35 54914.52 88888.00 2020-12-25 05:03:41.000 360 13992.10 129.55 54914.52 88888.00 2020-12-25 05:03:42.000 360 13992.60 129.89 54914.53 88888.00 2020-12-25 05:03:43.000 360 13995.18 132.70 54911.28 88888.00 2020-12-25 05:03:44.000 360 13992.11 129.57 54914.61 88888.00 2020-12-25 05:03:45.000 360 13991.99 129.37 54914.69 88888.00 2020-12-25 05:03:46.000 360 13991.89 129.39 54914.48 88888.00 2020-12-25 05:03:47.000 360 13992.00 129.34 54914.52 88888.00 2020-12-25 05:03:48.000 360 13992.10 129.53 54914.49 88888.00 2020-12-25 05:03:49.000 360 13992.38 129.43 54914.61 88888.00 2020-12-25 05:03:50.000 360 13992.35 129.74 54914.37 88888.00 2020-12-25 05:03:51.000 360 13992.30 129.41 54914.57 88888.00 2020-12-25 05:03:52.000 360 13992.41 129.47 54914.43 88888.00 2020-12-25 05:03:53.000 360 13992.52 129.51 54914.28 88888.00 2020-12-25 05:03:54.000 360 13992.90 129.60 54914.61 88888.00 2020-12-25 05:03:55.000 360 13992.61 129.44 54914.68 88888.00 2020-12-25 05:03:56.000 360 13992.67 129.40 54914.76 88888.00 2020-12-25 05:03:57.000 360 13992.82 129.61 54914.65 88888.00 2020-12-25 05:03:58.000 360 13996.08 132.91 54911.14 88888.00 2020-12-25 05:03:59.000 360 13992.87 129.49 54914.69 88888.00 2020-12-25 05:04:00.000 360 13993.61 129.85 54914.45 88888.00 2020-12-25 05:04:01.000 360 13993.34 129.73 54914.52 88888.00 2020-12-25 05:04:02.000 360 13993.21 129.43 54914.67 88888.00 2020-12-25 05:04:03.000 360 13993.31 129.51 54914.56 88888.00 2020-12-25 05:04:04.000 360 13996.27 132.78 54911.45 88888.00 2020-12-25 05:04:05.000 360 13993.36 129.62 54914.56 88888.00 2020-12-25 05:04:06.000 360 13993.42 129.82 54914.49 88888.00 2020-12-25 05:04:07.000 360 13993.88 129.74 54914.58 88888.00 2020-12-25 05:04:08.000 360 13993.57 129.45 54914.69 88888.00 2020-12-25 05:04:09.000 360 13993.47 129.52 54914.67 88888.00 2020-12-25 05:04:10.000 360 13993.59 129.60 54914.58 88888.00 2020-12-25 05:04:11.000 360 13993.63 129.47 54914.70 88888.00 2020-12-25 05:04:12.000 360 13993.54 129.38 54914.71 88888.00 2020-12-25 05:04:13.000 360 13993.75 129.52 54914.70 88888.00 2020-12-25 05:04:14.000 360 13993.97 129.57 54914.62 88888.00 2020-12-25 05:04:15.000 360 13993.88 129.45 54914.63 88888.00 2020-12-25 05:04:16.000 360 13994.04 129.46 54914.56 88888.00 2020-12-25 05:04:17.000 360 13994.00 129.65 54914.55 88888.00 2020-12-25 05:04:18.000 360 13993.98 129.47 54914.73 88888.00 2020-12-25 05:04:19.000 360 13994.54 129.64 54914.38 88888.00 2020-12-25 05:04:20.000 360 13994.09 129.26 54914.80 88888.00 2020-12-25 05:04:21.000 360 13994.09 129.33 54914.69 88888.00 2020-12-25 05:04:22.000 360 13993.94 129.12 54914.70 88888.00 2020-12-25 05:04:23.000 360 13994.54 129.63 54914.28 88888.00 2020-12-25 05:04:24.000 360 13993.97 129.05 54914.81 88888.00 2020-12-25 05:04:25.000 360 13994.40 129.43 54914.53 88888.00 2020-12-25 05:04:26.000 360 13997.38 132.48 54911.41 88888.00 2020-12-25 05:04:27.000 360 13994.24 129.27 54914.42 88888.00 2020-12-25 05:04:28.000 360 13993.80 128.88 54914.68 88888.00 2020-12-25 05:04:29.000 360 13994.00 129.17 54914.46 88888.00 2020-12-25 05:04:30.000 360 13993.84 129.02 54914.47 88888.00 2020-12-25 05:04:31.000 360 13993.87 128.99 54914.43 88888.00 2020-12-25 05:04:32.000 360 13997.64 132.69 54911.14 88888.00 2020-12-25 05:04:33.000 360 13993.76 129.04 54914.47 88888.00 2020-12-25 05:04:34.000 360 13994.13 129.10 54914.39 88888.00 2020-12-25 05:04:35.000 360 13996.81 132.15 54911.22 88888.00 2020-12-25 05:04:36.000 360 13994.01 129.00 54914.23 88888.00 2020-12-25 05:04:37.000 360 13993.77 128.73 54914.35 88888.00 2020-12-25 05:04:38.000 360 13993.80 128.72 54914.31 88888.00 2020-12-25 05:04:39.000 360 13994.32 128.99 54914.19 88888.00 2020-12-25 05:04:40.000 360 13993.90 128.79 54914.28 88888.00 2020-12-25 05:04:41.000 360 13993.91 128.79 54914.37 88888.00 2020-12-25 05:04:42.000 360 13993.70 128.70 54914.31 88888.00 2020-12-25 05:04:43.000 360 13993.88 128.53 54914.21 88888.00 2020-12-25 05:04:44.000 360 13994.34 129.04 54914.15 88888.00 2020-12-25 05:04:45.000 360 13993.94 128.61 54914.21 88888.00 2020-12-25 05:04:46.000 360 13993.68 128.33 54914.13 88888.00 2020-12-25 05:04:47.000 360 13993.64 128.44 54914.10 88888.00 2020-12-25 05:04:48.000 360 13993.60 128.38 54914.00 88888.00 2020-12-25 05:04:49.000 360 13993.77 128.77 54913.92 88888.00 2020-12-25 05:04:50.000 360 13993.90 128.49 54914.13 88888.00 2020-12-25 05:04:51.000 360 13993.68 128.47 54913.99 88888.00 2020-12-25 05:04:52.000 360 13993.44 128.13 54913.98 88888.00 2020-12-25 05:04:53.000 360 13993.15 128.07 54914.03 88888.00 2020-12-25 05:04:54.000 360 13992.92 128.00 54913.82 88888.00 2020-12-25 05:04:55.000 360 13992.91 128.10 54913.70 88888.00 2020-12-25 05:04:56.000 360 13992.94 128.15 54913.63 88888.00 2020-12-25 05:04:57.000 360 13993.35 128.23 54913.44 88888.00 2020-12-25 05:04:58.000 360 13992.71 128.18 54913.31 88888.00 2020-12-25 05:04:59.000 360 13992.63 128.02 54913.63 88888.00 2020-12-25 05:05:00.000 360 13994.93 130.47 54910.29 88888.00 2020-12-25 05:05:01.000 360 13992.36 127.91 54913.58 88888.00 2020-12-25 05:05:02.000 360 13992.20 127.72 54913.64 88888.00 2020-12-25 05:05:03.000 360 13992.53 128.38 54912.71 88888.00 2020-12-25 05:05:04.000 360 13992.11 127.71 54913.66 88888.00 2020-12-25 05:05:05.000 360 13991.82 127.94 54913.06 88888.00 2020-12-25 05:05:06.000 360 13994.84 131.16 54909.96 88888.00 2020-12-25 05:05:07.000 360 13991.73 128.09 54912.95 88888.00 2020-12-25 05:05:08.000 360 13991.37 127.78 54913.31 88888.00 2020-12-25 05:05:09.000 360 13991.95 128.13 54912.95 88888.00 2020-12-25 05:05:10.000 360 13991.59 127.86 54913.14 88888.00 2020-12-25 05:05:11.000 360 13991.40 127.98 54912.81 88888.00 2020-12-25 05:05:12.000 360 13994.35 131.05 54909.49 88888.00 2020-12-25 05:05:13.000 360 13990.99 127.84 54912.95 88888.00 2020-12-25 05:05:14.000 360 13990.80 127.69 54913.04 88888.00 2020-12-25 05:05:15.000 360 13991.28 128.05 54912.86 88888.00 2020-12-25 05:05:16.000 360 13990.98 127.81 54912.99 88888.00 2020-12-25 05:05:17.000 360 13993.91 131.04 54909.38 88888.00 2020-12-25 05:05:18.000 360 13990.22 127.63 54912.77 88888.00 2020-12-25 05:05:19.000 360 13990.31 127.83 54912.46 88888.00 2020-12-25 05:05:20.000 360 13990.08 127.40 54912.53 88888.00 2020-12-25 05:05:21.000 360 13989.87 127.54 54912.50 88888.00 2020-12-25 05:05:22.000 360 13990.28 127.67 54912.35 88888.00 2020-12-25 05:05:23.000 360 13989.83 127.49 54912.40 88888.00 2020-12-25 05:05:24.000 360 13990.35 128.18 54912.00 88888.00 2020-12-25 05:05:25.000 360 13989.68 127.78 54912.08 88888.00 2020-12-25 05:05:26.000 360 13989.50 127.68 54912.04 88888.00 2020-12-25 05:05:27.000 360 13989.41 127.56 54912.09 88888.00 2020-12-25 05:05:28.000 360 13990.09 127.97 54911.73 88888.00 2020-12-25 05:05:29.000 360 13989.57 127.68 54912.00 88888.00 2020-12-25 05:05:30.000 360 13989.49 127.77 54911.68 88888.00 2020-12-25 05:05:31.000 360 13989.34 127.63 54911.96 88888.00 2020-12-25 05:05:32.000 360 13989.31 127.80 54911.77 88888.00 2020-12-25 05:05:33.000 360 13992.63 130.98 54908.48 88888.00 2020-12-25 05:05:34.000 360 13989.37 127.72 54911.75 88888.00 2020-12-25 05:05:35.000 360 13989.69 127.89 54911.72 88888.00 2020-12-25 05:05:36.000 360 13989.48 127.83 54911.77 88888.00 2020-12-25 05:05:37.000 360 13989.70 127.95 54911.77 88888.00 2020-12-25 05:05:38.000 360 13992.99 131.26 54908.17 88888.00 2020-12-25 05:05:39.000 360 13989.89 128.03 54911.62 88888.00 2020-12-25 05:05:40.000 360 13990.46 128.38 54911.65 88888.00 2020-12-25 05:05:41.000 360 13990.69 128.52 54911.25 88888.00 2020-12-25 05:05:42.000 360 13990.19 128.19 54911.36 88888.00 2020-12-25 05:05:43.000 360 13993.30 131.36 54908.36 88888.00 2020-12-25 05:05:44.000 360 13990.39 128.28 54911.32 88888.00 2020-12-25 05:05:45.000 360 13991.07 128.90 54911.27 88888.00 2020-12-25 05:05:46.000 360 13990.39 128.34 54911.66 88888.00 2020-12-25 05:05:47.000 360 13991.29 128.71 54911.52 88888.00 2020-12-25 05:05:48.000 360 13990.84 128.41 54911.53 88888.00 2020-12-25 05:05:49.000 360 13993.97 131.73 54908.19 88888.00 2020-12-25 05:05:50.000 360 13990.72 128.39 54911.61 88888.00 2020-12-25 05:05:51.000 360 13990.93 128.40 54911.59 88888.00 2020-12-25 05:05:52.000 360 13991.06 128.52 54911.66 88888.00 2020-12-25 05:05:53.000 360 13991.65 128.69 54911.56 88888.00 2020-12-25 05:05:54.000 360 13991.82 128.86 54911.55 88888.00 2020-12-25 05:05:55.000 360 13991.46 128.96 54911.50 88888.00 2020-12-25 05:05:56.000 360 13991.65 128.80 54911.51 88888.00 2020-12-25 05:05:57.000 360 13991.63 128.79 54911.39 88888.00 2020-12-25 05:05:58.000 360 13991.71 128.70 54911.67 88888.00 2020-12-25 05:05:59.000 360 13995.08 131.96 54908.49 88888.00 2020-12-25 05:06:00.000 360 13992.08 128.71 54911.81 88888.00 2020-12-25 05:06:01.000 360 13992.15 128.69 54911.75 88888.00 2020-12-25 05:06:02.000 360 13992.21 128.80 54911.74 88888.00 2020-12-25 05:06:03.000 360 13992.19 128.81 54911.69 88888.00 2020-12-25 05:06:04.000 360 13992.47 128.82 54911.44 88888.00 2020-12-25 05:06:05.000 360 13996.44 132.58 54908.05 88888.00 2020-12-25 05:06:06.000 360 13993.31 129.20 54911.60 88888.00 2020-12-25 05:06:07.000 360 13993.02 129.05 54911.52 88888.00 2020-12-25 05:06:08.000 360 13992.99 129.07 54911.68 88888.00 2020-12-25 05:06:09.000 360 13993.02 129.00 54911.49 88888.00 2020-12-25 05:06:10.000 360 13993.36 128.99 54911.58 88888.00 2020-12-25 05:06:11.000 360 13993.25 129.07 54911.54 88888.00 2020-12-25 05:06:12.000 360 13994.10 129.30 54911.42 88888.00 2020-12-25 05:06:13.000 360 13993.78 129.07 54911.64 88888.00 2020-12-25 05:06:14.000 360 13994.02 129.17 54911.46 88888.00 2020-12-25 05:06:15.000 360 13994.13 129.29 54911.60 88888.00 2020-12-25 05:06:16.000 360 13994.22 129.16 54911.58 88888.00 2020-12-25 05:06:17.000 360 13994.42 129.22 54911.42 88888.00 2020-12-25 05:06:18.000 360 13994.93 129.28 54911.30 88888.00 2020-12-25 05:06:19.000 360 13994.91 129.07 54911.50 88888.00 2020-12-25 05:06:20.000 360 13994.89 129.06 54911.51 88888.00 2020-12-25 05:06:21.000 360 13994.78 129.16 54911.50 88888.00 2020-12-25 05:06:22.000 360 13994.82 129.16 54911.46 88888.00 2020-12-25 05:06:23.000 360 13995.20 129.03 54911.46 88888.00 2020-12-25 05:06:24.000 360 13995.37 129.21 54911.20 88888.00 2020-12-25 05:06:25.000 360 13995.50 128.96 54911.48 88888.00 2020-12-25 05:06:26.000 360 13995.43 129.03 54911.42 88888.00 2020-12-25 05:06:27.000 360 13995.53 128.83 54911.48 88888.00 2020-12-25 05:06:28.000 360 13995.58 128.92 54911.25 88888.00 2020-12-25 05:06:29.000 360 13995.80 128.88 54911.23 88888.00 2020-12-25 05:06:30.000 360 13999.50 132.44 54907.75 88888.00 2020-12-25 05:06:31.000 360 13996.04 128.74 54911.35 88888.00 2020-12-25 05:06:32.000 360 13996.00 128.62 54911.24 88888.00 2020-12-25 05:06:33.000 360 13996.01 128.60 54911.04 88888.00 2020-12-25 05:06:34.000 360 13996.51 128.76 54911.06 88888.00 2020-12-25 05:06:35.000 360 13999.27 131.84 54907.66 88888.00 2020-12-25 05:06:36.000 360 13996.02 128.35 54911.17 88888.00 2020-12-25 05:06:37.000 360 13996.73 128.94 54910.89 88888.00 2020-12-25 05:06:38.000 360 13996.06 128.30 54910.97 88888.00 2020-12-25 05:06:39.000 360 13995.98 128.45 54910.91 88888.00 2020-12-25 05:06:40.000 360 13996.18 128.44 54910.88 88888.00 2020-12-25 05:06:41.000 360 13995.95 128.24 54910.95 88888.00 2020-12-25 05:06:42.000 360 13996.14 128.28 54910.98 88888.00 2020-12-25 05:06:43.000 360 13996.43 128.25 54910.70 88888.00 2020-12-25 05:06:44.000 360 13996.28 128.19 54910.65 88888.00 2020-12-25 05:06:45.000 360 13995.92 128.03 54910.63 88888.00 2020-12-25 05:06:46.000 360 13995.84 128.17 54910.40 88888.00 2020-12-25 05:06:47.000 360 13995.74 127.76 54910.52 88888.00 2020-12-25 05:06:48.000 360 13995.75 127.72 54910.41 88888.00 2020-12-25 05:06:49.000 360 13995.96 127.65 54910.29 88888.00 2020-12-25 05:06:50.000 360 13996.05 127.74 54910.26 88888.00 2020-12-25 05:06:51.000 360 13995.77 127.57 54910.24 88888.00 2020-12-25 05:06:52.000 360 13995.86 127.83 54910.19 88888.00 2020-12-25 05:06:53.000 360 13995.54 127.32 54909.94 88888.00 2020-12-25 05:06:54.000 360 13995.65 127.27 54910.05 88888.00 2020-12-25 05:06:55.000 360 14000.38 132.07 54905.24 88888.00 2020-12-25 05:06:56.000 360 13998.75 130.36 54906.59 88888.00 2020-12-25 05:06:57.000 360 13995.50 127.01 54909.71 88888.00 2020-12-25 05:06:58.000 360 13995.28 126.83 54909.72 88888.00 2020-12-25 05:06:59.000 360 13995.01 126.82 54909.61 88888.00 2020-12-25 05:07:00.000 360 13995.20 126.89 54909.43 88888.00 2020-12-25 05:07:01.000 360 13998.35 130.35 54905.85 88888.00 2020-12-25 05:07:02.000 360 13995.48 126.93 54909.43 88888.00 2020-12-25 05:07:03.000 360 13994.97 126.69 54909.37 88888.00 2020-12-25 05:07:04.000 360 13994.63 126.68 54909.17 88888.00 2020-12-25 05:07:05.000 360 13994.58 126.63 54909.19 88888.00 2020-12-25 05:07:06.000 360 13997.77 129.73 54905.68 88888.00 2020-12-25 05:07:07.000 360 13994.34 126.48 54909.15 88888.00 2020-12-25 05:07:08.000 360 13994.85 126.60 54908.60 88888.00 2020-12-25 05:07:09.000 360 13994.72 126.57 54908.81 88888.00 2020-12-25 05:07:10.000 360 13994.15 126.27 54908.94 88888.00 2020-12-25 05:07:11.000 360 13993.90 126.18 54908.82 88888.00 2020-12-25 05:07:12.000 360 13993.62 126.05 54908.83 88888.00 2020-12-25 05:07:13.000 360 13993.34 125.58 54909.11 88888.00 2020-12-25 05:07:14.000 360 13993.70 126.06 54908.63 88888.00 2020-12-25 05:07:15.000 360 13993.66 125.93 54908.62 88888.00 2020-12-25 05:07:16.000 360 13993.24 125.87 54908.59 88888.00 2020-12-25 05:07:17.000 360 13993.20 125.98 54908.30 88888.00 2020-12-25 05:07:18.000 360 13993.22 125.87 54908.37 88888.00 2020-12-25 05:07:19.000 360 13992.96 125.86 54908.43 88888.00 2020-12-25 05:07:20.000 360 13993.33 126.06 54908.16 88888.00 2020-12-25 05:07:21.000 360 13992.85 125.94 54908.32 88888.00 2020-12-25 05:07:22.000 360 13993.03 126.09 54907.96 88888.00 2020-12-25 05:07:23.000 360 13992.56 125.92 54908.29 88888.00 2020-12-25 05:07:24.000 360 13992.38 125.89 54908.10 88888.00 2020-12-25 05:07:25.000 360 13992.29 125.99 54908.04 88888.00 2020-12-25 05:07:26.000 360 13995.40 129.26 54904.67 88888.00 2020-12-25 05:07:27.000 360 13992.68 126.27 54907.78 88888.00 2020-12-25 05:07:28.000 360 13992.08 126.04 54908.06 88888.00 2020-12-25 05:07:29.000 360 13991.84 125.99 54908.08 88888.00 2020-12-25 05:07:30.000 360 13991.70 126.00 54908.03 88888.00 2020-12-25 05:07:31.000 360 13991.59 126.05 54908.16 88888.00 2020-12-25 05:07:32.000 360 13994.66 129.45 54904.61 88888.00 2020-12-25 05:07:33.000 360 13992.00 126.38 54907.90 88888.00 2020-12-25 05:07:34.000 360 13992.11 127.09 54907.01 88888.00 2020-12-25 05:07:35.000 360 13991.83 126.53 54907.64 88888.00 2020-12-25 05:07:36.000 360 13991.44 126.57 54907.86 88888.00 2020-12-25 05:07:37.000 360 13991.36 126.49 54907.92 88888.00 2020-12-25 05:07:38.000 360 13991.50 126.57 54907.83 88888.00 2020-12-25 05:07:39.000 360 13991.32 126.54 54907.92 88888.00 2020-12-25 05:07:40.000 360 13991.55 126.85 54907.97 88888.00 2020-12-25 05:07:41.000 360 13991.46 126.89 54907.92 88888.00 2020-12-25 05:07:42.000 360 13991.42 127.03 54907.86 88888.00 2020-12-25 05:07:43.000 360 13991.41 127.10 54907.90 88888.00 2020-12-25 05:07:44.000 360 13991.61 127.36 54907.82 88888.00 2020-12-25 05:07:45.000 360 13991.71 127.41 54907.83 88888.00 2020-12-25 05:07:46.000 360 13991.86 127.67 54907.99 88888.00 2020-12-25 05:07:47.000 360 13994.81 130.79 54904.65 88888.00 2020-12-25 05:07:48.000 360 13991.47 127.57 54908.30 88888.00 2020-12-25 05:07:49.000 360 13991.79 127.68 54908.22 88888.00 2020-12-25 05:07:50.000 360 13991.58 127.80 54908.15 88888.00 2020-12-25 05:07:51.000 360 13991.71 128.00 54908.26 88888.00 2020-12-25 05:07:52.000 360 13995.28 131.43 54905.00 88888.00 2020-12-25 05:07:53.000 360 13992.05 128.19 54908.35 88888.00 2020-12-25 05:07:54.000 360 13991.81 128.17 54908.50 88888.00 2020-12-25 05:07:55.000 360 13992.62 128.99 54908.00 88888.00 2020-12-25 05:07:56.000 360 13992.12 128.60 54908.44 88888.00 2020-12-25 05:07:57.000 360 13991.93 128.41 54908.72 88888.00 2020-12-25 05:07:58.000 360 13992.56 128.89 54908.62 88888.00 2020-12-25 05:07:59.000 360 13992.56 129.09 54908.79 88888.00 2020-12-25 05:08:00.000 360 13992.69 129.06 54908.83 88888.00 2020-12-25 05:08:01.000 360 13992.47 129.15 54908.88 88888.00 2020-12-25 05:08:02.000 360 13992.42 129.19 54908.96 88888.00 2020-12-25 05:08:03.000 360 13995.71 132.52 54905.81 88888.00 2020-12-25 05:08:04.000 360 13992.91 129.37 54909.14 88888.00 2020-12-25 05:08:05.000 360 13993.30 129.73 54909.27 88888.00 2020-12-25 05:08:06.000 360 13993.13 129.79 54909.09 88888.00 2020-12-25 05:08:07.000 360 13993.17 129.80 54909.37 88888.00 2020-12-25 05:08:08.000 360 13993.24 129.83 54909.57 88888.00 2020-12-25 05:08:09.000 360 13993.50 130.04 54909.41 88888.00 2020-12-25 05:08:10.000 360 13993.21 129.65 54909.89 88888.00 2020-12-25 05:08:11.000 360 13993.64 130.17 54909.72 88888.00 2020-12-25 05:08:12.000 360 13993.67 130.30 54909.92 88888.00 2020-12-25 05:08:13.000 360 13994.01 130.41 54909.96 88888.00 2020-12-25 05:08:14.000 360 13994.12 130.68 54909.93 88888.00 2020-12-25 05:08:15.000 360 13994.15 130.57 54909.80 88888.00 2020-12-25 05:08:16.000 360 13994.15 130.71 54910.23 88888.00 2020-12-25 05:08:17.000 360 13994.66 130.83 54910.33 88888.00 2020-12-25 05:08:18.000 360 13997.68 134.08 54907.06 88888.00 2020-12-25 05:08:19.000 360 13994.51 130.89 54910.44 88888.00 2020-12-25 05:08:20.000 360 13994.22 130.83 54910.71 88888.00 2020-12-25 05:08:21.000 360 13994.46 130.97 54910.84 88888.00 2020-12-25 05:08:22.000 360 13994.87 131.28 54910.61 88888.00 2020-12-25 05:08:23.000 360 13995.38 131.47 54910.77 88888.00 2020-12-25 05:08:24.000 360 13998.40 134.61 54907.58 88888.00 2020-12-25 05:08:25.000 360 13995.25 131.23 54911.19 88888.00 2020-12-25 05:08:26.000 360 13995.20 131.36 54911.17 88888.00 2020-12-25 05:08:27.000 360 13995.38 131.42 54911.09 88888.00 2020-12-25 05:08:28.000 360 13995.36 131.42 54911.48 88888.00 2020-12-25 05:08:29.000 360 13995.70 131.51 54911.26 88888.00 2020-12-25 05:08:30.000 360 13996.36 131.83 54911.42 88888.00 2020-12-25 05:08:31.000 360 13995.88 131.51 54911.57 88888.00 2020-12-25 05:08:32.000 360 13995.77 131.56 54911.83 88888.00 2020-12-25 05:08:33.000 360 13996.08 131.74 54911.81 88888.00 2020-12-25 05:08:34.000 360 13996.06 131.58 54911.84 88888.00 2020-12-25 05:08:35.000 360 13996.31 131.71 54911.95 88888.00 2020-12-25 05:08:36.000 360 13996.58 131.78 54912.10 88888.00 2020-12-25 05:08:37.000 360 13996.70 131.62 54912.05 88888.00 2020-12-25 05:08:38.000 360 13996.70 131.58 54912.24 88888.00 2020-12-25 05:08:39.000 360 13996.88 131.72 54912.17 88888.00 2020-12-25 05:08:40.000 360 13996.89 131.59 54912.33 88888.00 2020-12-25 05:08:41.000 360 13999.84 134.36 54909.08 88888.00 2020-12-25 05:08:42.000 360 14000.31 134.42 54909.97 88888.00 2020-12-25 05:08:43.000 360 13997.24 131.54 54912.64 88888.00 2020-12-25 05:08:44.000 360 13996.97 131.51 54912.67 88888.00 2020-12-25 05:08:45.000 360 13997.57 131.83 54912.66 88888.00 2020-12-25 05:08:46.000 360 13997.34 131.50 54912.55 88888.00 2020-12-25 05:08:47.000 360 14000.47 134.76 54909.45 88888.00 2020-12-25 05:08:48.000 360 13997.68 131.60 54912.87 88888.00 2020-12-25 05:08:49.000 360 13997.55 131.45 54912.96 88888.00 2020-12-25 05:08:50.000 360 13997.57 131.22 54912.95 88888.00 2020-12-25 05:08:51.000 360 13997.36 131.17 54913.09 88888.00 2020-12-25 05:08:52.000 360 13997.23 131.15 54913.20 88888.00 2020-12-25 05:08:53.000 360 13997.32 131.14 54913.16 88888.00 2020-12-25 05:08:54.000 360 13997.49 131.19 54913.04 88888.00 2020-12-25 05:08:55.000 360 13998.02 131.23 54913.01 88888.00 2020-12-25 05:08:56.000 360 13997.75 131.25 54913.15 88888.00 2020-12-25 05:08:57.000 360 13997.28 130.66 54913.34 88888.00 2020-12-25 05:08:58.000 360 13997.39 130.78 54913.39 88888.00 2020-12-25 05:08:59.000 360 13997.57 130.80 54913.40 88888.00 2020-12-25 05:09:00.000 360 13997.49 130.69 54913.60 88888.00 2020-12-25 05:09:01.000 360 13997.72 130.62 54913.39 88888.00 2020-12-25 05:09:02.000 360 13997.59 130.78 54913.30 88888.00 2020-12-25 05:09:03.000 360 13997.55 130.52 54913.61 88888.00 2020-12-25 05:09:04.000 360 13997.59 130.60 54913.51 88888.00 2020-12-25 05:09:05.000 360 13997.31 130.37 54913.67 88888.00 2020-12-25 05:09:06.000 360 13998.22 130.75 54913.47 88888.00 2020-12-25 05:09:07.000 360 13998.05 130.49 54913.60 88888.00 2020-12-25 05:09:08.000 360 13997.83 130.32 54913.63 88888.00 2020-12-25 05:09:09.000 360 13997.46 130.34 54913.68 88888.00 2020-12-25 05:09:10.000 360 13997.42 130.05 54913.73 88888.00 2020-12-25 05:09:11.000 360 13997.52 130.21 54913.62 88888.00 2020-12-25 05:09:12.000 360 14000.41 133.08 54910.67 88888.00 2020-12-25 05:09:13.000 360 13997.75 130.07 54913.71 88888.00 2020-12-25 05:09:14.000 360 13997.22 129.90 54913.65 88888.00 2020-12-25 05:09:15.000 360 13997.20 129.65 54913.94 88888.00 2020-12-25 05:09:16.000 360 13997.20 130.12 54913.33 88888.00 2020-12-25 05:09:17.000 360 13996.99 129.67 54913.71 88888.00 2020-12-25 05:09:18.000 360 14000.17 132.82 54910.68 88888.00 2020-12-25 05:09:19.000 360 13996.75 129.27 54913.97 88888.00 2020-12-25 05:09:20.000 360 13996.97 129.33 54913.93 88888.00 2020-12-25 05:09:21.000 360 13996.42 129.14 54913.88 88888.00 2020-12-25 05:09:22.000 360 13996.42 129.13 54913.84 88888.00 2020-12-25 05:09:23.000 360 13996.26 128.93 54913.87 88888.00 2020-12-25 05:09:24.000 360 13996.11 128.86 54913.86 88888.00 2020-12-25 05:09:25.000 360 13996.25 129.05 54913.81 88888.00 2020-12-25 05:09:26.000 360 13996.50 129.10 54913.34 88888.00 2020-12-25 05:09:27.000 360 13996.34 128.82 54913.61 88888.00 2020-12-25 05:09:28.000 360 13995.69 128.54 54913.85 88888.00 2020-12-25 05:09:29.000 360 13995.47 128.50 54913.91 88888.00 2020-12-25 05:09:30.000 360 13995.37 128.53 54913.78 88888.00 2020-12-25 05:09:31.000 360 13995.89 128.72 54913.83 88888.00 2020-12-25 05:09:32.000 360 13995.58 128.57 54913.72 88888.00 2020-12-25 05:09:33.000 360 13995.23 128.27 54913.69 88888.00 2020-12-25 05:09:34.000 360 13994.92 128.12 54913.79 88888.00 2020-12-25 05:09:35.000 360 13995.01 128.22 54913.52 88888.00 2020-12-25 05:09:36.000 360 13994.71 127.98 54913.55 88888.00 2020-12-25 05:09:37.000 360 13998.02 131.42 54910.23 88888.00 2020-12-25 05:09:38.000 360 13994.91 128.08 54913.47 88888.00 2020-12-25 05:09:39.000 360 13994.63 128.00 54913.59 88888.00 2020-12-25 05:09:40.000 360 13994.46 128.11 54913.33 88888.00 2020-12-25 05:09:41.000 360 13994.10 127.77 54913.36 88888.00 2020-12-25 05:09:42.000 360 13993.95 127.73 54913.48 88888.00 2020-12-25 05:09:43.000 360 13997.21 131.09 54910.08 88888.00 2020-12-25 05:09:44.000 360 13994.75 128.30 54912.60 88888.00 2020-12-25 05:09:45.000 360 13994.19 127.76 54913.41 88888.00 2020-12-25 05:09:46.000 360 13993.74 127.51 54913.19 88888.00 2020-12-25 05:09:47.000 360 13993.58 127.39 54913.59 88888.00 2020-12-25 05:09:48.000 360 13993.49 127.48 54913.47 88888.00 2020-12-25 05:09:49.000 360 13993.30 127.42 54913.49 88888.00 2020-12-25 05:09:50.000 360 13993.44 127.62 54913.20 88888.00 2020-12-25 05:09:51.000 360 13993.51 127.29 54913.37 88888.00 2020-12-25 05:09:52.000 360 13993.36 127.55 54913.18 88888.00 2020-12-25 05:09:53.000 360 13993.06 127.22 54913.33 88888.00 2020-12-25 05:09:54.000 360 13993.03 127.44 54913.17 88888.00 2020-12-25 05:09:55.000 360 13992.74 127.28 54913.20 88888.00 2020-12-25 05:09:56.000 360 13992.76 127.19 54913.11 88888.00 2020-12-25 05:09:57.000 360 13993.25 127.57 54913.02 88888.00 2020-12-25 05:09:58.000 360 13992.91 127.43 54912.95 88888.00 2020-12-25 05:09:59.000 360 13992.21 127.09 54913.22 88888.00 2020-12-25 05:10:00.000 360 13992.18 126.97 54913.11 88888.00 2020-12-25 05:10:01.000 360 13992.40 127.33 54912.86 88888.00 2020-12-25 05:10:02.000 360 13992.28 127.22 54912.90 88888.00 2020-12-25 05:10:03.000 360 13992.49 127.26 54913.04 88888.00 2020-12-25 05:10:04.000 360 13992.30 127.25 54912.88 88888.00 2020-12-25 05:10:05.000 360 13992.69 128.02 54912.22 88888.00 2020-12-25 05:10:06.000 360 13991.76 127.01 54913.03 88888.00 2020-12-25 05:10:07.000 360 13991.86 127.32 54912.87 88888.00 2020-12-25 05:10:08.000 360 13994.93 130.46 54909.50 88888.00 2020-12-25 05:10:09.000 360 13991.97 127.36 54912.74 88888.00 2020-12-25 05:10:10.000 360 13991.97 127.27 54912.81 88888.00 2020-12-25 05:10:11.000 360 13991.91 127.23 54912.52 88888.00 2020-12-25 05:10:12.000 360 13991.24 127.02 54912.77 88888.00 2020-12-25 05:10:13.000 360 13991.30 127.06 54912.75 88888.00 2020-12-25 05:10:14.000 360 13991.13 126.89 54912.90 88888.00 2020-12-25 05:10:15.000 360 13991.24 127.21 54912.56 88888.00 2020-12-25 05:10:16.000 360 13991.93 127.53 54912.34 88888.00 2020-12-25 05:10:17.000 360 13990.95 127.23 54912.69 88888.00 2020-12-25 05:10:18.000 360 13991.13 127.04 54912.57 88888.00 2020-12-25 05:10:19.000 360 13990.90 127.06 54912.57 88888.00 2020-12-25 05:10:20.000 360 13990.71 127.14 54912.36 88888.00 2020-12-25 05:10:21.000 360 13990.88 127.14 54912.47 88888.00 2020-12-25 05:10:22.000 360 13990.80 127.50 54912.25 88888.00 2020-12-25 05:10:23.000 360 13990.85 127.30 54912.43 88888.00 2020-12-25 05:10:24.000 360 13990.49 127.20 54912.41 88888.00 2020-12-25 05:10:25.000 360 13990.43 127.12 54912.26 88888.00 2020-12-25 05:10:26.000 360 13994.36 131.23 54907.98 88888.00 2020-12-25 05:10:27.000 360 13990.07 127.08 54912.34 88888.00 2020-12-25 05:10:28.000 360 13990.66 127.43 54912.16 88888.00 2020-12-25 05:10:29.000 360 13990.34 127.29 54912.01 88888.00 2020-12-25 05:10:30.000 360 13989.97 127.34 54911.93 88888.00 2020-12-25 05:10:31.000 360 13993.26 130.37 54908.77 88888.00 2020-12-25 05:10:32.000 360 13989.73 127.02 54911.91 88888.00 2020-12-25 05:10:33.000 360 13992.78 130.24 54908.52 88888.00 2020-12-25 05:10:34.000 360 13990.33 127.51 54911.54 88888.00 2020-12-25 05:10:35.000 360 13990.23 127.44 54911.69 88888.00 2020-12-25 05:10:36.000 360 13989.86 127.21 54911.62 88888.00 2020-12-25 05:10:37.000 360 13989.57 127.07 54911.67 88888.00 2020-12-25 05:10:38.000 360 13992.69 130.36 54908.34 88888.00 2020-12-25 05:10:39.000 360 13992.76 130.28 54908.28 88888.00 2020-12-25 05:10:40.000 360 13989.13 127.02 54911.63 88888.00 2020-12-25 05:10:41.000 360 13989.75 127.34 54911.36 88888.00 2020-12-25 05:10:42.000 360 13989.30 127.31 54911.11 88888.00 2020-12-25 05:10:43.000 360 13989.53 127.00 54911.41 88888.00 2020-12-25 05:10:44.000 360 13989.31 127.01 54911.18 88888.00 2020-12-25 05:10:45.000 360 13989.09 126.91 54911.44 88888.00 2020-12-25 05:10:46.000 360 13989.20 127.12 54911.36 88888.00 2020-12-25 05:10:47.000 360 13989.30 127.24 54911.12 88888.00 2020-12-25 05:10:48.000 360 13989.40 127.05 54911.08 88888.00 2020-12-25 05:10:49.000 360 13989.47 127.37 54910.94 88888.00 2020-12-25 05:10:50.000 360 13989.25 127.11 54911.04 88888.00 2020-12-25 05:10:51.000 360 13989.30 127.12 54910.84 88888.00 2020-12-25 05:10:52.000 360 13989.67 127.35 54910.33 88888.00 2020-12-25 05:10:53.000 360 13989.97 127.62 54910.68 88888.00 2020-12-25 05:10:54.000 360 13989.53 127.20 54910.81 88888.00 2020-12-25 05:10:55.000 360 13989.34 127.27 54910.82 88888.00 2020-12-25 05:10:56.000 360 13989.23 127.15 54910.95 88888.00 2020-12-25 05:10:57.000 360 13989.33 127.29 54910.77 88888.00 2020-12-25 05:10:58.000 360 13989.25 127.23 54910.70 88888.00 2020-12-25 05:10:59.000 360 13992.96 130.76 54907.36 88888.00 2020-12-25 05:11:00.000 360 13990.06 127.81 54910.44 88888.00 2020-12-25 05:11:01.000 360 13989.62 127.44 54910.56 88888.00 2020-12-25 05:11:02.000 360 13989.32 127.32 54910.53 88888.00 2020-12-25 05:11:03.000 360 13989.40 127.40 54910.52 88888.00 2020-12-25 05:11:04.000 360 13992.63 130.59 54907.26 88888.00 2020-12-25 05:11:05.000 360 13989.28 127.39 54910.48 88888.00 2020-12-25 05:11:06.000 360 13990.02 127.72 54910.45 88888.00 2020-12-25 05:11:07.000 360 13989.51 127.45 54910.44 88888.00 2020-12-25 05:11:08.000 360 13989.78 127.51 54910.27 88888.00 2020-12-25 05:11:09.000 360 13989.49 127.47 54910.44 88888.00 2020-12-25 05:11:10.000 360 13989.65 127.71 54910.33 88888.00 2020-12-25 05:11:11.000 360 13989.78 127.85 54910.08 88888.00 2020-12-25 05:11:12.000 360 13989.93 127.70 54910.20 88888.00 2020-12-25 05:11:13.000 360 13989.95 127.79 54910.19 88888.00 2020-12-25 05:11:14.000 360 13993.00 130.93 54907.00 88888.00 2020-12-25 05:11:15.000 360 13989.80 127.63 54910.44 88888.00 2020-12-25 05:11:16.000 360 13990.03 127.81 54910.00 88888.00 2020-12-25 05:11:17.000 360 13990.20 127.91 54909.99 88888.00 2020-12-25 05:11:18.000 360 13993.76 131.51 54906.55 88888.00 2020-12-25 05:11:19.000 360 13993.50 131.16 54906.84 88888.00 2020-12-25 05:11:20.000 360 13990.21 127.82 54910.14 88888.00 2020-12-25 05:11:21.000 360 13990.50 128.06 54910.04 88888.00 2020-12-25 05:11:22.000 360 13990.36 128.11 54909.98 88888.00 2020-12-25 05:11:23.000 360 13990.39 127.96 54910.06 88888.00 2020-12-25 05:11:24.000 360 13994.23 131.46 54906.48 88888.00 2020-12-25 05:11:25.000 360 13991.22 128.35 54909.83 88888.00 2020-12-25 05:11:26.000 360 13990.68 128.00 54910.09 88888.00 2020-12-25 05:11:27.000 360 13990.83 128.62 54909.77 88888.00 2020-12-25 05:11:28.000 360 13990.65 128.02 54910.08 88888.00 2020-12-25 05:11:29.000 360 13990.67 128.17 54909.75 88888.00 2020-12-25 05:11:30.000 360 13990.81 128.07 54910.09 88888.00 2020-12-25 05:11:31.000 360 13991.33 128.40 54910.03 88888.00 2020-12-25 05:11:32.000 360 13990.75 128.04 54910.16 88888.00 2020-12-25 05:11:33.000 360 13990.69 128.11 54910.43 88888.00 2020-12-25 05:11:34.000 360 13990.83 128.06 54910.10 88888.00 2020-12-25 05:11:35.000 360 13990.89 128.20 54910.13 88888.00 2020-12-25 05:11:36.000 360 13990.87 128.19 54910.16 88888.00 2020-12-25 05:11:37.000 360 13991.13 128.28 54910.10 88888.00 2020-12-25 05:11:38.000 360 13991.21 128.29 54910.19 88888.00 2020-12-25 05:11:39.000 360 13991.15 128.21 54910.05 88888.00 2020-12-25 05:11:40.000 360 13991.03 127.98 54910.09 88888.00 2020-12-25 05:11:41.000 360 13991.06 128.18 54910.03 88888.00 2020-12-25 05:11:42.000 360 13990.99 128.14 54910.16 88888.00 2020-12-25 05:11:43.000 360 13991.60 128.19 54909.99 88888.00 2020-12-25 05:11:44.000 360 13991.27 128.23 54910.04 88888.00 2020-12-25 05:11:45.000 360 13991.04 128.11 54910.14 88888.00 2020-12-25 05:11:46.000 360 13991.31 128.20 54909.99 88888.00 2020-12-25 05:11:47.000 360 13991.28 128.12 54910.13 88888.00 2020-12-25 05:11:48.000 360 13991.16 128.17 54910.03 88888.00 2020-12-25 05:11:49.000 360 13994.86 131.72 54906.70 88888.00 2020-12-25 05:11:50.000 360 13991.88 128.68 54910.02 88888.00 2020-12-25 05:11:51.000 360 13991.42 128.31 54910.09 88888.00 2020-12-25 05:11:52.000 360 13991.33 128.19 54910.10 88888.00 2020-12-25 05:11:53.000 360 13991.36 128.16 54910.21 88888.00 2020-12-25 05:11:54.000 360 13991.04 127.84 54910.68 88888.00 2020-12-25 05:11:55.000 360 13994.43 131.43 54907.08 88888.00 2020-12-25 05:11:56.000 360 13992.11 128.58 54910.31 88888.00 2020-12-25 05:11:57.000 360 13991.69 128.30 54910.17 88888.00 2020-12-25 05:11:58.000 360 13991.58 128.23 54910.26 88888.00 2020-12-25 05:11:59.000 360 13991.73 128.51 54910.14 88888.00 2020-12-25 05:12:00.000 360 13991.76 128.36 54910.30 88888.00 2020-12-25 05:12:01.000 360 13991.94 128.54 54910.29 88888.00 2020-12-25 05:12:02.000 360 13992.43 128.81 54910.08 88888.00 2020-12-25 05:12:03.000 360 13992.09 128.63 54910.22 88888.00 2020-12-25 05:12:04.000 360 13992.04 128.41 54910.40 88888.00 2020-12-25 05:12:05.000 360 13992.35 128.81 54910.00 88888.00 2020-12-25 05:12:06.000 360 13991.85 128.44 54910.27 88888.00 2020-12-25 05:12:07.000 360 13992.08 128.37 54910.47 88888.00 2020-12-25 05:12:08.000 360 13992.68 128.69 54910.28 88888.00 2020-12-25 05:12:09.000 360 13993.72 130.66 54907.72 88888.00 2020-12-25 05:12:10.000 360 13995.42 131.68 54907.39 88888.00 2020-12-25 05:12:11.000 360 13992.05 128.13 54910.67 88888.00 2020-12-25 05:12:12.000 360 13992.25 128.43 54910.59 88888.00 2020-12-25 05:12:13.000 360 13992.31 128.19 54910.62 88888.00 2020-12-25 05:12:14.000 360 13992.59 128.51 54910.63 88888.00 2020-12-25 05:12:15.000 360 13996.24 132.45 54906.51 88888.00 2020-12-25 05:12:16.000 360 13992.44 128.15 54910.68 88888.00 2020-12-25 05:12:17.000 360 13992.32 128.30 54910.63 88888.00 2020-12-25 05:12:18.000 360 13992.23 128.12 54910.78 88888.00 2020-12-25 05:12:19.000 360 13992.40 128.30 54910.73 88888.00 2020-12-25 05:12:20.000 360 13992.39 128.31 54910.62 88888.00 2020-12-25 05:12:21.000 360 13993.10 128.53 54910.52 88888.00 2020-12-25 05:12:22.000 360 13992.70 128.37 54910.76 88888.00 2020-12-25 05:12:23.000 360 13992.52 128.28 54910.88 88888.00 2020-12-25 05:12:24.000 360 13992.48 128.24 54910.80 88888.00 2020-12-25 05:12:25.000 360 13992.39 127.88 54911.04 88888.00 2020-12-25 05:12:26.000 360 13992.27 127.90 54910.93 88888.00 2020-12-25 05:12:27.000 360 13993.12 128.34 54910.73 88888.00 2020-12-25 05:12:28.000 360 13992.85 128.32 54910.93 88888.00 2020-12-25 05:12:29.000 360 13992.46 128.14 54910.88 88888.00 2020-12-25 05:12:30.000 360 13992.45 127.94 54911.01 88888.00 2020-12-25 05:12:31.000 360 13992.41 127.97 54910.91 88888.00 2020-12-25 05:12:32.000 360 13992.27 128.11 54910.72 88888.00 2020-12-25 05:12:33.000 360 13992.26 128.26 54910.90 88888.00 2020-12-25 05:12:34.000 360 13992.81 128.04 54910.90 88888.00 2020-12-25 05:12:35.000 360 13992.46 127.96 54910.95 88888.00 2020-12-25 05:12:36.000 360 13993.39 128.68 54910.45 88888.00 2020-12-25 05:12:37.000 360 13992.30 127.88 54911.16 88888.00 2020-12-25 05:12:38.000 360 13992.63 128.25 54910.77 88888.00 2020-12-25 05:12:39.000 360 13992.86 128.19 54910.98 88888.00 2020-12-25 05:12:40.000 360 13995.70 131.21 54907.82 88888.00 2020-12-25 05:12:41.000 360 13992.41 127.83 54911.25 88888.00 2020-12-25 05:12:42.000 360 13992.44 128.02 54911.01 88888.00 2020-12-25 05:12:43.000 360 13992.37 127.86 54911.06 88888.00 2020-12-25 05:12:44.000 360 13992.22 127.79 54911.03 88888.00 2020-12-25 05:12:45.000 360 13992.32 127.75 54911.24 88888.00 2020-12-25 05:12:46.000 360 13996.02 131.35 54907.89 88888.00 2020-12-25 05:12:47.000 360 13992.54 127.77 54910.98 88888.00 2020-12-25 05:12:48.000 360 13992.23 127.82 54911.04 88888.00 2020-12-25 05:12:49.000 360 13991.97 127.59 54911.38 88888.00 2020-12-25 05:12:50.000 360 13992.10 127.57 54911.43 88888.00 2020-12-25 05:12:51.000 360 13991.81 127.37 54911.39 88888.00 2020-12-25 05:12:52.000 360 13995.93 131.19 54907.91 88888.00 2020-12-25 05:12:53.000 360 13992.53 127.81 54911.13 88888.00 2020-12-25 05:12:54.000 360 13991.97 127.48 54911.36 88888.00 2020-12-25 05:12:55.000 360 13991.91 127.53 54911.14 88888.00 2020-12-25 05:12:56.000 360 13992.02 127.52 54911.12 88888.00 2020-12-25 05:12:57.000 360 13992.55 128.03 54911.04 88888.00 2020-12-25 05:12:58.000 360 13994.98 130.66 54908.07 88888.00 2020-12-25 05:12:59.000 360 13991.92 127.29 54911.55 88888.00 2020-12-25 05:13:00.000 360 13991.75 127.17 54911.44 88888.00 2020-12-25 05:13:01.000 360 13991.78 127.28 54911.27 88888.00 2020-12-25 05:13:02.000 360 13991.74 127.19 54911.33 88888.00 2020-12-25 05:13:03.000 360 13991.82 127.34 54911.32 88888.00 2020-12-25 05:13:04.000 360 13992.23 127.51 54911.22 88888.00 2020-12-25 05:13:05.000 360 13991.76 127.23 54911.45 88888.00 2020-12-25 05:13:06.000 360 13991.81 127.17 54911.52 88888.00 2020-12-25 05:13:07.000 360 13991.75 127.17 54911.38 88888.00 2020-12-25 05:13:08.000 360 13991.73 127.19 54911.48 88888.00 2020-12-25 05:13:09.000 360 13991.56 127.05 54911.50 88888.00 2020-12-25 05:13:10.000 360 13991.72 127.07 54911.50 88888.00 2020-12-25 05:13:11.000 360 13992.17 127.33 54911.40 88888.00 2020-12-25 05:13:12.000 360 13991.76 127.20 54911.45 88888.00 2020-12-25 05:13:13.000 360 13991.66 126.99 54911.70 88888.00 2020-12-25 05:13:14.000 360 13991.60 127.18 54911.52 88888.00 2020-12-25 05:13:15.000 360 13991.71 127.15 54911.64 88888.00 2020-12-25 05:13:16.000 360 13991.35 126.90 54911.68 88888.00 2020-12-25 05:13:17.000 360 13991.93 127.39 54911.59 88888.00 2020-12-25 05:13:18.000 360 13991.95 127.12 54911.62 88888.00 2020-12-25 05:13:19.000 360 13991.61 127.06 54911.63 88888.00 2020-12-25 05:13:20.000 360 13991.43 126.91 54911.71 88888.00 2020-12-25 05:13:21.000 360 13991.22 126.80 54911.85 88888.00 2020-12-25 05:13:22.000 360 13991.27 126.95 54911.66 88888.00 2020-12-25 05:13:23.000 360 13994.55 130.27 54908.41 88888.00 2020-12-25 05:13:24.000 360 13991.40 126.88 54911.37 88888.00 2020-12-25 05:13:25.000 360 13991.12 126.68 54911.78 88888.00 2020-12-25 05:13:26.000 360 13991.24 126.89 54911.47 88888.00 2020-12-25 05:13:27.000 360 13990.92 126.68 54911.84 88888.00 2020-12-25 05:13:28.000 360 13994.08 130.07 54908.43 88888.00 2020-12-25 05:13:29.000 360 13991.49 126.86 54911.75 88888.00 2020-12-25 05:13:30.000 360 13991.01 126.65 54911.88 88888.00 2020-12-25 05:13:31.000 360 13991.00 126.79 54911.52 88888.00 2020-12-25 05:13:32.000 360 13990.95 127.01 54911.20 88888.00 2020-12-25 05:13:33.000 360 13990.50 126.59 54911.67 88888.00 2020-12-25 05:13:34.000 360 13990.62 126.57 54911.80 88888.00 2020-12-25 05:13:35.000 360 13990.39 126.55 54911.90 88888.00 2020-12-25 05:13:36.000 360 13991.11 126.89 54911.77 88888.00 2020-12-25 05:13:37.000 360 13990.56 126.60 54911.44 88888.00 2020-12-25 05:13:38.000 360 13990.49 126.87 54911.71 88888.00 2020-12-25 05:13:39.000 360 13990.51 126.52 54911.91 88888.00 2020-12-25 05:13:40.000 360 13990.27 126.49 54911.81 88888.00 2020-12-25 05:13:41.000 360 13990.16 126.60 54911.90 88888.00 2020-12-25 05:13:42.000 360 13990.69 126.77 54911.77 88888.00 2020-12-25 05:13:43.000 360 13990.17 126.48 54911.94 88888.00 2020-12-25 05:13:44.000 360 13989.98 126.50 54911.97 88888.00 2020-12-25 05:13:45.000 360 13989.89 126.44 54911.99 88888.00 2020-12-25 05:13:46.000 360 13989.93 126.52 54911.95 88888.00 2020-12-25 05:13:47.000 360 13989.97 126.72 54911.84 88888.00 2020-12-25 05:13:48.000 360 13989.73 126.36 54912.07 88888.00 2020-12-25 05:13:49.000 360 13990.07 126.62 54911.92 88888.00 2020-12-25 05:13:50.000 360 13989.84 126.45 54912.05 88888.00 2020-12-25 05:13:51.000 360 13989.84 126.66 54911.93 88888.00 2020-12-25 05:13:52.000 360 13992.80 129.66 54908.82 88888.00 2020-12-25 05:13:53.000 360 13989.57 126.58 54911.83 88888.00 2020-12-25 05:13:54.000 360 13990.12 126.72 54911.96 88888.00 2020-12-25 05:13:55.000 360 13989.81 126.59 54911.86 88888.00 2020-12-25 05:13:56.000 360 13989.56 126.52 54912.08 88888.00 2020-12-25 05:13:57.000 360 13989.50 126.52 54912.02 88888.00 2020-12-25 05:13:58.000 360 13992.62 129.76 54908.51 88888.00 2020-12-25 05:13:59.000 360 13989.35 126.49 54911.94 88888.00 2020-12-25 05:14:00.000 360 13989.33 126.41 54912.00 88888.00 2020-12-25 05:14:01.000 360 13989.75 126.54 54911.95 88888.00 2020-12-25 05:14:02.000 360 13989.26 126.41 54911.88 88888.00 2020-12-25 05:14:03.000 360 13989.33 126.60 54911.78 88888.00 2020-12-25 05:14:04.000 360 13989.18 126.34 54912.32 88888.00 2020-12-25 05:14:05.000 360 13989.11 126.32 54912.02 88888.00 2020-12-25 05:14:06.000 360 13989.24 126.52 54911.82 88888.00 2020-12-25 05:14:07.000 360 13989.51 126.61 54911.95 88888.00 2020-12-25 05:14:08.000 360 13989.21 126.54 54912.06 88888.00 2020-12-25 05:14:09.000 360 13989.33 126.61 54911.53 88888.00 2020-12-25 05:14:10.000 360 13988.95 126.41 54912.03 88888.00 2020-12-25 05:14:11.000 360 13988.74 126.55 54911.71 88888.00 2020-12-25 05:14:12.000 360 13988.85 126.49 54911.95 88888.00 2020-12-25 05:14:13.000 360 13988.65 126.35 54912.10 88888.00 2020-12-25 05:14:14.000 360 13988.94 126.68 54911.82 88888.00 2020-12-25 05:14:15.000 360 13988.82 126.57 54911.93 88888.00 2020-12-25 05:14:16.000 360 13988.68 126.54 54911.79 88888.00 2020-12-25 05:14:17.000 360 13988.47 126.56 54912.01 88888.00 2020-12-25 05:14:18.000 360 13988.59 126.33 54911.97 88888.00 2020-12-25 05:14:19.000 360 13989.16 126.85 54911.94 88888.00 2020-12-25 05:14:20.000 360 13988.66 126.49 54912.10 88888.00 2020-12-25 05:14:21.000 360 13988.87 126.74 54911.95 88888.00 2020-12-25 05:14:22.000 360 13988.40 126.65 54912.19 88888.00 2020-12-25 05:14:23.000 360 13991.65 129.90 54909.36 88888.00 2020-12-25 05:14:24.000 360 13988.64 126.68 54912.08 88888.00 2020-12-25 05:14:25.000 360 13989.51 127.43 54911.25 88888.00 2020-12-25 05:14:26.000 360 13989.18 126.99 54911.89 88888.00 2020-12-25 05:14:27.000 360 13988.67 126.84 54912.04 88888.00 2020-12-25 05:14:28.000 360 13992.11 130.36 54908.55 88888.00 2020-12-25 05:14:29.000 360 13988.73 126.87 54912.08 88888.00 2020-12-25 05:14:30.000 360 13988.60 126.78 54912.23 88888.00 2020-12-25 05:14:31.000 360 13988.57 126.82 54912.10 88888.00 2020-12-25 05:14:32.000 360 13989.13 127.19 54912.11 88888.00 2020-12-25 05:14:33.000 360 13989.09 127.02 54911.92 88888.00 2020-12-25 05:14:34.000 360 13988.93 127.19 54911.86 88888.00 2020-12-25 05:14:35.000 360 13988.61 126.91 54912.18 88888.00 2020-12-25 05:14:36.000 360 13988.73 126.83 54912.09 88888.00 2020-12-25 05:14:37.000 360 13988.82 127.02 54912.06 88888.00 2020-12-25 05:14:38.000 360 13988.77 127.12 54912.02 88888.00 2020-12-25 05:14:39.000 360 13989.25 127.07 54912.21 88888.00 2020-12-25 05:14:40.000 360 13988.70 126.99 54912.21 88888.00 2020-12-25 05:14:41.000 360 13992.07 130.50 54908.88 88888.00 2020-12-25 05:14:42.000 360 13988.87 127.01 54912.19 88888.00 2020-12-25 05:14:43.000 360 13988.78 126.98 54912.20 88888.00 2020-12-25 05:14:44.000 360 13989.05 127.75 54911.79 88888.00 2020-12-25 05:14:45.000 360 13989.01 127.08 54912.25 88888.00 2020-12-25 05:14:46.000 360 13993.05 131.51 54908.15 88888.00 2020-12-25 05:14:47.000 360 13989.17 127.24 54912.11 88888.00 2020-12-25 05:14:48.000 360 13989.09 127.25 54912.19 88888.00 2020-12-25 05:14:49.000 360 13988.96 127.23 54912.19 88888.00 2020-12-25 05:14:50.000 360 13989.53 127.39 54912.22 88888.00 2020-12-25 05:14:51.000 360 13989.66 127.55 54912.15 88888.00 2020-12-25 05:14:52.000 360 13989.51 127.48 54911.91 88888.00 2020-12-25 05:14:53.000 360 13989.45 127.51 54912.09 88888.00 2020-12-25 05:14:54.000 360 13989.24 127.37 54912.40 88888.00 2020-12-25 05:14:55.000 360 13989.18 127.23 54912.26 88888.00 2020-12-25 05:14:56.000 360 13989.09 127.04 54912.33 88888.00 2020-12-25 05:14:57.000 360 13989.77 127.51 54912.28 88888.00 2020-12-25 05:14:58.000 360 13989.50 127.47 54912.28 88888.00 2020-12-25 05:14:59.000 360 13992.55 130.61 54909.11 88888.00 2020-12-25 05:15:00.000 360 13989.28 127.28 54912.39 88888.00 2020-12-25 05:15:01.000 360 13989.14 127.13 54912.40 88888.00 2020-12-25 05:15:02.000 360 13989.67 127.45 54912.49 88888.00 2020-12-25 05:15:03.000 360 13989.44 127.51 54912.36 88888.00 2020-12-25 05:15:04.000 360 13989.67 127.46 54912.45 88888.00 2020-12-25 05:15:05.000 360 13989.33 127.22 54912.49 88888.00 2020-12-25 05:15:06.000 360 13989.21 127.28 54912.61 88888.00 2020-12-25 05:15:07.000 360 13990.03 128.26 54911.41 88888.00 2020-12-25 05:15:08.000 360 13992.52 130.62 54909.34 88888.00 2020-12-25 05:15:09.000 360 13989.26 127.44 54912.32 88888.00 2020-12-25 05:15:10.000 360 13989.74 127.53 54912.28 88888.00 2020-12-25 05:15:11.000 360 13989.21 127.32 54912.45 88888.00 2020-12-25 05:15:12.000 360 13989.45 127.33 54912.40 88888.00 2020-12-25 05:15:13.000 360 13989.12 127.09 54912.57 88888.00 2020-12-25 05:15:14.000 360 13992.62 130.84 54908.58 88888.00 2020-12-25 05:15:15.000 360 13989.69 127.62 54912.46 88888.00 2020-12-25 05:15:16.000 360 13989.68 127.42 54912.59 88888.00 2020-12-25 05:15:17.000 360 13989.47 127.37 54912.18 88888.00 2020-12-25 05:15:18.000 360 13989.41 127.25 54912.59 88888.00 2020-12-25 05:15:19.000 360 13989.46 127.47 54912.45 88888.00 2020-12-25 05:15:20.000 360 13992.32 130.53 54909.28 88888.00 2020-12-25 05:15:21.000 360 13989.29 127.49 54912.22 88888.00 2020-12-25 05:15:22.000 360 13989.84 127.53 54912.57 88888.00 2020-12-25 05:15:23.000 360 13989.24 127.38 54912.54 88888.00 2020-12-25 05:15:24.000 360 13989.36 127.61 54912.43 88888.00 2020-12-25 05:15:25.000 360 13989.46 127.56 54912.53 88888.00 2020-12-25 05:15:26.000 360 13989.26 127.62 54912.51 88888.00 2020-12-25 05:15:27.000 360 13989.37 127.53 54912.58 88888.00 2020-12-25 05:15:28.000 360 13989.37 127.59 54912.61 88888.00 2020-12-25 05:15:29.000 360 13989.74 127.73 54912.54 88888.00 2020-12-25 05:15:30.000 360 13989.18 127.56 54912.74 88888.00 2020-12-25 05:15:31.000 360 13989.12 127.61 54912.67 88888.00 2020-12-25 05:15:32.000 360 13989.20 127.84 54912.57 88888.00 2020-12-25 05:15:33.000 360 13993.05 131.60 54909.00 88888.00 2020-12-25 05:15:34.000 360 13989.31 127.92 54912.40 88888.00 2020-12-25 05:15:35.000 360 13992.64 131.17 54909.25 88888.00 2020-12-25 05:15:36.000 360 13989.47 128.15 54912.23 88888.00 2020-12-25 05:15:37.000 360 13989.23 127.73 54912.59 88888.00 2020-12-25 05:15:38.000 360 13989.48 127.99 54912.33 88888.00 2020-12-25 05:15:39.000 360 13992.42 131.01 54909.26 88888.00 2020-12-25 05:15:40.000 360 13993.13 131.37 54908.73 88888.00 2020-12-25 05:15:41.000 360 13989.89 128.11 54912.30 88888.00 2020-12-25 05:15:42.000 360 13989.30 127.94 54912.61 88888.00 2020-12-25 05:15:43.000 360 13989.37 128.13 54912.45 88888.00 2020-12-25 05:15:44.000 360 13989.21 128.09 54912.22 88888.00 2020-12-25 05:15:45.000 360 13989.60 128.66 54912.07 88888.00 2020-12-25 05:15:46.000 360 13988.99 127.96 54912.73 88888.00 2020-12-25 05:15:47.000 360 13989.55 128.28 54912.53 88888.00 2020-12-25 05:15:48.000 360 13989.34 128.27 54912.47 88888.00 2020-12-25 05:15:49.000 360 13989.20 128.05 54912.65 88888.00 2020-12-25 05:15:50.000 360 13989.21 128.38 54912.48 88888.00 2020-12-25 05:15:51.000 360 13989.06 128.18 54912.47 88888.00 2020-12-25 05:15:52.000 360 13988.97 128.32 54912.52 88888.00 2020-12-25 05:15:53.000 360 13989.84 128.95 54912.12 88888.00 2020-12-25 05:15:54.000 360 13989.48 128.68 54912.57 88888.00 2020-12-25 05:15:55.000 360 13989.09 128.48 54912.63 88888.00 2020-12-25 05:15:56.000 360 13989.07 128.41 54912.65 88888.00 2020-12-25 05:15:57.000 360 13989.22 128.46 54912.65 88888.00 2020-12-25 05:15:58.000 360 13989.40 128.84 54912.58 88888.00 2020-12-25 05:15:59.000 360 13989.52 129.00 54912.41 88888.00 2020-12-25 05:16:00.000 360 13989.65 129.13 54912.58 88888.00 2020-12-25 05:16:01.000 360 13989.53 129.12 54912.54 88888.00 2020-12-25 05:16:02.000 360 13989.40 128.92 54912.72 88888.00 2020-12-25 05:16:03.000 360 13989.36 129.12 54912.85 88888.00 2020-12-25 05:16:04.000 360 13989.64 129.20 54912.87 88888.00 2020-12-25 05:16:05.000 360 13991.20 130.45 54911.56 88888.00 2020-12-25 05:16:06.000 360 13991.70 131.02 54911.87 88888.00 2020-12-25 05:16:07.000 360 13989.95 129.61 54912.78 88888.00 2020-12-25 05:16:08.000 360 13989.85 129.50 54913.06 88888.00 2020-12-25 05:16:09.000 360 13989.85 129.97 54912.83 88888.00 2020-12-25 05:16:10.000 360 13989.72 129.82 54912.95 88888.00 2020-12-25 05:16:11.000 360 13993.00 133.06 54909.81 88888.00 2020-12-25 05:16:12.000 360 13990.38 130.45 54912.94 88888.00 2020-12-25 05:16:13.000 360 13990.09 130.35 54913.04 88888.00 2020-12-25 05:16:14.000 360 13990.12 130.46 54912.93 88888.00 2020-12-25 05:16:15.000 360 13990.28 130.65 54912.85 88888.00 2020-12-25 05:16:16.000 360 13989.96 130.67 54913.04 88888.00 2020-12-25 05:16:17.000 360 13990.02 130.69 54913.14 88888.00 2020-12-25 05:16:18.000 360 13990.79 131.27 54913.13 88888.00 2020-12-25 05:16:19.000 360 13990.76 131.25 54913.01 88888.00 2020-12-25 05:16:20.000 360 13990.34 131.27 54913.01 88888.00 2020-12-25 05:16:21.000 360 13990.12 131.07 54913.43 88888.00 2020-12-25 05:16:22.000 360 13989.99 131.27 54913.29 88888.00 2020-12-25 05:16:23.000 360 13990.09 131.30 54913.40 88888.00 2020-12-25 05:16:24.000 360 13990.18 131.51 54913.35 88888.00 2020-12-25 05:16:25.000 360 13990.27 131.64 54913.34 88888.00 2020-12-25 05:16:26.000 360 13990.59 131.87 54913.15 88888.00 2020-12-25 05:16:27.000 360 13990.40 131.85 54913.44 88888.00 2020-12-25 05:16:28.000 360 13991.96 134.28 54910.92 88888.00 2020-12-25 05:16:29.000 360 13993.79 135.58 54910.06 88888.00 2020-12-25 05:16:30.000 360 13991.11 132.56 54913.40 88888.00 2020-12-25 05:16:31.000 360 13991.20 132.80 54913.50 88888.00 2020-12-25 05:16:32.000 360 13990.90 132.64 54913.64 88888.00 2020-12-25 05:16:33.000 360 13990.85 132.65 54913.72 88888.00 2020-12-25 05:16:34.000 360 13994.26 136.34 54910.30 88888.00 2020-12-25 05:16:35.000 360 13991.06 133.07 54913.60 88888.00 2020-12-25 05:16:36.000 360 13991.20 133.33 54913.66 88888.00 2020-12-25 05:16:37.000 360 13991.76 133.71 54913.79 88888.00 2020-12-25 05:16:38.000 360 13991.56 133.65 54913.89 88888.00 2020-12-25 05:16:39.000 360 13991.63 133.83 54913.74 88888.00 2020-12-25 05:16:40.000 360 13991.63 133.90 54913.89 88888.00 2020-12-25 05:16:41.000 360 13991.84 134.19 54913.71 88888.00 2020-12-25 05:16:42.000 360 13991.88 134.38 54913.74 88888.00 2020-12-25 05:16:43.000 360 13992.53 134.64 54914.01 88888.00 2020-12-25 05:16:44.000 360 13992.58 134.71 54913.98 88888.00 2020-12-25 05:16:45.000 360 13992.50 134.67 54914.13 88888.00 2020-12-25 05:16:46.000 360 13992.68 135.04 54913.92 88888.00 2020-12-25 05:16:47.000 360 13992.74 134.93 54914.29 88888.00 2020-12-25 05:16:48.000 360 13992.79 134.81 54914.35 88888.00 2020-12-25 05:16:49.000 360 13993.30 135.02 54914.37 88888.00 2020-12-25 05:16:50.000 360 13993.66 135.33 54914.49 88888.00 2020-12-25 05:16:51.000 360 13993.44 135.09 54914.72 88888.00 2020-12-25 05:16:52.000 360 13993.92 135.64 54914.32 88888.00 2020-12-25 05:16:53.000 360 13993.70 135.36 54914.55 88888.00 2020-12-25 05:16:54.000 360 13993.98 135.45 54914.75 88888.00 2020-12-25 05:16:55.000 360 13994.37 135.98 54914.57 88888.00 2020-12-25 05:16:56.000 360 13995.05 136.55 54913.85 88888.00 2020-12-25 05:16:57.000 360 13994.76 135.82 54914.86 88888.00 2020-12-25 05:16:58.000 360 13994.70 135.64 54915.03 88888.00 2020-12-25 05:16:59.000 360 13998.00 138.91 54911.78 88888.00 2020-12-25 05:17:00.000 360 13994.81 135.76 54914.98 88888.00 2020-12-25 05:17:01.000 360 13998.90 140.09 54911.15 88888.00 2020-12-25 05:17:02.000 360 13996.56 136.67 54914.77 88888.00 2020-12-25 05:17:03.000 360 13994.97 135.53 54915.43 88888.00 2020-12-25 05:17:04.000 360 13995.01 135.48 54915.41 88888.00 2020-12-25 05:17:05.000 360 13998.22 138.70 54911.94 88888.00 2020-12-25 05:17:06.000 360 13994.46 135.27 54915.54 88888.00 2020-12-25 05:17:07.000 360 13994.45 135.34 54915.48 88888.00 2020-12-25 05:17:08.000 360 13994.62 135.54 54915.40 88888.00 2020-12-25 05:17:09.000 360 13994.28 135.33 54915.44 88888.00 2020-12-25 05:17:10.000 360 13993.46 134.87 54915.57 88888.00 2020-12-25 05:17:11.000 360 13992.87 134.71 54915.51 88888.00 2020-12-25 05:17:12.000 360 13992.79 134.95 54915.29 88888.00 2020-12-25 05:17:13.000 360 13992.03 134.52 54915.40 88888.00 2020-12-25 05:17:14.000 360 13991.79 134.48 54915.29 88888.00 2020-12-25 05:17:15.000 360 13991.68 134.49 54915.42 88888.00 2020-12-25 05:17:16.000 360 13990.78 134.16 54915.26 88888.00 2020-12-25 05:17:17.000 360 13991.43 134.83 54914.56 88888.00 2020-12-25 05:17:18.000 360 13990.21 134.11 54914.99 88888.00 2020-12-25 05:17:19.000 360 13994.45 138.67 54910.36 88888.00 2020-12-25 05:17:20.000 360 13992.75 136.96 54911.50 88888.00 2020-12-25 05:17:21.000 360 13989.52 133.61 54914.77 88888.00 2020-12-25 05:17:22.000 360 13989.52 133.52 54914.64 88888.00 2020-12-25 05:17:23.000 360 13989.24 133.22 54914.23 88888.00 2020-12-25 05:17:24.000 360 13988.97 133.20 54914.31 88888.00 2020-12-25 05:17:25.000 360 13991.97 136.33 54910.85 88888.00 2020-12-25 05:17:26.000 360 13988.45 132.58 54914.01 88888.00 2020-12-25 05:17:27.000 360 13988.79 132.56 54914.06 88888.00 2020-12-25 05:17:28.000 360 13988.28 132.21 54913.97 88888.00 2020-12-25 05:17:29.000 360 13988.14 132.23 54913.84 88888.00 2020-12-25 05:17:30.000 360 13987.99 132.15 54913.55 88888.00 2020-12-25 05:17:31.000 360 13987.94 132.10 54913.48 88888.00 2020-12-25 05:17:32.000 360 13990.91 135.22 54910.31 88888.00 2020-12-25 05:17:33.000 360 13988.14 132.08 54913.26 88888.00 2020-12-25 05:17:34.000 360 13987.97 132.03 54913.22 88888.00 2020-12-25 05:17:35.000 360 13987.52 131.70 54913.39 88888.00 2020-12-25 05:17:36.000 360 13987.31 131.80 54913.03 88888.00 2020-12-25 05:17:37.000 360 13990.51 135.16 54909.79 88888.00 2020-12-25 05:17:38.000 360 13990.69 135.59 54909.57 88888.00 2020-12-25 05:17:39.000 360 13986.96 131.85 54913.17 88888.00 2020-12-25 05:17:40.000 360 13987.78 132.36 54912.97 88888.00 2020-12-25 05:17:41.000 360 13987.21 132.28 54912.94 88888.00 2020-12-25 05:17:42.000 360 13987.14 132.23 54913.01 88888.00 2020-12-25 05:17:43.000 360 13987.38 132.48 54912.90 88888.00 2020-12-25 05:17:44.000 360 13987.32 132.63 54913.10 88888.00 2020-12-25 05:17:45.000 360 13987.33 132.65 54913.25 88888.00 2020-12-25 05:17:46.000 360 13987.62 132.97 54913.06 88888.00 2020-12-25 05:17:47.000 360 13987.75 133.47 54913.14 88888.00 2020-12-25 05:17:48.000 360 13987.90 133.74 54912.81 88888.00 2020-12-25 05:17:49.000 360 13987.79 133.90 54913.29 88888.00 2020-12-25 05:17:50.000 360 13988.01 134.51 54913.21 88888.00 2020-12-25 05:17:51.000 360 13987.74 134.48 54913.45 88888.00 2020-12-25 05:17:52.000 360 13989.16 136.08 54912.42 88888.00 2020-12-25 05:17:53.000 360 13990.18 137.26 54912.26 88888.00 2020-12-25 05:17:54.000 360 13988.29 135.68 54913.73 88888.00 2020-12-25 05:17:55.000 360 13988.40 136.12 54913.82 88888.00 2020-12-25 05:17:56.000 360 13988.88 136.70 54913.61 88888.00 2020-12-25 05:17:57.000 360 13988.75 137.14 54913.73 88888.00 2020-12-25 05:17:58.000 360 13992.68 140.82 54910.49 88888.00 2020-12-25 05:17:59.000 360 13989.76 137.89 54914.00 88888.00 2020-12-25 05:18:00.000 360 13989.59 138.19 54913.93 88888.00 2020-12-25 05:18:01.000 360 13989.69 138.66 54914.10 88888.00 2020-12-25 05:18:02.000 360 13989.86 138.87 54914.24 88888.00 2020-12-25 05:18:03.000 360 13989.87 139.25 54914.35 88888.00 2020-12-25 05:18:04.000 360 13990.17 139.74 54914.44 88888.00 2020-12-25 05:18:05.000 360 13990.79 140.19 54914.46 88888.00 2020-12-25 05:18:06.000 360 13990.69 140.36 54914.60 88888.00 2020-12-25 05:18:07.000 360 13991.13 140.88 54914.49 88888.00 2020-12-25 05:18:08.000 360 13991.28 140.80 54914.98 88888.00 2020-12-25 05:18:09.000 360 13991.42 141.19 54914.90 88888.00 2020-12-25 05:18:10.000 360 13991.87 141.45 54914.96 88888.00 2020-12-25 05:18:11.000 360 13992.45 141.76 54915.06 88888.00 2020-12-25 05:18:12.000 360 13992.58 141.84 54914.96 88888.00 2020-12-25 05:18:13.000 360 13992.63 141.79 54915.22 88888.00 2020-12-25 05:18:14.000 360 13992.89 142.22 54915.41 88888.00 2020-12-25 05:18:15.000 360 13993.35 142.32 54915.73 88888.00 2020-12-25 05:18:16.000 360 13996.11 145.33 54912.04 88888.00 2020-12-25 05:18:17.000 360 13997.65 146.18 54912.39 88888.00 2020-12-25 05:18:18.000 360 13994.51 142.90 54915.97 88888.00 2020-12-25 05:18:19.000 360 13994.78 142.99 54916.01 88888.00 2020-12-25 05:18:20.000 360 13995.53 143.09 54916.08 88888.00 2020-12-25 05:18:21.000 360 13995.85 143.17 54916.32 88888.00 2020-12-25 05:18:22.000 360 13999.40 146.66 54913.04 88888.00 2020-12-25 05:18:23.000 360 13997.28 143.56 54916.32 88888.00 2020-12-25 05:18:24.000 360 13997.26 143.59 54916.56 88888.00 2020-12-25 05:18:25.000 360 13997.66 143.58 54916.86 88888.00 2020-12-25 05:18:26.000 360 13997.98 143.55 54916.86 88888.00 2020-12-25 05:18:27.000 360 13998.10 143.58 54916.99 88888.00 2020-12-25 05:18:28.000 360 13998.79 143.65 54917.15 88888.00 2020-12-25 05:18:29.000 360 14002.14 147.00 54913.84 88888.00 2020-12-25 05:18:30.000 360 13999.70 143.85 54917.26 88888.00 2020-12-25 05:18:31.000 360 14000.07 144.15 54916.85 88888.00 2020-12-25 05:18:32.000 360 13999.76 143.68 54917.66 88888.00 2020-12-25 05:18:33.000 360 14000.23 143.96 54917.74 88888.00 2020-12-25 05:18:34.000 360 14000.52 143.83 54917.96 88888.00 2020-12-25 05:18:35.000 360 14001.08 144.17 54918.14 88888.00 2020-12-25 05:18:36.000 360 14001.70 144.17 54918.21 88888.00 2020-12-25 05:18:37.000 360 14002.06 144.21 54918.19 88888.00 2020-12-25 05:18:38.000 360 14002.21 143.95 54918.47 88888.00 2020-12-25 05:18:39.000 360 14002.70 144.04 54918.52 88888.00 2020-12-25 05:18:40.000 360 14003.00 143.80 54918.61 88888.00 2020-12-25 05:18:41.000 360 14003.19 143.72 54918.79 88888.00 2020-12-25 05:18:42.000 360 14004.13 144.22 54918.69 88888.00 2020-12-25 05:18:43.000 360 14003.84 143.87 54918.84 88888.00 2020-12-25 05:18:44.000 360 14004.07 143.92 54918.75 88888.00 2020-12-25 05:18:45.000 360 14003.94 143.58 54919.32 88888.00 2020-12-25 05:18:46.000 360 14003.96 143.34 54918.99 88888.00 2020-12-25 05:18:47.000 360 14003.89 143.23 54918.93 88888.00 2020-12-25 05:18:48.000 360 14004.23 143.53 54918.76 88888.00 2020-12-25 05:18:49.000 360 14007.00 146.39 54915.73 88888.00 2020-12-25 05:18:50.000 360 14003.59 143.13 54918.75 88888.00 2020-12-25 05:18:51.000 360 14003.15 142.79 54918.93 88888.00 2020-12-25 05:18:52.000 360 14002.82 142.80 54918.78 88888.00 2020-12-25 05:18:53.000 360 14002.54 142.64 54918.89 88888.00 2020-12-25 05:18:54.000 360 14002.42 142.93 54918.55 88888.00 2020-12-25 05:18:55.000 360 14006.01 145.91 54915.30 88888.00 2020-12-25 05:18:56.000 360 14002.19 142.25 54918.63 88888.00 2020-12-25 05:18:57.000 360 14002.18 142.15 54918.39 88888.00 2020-12-25 05:18:58.000 360 14001.77 141.72 54918.56 88888.00 2020-12-25 05:18:59.000 360 14001.97 141.56 54918.27 88888.00 2020-12-25 05:19:00.000 360 14001.60 140.98 54918.39 88888.00 2020-12-25 05:19:01.000 360 14002.07 140.91 54918.14 88888.00 2020-12-25 05:19:02.000 360 14001.64 140.58 54918.00 88888.00 2020-12-25 05:19:03.000 360 14001.02 140.16 54917.95 88888.00 2020-12-25 05:19:04.000 360 14000.53 139.66 54917.86 88888.00 2020-12-25 05:19:05.000 360 14000.41 139.45 54917.82 88888.00 2020-12-25 05:19:06.000 360 13999.81 138.99 54917.84 88888.00 2020-12-25 05:19:07.000 360 14000.42 139.25 54917.25 88888.00 2020-12-25 05:19:08.000 360 14002.91 142.07 54914.05 88888.00 2020-12-25 05:19:09.000 360 13998.97 138.47 54917.22 88888.00 2020-12-25 05:19:10.000 360 13998.71 138.12 54917.08 88888.00 2020-12-25 05:19:11.000 360 13998.32 137.91 54916.91 88888.00 2020-12-25 05:19:12.000 360 13997.82 137.56 54916.94 88888.00 2020-12-25 05:19:13.000 360 13998.15 137.55 54916.73 88888.00 2020-12-25 05:19:14.000 360 14000.66 140.55 54913.35 88888.00 2020-12-25 05:19:15.000 360 13996.76 136.73 54916.85 88888.00 2020-12-25 05:19:16.000 360 13996.12 136.64 54916.62 88888.00 2020-12-25 05:19:17.000 360 13995.71 136.53 54916.55 88888.00 2020-12-25 05:19:18.000 360 13995.28 136.29 54916.65 88888.00 2020-12-25 05:19:19.000 360 13995.47 136.62 54916.12 88888.00 2020-12-25 05:19:20.000 360 13995.31 136.29 54916.37 88888.00 2020-12-25 05:19:21.000 360 13994.81 136.14 54916.29 88888.00 2020-12-25 05:19:22.000 360 13994.45 135.97 54916.16 88888.00 2020-12-25 05:19:23.000 360 13994.05 135.90 54916.31 88888.00 2020-12-25 05:19:24.000 360 13994.04 136.20 54916.21 88888.00 2020-12-25 05:19:25.000 360 13993.67 136.01 54916.29 88888.00 2020-12-25 05:19:26.000 360 13997.34 139.80 54912.54 88888.00 2020-12-25 05:19:27.000 360 13993.87 137.07 54915.50 88888.00 2020-12-25 05:19:28.000 360 13993.20 136.29 54916.10 88888.00 2020-12-25 05:19:29.000 360 13992.97 136.53 54916.04 88888.00 2020-12-25 05:19:30.000 360 13992.94 136.86 54915.98 88888.00 2020-12-25 05:19:31.000 360 13992.80 136.90 54916.02 88888.00 2020-12-25 05:19:32.000 360 13992.75 137.46 54915.70 88888.00 2020-12-25 05:19:33.000 360 13992.65 137.48 54915.99 88888.00 2020-12-25 05:19:34.000 360 13992.59 137.72 54916.02 88888.00 2020-12-25 05:19:35.000 360 13992.07 137.82 54915.97 88888.00 2020-12-25 05:19:36.000 360 13992.15 138.05 54915.84 88888.00 2020-12-25 05:19:37.000 360 13992.18 138.36 54915.83 88888.00 2020-12-25 05:19:38.000 360 13992.69 138.99 54915.82 88888.00 2020-12-25 05:19:39.000 360 13992.51 139.37 54915.66 88888.00 2020-12-25 05:19:40.000 360 13992.06 139.27 54915.85 88888.00 2020-12-25 05:19:41.000 360 13994.92 142.90 54912.63 88888.00 2020-12-25 05:19:42.000 360 13991.62 139.79 54915.94 88888.00 2020-12-25 05:19:43.000 360 13991.44 140.19 54915.66 88888.00 2020-12-25 05:19:44.000 360 13991.43 140.33 54915.85 88888.00 2020-12-25 05:19:45.000 360 13991.93 140.51 54915.76 88888.00 2020-12-25 05:19:46.000 360 13991.46 140.88 54915.77 88888.00 2020-12-25 05:19:47.000 360 13994.44 144.30 54912.47 88888.00 2020-12-25 05:19:48.000 360 13991.96 142.12 54914.83 88888.00 2020-12-25 05:19:49.000 360 13991.20 141.68 54915.75 88888.00 2020-12-25 05:19:50.000 360 13991.05 141.71 54915.77 88888.00 2020-12-25 05:19:51.000 360 13991.56 142.18 54915.78 88888.00 2020-12-25 05:19:52.000 360 13991.26 142.41 54915.62 88888.00 2020-12-25 05:19:53.000 360 13992.18 143.95 54914.43 88888.00 2020-12-25 05:19:54.000 360 13994.56 146.01 54912.56 88888.00 2020-12-25 05:19:55.000 360 13991.78 143.19 54915.63 88888.00 2020-12-25 05:19:56.000 360 13992.11 143.28 54915.39 88888.00 2020-12-25 05:19:57.000 360 13991.92 143.38 54915.81 88888.00 2020-12-25 05:19:58.000 360 13992.65 143.70 54915.89 88888.00 2020-12-25 05:19:59.000 360 13995.77 146.89 54912.70 88888.00 2020-12-25 05:20:00.000 360 13992.79 143.76 54916.00 88888.00 2020-12-25 05:20:01.000 360 13994.21 145.36 54913.70 88888.00 2020-12-25 05:20:02.000 360 13993.68 144.64 54915.81 88888.00 2020-12-25 05:20:03.000 360 13994.77 145.16 54915.57 88888.00 2020-12-25 05:20:04.000 360 13994.70 145.29 54915.66 88888.00 2020-12-25 05:20:05.000 360 13995.12 145.18 54915.75 88888.00 2020-12-25 05:20:06.000 360 13995.01 145.13 54916.02 88888.00 2020-12-25 05:20:07.000 360 13998.98 148.73 54912.62 88888.00 2020-12-25 05:20:08.000 360 13995.76 145.50 54916.09 88888.00 2020-12-25 05:20:09.000 360 13996.05 145.80 54916.27 88888.00 2020-12-25 05:20:10.000 360 13996.92 146.29 54915.95 88888.00 2020-12-25 05:20:11.000 360 13997.22 146.25 54916.25 88888.00 2020-12-25 05:20:12.000 360 13997.19 146.35 54916.50 88888.00 2020-12-25 05:20:13.000 360 13997.36 146.22 54916.68 88888.00 2020-12-25 05:20:14.000 360 13998.02 146.59 54916.72 88888.00 2020-12-25 05:20:15.000 360 13998.25 146.82 54916.84 88888.00 2020-12-25 05:20:16.000 360 13999.05 147.18 54916.82 88888.00 2020-12-25 05:20:17.000 360 13998.80 146.98 54917.08 88888.00 2020-12-25 05:20:18.000 360 13999.52 147.06 54916.93 88888.00 2020-12-25 05:20:19.000 360 13999.58 147.17 54917.27 88888.00 2020-12-25 05:20:20.000 360 13999.99 147.21 54917.26 88888.00 2020-12-25 05:20:21.000 360 14000.35 147.25 54917.38 88888.00 2020-12-25 05:20:22.000 360 14000.60 147.10 54917.36 88888.00 2020-12-25 05:20:23.000 360 14001.25 147.34 54917.39 88888.00 2020-12-25 05:20:24.000 360 14004.44 150.59 54914.24 88888.00 2020-12-25 05:20:25.000 360 14001.23 147.14 54917.65 88888.00 2020-12-25 05:20:26.000 360 14001.53 147.01 54917.84 88888.00 2020-12-25 05:20:27.000 360 14001.57 147.10 54917.74 88888.00 2020-12-25 05:20:28.000 360 14002.18 147.14 54917.76 88888.00 2020-12-25 05:20:29.000 360 14001.81 146.93 54917.90 88888.00 2020-12-25 05:20:30.000 360 14005.03 150.30 54914.62 88888.00 2020-12-25 05:20:31.000 360 14001.86 146.81 54917.84 88888.00 2020-12-25 05:20:32.000 360 14002.03 146.88 54917.92 88888.00 2020-12-25 05:20:33.000 360 14001.94 146.73 54917.87 88888.00 2020-12-25 05:20:34.000 360 14003.02 147.16 54917.48 88888.00 2020-12-25 05:20:35.000 360 14005.74 149.34 54915.11 88888.00 2020-12-25 05:20:36.000 360 14002.96 146.62 54917.61 88888.00 2020-12-25 05:20:37.000 360 14002.72 146.09 54918.19 88888.00 2020-12-25 05:20:38.000 360 14003.00 145.92 54917.98 88888.00 2020-12-25 05:20:39.000 360 14003.12 145.63 54918.12 88888.00 2020-12-25 05:20:40.000 360 14006.34 148.94 54914.97 88888.00 2020-12-25 05:20:41.000 360 14007.20 149.06 54914.92 88888.00 2020-12-25 05:20:42.000 360 14003.89 145.57 54917.75 88888.00 2020-12-25 05:20:43.000 360 14003.48 145.10 54918.31 88888.00 2020-12-25 05:20:44.000 360 14003.79 145.11 54918.20 88888.00 2020-12-25 05:20:45.000 360 14003.59 144.94 54918.12 88888.00 2020-12-25 05:20:46.000 360 14003.60 144.42 54918.50 88888.00 2020-12-25 05:20:47.000 360 14006.84 147.65 54915.31 88888.00 2020-12-25 05:20:48.000 360 14003.90 144.20 54918.41 88888.00 2020-12-25 05:20:49.000 360 14003.82 143.80 54918.50 88888.00 2020-12-25 05:20:50.000 360 14003.75 143.86 54918.46 88888.00 2020-12-25 05:20:51.000 360 14003.82 143.63 54918.63 88888.00 2020-12-25 05:20:52.000 360 14003.71 143.55 54918.31 88888.00 2020-12-25 05:20:53.000 360 14004.07 143.55 54918.46 88888.00 2020-12-25 05:20:54.000 360 14003.85 143.14 54918.32 88888.00 2020-12-25 05:20:55.000 360 14003.36 142.94 54918.30 88888.00 2020-12-25 05:20:56.000 360 14003.15 142.71 54918.49 88888.00 2020-12-25 05:20:57.000 360 14003.45 143.10 54917.98 88888.00 2020-12-25 05:20:58.000 360 14002.90 142.48 54918.28 88888.00 2020-12-25 05:20:59.000 360 14003.49 142.86 54918.20 88888.00 2020-12-25 05:21:00.000 360 14003.49 142.74 54918.07 88888.00 2020-12-25 05:21:01.000 360 14003.11 142.46 54918.22 88888.00 2020-12-25 05:21:02.000 360 14002.80 142.32 54918.16 88888.00 2020-12-25 05:21:03.000 360 14002.64 142.14 54918.13 88888.00 2020-12-25 05:21:04.000 360 14002.44 142.05 54918.20 88888.00 2020-12-25 05:21:05.000 360 14002.28 142.02 54918.20 88888.00 2020-12-25 05:21:06.000 360 14002.87 142.38 54917.84 88888.00 2020-12-25 05:21:07.000 360 14002.36 142.14 54918.02 88888.00 2020-12-25 05:21:08.000 360 14002.40 142.06 54917.64 88888.00 2020-12-25 05:21:09.000 360 14001.97 141.97 54917.97 88888.00 2020-12-25 05:21:10.000 360 14001.65 141.83 54918.19 88888.00 2020-12-25 05:21:11.000 360 14003.70 144.30 54915.33 88888.00 2020-12-25 05:21:12.000 360 14001.07 141.77 54917.81 88888.00 2020-12-25 05:21:13.000 360 14001.00 141.74 54918.05 88888.00 2020-12-25 05:21:14.000 360 14000.69 142.04 54917.76 88888.00 2020-12-25 05:21:15.000 360 14000.41 142.08 54917.79 88888.00 2020-12-25 05:21:16.000 360 14000.02 142.10 54917.69 88888.00 2020-12-25 05:21:17.000 360 14003.12 145.37 54914.29 88888.00 2020-12-25 05:21:18.000 360 13999.80 142.10 54917.57 88888.00 2020-12-25 05:21:19.000 360 13999.74 142.31 54917.42 88888.00 2020-12-25 05:21:20.000 360 13999.41 142.16 54917.54 88888.00 2020-12-25 05:21:21.000 360 13999.30 142.16 54917.29 88888.00 2020-12-25 05:21:22.000 360 13999.04 142.12 54917.41 88888.00 2020-12-25 05:21:23.000 360 13998.80 142.08 54917.54 88888.00 2020-12-25 05:21:24.000 360 13998.99 142.21 54917.30 88888.00 2020-12-25 05:21:25.000 360 13998.95 142.27 54917.45 88888.00 2020-12-25 05:21:26.000 360 13998.25 142.16 54917.25 88888.00 2020-12-25 05:21:27.000 360 13997.88 142.08 54917.19 88888.00 2020-12-25 05:21:28.000 360 13997.88 142.09 54917.18 88888.00 2020-12-25 05:21:29.000 360 14000.96 145.44 54913.72 88888.00 2020-12-25 05:21:30.000 360 13997.37 142.04 54917.23 88888.00 2020-12-25 05:21:31.000 360 13997.61 142.28 54917.15 88888.00 2020-12-25 05:21:32.000 360 13997.16 141.87 54917.29 88888.00 2020-12-25 05:21:33.000 360 13997.26 142.08 54917.12 88888.00 2020-12-25 05:21:34.000 360 13996.89 141.85 54917.04 88888.00 2020-12-25 05:21:35.000 360 14000.06 145.09 54914.02 88888.00 2020-12-25 05:21:36.000 360 13996.79 141.81 54917.04 88888.00 2020-12-25 05:21:37.000 360 13997.67 142.41 54916.29 88888.00 2020-12-25 05:21:38.000 360 13997.26 141.87 54916.83 88888.00 2020-12-25 05:21:39.000 360 13996.66 141.60 54917.03 88888.00 2020-12-25 05:21:40.000 360 13996.75 141.69 54917.06 88888.00 2020-12-25 05:21:41.000 360 13997.00 141.75 54916.83 88888.00 2020-12-25 05:21:42.000 360 13996.96 141.73 54917.02 88888.00 2020-12-25 05:21:43.000 360 13996.89 141.70 54916.97 88888.00 2020-12-25 05:21:44.000 360 13997.06 141.75 54917.20 88888.00 2020-12-25 05:21:45.000 360 13997.10 142.01 54916.98 88888.00 2020-12-25 05:21:46.000 360 13996.96 141.74 54917.06 88888.00 2020-12-25 05:21:47.000 360 13997.07 142.13 54916.78 88888.00 2020-12-25 05:21:48.000 360 14000.13 145.10 54913.58 88888.00 2020-12-25 05:21:49.000 360 13997.34 142.17 54917.05 88888.00 2020-12-25 05:21:50.000 360 13997.57 142.49 54916.89 88888.00 2020-12-25 05:21:51.000 360 13997.16 142.29 54917.08 88888.00 2020-12-25 05:21:52.000 360 13997.03 142.26 54917.16 88888.00 2020-12-25 05:21:53.000 360 13997.25 142.35 54917.23 88888.00 2020-12-25 05:21:54.000 360 13997.38 142.61 54917.11 88888.00 2020-12-25 05:21:55.000 360 13997.17 142.79 54917.16 88888.00 2020-12-25 05:21:56.000 360 13997.95 142.98 54917.19 88888.00 2020-12-25 05:21:57.000 360 13997.67 143.10 54917.16 88888.00 2020-12-25 05:21:58.000 360 13998.26 143.96 54916.76 88888.00 2020-12-25 05:21:59.000 360 13997.71 143.43 54917.19 88888.00 2020-12-25 05:22:00.000 360 13997.83 143.51 54917.23 88888.00 2020-12-25 05:22:01.000 360 13998.27 144.15 54916.97 88888.00 2020-12-25 05:22:02.000 360 13998.88 144.41 54917.06 88888.00 2020-12-25 05:22:03.000 360 14001.93 147.93 54913.91 88888.00 2020-12-25 05:22:04.000 360 13998.97 144.80 54916.86 88888.00 2020-12-25 05:22:05.000 360 13998.56 144.76 54917.13 88888.00 2020-12-25 05:22:06.000 360 13998.55 144.58 54917.48 88888.00 2020-12-25 05:22:07.000 360 13999.28 145.09 54917.15 88888.00 2020-12-25 05:22:08.000 360 13999.20 145.15 54917.12 88888.00 2020-12-25 05:22:09.000 360 14002.74 148.59 54913.76 88888.00 2020-12-25 05:22:10.000 360 13999.67 145.13 54917.27 88888.00 2020-12-25 05:22:11.000 360 13999.81 145.43 54917.56 88888.00 2020-12-25 05:22:12.000 360 13999.97 145.58 54917.44 88888.00 2020-12-25 05:22:13.000 360 14000.05 145.49 54917.59 88888.00 2020-12-25 05:22:14.000 360 14000.96 145.83 54917.39 88888.00 2020-12-25 05:22:15.000 360 14001.16 145.95 54917.30 88888.00 2020-12-25 05:22:16.000 360 14000.90 145.76 54917.68 88888.00 2020-12-25 05:22:17.000 360 14000.96 145.67 54917.58 88888.00 2020-12-25 05:22:18.000 360 14001.33 146.00 54917.63 88888.00 2020-12-25 05:22:19.000 360 14004.95 149.49 54914.24 88888.00 2020-12-25 05:22:20.000 360 14001.51 145.71 54917.73 88888.00 2020-12-25 05:22:21.000 360 14002.24 146.01 54917.68 88888.00 2020-12-25 05:22:22.000 360 14002.10 145.89 54917.93 88888.00 2020-12-25 05:22:23.000 360 14002.16 145.96 54917.57 88888.00 2020-12-25 05:22:24.000 360 14005.55 148.96 54914.57 88888.00 2020-12-25 05:22:25.000 360 14002.73 145.84 54917.77 88888.00 2020-12-25 05:22:26.000 360 14002.81 145.74 54917.75 88888.00 2020-12-25 05:22:27.000 360 14003.52 146.19 54917.79 88888.00 2020-12-25 05:22:28.000 360 14003.71 146.08 54917.91 88888.00 2020-12-25 05:22:29.000 360 14003.87 146.17 54917.83 88888.00 2020-12-25 05:22:30.000 360 14003.74 145.97 54917.94 88888.00 2020-12-25 05:22:31.000 360 14004.09 146.21 54918.03 88888.00 2020-12-25 05:22:32.000 360 14004.26 146.05 54918.30 88888.00 2020-12-25 05:22:33.000 360 14004.53 145.96 54918.35 88888.00 2020-12-25 05:22:34.000 360 14004.94 146.04 54918.40 88888.00 2020-12-25 05:22:35.000 360 14004.99 146.02 54918.37 88888.00 2020-12-25 05:22:36.000 360 14005.47 146.30 54918.37 88888.00 2020-12-25 05:22:37.000 360 14005.55 146.53 54918.38 88888.00 2020-12-25 05:22:38.000 360 14005.65 146.29 54918.47 88888.00 2020-12-25 05:22:39.000 360 14006.38 146.54 54918.51 88888.00 2020-12-25 05:22:40.000 360 14009.85 149.74 54915.44 88888.00 2020-12-25 05:22:41.000 360 14006.47 146.51 54918.54 88888.00 2020-12-25 05:22:42.000 360 14006.71 146.74 54918.31 88888.00 2020-12-25 05:22:43.000 360 14006.66 146.42 54918.72 88888.00 2020-12-25 05:22:44.000 360 14006.54 146.40 54918.67 88888.00 2020-12-25 05:22:45.000 360 14006.73 146.31 54918.80 88888.00 2020-12-25 05:22:46.000 360 14007.23 146.40 54918.70 88888.00 2020-12-25 05:22:47.000 360 14007.07 146.42 54918.90 88888.00 2020-12-25 05:22:48.000 360 14007.13 146.25 54918.69 88888.00 2020-12-25 05:22:49.000 360 14007.27 146.61 54918.75 88888.00 2020-12-25 05:22:50.000 360 14010.18 149.55 54915.51 88888.00 2020-12-25 05:22:51.000 360 14007.13 146.18 54919.03 88888.00 2020-12-25 05:22:52.000 360 14007.83 146.45 54918.83 88888.00 2020-12-25 05:22:53.000 360 14007.78 146.27 54919.10 88888.00 2020-12-25 05:22:54.000 360 14007.49 146.31 54919.06 88888.00 2020-12-25 05:22:55.000 360 14010.62 149.44 54915.61 88888.00 2020-12-25 05:22:56.000 360 14007.50 146.14 54919.08 88888.00 2020-12-25 05:22:57.000 360 14007.60 146.27 54918.96 88888.00 2020-12-25 05:22:58.000 360 14007.57 146.12 54919.02 88888.00 2020-12-25 05:22:59.000 360 14007.78 146.21 54919.09 88888.00 2020-12-25 05:23:00.000 360 14007.83 146.31 54918.95 88888.00 2020-12-25 05:23:01.000 360 14007.89 146.18 54918.98 88888.00 2020-12-25 05:23:02.000 360 14007.62 145.82 54919.06 88888.00 2020-12-25 05:23:03.000 360 14007.99 145.94 54919.03 88888.00 2020-12-25 05:23:04.000 360 14008.56 146.15 54918.91 88888.00 2020-12-25 05:23:05.000 360 14008.23 145.82 54919.10 88888.00 2020-12-25 05:23:06.000 360 14008.25 145.82 54919.00 88888.00 2020-12-25 05:23:07.000 360 14008.29 145.88 54918.91 88888.00 2020-12-25 05:23:08.000 360 14007.94 145.73 54919.07 88888.00 2020-12-25 05:23:09.000 360 14008.01 145.59 54918.99 88888.00 2020-12-25 05:23:10.000 360 14007.90 145.49 54919.30 88888.00 2020-12-25 05:23:11.000 360 14011.66 149.02 54915.81 88888.00 2020-12-25 05:23:12.000 360 14008.09 145.50 54919.14 88888.00 2020-12-25 05:23:13.000 360 14008.02 145.69 54919.04 88888.00 2020-12-25 05:23:14.000 360 14007.91 145.69 54918.89 88888.00 2020-12-25 05:23:15.000 360 14007.61 145.65 54919.09 88888.00 2020-12-25 05:23:16.000 360 14007.75 145.45 54919.07 88888.00 2020-12-25 05:23:17.000 360 14011.34 149.23 54915.49 88888.00 2020-12-25 05:23:18.000 360 14008.10 145.76 54918.99 88888.00 2020-12-25 05:23:19.000 360 14007.76 145.63 54918.78 88888.00 2020-12-25 05:23:20.000 360 14007.63 145.51 54918.98 88888.00 2020-12-25 05:23:21.000 360 14007.61 145.70 54918.97 88888.00 2020-12-25 05:23:22.000 360 14007.65 145.65 54918.90 88888.00 2020-12-25 05:23:23.000 360 14008.06 146.11 54918.64 88888.00 2020-12-25 05:23:24.000 360 14008.09 146.10 54918.63 88888.00 2020-12-25 05:23:25.000 360 14007.75 145.88 54919.05 88888.00 2020-12-25 05:23:26.000 360 14008.03 146.12 54919.08 88888.00 2020-12-25 05:23:27.000 360 14008.04 146.26 54918.64 88888.00 2020-12-25 05:23:28.000 360 14007.78 146.12 54918.78 88888.00 2020-12-25 05:23:29.000 360 14007.94 146.26 54918.83 88888.00 2020-12-25 05:23:30.000 360 14008.06 146.52 54918.72 88888.00 2020-12-25 05:23:31.000 360 14008.12 146.31 54918.84 88888.00 2020-12-25 05:23:32.000 360 14008.20 146.56 54918.75 88888.00 2020-12-25 05:23:33.000 360 14008.23 146.64 54918.75 88888.00 2020-12-25 05:23:34.000 360 14008.03 146.52 54918.85 88888.00 2020-12-25 05:23:35.000 360 14008.24 146.80 54918.64 88888.00 2020-12-25 05:23:36.000 360 14008.85 147.10 54918.58 88888.00 2020-12-25 05:23:37.000 360 14008.47 146.89 54918.77 88888.00 2020-12-25 05:23:38.000 360 14008.30 146.84 54918.64 88888.00 2020-12-25 05:23:39.000 360 14008.37 146.91 54918.74 88888.00 2020-12-25 05:23:40.000 360 14008.73 147.06 54918.75 88888.00 2020-12-25 05:23:41.000 360 14010.75 149.66 54916.09 88888.00 2020-12-25 05:23:42.000 360 14009.54 147.64 54918.42 88888.00 2020-12-25 05:23:43.000 360 14009.33 147.38 54918.83 88888.00 2020-12-25 05:23:44.000 360 14009.16 147.35 54918.77 88888.00 2020-12-25 05:23:45.000 360 14009.23 147.59 54918.65 88888.00 2020-12-25 05:23:46.000 360 14009.39 147.60 54918.72 88888.00 2020-12-25 05:23:47.000 360 14011.85 150.35 54916.02 88888.00 2020-12-25 05:23:48.000 360 14009.43 147.93 54918.80 88888.00 2020-12-25 05:23:49.000 360 14010.05 148.13 54918.59 88888.00 2020-12-25 05:23:50.000 360 14009.66 147.93 54918.87 88888.00 2020-12-25 05:23:51.000 360 14009.78 148.02 54918.89 88888.00 2020-12-25 05:23:52.000 360 14009.93 148.16 54918.68 88888.00 2020-12-25 05:23:53.000 360 14009.85 147.94 54918.88 88888.00 2020-12-25 05:23:54.000 360 14009.91 148.07 54918.97 88888.00 2020-12-25 05:23:55.000 360 14010.07 147.94 54918.94 88888.00 2020-12-25 05:23:56.000 360 14010.21 148.21 54918.71 88888.00 2020-12-25 05:23:57.000 360 14010.23 148.22 54918.88 88888.00 2020-12-25 05:23:58.000 360 14013.33 151.58 54915.63 88888.00 2020-12-25 05:23:59.000 360 14010.11 148.06 54918.75 88888.00 2020-12-25 05:24:00.000 360 14010.02 148.29 54919.02 88888.00 2020-12-25 05:24:01.000 360 14010.64 148.62 54918.92 88888.00 2020-12-25 05:24:02.000 360 14010.31 148.59 54918.85 88888.00 2020-12-25 05:24:03.000 360 14013.58 152.00 54915.52 88888.00 2020-12-25 05:24:04.000 360 14010.40 148.73 54918.85 88888.00 2020-12-25 05:24:05.000 360 14010.50 148.76 54918.49 88888.00 2020-12-25 05:24:06.000 360 14010.36 148.67 54918.83 88888.00 2020-12-25 05:24:07.000 360 14010.95 149.02 54918.55 88888.00 2020-12-25 05:24:08.000 360 14011.12 149.52 54917.73 88888.00 2020-12-25 05:24:09.000 360 14010.65 148.67 54918.86 88888.00 2020-12-25 05:24:10.000 360 14010.65 148.69 54918.67 88888.00 2020-12-25 05:24:11.000 360 14010.69 148.65 54918.65 88888.00 2020-12-25 05:24:12.000 360 14010.89 149.05 54918.27 88888.00 2020-12-25 05:24:13.000 360 14010.62 148.70 54918.59 88888.00 2020-12-25 05:24:14.000 360 14011.28 148.79 54918.80 88888.00 2020-12-25 05:24:15.000 360 14010.66 148.68 54918.62 88888.00 2020-12-25 05:24:16.000 360 14010.71 148.70 54918.65 88888.00 2020-12-25 05:24:17.000 360 14010.51 148.76 54918.61 88888.00 2020-12-25 05:24:18.000 360 14010.73 148.83 54918.67 88888.00 2020-12-25 05:24:19.000 360 14010.65 148.82 54918.73 88888.00 2020-12-25 05:24:20.000 360 14010.61 148.78 54918.60 88888.00 2020-12-25 05:24:21.000 360 14010.48 148.81 54918.61 88888.00 2020-12-25 05:24:22.000 360 14010.76 149.13 54918.35 88888.00 2020-12-25 05:24:23.000 360 14010.46 148.82 54918.46 88888.00 2020-12-25 05:24:24.000 360 14010.40 149.00 54918.31 88888.00 2020-12-25 05:24:25.000 360 14010.56 148.77 54917.95 88888.00 2020-12-25 05:24:26.000 360 14010.97 149.19 54918.39 88888.00 2020-12-25 05:24:27.000 360 14010.61 148.98 54918.14 88888.00 2020-12-25 05:24:28.000 360 14013.54 152.12 54915.08 88888.00 2020-12-25 05:24:29.000 360 14011.33 149.45 54917.75 88888.00 2020-12-25 05:24:30.000 360 14010.30 148.80 54918.36 88888.00 2020-12-25 05:24:31.000 360 14010.32 148.78 54918.16 88888.00 2020-12-25 05:24:32.000 360 14010.74 149.11 54917.79 88888.00 2020-12-25 05:24:33.000 360 14010.24 148.74 54918.05 88888.00 2020-12-25 05:24:34.000 360 14013.54 152.00 54914.58 88888.00 2020-12-25 05:24:35.000 360 14010.11 148.66 54917.82 88888.00 2020-12-25 05:24:36.000 360 14009.77 148.49 54917.98 88888.00 2020-12-25 05:24:37.000 360 14009.78 148.59 54917.70 88888.00 2020-12-25 05:24:38.000 360 14009.90 148.75 54917.64 88888.00 2020-12-25 05:24:39.000 360 14010.37 148.79 54917.64 88888.00 2020-12-25 05:24:40.000 360 14009.93 148.58 54917.65 88888.00 2020-12-25 05:24:41.000 360 14009.86 148.77 54917.47 88888.00 2020-12-25 05:24:42.000 360 14009.81 148.45 54917.28 88888.00 2020-12-25 05:24:43.000 360 14009.79 148.51 54917.31 88888.00 2020-12-25 05:24:44.000 360 14009.77 148.50 54917.26 88888.00 2020-12-25 05:24:45.000 360 14010.24 148.73 54917.10 88888.00 2020-12-25 05:24:46.000 360 14010.25 148.73 54917.16 88888.00 2020-12-25 05:24:47.000 360 14010.04 148.37 54917.11 88888.00 2020-12-25 05:24:48.000 360 14010.21 148.54 54916.87 88888.00 2020-12-25 05:24:49.000 360 14010.09 148.64 54917.03 88888.00 2020-12-25 05:24:50.000 360 14010.48 148.56 54917.09 88888.00 2020-12-25 05:24:51.000 360 14015.47 153.21 54912.18 88888.00 2020-12-25 05:24:52.000 360 14012.99 151.06 54914.73 88888.00 2020-12-25 05:24:53.000 360 14010.58 148.44 54916.76 88888.00 2020-12-25 05:24:54.000 360 14010.42 148.43 54916.69 88888.00 2020-12-25 05:24:55.000 360 14010.48 148.40 54916.70 88888.00 2020-12-25 05:24:56.000 360 14010.41 148.44 54916.67 88888.00 2020-12-25 05:24:57.000 360 14014.06 152.11 54913.36 88888.00 2020-12-25 05:24:58.000 360 14010.51 148.60 54916.58 88888.00 2020-12-25 05:24:59.000 360 14010.33 148.46 54916.79 88888.00 2020-12-25 05:25:00.000 360 14010.27 148.91 54916.17 88888.00 2020-12-25 05:25:01.000 360 14009.97 148.24 54916.60 88888.00 2020-12-25 05:25:02.000 360 14009.78 148.39 54916.60 88888.00 2020-12-25 05:25:03.000 360 14009.91 148.43 54916.33 88888.00 2020-12-25 05:25:04.000 360 14010.33 148.68 54916.22 88888.00 2020-12-25 05:25:05.000 360 14013.06 151.69 54912.86 88888.00 2020-12-25 05:25:06.000 360 14009.53 148.19 54916.09 88888.00 2020-12-25 05:25:07.000 360 14012.66 151.42 54912.79 88888.00 2020-12-25 05:25:08.000 360 14009.55 148.16 54915.86 88888.00 2020-12-25 05:25:09.000 360 14009.35 147.97 54915.89 88888.00 2020-12-25 05:25:10.000 360 14009.55 148.06 54915.91 88888.00 2020-12-25 05:25:11.000 360 14009.42 148.02 54915.72 88888.00 2020-12-25 05:25:12.000 360 14009.20 147.75 54915.54 88888.00 2020-12-25 05:25:13.000 360 14009.33 147.94 54915.51 88888.00 2020-12-25 05:25:14.000 360 14008.95 147.60 54915.58 88888.00 2020-12-25 05:25:15.000 360 14009.43 147.85 54915.33 88888.00 2020-12-25 05:25:16.000 360 14009.42 147.75 54915.22 88888.00 2020-12-25 05:25:17.000 360 14009.10 147.64 54915.18 88888.00 2020-12-25 05:25:18.000 360 14008.75 147.43 54915.15 88888.00 2020-12-25 05:25:19.000 360 14008.70 147.30 54915.19 88888.00 2020-12-25 05:25:20.000 360 14008.71 147.12 54915.10 88888.00 2020-12-25 05:25:21.000 360 14008.76 147.05 54914.96 88888.00 2020-12-25 05:25:22.000 360 14009.14 147.35 54914.55 88888.00 2020-12-25 05:25:23.000 360 14008.83 147.07 54914.72 88888.00 2020-12-25 05:25:24.000 360 14008.64 146.92 54914.65 88888.00 2020-12-25 05:25:25.000 360 14011.74 150.20 54911.04 88888.00 2020-12-25 05:25:26.000 360 14008.17 146.71 54914.62 88888.00 2020-12-25 05:25:27.000 360 14008.10 146.56 54914.34 88888.00 2020-12-25 05:25:28.000 360 14008.13 146.51 54914.40 88888.00 2020-12-25 05:25:29.000 360 14008.36 146.51 54914.35 88888.00 2020-12-25 05:25:30.000 360 14008.27 146.47 54913.98 88888.00 2020-12-25 05:25:31.000 360 14011.05 149.45 54910.67 88888.00 2020-12-25 05:25:32.000 360 14007.80 146.06 54914.14 88888.00 2020-12-25 05:25:33.000 360 14007.50 146.18 54913.79 88888.00 2020-12-25 05:25:34.000 360 14007.53 146.05 54913.61 88888.00 2020-12-25 05:25:35.000 360 14007.77 146.17 54913.47 88888.00 2020-12-25 05:25:36.000 360 14010.43 149.14 54910.23 88888.00 2020-12-25 05:25:37.000 360 14006.97 145.71 54913.48 88888.00 2020-12-25 05:25:38.000 360 14006.90 145.74 54913.42 88888.00 2020-12-25 05:25:39.000 360 14006.85 145.69 54913.40 88888.00 2020-12-25 05:25:40.000 360 14006.85 145.49 54913.42 88888.00 2020-12-25 05:25:41.000 360 14010.61 149.00 54909.79 88888.00 2020-12-25 05:25:42.000 360 14007.09 145.55 54913.13 88888.00 2020-12-25 05:25:43.000 360 14006.64 145.34 54913.08 88888.00 2020-12-25 05:25:44.000 360 14006.68 145.28 54913.05 88888.00 2020-12-25 05:25:45.000 360 14006.90 145.26 54912.90 88888.00 2020-12-25 05:25:46.000 360 14006.88 145.19 54912.73 88888.00 2020-12-25 05:25:47.000 360 14007.35 145.41 54912.51 88888.00 2020-12-25 05:25:48.000 360 14007.03 145.06 54912.57 88888.00 2020-12-25 05:25:49.000 360 14006.81 145.25 54912.34 88888.00 2020-12-25 05:25:50.000 360 14009.98 148.35 54909.16 88888.00 2020-12-25 05:25:51.000 360 14006.83 144.97 54912.07 88888.00 2020-12-25 05:25:52.000 360 14006.53 144.68 54912.16 88888.00 2020-12-25 05:25:53.000 360 14006.41 144.86 54912.13 88888.00 2020-12-25 05:25:54.000 360 14007.01 144.97 54911.92 88888.00 2020-12-25 05:25:55.000 360 14009.92 148.21 54908.56 88888.00 2020-12-25 05:25:56.000 360 14006.69 145.08 54911.60 88888.00 2020-12-25 05:25:57.000 360 14006.51 144.82 54911.67 88888.00 2020-12-25 05:25:58.000 360 14006.40 144.73 54911.65 88888.00 2020-12-25 05:25:59.000 360 14006.30 144.88 54911.33 88888.00 2020-12-25 05:26:00.000 360 14006.70 144.88 54911.44 88888.00 2020-12-25 05:26:01.000 360 14006.41 144.76 54911.36 88888.00 2020-12-25 05:26:02.000 360 14006.52 144.74 54911.09 88888.00 2020-12-25 05:26:03.000 360 14006.62 144.60 54911.30 88888.00 2020-12-25 05:26:04.000 360 14006.58 144.57 54911.34 88888.00 2020-12-25 05:26:05.000 360 14006.87 144.64 54910.95 88888.00 2020-12-25 05:26:06.000 360 14006.72 144.79 54911.06 88888.00 2020-12-25 05:26:07.000 360 14007.02 144.65 54911.00 88888.00 2020-12-25 05:26:08.000 360 14007.24 144.46 54910.96 88888.00 2020-12-25 05:26:09.000 360 14007.06 144.48 54910.84 88888.00 2020-12-25 05:26:10.000 360 14007.18 144.28 54910.92 88888.00 2020-12-25 05:26:11.000 360 14007.31 144.56 54910.75 88888.00 2020-12-25 05:26:12.000 360 14007.91 144.55 54910.86 88888.00 2020-12-25 05:26:13.000 360 14007.85 144.40 54910.66 88888.00 2020-12-25 05:26:14.000 360 14007.77 144.33 54910.71 88888.00 2020-12-25 05:26:15.000 360 14007.90 144.63 54910.50 88888.00 2020-12-25 05:26:16.000 360 14007.92 144.62 54910.40 88888.00 2020-12-25 05:26:17.000 360 14007.81 144.22 54910.69 88888.00 2020-12-25 05:26:18.000 360 14008.91 145.00 54909.80 88888.00 2020-12-25 05:26:19.000 360 14008.64 144.66 54910.13 88888.00 2020-12-25 05:26:20.000 360 14010.70 146.80 54906.64 88888.00 2020-12-25 05:26:21.000 360 14007.96 144.26 54910.40 88888.00 2020-12-25 05:26:22.000 360 14007.93 144.20 54910.38 88888.00 2020-12-25 05:26:23.000 360 14008.16 144.22 54910.21 88888.00 2020-12-25 05:26:24.000 360 14008.05 144.08 54910.24 88888.00 2020-12-25 05:26:25.000 360 14008.78 144.69 54909.94 88888.00 2020-12-25 05:26:26.000 360 14011.52 147.49 54906.76 88888.00 2020-12-25 05:26:27.000 360 14008.37 144.26 54910.26 88888.00 2020-12-25 05:26:28.000 360 14008.43 144.31 54910.13 88888.00 2020-12-25 05:26:29.000 360 14008.55 144.26 54910.20 88888.00 2020-12-25 05:26:30.000 360 14008.59 144.21 54910.04 88888.00 2020-12-25 05:26:31.000 360 14008.68 144.23 54910.13 88888.00 2020-12-25 05:26:32.000 360 14008.83 144.11 54910.13 88888.00 2020-12-25 05:26:33.000 360 14008.79 143.94 54910.12 88888.00 2020-12-25 05:26:34.000 360 14012.16 147.42 54906.69 88888.00 2020-12-25 05:26:35.000 360 14009.19 144.24 54909.92 88888.00 2020-12-25 05:26:36.000 360 14009.53 144.21 54909.66 88888.00 2020-12-25 05:26:37.000 360 14009.71 144.06 54910.00 88888.00 2020-12-25 05:26:38.000 360 14009.58 144.17 54909.91 88888.00 2020-12-25 05:26:39.000 360 14010.28 144.75 54909.28 88888.00 2020-12-25 05:26:40.000 360 14012.71 147.13 54906.77 88888.00 2020-12-25 05:26:41.000 360 14009.44 143.61 54909.91 88888.00 2020-12-25 05:26:42.000 360 14009.50 143.52 54909.92 88888.00 2020-12-25 05:26:43.000 360 14009.97 143.80 54909.89 88888.00 2020-12-25 05:26:44.000 360 14010.00 143.74 54909.69 88888.00 2020-12-25 05:26:45.000 360 14009.59 143.28 54909.88 88888.00 2020-12-25 05:26:46.000 360 14012.79 146.56 54906.32 88888.00 2020-12-25 05:26:47.000 360 14009.60 143.31 54909.67 88888.00 2020-12-25 05:26:48.000 360 14009.26 142.85 54909.77 88888.00 2020-12-25 05:26:49.000 360 14009.46 142.87 54909.83 88888.00 2020-12-25 05:26:50.000 360 14009.64 142.92 54909.82 88888.00 2020-12-25 05:26:51.000 360 14009.26 142.70 54909.68 88888.00 2020-12-25 05:26:52.000 360 14009.39 142.76 54909.55 88888.00 2020-12-25 05:26:53.000 360 14009.20 142.57 54909.47 88888.00 2020-12-25 05:26:54.000 360 14009.27 142.48 54909.43 88888.00 2020-12-25 05:26:55.000 360 14009.12 142.44 54909.41 88888.00 2020-12-25 05:26:56.000 360 14009.27 142.53 54909.14 88888.00 2020-12-25 05:26:57.000 360 14009.49 142.37 54909.18 88888.00 2020-12-25 05:26:58.000 360 14009.25 142.26 54909.18 88888.00 2020-12-25 05:26:59.000 360 14009.03 142.10 54909.13 88888.00 2020-12-25 05:27:00.000 360 14009.77 142.84 54908.11 88888.00 2020-12-25 05:27:01.000 360 14009.12 141.84 54909.20 88888.00 2020-12-25 05:27:02.000 360 14009.50 142.05 54908.86 88888.00 2020-12-25 05:27:03.000 360 14008.99 141.70 54909.16 88888.00 2020-12-25 05:27:04.000 360 14010.57 143.89 54906.52 88888.00 2020-12-25 05:27:05.000 360 14009.06 141.75 54908.62 88888.00 2020-12-25 05:27:06.000 360 14008.52 141.40 54908.87 88888.00 2020-12-25 05:27:07.000 360 14008.32 141.30 54908.75 88888.00 2020-12-25 05:27:08.000 360 14008.73 141.40 54908.71 88888.00 2020-12-25 05:27:09.000 360 14008.90 141.51 54908.42 88888.00 2020-12-25 05:27:10.000 360 14011.65 144.48 54905.12 88888.00 2020-12-25 05:27:11.000 360 14008.29 141.43 54908.15 88888.00 2020-12-25 05:27:12.000 360 14008.16 140.97 54908.41 88888.00 2020-12-25 05:27:13.000 360 14007.91 140.72 54908.29 88888.00 2020-12-25 05:27:14.000 360 14008.09 140.76 54908.07 88888.00 2020-12-25 05:27:15.000 360 14008.49 140.88 54907.99 88888.00 2020-12-25 05:27:16.000 360 14008.13 140.75 54907.92 88888.00 2020-12-25 05:27:17.000 360 14007.98 140.53 54907.79 88888.00 2020-12-25 05:27:18.000 360 14008.01 140.66 54907.56 88888.00 2020-12-25 05:27:19.000 360 14007.74 140.20 54907.85 88888.00 2020-12-25 05:27:20.000 360 14007.84 140.27 54907.63 88888.00 2020-12-25 05:27:21.000 360 14007.92 140.27 54907.57 88888.00 2020-12-25 05:27:22.000 360 14007.68 139.97 54907.64 88888.00 2020-12-25 05:27:23.000 360 14007.59 139.98 54907.60 88888.00 2020-12-25 05:27:24.000 360 14007.75 140.08 54907.31 88888.00 2020-12-25 05:27:25.000 360 14011.06 143.32 54903.84 88888.00 2020-12-25 05:27:26.000 360 14007.63 139.73 54907.28 88888.00 2020-12-25 05:27:27.000 360 14008.16 139.89 54907.04 88888.00 2020-12-25 05:27:28.000 360 14007.91 139.71 54907.07 88888.00 2020-12-25 05:27:29.000 360 14007.85 139.58 54907.12 88888.00 2020-12-25 05:27:30.000 360 14007.82 139.53 54906.85 88888.00 2020-12-25 05:27:31.000 360 14010.79 142.75 54903.48 88888.00 2020-12-25 05:27:32.000 360 14007.74 139.31 54906.92 88888.00 2020-12-25 05:27:33.000 360 14008.32 139.79 54906.59 88888.00 2020-12-25 05:27:34.000 360 14008.21 139.47 54906.67 88888.00 2020-12-25 05:27:35.000 360 14008.02 139.27 54906.76 88888.00 2020-12-25 05:27:36.000 360 14007.74 139.34 54906.59 88888.00 2020-12-25 05:27:37.000 360 14007.92 139.23 54906.69 88888.00 2020-12-25 05:27:38.000 360 14007.74 139.07 54906.70 88888.00 2020-12-25 05:27:39.000 360 14008.01 139.26 54906.39 88888.00 2020-12-25 05:27:40.000 360 14008.39 139.42 54906.48 88888.00 2020-12-25 05:27:41.000 360 14008.04 139.07 54906.18 88888.00 2020-12-25 05:27:42.000 360 14007.87 139.35 54906.36 88888.00 2020-12-25 05:27:43.000 360 14007.74 139.06 54906.43 88888.00 2020-12-25 05:27:44.000 360 14007.64 139.11 54906.57 88888.00 2020-12-25 05:27:45.000 360 14007.68 139.12 54906.42 88888.00 2020-12-25 05:27:46.000 360 14007.91 139.25 54906.32 88888.00 2020-12-25 05:27:47.000 360 14007.74 139.24 54906.35 88888.00 2020-12-25 05:27:48.000 360 14007.61 139.18 54906.27 88888.00 2020-12-25 05:27:49.000 360 14007.79 139.33 54906.39 88888.00 2020-12-25 05:27:50.000 360 14007.60 139.23 54906.34 88888.00 2020-12-25 05:27:51.000 360 14007.65 139.39 54906.25 88888.00 2020-12-25 05:27:52.000 360 14007.94 139.39 54906.26 88888.00 2020-12-25 05:27:53.000 360 14007.61 139.16 54906.24 88888.00 2020-12-25 05:27:54.000 360 14007.69 139.40 54906.20 88888.00 2020-12-25 05:27:55.000 360 14007.57 139.53 54906.24 88888.00 2020-12-25 05:27:56.000 360 14010.70 142.66 54903.00 88888.00 2020-12-25 05:27:57.000 360 14007.78 139.47 54906.09 88888.00 2020-12-25 05:27:58.000 360 14008.40 139.84 54905.82 88888.00 2020-12-25 05:27:59.000 360 14008.49 140.05 54905.88 88888.00 2020-12-25 05:28:00.000 360 14008.09 139.75 54906.01 88888.00 2020-12-25 05:28:01.000 360 14011.11 142.97 54902.68 88888.00 2020-12-25 05:28:02.000 360 14007.76 139.63 54905.88 88888.00 2020-12-25 05:28:03.000 360 14007.98 139.76 54905.84 88888.00 2020-12-25 05:28:04.000 360 14007.93 139.47 54906.06 88888.00 2020-12-25 05:28:05.000 360 14008.77 140.09 54905.57 88888.00 2020-12-25 05:28:06.000 360 14008.53 139.84 54905.76 88888.00 2020-12-25 05:28:07.000 360 14008.14 139.52 54905.93 88888.00 2020-12-25 05:28:08.000 360 14008.17 139.54 54905.83 88888.00 2020-12-25 05:28:09.000 360 14008.40 139.56 54905.81 88888.00 2020-12-25 05:28:10.000 360 14008.43 139.70 54905.88 88888.00 2020-12-25 05:28:11.000 360 14009.20 139.93 54905.68 88888.00 2020-12-25 05:28:12.000 360 14012.61 143.24 54902.26 88888.00 2020-12-25 05:28:13.000 360 14008.80 139.76 54905.67 88888.00 2020-12-25 05:28:14.000 360 14008.82 139.55 54905.82 88888.00 2020-12-25 05:28:15.000 360 14008.76 139.68 54905.76 88888.00 2020-12-25 05:28:16.000 360 14009.11 139.75 54905.64 88888.00 2020-12-25 05:28:17.000 360 14012.33 143.17 54902.37 88888.00 2020-12-25 05:28:18.000 360 14009.43 139.78 54905.58 88888.00 2020-12-25 05:28:19.000 360 14009.43 139.79 54905.53 88888.00 2020-12-25 05:28:20.000 360 14009.44 139.64 54905.49 88888.00 2020-12-25 05:28:21.000 360 14009.42 139.59 54905.45 88888.00 2020-12-25 05:28:22.000 360 14009.51 139.73 54905.51 88888.00 2020-12-25 05:28:23.000 360 14009.96 139.78 54905.50 88888.00 2020-12-25 05:28:24.000 360 14010.02 139.81 54905.52 88888.00 2020-12-25 05:28:25.000 360 14009.88 139.75 54905.46 88888.00 2020-12-25 05:28:26.000 360 14009.74 139.83 54905.39 88888.00 2020-12-25 05:28:27.000 360 14009.78 139.62 54905.50 88888.00 2020-12-25 05:28:28.000 360 14009.59 139.22 54905.85 88888.00 2020-12-25 05:28:29.000 360 14009.72 139.49 54905.69 88888.00 2020-12-25 05:28:30.000 360 14010.39 139.85 54905.45 88888.00 2020-12-25 05:28:31.000 360 14010.19 139.60 54905.48 88888.00 2020-12-25 05:28:32.000 360 14010.02 139.56 54905.54 88888.00 2020-12-25 05:28:33.000 360 14010.29 139.71 54905.24 88888.00 2020-12-25 05:28:34.000 360 14010.24 139.47 54905.53 88888.00 2020-12-25 05:28:35.000 360 14010.36 139.59 54905.49 88888.00 2020-12-25 05:28:36.000 360 14010.98 139.95 54905.25 88888.00 2020-12-25 05:28:37.000 360 14011.15 139.89 54905.28 88888.00 2020-12-25 05:28:38.000 360 14010.54 139.57 54905.54 88888.00 2020-12-25 05:28:39.000 360 14010.71 139.55 54905.47 88888.00 2020-12-25 05:28:40.000 360 14010.57 139.46 54905.49 88888.00 2020-12-25 05:28:41.000 360 14010.91 139.62 54905.39 88888.00 2020-12-25 05:28:42.000 360 14014.24 142.80 54902.13 88888.00 2020-12-25 05:28:43.000 360 14011.39 139.69 54905.23 88888.00 2020-12-25 05:28:44.000 360 14011.01 139.48 54905.40 88888.00 2020-12-25 05:28:45.000 360 14011.44 139.72 54905.19 88888.00 2020-12-25 05:28:46.000 360 14011.18 139.30 54905.39 88888.00 2020-12-25 05:28:47.000 360 14011.25 139.23 54905.23 88888.00 2020-12-25 05:28:48.000 360 14015.02 142.72 54902.11 88888.00 2020-12-25 05:28:49.000 360 14011.85 140.19 54904.56 88888.00 2020-12-25 05:28:50.000 360 14011.62 139.36 54905.42 88888.00 2020-12-25 05:28:51.000 360 14011.42 139.34 54905.32 88888.00 2020-12-25 05:28:52.000 360 14011.38 139.24 54905.28 88888.00 2020-12-25 05:28:53.000 360 14011.24 138.92 54905.32 88888.00 2020-12-25 05:28:54.000 360 14011.35 139.08 54905.24 88888.00 2020-12-25 05:28:55.000 360 14011.96 139.41 54905.06 88888.00 2020-12-25 05:28:56.000 360 14011.49 138.93 54905.17 88888.00 2020-12-25 05:28:57.000 360 14011.41 138.91 54905.05 88888.00 2020-12-25 05:28:58.000 360 14011.20 138.84 54905.08 88888.00 2020-12-25 05:28:59.000 360 14011.30 138.58 54905.06 88888.00 2020-12-25 05:29:00.000 360 14011.25 138.68 54904.95 88888.00 2020-12-25 05:29:01.000 360 14011.90 138.73 54904.91 88888.00 2020-12-25 05:29:02.000 360 14011.62 138.55 54904.97 88888.00 2020-12-25 05:29:03.000 360 14011.13 138.46 54904.92 88888.00 2020-12-25 05:29:04.000 360 14011.17 138.27 54904.89 88888.00 2020-12-25 05:29:05.000 360 14011.13 138.41 54904.89 88888.00 2020-12-25 05:29:06.000 360 14011.08 138.18 54904.91 88888.00 2020-12-25 05:29:07.000 360 14011.04 138.04 54904.74 88888.00 2020-12-25 05:29:08.000 360 14011.48 138.27 54904.65 88888.00 2020-12-25 05:29:09.000 360 14014.58 141.69 54900.77 88888.00 2020-12-25 05:29:10.000 360 14014.44 140.93 54902.32 88888.00 2020-12-25 05:29:11.000 360 14011.30 138.00 54904.44 88888.00 2020-12-25 05:29:12.000 360 14011.25 138.19 54904.36 88888.00 2020-12-25 05:29:13.000 360 14011.70 138.19 54904.25 88888.00 2020-12-25 05:29:14.000 360 14011.23 137.84 54904.37 88888.00 2020-12-25 05:29:15.000 360 14014.50 141.10 54901.12 88888.00 2020-12-25 05:29:16.000 360 14010.97 137.48 54904.57 88888.00 2020-12-25 05:29:17.000 360 14010.97 137.67 54904.23 88888.00 2020-12-25 05:29:18.000 360 14010.79 137.60 54904.39 88888.00 2020-12-25 05:29:19.000 360 14014.10 140.71 54901.18 88888.00 2020-12-25 05:29:20.000 360 14011.39 137.77 54904.25 88888.00 2020-12-25 05:29:21.000 360 14010.93 137.33 54904.42 88888.00 2020-12-25 05:29:22.000 360 14010.89 137.65 54904.18 88888.00 2020-12-25 05:29:23.000 360 14010.79 137.42 54904.40 88888.00 2020-12-25 05:29:24.000 360 14010.64 137.17 54904.26 88888.00 2020-12-25 05:29:25.000 360 14010.71 137.09 54904.35 88888.00 2020-12-25 05:29:26.000 360 14011.16 137.52 54904.08 88888.00 2020-12-25 05:29:27.000 360 14011.19 137.31 54903.98 88888.00 2020-12-25 05:29:28.000 360 14010.42 137.30 54904.06 88888.00 2020-12-25 05:29:29.000 360 14010.75 137.14 54904.03 88888.00 2020-12-25 05:29:30.000 360 14010.40 136.72 54904.03 88888.00 2020-12-25 05:29:31.000 360 14010.91 137.38 54903.83 88888.00 2020-12-25 05:29:32.000 360 14010.39 136.86 54904.00 88888.00 2020-12-25 05:29:33.000 360 14010.76 136.91 54903.90 88888.00 2020-12-25 05:29:34.000 360 14010.36 136.78 54903.76 88888.00 2020-12-25 05:29:35.000 360 14010.24 136.60 54903.94 88888.00 2020-12-25 05:29:36.000 360 14010.37 136.50 54903.84 88888.00 2020-12-25 05:29:37.000 360 14010.16 136.28 54903.74 88888.00 2020-12-25 05:29:38.000 360 14010.65 136.60 54903.62 88888.00 2020-12-25 05:29:39.000 360 14010.63 136.81 54903.22 88888.00 2020-12-25 05:29:40.000 360 14010.20 136.26 54903.58 88888.00 2020-12-25 05:29:41.000 360 14010.24 136.40 54903.50 88888.00 2020-12-25 05:29:42.000 360 14010.16 136.19 54903.37 88888.00 2020-12-25 05:29:43.000 360 14010.08 136.05 54903.44 88888.00 2020-12-25 05:29:44.000 360 14011.46 138.22 54901.03 88888.00 2020-12-25 05:29:45.000 360 14010.54 136.35 54903.21 88888.00 2020-12-25 05:29:46.000 360 14010.02 136.20 54903.13 88888.00 2020-12-25 05:29:47.000 360 14009.96 136.08 54903.27 88888.00 2020-12-25 05:29:48.000 360 14009.79 136.18 54903.05 88888.00 2020-12-25 05:29:49.000 360 14009.69 135.94 54902.92 88888.00 2020-12-25 05:29:50.000 360 14012.94 139.28 54899.52 88888.00 2020-12-25 05:29:51.000 360 14010.26 136.07 54902.82 88888.00 2020-12-25 05:29:52.000 360 14010.28 135.79 54903.02 88888.00 2020-12-25 05:29:53.000 360 14009.48 135.53 54903.05 88888.00 2020-12-25 05:29:54.000 360 14009.49 135.78 54902.81 88888.00 2020-12-25 05:29:55.000 360 14009.50 135.50 54902.94 88888.00 2020-12-25 05:29:56.000 360 14009.56 135.59 54902.79 88888.00 2020-12-25 05:29:57.000 360 14009.44 135.23 54903.03 88888.00 2020-12-25 05:29:58.000 360 14009.63 135.50 54902.70 88888.00 2020-12-25 05:29:59.000 360 14009.41 135.19 54902.74 88888.00 2020-12-25 05:30:00.000 360 14009.55 135.39 54902.54 88888.00 2020-12-25 05:30:01.000 360 14012.58 138.60 54899.26 88888.00 2020-12-25 05:30:02.000 360 14009.34 135.35 54902.54 88888.00 2020-12-25 05:30:03.000 360 14009.83 135.54 54902.57 88888.00 2020-12-25 05:30:04.000 360 14009.60 135.44 54902.43 88888.00 2020-12-25 05:30:05.000 360 14009.57 135.27 54902.29 88888.00 2020-12-25 05:30:06.000 360 14012.80 138.51 54899.18 88888.00 2020-12-25 05:30:07.000 360 14009.42 135.28 54902.47 88888.00 2020-12-25 05:30:08.000 360 14009.72 135.26 54902.31 88888.00 2020-12-25 05:30:09.000 360 14009.41 135.10 54902.53 88888.00 2020-12-25 05:30:10.000 360 14009.99 135.50 54902.23 88888.00 2020-12-25 05:30:11.000 360 14009.76 135.33 54902.15 88888.00 2020-12-25 05:30:12.000 360 14009.61 135.21 54902.16 88888.00 2020-12-25 05:30:13.000 360 14009.64 135.25 54902.19 88888.00 2020-12-25 05:30:14.000 360 14009.75 135.22 54902.36 88888.00 2020-12-25 05:30:15.000 360 14009.78 135.16 54902.14 88888.00 2020-12-25 05:30:16.000 360 14010.36 135.53 54902.07 88888.00 2020-12-25 05:30:17.000 360 14010.01 135.25 54902.04 88888.00 2020-12-25 05:30:18.000 360 14009.86 135.07 54902.07 88888.00 2020-12-25 05:30:19.000 360 14009.68 135.11 54902.16 88888.00 2020-12-25 05:30:20.000 360 14009.80 135.05 54902.05 88888.00 2020-12-25 05:30:21.000 360 14009.85 135.09 54901.95 88888.00 2020-12-25 05:30:22.000 360 14009.83 135.05 54902.01 88888.00 2020-12-25 05:30:23.000 360 14010.49 135.21 54901.87 88888.00 2020-12-25 05:30:24.000 360 14009.99 135.01 54901.99 88888.00 2020-12-25 05:30:25.000 360 14009.82 134.80 54901.93 88888.00 2020-12-25 05:30:26.000 360 14009.98 134.97 54901.70 88888.00 2020-12-25 05:30:27.000 360 14009.70 134.76 54901.91 88888.00 2020-12-25 05:30:28.000 360 14009.87 135.00 54901.55 88888.00 2020-12-25 05:30:29.000 360 14010.08 134.64 54901.76 88888.00 2020-12-25 05:30:30.000 360 14010.03 134.50 54901.88 88888.00 2020-12-25 05:30:31.000 360 14013.07 137.83 54898.45 88888.00 2020-12-25 05:30:32.000 360 14009.81 134.42 54901.86 88888.00 2020-12-25 05:30:33.000 360 14009.78 134.34 54901.57 88888.00 2020-12-25 05:30:34.000 360 14009.79 134.37 54901.62 88888.00 2020-12-25 05:30:35.000 360 14010.16 134.36 54901.60 88888.00 2020-12-25 05:30:36.000 360 14012.38 137.17 54897.79 88888.00 2020-12-25 05:30:37.000 360 14009.78 134.14 54901.55 88888.00 2020-12-25 05:30:38.000 360 14009.55 133.87 54902.01 88888.00 2020-12-25 05:30:39.000 360 14009.60 134.01 54901.53 88888.00 2020-12-25 05:30:40.000 360 14009.66 134.01 54901.43 88888.00 2020-12-25 05:30:41.000 360 14009.90 134.45 54901.32 88888.00 2020-12-25 05:30:42.000 360 14009.79 134.00 54901.37 88888.00 2020-12-25 05:30:43.000 360 14009.83 133.80 54901.31 88888.00 2020-12-25 05:30:44.000 360 14009.42 133.73 54901.27 88888.00 2020-12-25 05:30:45.000 360 14009.51 133.55 54901.47 88888.00 2020-12-25 05:30:46.000 360 14009.32 133.39 54901.29 88888.00 2020-12-25 05:30:47.000 360 14009.22 133.51 54901.30 88888.00 2020-12-25 05:30:48.000 360 14010.00 133.80 54900.90 88888.00 2020-12-25 05:30:49.000 360 14009.15 133.24 54901.16 88888.00 2020-12-25 05:30:50.000 360 14009.35 133.46 54901.04 88888.00 2020-12-25 05:30:51.000 360 14009.34 133.43 54900.96 88888.00 2020-12-25 05:30:52.000 360 14009.27 133.36 54901.07 88888.00 2020-12-25 05:30:53.000 360 14009.07 133.17 54900.96 88888.00 2020-12-25 05:30:54.000 360 14009.38 133.26 54900.80 88888.00 2020-12-25 05:30:55.000 360 14009.22 133.01 54900.78 88888.00 2020-12-25 05:30:56.000 360 14009.14 132.98 54900.85 88888.00 2020-12-25 05:30:57.000 360 14008.93 132.92 54900.78 88888.00 2020-12-25 05:30:58.000 360 14009.17 133.09 54900.55 88888.00 2020-12-25 05:30:59.000 360 14010.00 133.54 54899.82 88888.00 2020-12-25 05:31:00.000 360 14014.06 137.43 54896.02 88888.00 2020-12-25 05:31:01.000 360 14010.74 133.59 54899.80 88888.00 2020-12-25 05:31:02.000 360 14008.91 132.64 54900.53 88888.00 2020-12-25 05:31:03.000 360 14009.15 132.52 54900.56 88888.00 2020-12-25 05:31:04.000 360 14008.91 132.59 54900.49 88888.00 2020-12-25 05:31:05.000 360 14009.09 132.56 54900.30 88888.00 2020-12-25 05:31:06.000 360 14012.66 135.78 54897.01 88888.00 2020-12-25 05:31:07.000 360 14009.19 132.45 54900.26 88888.00 2020-12-25 05:31:08.000 360 14009.24 132.24 54900.29 88888.00 2020-12-25 05:31:09.000 360 14008.79 131.96 54900.41 88888.00 2020-12-25 05:31:10.000 360 14008.95 132.02 54900.09 88888.00 2020-12-25 05:31:11.000 360 14009.04 132.14 54899.89 88888.00 2020-12-25 05:31:12.000 360 14009.20 132.03 54899.86 88888.00 2020-12-25 05:31:13.000 360 14009.37 132.04 54899.90 88888.00 2020-12-25 05:31:14.000 360 14009.13 131.81 54899.69 88888.00 2020-12-25 05:31:15.000 360 14008.94 131.87 54899.72 88888.00 2020-12-25 05:31:16.000 360 14008.78 131.62 54899.80 88888.00 2020-12-25 05:31:17.000 360 14009.03 131.97 54899.36 88888.00 2020-12-25 05:31:18.000 360 14008.91 131.61 54899.61 88888.00 2020-12-25 05:31:19.000 360 14008.81 131.59 54899.47 88888.00 2020-12-25 05:31:20.000 360 14009.57 132.19 54898.97 88888.00 2020-12-25 05:31:21.000 360 14008.75 131.12 54899.72 88888.00 2020-12-25 05:31:22.000 360 14008.70 131.31 54899.36 88888.00 2020-12-25 05:31:23.000 360 14008.68 131.15 54899.45 88888.00 2020-12-25 05:31:24.000 360 14008.91 131.13 54899.38 88888.00 2020-12-25 05:31:25.000 360 14008.98 131.02 54899.37 88888.00 2020-12-25 05:31:26.000 360 14008.77 131.07 54899.09 88888.00 2020-12-25 05:31:27.000 360 14008.45 130.79 54899.20 88888.00 2020-12-25 05:31:28.000 360 14008.26 130.72 54899.25 88888.00 2020-12-25 05:31:29.000 360 14008.62 130.72 54899.09 88888.00 2020-12-25 05:31:30.000 360 14008.07 130.42 54899.24 88888.00 2020-12-25 05:31:31.000 360 14011.72 133.94 54895.56 88888.00 2020-12-25 05:31:32.000 360 14008.39 130.55 54898.84 88888.00 2020-12-25 05:31:33.000 360 14008.03 130.39 54898.96 88888.00 2020-12-25 05:31:34.000 360 14007.83 130.33 54898.57 88888.00 2020-12-25 05:31:35.000 360 14007.82 130.30 54898.76 88888.00 2020-12-25 05:31:36.000 360 14011.12 133.48 54895.32 88888.00 2020-12-25 05:31:37.000 360 14007.53 130.15 54898.55 88888.00 2020-12-25 05:31:38.000 360 14008.27 130.40 54898.32 88888.00 2020-12-25 05:31:39.000 360 14007.65 129.95 54898.43 88888.00 2020-12-25 05:31:40.000 360 14007.45 130.00 54898.44 88888.00 2020-12-25 05:31:41.000 360 14008.05 130.60 54897.44 88888.00 2020-12-25 05:31:42.000 360 14007.36 129.71 54898.38 88888.00 2020-12-25 05:31:43.000 360 14007.26 129.64 54898.22 88888.00 2020-12-25 05:31:44.000 360 14007.41 129.78 54898.25 88888.00 2020-12-25 05:31:45.000 360 14007.14 129.55 54898.23 88888.00 2020-12-25 05:31:46.000 360 14007.27 129.60 54897.90 88888.00 2020-12-25 05:31:47.000 360 14006.83 129.29 54898.00 88888.00 2020-12-25 05:31:48.000 360 14006.89 129.38 54897.95 88888.00 2020-12-25 05:31:49.000 360 14007.55 129.66 54897.80 88888.00 2020-12-25 05:31:50.000 360 14007.14 129.31 54897.83 88888.00 2020-12-25 05:31:51.000 360 14007.06 129.29 54897.72 88888.00 2020-12-25 05:31:52.000 360 14006.67 129.22 54897.43 88888.00 2020-12-25 05:31:53.000 360 14006.88 129.35 54897.35 88888.00 2020-12-25 05:31:54.000 360 14006.68 129.05 54897.32 88888.00 2020-12-25 05:31:55.000 360 14006.53 129.04 54897.40 88888.00 2020-12-25 05:31:56.000 360 14007.03 129.18 54897.29 88888.00 2020-12-25 05:31:57.000 360 14006.69 129.13 54897.13 88888.00 2020-12-25 05:31:58.000 360 14009.85 132.39 54893.84 88888.00 2020-12-25 05:31:59.000 360 14006.65 129.42 54896.78 88888.00 2020-12-25 05:32:00.000 360 14006.47 128.70 54897.25 88888.00 2020-12-25 05:32:01.000 360 14006.61 128.93 54896.82 88888.00 2020-12-25 05:32:02.000 360 14006.49 128.52 54897.02 88888.00 2020-12-25 05:32:03.000 360 14006.86 128.75 54896.70 88888.00 2020-12-25 05:32:04.000 360 14009.68 131.92 54893.50 88888.00 2020-12-25 05:32:05.000 360 14006.34 128.55 54896.80 88888.00 2020-12-25 05:32:06.000 360 14006.37 128.38 54896.72 88888.00 2020-12-25 05:32:07.000 360 14006.35 128.33 54896.65 88888.00 2020-12-25 05:32:08.000 360 14006.50 128.30 54896.68 88888.00 2020-12-25 05:32:09.000 360 14006.49 128.29 54896.55 88888.00 2020-12-25 05:32:10.000 360 14006.64 128.29 54896.19 88888.00 2020-12-25 05:32:11.000 360 14006.30 128.19 54896.40 88888.00 2020-12-25 05:32:12.000 360 14006.26 128.05 54896.34 88888.00 2020-12-25 05:32:13.000 360 14006.09 127.80 54896.47 88888.00 2020-12-25 05:32:14.000 360 14006.56 128.19 54896.09 88888.00 2020-12-25 05:32:15.000 360 14006.34 127.83 54896.22 88888.00 2020-12-25 05:32:16.000 360 14006.14 127.61 54896.34 88888.00 2020-12-25 05:32:17.000 360 14006.10 127.66 54896.23 88888.00 2020-12-25 05:32:18.000 360 14005.95 127.73 54896.02 88888.00 2020-12-25 05:32:19.000 360 14005.83 127.51 54896.09 88888.00 2020-12-25 05:32:20.000 360 14006.26 127.78 54895.83 88888.00 2020-12-25 05:32:21.000 360 14006.32 127.72 54895.84 88888.00 2020-12-25 05:32:22.000 360 14005.98 127.40 54895.84 88888.00 2020-12-25 05:32:23.000 360 14005.88 127.24 54895.98 88888.00 2020-12-25 05:32:24.000 360 14005.82 127.20 54895.73 88888.00 2020-12-25 05:32:25.000 360 14005.72 127.10 54895.71 88888.00 2020-12-25 05:32:26.000 360 14005.58 127.24 54895.77 88888.00 2020-12-25 05:32:27.000 360 14006.06 127.35 54895.45 88888.00 2020-12-25 05:32:28.000 360 14005.95 127.52 54894.82 88888.00 2020-12-25 05:32:29.000 360 14008.04 128.97 54893.64 88888.00 2020-12-25 05:32:30.000 360 14005.41 127.26 54895.33 88888.00 2020-12-25 05:32:31.000 360 14005.47 127.10 54895.37 88888.00 2020-12-25 05:32:32.000 360 14005.22 126.83 54895.29 88888.00 2020-12-25 05:32:33.000 360 14005.36 127.12 54895.12 88888.00 2020-12-25 05:32:34.000 360 14009.11 130.60 54891.90 88888.00 2020-12-25 05:32:35.000 360 14005.30 126.88 54895.15 88888.00 2020-12-25 05:32:36.000 360 14005.40 127.02 54895.06 88888.00 2020-12-25 05:32:37.000 360 14005.08 126.63 54895.23 88888.00 2020-12-25 05:32:38.000 360 14005.34 126.98 54894.99 88888.00 2020-12-25 05:32:39.000 360 14005.22 127.02 54894.91 88888.00 2020-12-25 05:32:40.000 360 14005.47 126.97 54894.66 88888.00 2020-12-25 05:32:41.000 360 14005.44 126.75 54894.84 88888.00 2020-12-25 05:32:42.000 360 14005.02 126.57 54894.78 88888.00 2020-12-25 05:32:43.000 360 14005.07 126.72 54894.72 88888.00 2020-12-25 05:32:44.000 360 14005.11 126.93 54894.39 88888.00 2020-12-25 05:32:45.000 360 14005.03 126.54 54894.65 88888.00 2020-12-25 05:32:46.000 360 14005.45 126.82 54894.39 88888.00 2020-12-25 05:32:47.000 360 14005.27 126.59 54894.59 88888.00 2020-12-25 05:32:48.000 360 14005.01 126.63 54894.40 88888.00 2020-12-25 05:32:49.000 360 14009.30 132.16 54889.35 88888.00 2020-12-25 05:32:50.000 360 14007.07 128.24 54892.77 88888.00 2020-12-25 05:32:51.000 360 14004.78 126.39 54894.33 88888.00 2020-12-25 05:32:52.000 360 14005.17 126.41 54894.34 88888.00 2020-12-25 05:32:53.000 360 14005.15 126.44 54894.30 88888.00 2020-12-25 05:32:54.000 360 14005.09 126.20 54894.33 88888.00 2020-12-25 05:32:55.000 360 14007.88 129.52 54890.78 88888.00 2020-12-25 05:32:56.000 360 14004.41 126.20 54894.19 88888.00 2020-12-25 05:32:57.000 360 14004.59 126.24 54893.95 88888.00 2020-12-25 05:32:58.000 360 14004.39 126.11 54894.13 88888.00 2020-12-25 05:32:59.000 360 14004.78 126.27 54893.94 88888.00 2020-12-25 05:33:00.000 360 14004.53 126.17 54893.78 88888.00 2020-12-25 05:33:01.000 360 14004.32 125.85 54893.98 88888.00 2020-12-25 05:33:02.000 360 14004.25 126.03 54893.91 88888.00 2020-12-25 05:33:03.000 360 14004.23 125.86 54893.84 88888.00 2020-12-25 05:33:04.000 360 14004.12 125.78 54893.59 88888.00 2020-12-25 05:33:05.000 360 14007.30 129.42 54890.26 88888.00 2020-12-25 05:33:06.000 360 14004.16 125.72 54893.85 88888.00 2020-12-25 05:33:07.000 360 14003.96 125.80 54893.73 88888.00 2020-12-25 05:33:08.000 360 14003.96 125.81 54893.59 88888.00 2020-12-25 05:33:09.000 360 14004.10 125.78 54893.25 88888.00 2020-12-25 05:33:10.000 360 14003.88 125.85 54893.62 88888.00 2020-12-25 05:33:11.000 360 14004.19 125.72 54893.61 88888.00 2020-12-25 05:33:12.000 360 14003.77 125.62 54893.65 88888.00 2020-12-25 05:33:13.000 360 14003.64 125.57 54893.43 88888.00 2020-12-25 05:33:14.000 360 14003.62 125.55 54893.52 88888.00 2020-12-25 05:33:15.000 360 14003.58 125.53 54893.53 88888.00 2020-12-25 05:33:16.000 360 14003.52 125.56 54893.36 88888.00 2020-12-25 05:33:17.000 360 14004.01 125.83 54893.20 88888.00 2020-12-25 05:33:18.000 360 14003.90 125.76 54893.37 88888.00 2020-12-25 05:33:19.000 360 14003.54 125.72 54893.16 88888.00 2020-12-25 05:33:20.000 360 14006.50 129.04 54889.89 88888.00 2020-12-25 05:33:21.000 360 14003.28 125.42 54892.99 88888.00 2020-12-25 05:33:22.000 360 14003.20 125.59 54893.12 88888.00 2020-12-25 05:33:23.000 360 14003.23 125.47 54893.30 88888.00 2020-12-25 05:33:24.000 360 14003.77 125.66 54892.99 88888.00 2020-12-25 05:33:25.000 360 14003.10 125.40 54893.17 88888.00 2020-12-25 05:33:26.000 360 14006.23 128.68 54889.94 88888.00 2020-12-25 05:33:27.000 360 14003.04 125.37 54893.15 88888.00 2020-12-25 05:33:28.000 360 14002.78 125.31 54893.18 88888.00 2020-12-25 05:33:29.000 360 14003.07 125.65 54892.98 88888.00 2020-12-25 05:33:30.000 360 14003.60 125.87 54892.28 88888.00 2020-12-25 05:33:31.000 360 14002.99 125.24 54893.08 88888.00 2020-12-25 05:33:32.000 360 14002.79 125.30 54892.90 88888.00 2020-12-25 05:33:33.000 360 14002.79 125.27 54892.90 88888.00 2020-12-25 05:33:34.000 360 14002.95 125.55 54892.59 88888.00 2020-12-25 05:33:35.000 360 14002.83 125.32 54892.76 88888.00 2020-12-25 05:33:36.000 360 14003.16 125.37 54892.61 88888.00 2020-12-25 05:33:37.000 360 14003.02 125.07 54892.76 88888.00 2020-12-25 05:33:38.000 360 14002.72 124.96 54892.75 88888.00 2020-12-25 05:33:39.000 360 14002.85 125.20 54892.63 88888.00 2020-12-25 05:33:40.000 360 14003.04 125.10 54892.73 88888.00 2020-12-25 05:33:41.000 360 14002.77 125.04 54892.65 88888.00 2020-12-25 05:33:42.000 360 14003.34 125.30 54892.44 88888.00 2020-12-25 05:33:43.000 360 14003.26 125.10 54892.66 88888.00 2020-12-25 05:33:44.000 360 14002.70 125.00 54892.62 88888.00 2020-12-25 05:33:45.000 360 14002.83 124.99 54892.53 88888.00 2020-12-25 05:33:46.000 360 14002.83 124.83 54892.53 88888.00 2020-12-25 05:33:47.000 360 14002.80 124.73 54892.58 88888.00 2020-12-25 05:33:48.000 360 14003.06 124.95 54892.39 88888.00 2020-12-25 05:33:49.000 360 14006.51 128.30 54889.16 88888.00 2020-12-25 05:33:50.000 360 14003.11 124.92 54892.35 88888.00 2020-12-25 05:33:51.000 360 14003.85 125.48 54891.98 88888.00 2020-12-25 05:33:52.000 360 14003.30 124.78 54892.44 88888.00 2020-12-25 05:33:53.000 360 14003.23 124.66 54892.52 88888.00 2020-12-25 05:33:54.000 360 14006.38 127.80 54889.21 88888.00 2020-12-25 05:33:55.000 360 14003.34 124.67 54892.59 88888.00 2020-12-25 05:33:56.000 360 14003.42 124.62 54892.51 88888.00 2020-12-25 05:33:57.000 360 14003.40 124.64 54892.64 88888.00 2020-12-25 05:33:58.000 360 14003.51 124.65 54892.44 88888.00 2020-12-25 05:33:59.000 360 14003.46 124.55 54892.38 88888.00 2020-12-25 05:34:00.000 360 14003.55 124.58 54892.46 88888.00 2020-12-25 05:34:01.000 360 14004.01 124.90 54892.21 88888.00 2020-12-25 05:34:02.000 360 14003.60 124.63 54892.48 88888.00 2020-12-25 05:34:03.000 360 14003.70 124.71 54892.25 88888.00 2020-12-25 05:34:04.000 360 14003.35 124.39 54892.68 88888.00 2020-12-25 05:34:05.000 360 14003.41 124.49 54892.42 88888.00 2020-12-25 05:34:06.000 360 14003.63 124.58 54892.40 88888.00 2020-12-25 05:34:07.000 360 14003.93 124.69 54892.43 88888.00 2020-12-25 05:34:08.000 360 14003.77 124.55 54892.54 88888.00 2020-12-25 05:34:09.000 360 14003.41 124.38 54892.53 88888.00 2020-12-25 05:34:10.000 360 14003.63 124.76 54892.25 88888.00 2020-12-25 05:34:11.000 360 14003.70 124.62 54892.34 88888.00 2020-12-25 05:34:12.000 360 14003.92 124.86 54892.34 88888.00 2020-12-25 05:34:13.000 360 14003.41 124.20 54892.83 88888.00 2020-12-25 05:34:14.000 360 14004.00 124.56 54892.39 88888.00 2020-12-25 05:34:15.000 360 14003.52 124.46 54892.50 88888.00 2020-12-25 05:34:16.000 360 14003.39 124.39 54892.70 88888.00 2020-12-25 05:34:17.000 360 14003.58 124.36 54892.39 88888.00 2020-12-25 05:34:18.000 360 14003.50 124.21 54892.60 88888.00 2020-12-25 05:34:19.000 360 14006.46 127.49 54889.27 88888.00 2020-12-25 05:34:20.000 360 14003.69 124.42 54892.43 88888.00 2020-12-25 05:34:21.000 360 14003.75 124.16 54892.58 88888.00 2020-12-25 05:34:22.000 360 14003.64 124.35 54892.58 88888.00 2020-12-25 05:34:23.000 360 14003.54 124.18 54892.62 88888.00 2020-12-25 05:34:24.000 360 14003.56 124.07 54892.72 88888.00 2020-12-25 05:34:25.000 360 14006.71 127.31 54889.28 88888.00 2020-12-25 05:34:26.000 360 14004.18 124.12 54892.51 88888.00 2020-12-25 05:34:27.000 360 14003.99 124.24 54892.43 88888.00 2020-12-25 05:34:28.000 360 14003.79 123.82 54892.62 88888.00 2020-12-25 05:34:29.000 360 14003.62 123.82 54892.68 88888.00 2020-12-25 05:34:30.000 360 14003.77 124.02 54892.51 88888.00 2020-12-25 05:34:31.000 360 14003.88 123.86 54892.62 88888.00 2020-12-25 05:34:32.000 360 14004.34 124.28 54892.53 88888.00 2020-12-25 05:34:33.000 360 14004.51 123.98 54892.52 88888.00 2020-12-25 05:34:34.000 360 14004.06 123.72 54892.59 88888.00 2020-12-25 05:34:35.000 360 14003.89 123.46 54892.92 88888.00 2020-12-25 05:34:36.000 360 14003.76 123.59 54892.69 88888.00 2020-12-25 05:34:37.000 360 14003.69 123.39 54892.81 88888.00 2020-12-25 05:34:38.000 360 14003.49 123.34 54892.82 88888.00 2020-12-25 05:34:39.000 360 14004.21 123.43 54892.88 88888.00 2020-12-25 05:34:40.000 360 14004.00 123.23 54892.78 88888.00 2020-12-25 05:34:41.000 360 14006.96 126.38 54889.51 88888.00 2020-12-25 05:34:42.000 360 14003.64 122.90 54892.88 88888.00 2020-12-25 05:34:43.000 360 14003.69 123.20 54892.84 88888.00 2020-12-25 05:34:44.000 360 14003.45 122.84 54892.88 88888.00 2020-12-25 05:34:45.000 360 14004.10 123.01 54892.71 88888.00 2020-12-25 05:34:46.000 360 14003.71 122.94 54892.68 88888.00 2020-12-25 05:34:47.000 360 14006.58 126.01 54889.40 88888.00 2020-12-25 05:34:48.000 360 14003.19 122.78 54892.84 88888.00 2020-12-25 05:34:49.000 360 14003.03 122.57 54892.85 88888.00 2020-12-25 05:34:50.000 360 14003.12 122.68 54892.76 88888.00 2020-12-25 05:34:51.000 360 14003.43 122.49 54892.95 88888.00 2020-12-25 05:34:52.000 360 14003.24 123.11 54892.54 88888.00 2020-12-25 05:34:53.000 360 14002.86 122.62 54892.84 88888.00 2020-12-25 05:34:54.000 360 14003.02 122.49 54892.83 88888.00 2020-12-25 05:34:55.000 360 14003.00 122.48 54892.71 88888.00 2020-12-25 05:34:56.000 360 14002.77 122.35 54892.86 88888.00 2020-12-25 05:34:57.000 360 14003.04 122.62 54892.71 88888.00 2020-12-25 05:34:58.000 360 14002.80 122.12 54892.83 88888.00 2020-12-25 05:34:59.000 360 14002.82 122.29 54892.74 88888.00 2020-12-25 05:35:00.000 360 14002.71 122.16 54892.66 88888.00 2020-12-25 05:35:01.000 360 14002.39 122.02 54892.82 88888.00 2020-12-25 05:35:02.000 360 14002.56 121.99 54892.77 88888.00 2020-12-25 05:35:03.000 360 14002.34 121.94 54892.82 88888.00 2020-12-25 05:35:04.000 360 14002.78 122.04 54892.71 88888.00 2020-12-25 05:35:05.000 360 14002.46 121.89 54892.71 88888.00 2020-12-25 05:35:06.000 360 14002.41 122.16 54892.45 88888.00 2020-12-25 05:35:07.000 360 14005.54 125.15 54889.48 88888.00 2020-12-25 05:35:08.000 360 14002.19 121.95 54892.54 88888.00 2020-12-25 05:35:09.000 360 14002.22 121.95 54892.64 88888.00 2020-12-25 05:35:10.000 360 14002.98 122.17 54892.62 88888.00 2020-12-25 05:35:11.000 360 14002.79 122.10 54892.48 88888.00 2020-12-25 05:35:12.000 360 14005.30 125.01 54889.42 88888.00 2020-12-25 05:35:13.000 360 14002.21 121.85 54892.50 88888.00 2020-12-25 05:35:14.000 360 14002.02 121.58 54892.63 88888.00 2020-12-25 05:35:15.000 360 14002.09 121.69 54892.52 88888.00 2020-12-25 05:35:16.000 360 14001.90 121.86 54892.45 88888.00 2020-12-25 05:35:17.000 360 14005.60 125.10 54889.17 88888.00 2020-12-25 05:35:18.000 360 14002.20 121.57 54892.65 88888.00 2020-12-25 05:35:19.000 360 14002.28 121.67 54892.89 88888.00 2020-12-25 05:35:20.000 360 14002.14 121.67 54892.52 88888.00 2020-12-25 05:35:21.000 360 14001.98 121.45 54892.69 88888.00 2020-12-25 05:35:22.000 360 14002.61 121.81 54892.46 88888.00 2020-12-25 05:35:23.000 360 14002.27 121.54 54892.66 88888.00 2020-12-25 05:35:24.000 360 14002.54 121.73 54892.41 88888.00 2020-12-25 05:35:25.000 360 14002.25 121.62 54892.31 88888.00 2020-12-25 05:35:26.000 360 14002.04 121.32 54892.60 88888.00 2020-12-25 05:35:27.000 360 14002.10 121.41 54892.43 88888.00 2020-12-25 05:35:28.000 360 14001.86 121.26 54892.68 88888.00 2020-12-25 05:35:29.000 360 14002.73 121.78 54892.53 88888.00 2020-12-25 05:35:30.000 360 14002.28 121.50 54892.59 88888.00 2020-12-25 05:35:31.000 360 14002.09 121.53 54892.53 88888.00 2020-12-25 05:35:32.000 360 14005.01 124.49 54889.33 88888.00 2020-12-25 05:35:33.000 360 14001.81 121.44 54892.35 88888.00 2020-12-25 05:35:34.000 360 14004.96 124.60 54889.17 88888.00 2020-12-25 05:35:35.000 360 14002.16 121.48 54892.54 88888.00 2020-12-25 05:35:36.000 360 14001.90 121.37 54892.59 88888.00 2020-12-25 05:35:37.000 360 14001.53 121.18 54892.72 88888.00 2020-12-25 05:35:38.000 360 14001.51 121.28 54892.66 88888.00 2020-12-25 05:35:39.000 360 14001.27 121.01 54892.71 88888.00 2020-12-25 05:35:40.000 360 14004.06 123.74 54889.96 88888.00 2020-12-25 05:35:41.000 360 14001.09 121.10 54892.68 88888.00 2020-12-25 05:35:42.000 360 14001.29 121.26 54892.75 88888.00 2020-12-25 05:35:43.000 360 14000.93 121.12 54892.74 88888.00 2020-12-25 05:35:44.000 360 14000.82 120.93 54892.80 88888.00 2020-12-25 05:35:45.000 360 14000.63 120.87 54892.74 88888.00 2020-12-25 05:35:46.000 360 14000.72 120.92 54892.63 88888.00 2020-12-25 05:35:47.000 360 14001.13 121.29 54892.55 88888.00 2020-12-25 05:35:48.000 360 14000.68 120.91 54892.70 88888.00 2020-12-25 05:35:49.000 360 14000.70 120.95 54892.72 88888.00 2020-12-25 05:35:50.000 360 14000.46 120.86 54892.75 88888.00 2020-12-25 05:35:51.000 360 14000.50 121.04 54892.61 88888.00 2020-12-25 05:35:52.000 360 14000.32 120.95 54892.84 88888.00 2020-12-25 05:35:53.000 360 14000.12 120.84 54892.93 88888.00 2020-12-25 05:35:54.000 360 14000.75 121.08 54892.74 88888.00 2020-12-25 05:35:55.000 360 14000.31 120.99 54892.92 88888.00 2020-12-25 05:35:56.000 360 14000.09 121.08 54892.73 88888.00 2020-12-25 05:35:57.000 360 14000.31 121.11 54892.68 88888.00 2020-12-25 05:35:58.000 360 14000.31 121.24 54892.67 88888.00 2020-12-25 05:35:59.000 360 14000.08 121.06 54892.73 88888.00 2020-12-25 05:36:00.000 360 14000.69 121.36 54892.59 88888.00 2020-12-25 05:36:01.000 360 14000.55 121.77 54892.26 88888.00 2020-12-25 05:36:02.000 360 14000.17 121.16 54892.83 88888.00 2020-12-25 05:36:03.000 360 14000.17 120.96 54892.99 88888.00 2020-12-25 05:36:04.000 360 14000.03 120.93 54892.86 88888.00 2020-12-25 05:36:05.000 360 14003.46 124.35 54890.07 88888.00 2020-12-25 05:36:06.000 360 14000.12 121.01 54892.92 88888.00 2020-12-25 05:36:07.000 360 14000.28 120.80 54892.92 88888.00 2020-12-25 05:36:08.000 360 14000.41 121.01 54892.82 88888.00 2020-12-25 05:36:09.000 360 14000.35 120.93 54892.79 88888.00 2020-12-25 05:36:10.000 360 14003.71 124.45 54889.31 88888.00 2020-12-25 05:36:11.000 360 14000.53 121.08 54892.66 88888.00 2020-12-25 05:36:12.000 360 14001.24 121.47 54892.49 88888.00 2020-12-25 05:36:13.000 360 14001.16 121.13 54892.74 88888.00 2020-12-25 05:36:14.000 360 14001.35 121.33 54892.56 88888.00 2020-12-25 05:36:15.000 360 14001.01 121.08 54892.78 88888.00 2020-12-25 05:36:16.000 360 14001.05 121.20 54892.79 88888.00 2020-12-25 05:36:17.000 360 14001.03 120.99 54892.73 88888.00 2020-12-25 05:36:18.000 360 14001.39 121.08 54892.55 88888.00 2020-12-25 05:36:19.000 360 14001.68 121.09 54892.74 88888.00 2020-12-25 05:36:20.000 360 14001.41 120.91 54892.69 88888.00 2020-12-25 05:36:21.000 360 14001.42 120.83 54892.78 88888.00 2020-12-25 05:36:22.000 360 14002.08 121.47 54891.90 88888.00 2020-12-25 05:36:23.000 360 14001.38 120.75 54892.70 88888.00 2020-12-25 05:36:24.000 360 14001.44 120.61 54892.86 88888.00 2020-12-25 05:36:25.000 360 14001.93 120.68 54892.90 88888.00 2020-12-25 05:36:26.000 360 14001.69 120.44 54892.61 88888.00 2020-12-25 05:36:27.000 360 14001.45 120.29 54892.90 88888.00 2020-12-25 05:36:28.000 360 14001.64 120.34 54892.84 88888.00 2020-12-25 05:36:29.000 360 14005.18 124.08 54889.07 88888.00 2020-12-25 05:36:30.000 360 14001.49 120.30 54892.85 88888.00 2020-12-25 05:36:31.000 360 14001.65 120.11 54892.90 88888.00 2020-12-25 05:36:32.000 360 14001.87 120.20 54892.86 88888.00 2020-12-25 05:36:33.000 360 14001.68 120.01 54893.04 88888.00 2020-12-25 05:36:34.000 360 14001.80 120.06 54892.96 88888.00 2020-12-25 05:36:35.000 360 14005.09 123.22 54889.65 88888.00 2020-12-25 05:36:36.000 360 14001.63 119.77 54892.97 88888.00 2020-12-25 05:36:37.000 360 14002.24 120.02 54892.85 88888.00 2020-12-25 05:36:38.000 360 14001.99 119.72 54892.90 88888.00 2020-12-25 05:36:39.000 360 14001.89 119.67 54892.93 88888.00 2020-12-25 05:36:40.000 360 14001.86 119.50 54893.01 88888.00 2020-12-25 05:36:41.000 360 14004.85 122.62 54889.88 88888.00 2020-12-25 05:36:42.000 360 14001.69 119.38 54893.04 88888.00 2020-12-25 05:36:43.000 360 14001.77 119.34 54892.98 88888.00 2020-12-25 05:36:44.000 360 14002.02 119.31 54893.08 88888.00 2020-12-25 05:36:45.000 360 14001.84 119.19 54892.96 88888.00 2020-12-25 05:36:46.000 360 14001.50 118.99 54892.92 88888.00 2020-12-25 05:36:47.000 360 14001.52 119.25 54892.95 88888.00 2020-12-25 05:36:48.000 360 14001.46 119.05 54892.80 88888.00 2020-12-25 05:36:49.000 360 14001.56 119.08 54892.65 88888.00 2020-12-25 05:36:50.000 360 14001.72 118.85 54892.96 88888.00 2020-12-25 05:36:51.000 360 14001.70 118.94 54892.54 88888.00 2020-12-25 05:36:52.000 360 14001.19 118.66 54892.49 88888.00 2020-12-25 05:36:53.000 360 14001.04 118.67 54892.56 88888.00 2020-12-25 05:36:54.000 360 14000.82 118.49 54892.63 88888.00 2020-12-25 05:36:55.000 360 14000.78 118.42 54892.59 88888.00 2020-12-25 05:36:56.000 360 14000.64 118.20 54892.71 88888.00 2020-12-25 05:36:57.000 360 14000.85 118.30 54892.52 88888.00 2020-12-25 05:36:58.000 360 14000.49 118.17 54892.45 88888.00 2020-12-25 05:36:59.000 360 14000.47 118.14 54892.49 88888.00 2020-12-25 05:37:00.000 360 14000.41 118.42 54892.20 88888.00 2020-12-25 05:37:01.000 360 14002.67 120.26 54889.89 88888.00 2020-12-25 05:37:02.000 360 14000.46 117.92 54892.28 88888.00 2020-12-25 05:37:03.000 360 14000.28 117.95 54892.31 88888.00 2020-12-25 05:37:04.000 360 13999.87 117.64 54892.37 88888.00 2020-12-25 05:37:05.000 360 13999.80 117.95 54892.29 88888.00 2020-12-25 05:37:06.000 360 13999.50 117.69 54891.93 88888.00 2020-12-25 05:37:07.000 360 14002.80 120.90 54888.90 88888.00 2020-12-25 05:37:08.000 360 13999.84 117.79 54891.99 88888.00 2020-12-25 05:37:09.000 360 13999.89 117.70 54892.13 88888.00 2020-12-25 05:37:10.000 360 13999.34 117.37 54892.04 88888.00 2020-12-25 05:37:11.000 360 13999.12 117.24 54892.12 88888.00 2020-12-25 05:37:12.000 360 13999.16 117.41 54892.08 88888.00 2020-12-25 05:37:13.000 360 13999.28 117.43 54891.86 88888.00 2020-12-25 05:37:14.000 360 13999.20 117.32 54891.91 88888.00 2020-12-25 05:37:15.000 360 13999.44 117.54 54891.72 88888.00 2020-12-25 05:37:16.000 360 13999.01 117.07 54891.97 88888.00 2020-12-25 05:37:17.000 360 14003.54 121.62 54886.77 88888.00 2020-12-25 05:37:18.000 360 14001.46 119.43 54890.04 88888.00 2020-12-25 05:37:19.000 360 13998.99 117.09 54891.75 88888.00 2020-12-25 05:37:20.000 360 13998.80 117.06 54891.80 88888.00 2020-12-25 05:37:21.000 360 13998.70 116.84 54891.83 88888.00 2020-12-25 05:37:22.000 360 13999.23 117.10 54891.73 88888.00 2020-12-25 05:37:23.000 360 14001.73 120.19 54888.48 88888.00 2020-12-25 05:37:24.000 360 13998.43 116.91 54891.57 88888.00 2020-12-25 05:37:25.000 360 13998.35 116.68 54891.77 88888.00 2020-12-25 05:37:26.000 360 13998.58 116.93 54891.59 88888.00 2020-12-25 05:37:27.000 360 13998.14 116.95 54891.51 88888.00 2020-12-25 05:37:28.000 360 13998.44 116.75 54891.61 88888.00 2020-12-25 05:37:29.000 360 13998.33 116.78 54891.44 88888.00 2020-12-25 05:37:30.000 360 13998.09 116.52 54891.54 88888.00 2020-12-25 05:37:31.000 360 13998.01 116.44 54891.50 88888.00 2020-12-25 05:37:32.000 360 13997.89 116.42 54891.39 88888.00 2020-12-25 05:37:33.000 360 13998.21 116.44 54891.37 88888.00 2020-12-25 05:37:34.000 360 13998.14 116.57 54891.11 88888.00 2020-12-25 05:37:35.000 360 13997.73 116.59 54891.20 88888.00 2020-12-25 05:37:36.000 360 13997.40 116.30 54891.44 88888.00 2020-12-25 05:37:37.000 360 13997.30 116.16 54891.38 88888.00 2020-12-25 05:37:38.000 360 13997.15 116.34 54891.31 88888.00 2020-12-25 05:37:39.000 360 13997.13 116.44 54891.21 88888.00 2020-12-25 05:37:40.000 360 13997.62 116.67 54891.09 88888.00 2020-12-25 05:37:41.000 360 13997.05 116.42 54890.94 88888.00 2020-12-25 05:37:42.000 360 13996.81 116.51 54890.90 88888.00 2020-12-25 05:37:43.000 360 13996.53 116.27 54891.14 88888.00 2020-12-25 05:37:44.000 360 13996.46 116.45 54890.97 88888.00 2020-12-25 05:37:45.000 360 13996.43 116.26 54890.99 88888.00 2020-12-25 05:37:46.000 360 13996.37 116.49 54890.87 88888.00 2020-12-25 05:37:47.000 360 13996.57 116.47 54890.94 88888.00 2020-12-25 05:37:48.000 360 13999.40 120.03 54887.49 88888.00 2020-12-25 05:37:49.000 360 13995.98 116.56 54890.91 88888.00 2020-12-25 05:37:50.000 360 13995.89 116.56 54890.71 88888.00 2020-12-25 05:37:51.000 360 13995.88 116.63 54890.81 88888.00 2020-12-25 05:37:52.000 360 13995.87 116.73 54890.82 88888.00 2020-12-25 05:37:53.000 360 13996.08 116.74 54890.86 88888.00 2020-12-25 05:37:54.000 360 13999.07 120.11 54887.56 88888.00 2020-12-25 05:37:55.000 360 13995.85 116.91 54890.81 88888.00 2020-12-25 05:37:56.000 360 13995.71 117.01 54890.88 88888.00 2020-12-25 05:37:57.000 360 13995.51 116.86 54890.91 88888.00 2020-12-25 05:37:58.000 360 13996.22 117.15 54890.88 88888.00 2020-12-25 05:37:59.000 360 13996.09 117.20 54890.87 88888.00 2020-12-25 05:38:00.000 360 13995.83 117.29 54890.76 88888.00 2020-12-25 05:38:01.000 360 13995.67 117.08 54890.71 88888.00 2020-12-25 05:38:02.000 360 13995.81 117.32 54890.87 88888.00 2020-12-25 05:38:03.000 360 13995.33 117.26 54890.79 88888.00 2020-12-25 05:38:04.000 360 13995.43 117.48 54890.68 88888.00 2020-12-25 05:38:05.000 360 13995.56 117.36 54890.84 88888.00 2020-12-25 05:38:06.000 360 13995.36 117.34 54890.81 88888.00 2020-12-25 05:38:07.000 360 13995.33 117.32 54890.86 88888.00 2020-12-25 05:38:08.000 360 13994.84 117.29 54890.86 88888.00 2020-12-25 05:38:09.000 360 13995.13 117.57 54890.67 88888.00 2020-12-25 05:38:10.000 360 13994.64 117.21 54890.99 88888.00 2020-12-25 05:38:11.000 360 13999.14 121.71 54886.42 88888.00 2020-12-25 05:38:12.000 360 13995.11 117.60 54890.91 88888.00 2020-12-25 05:38:13.000 360 13994.57 117.28 54890.95 88888.00 2020-12-25 05:38:14.000 360 13994.65 117.51 54891.00 88888.00 2020-12-25 05:38:15.000 360 13994.53 117.49 54890.92 88888.00 2020-12-25 05:38:16.000 360 13997.65 120.69 54887.63 88888.00 2020-12-25 05:38:17.000 360 13994.61 117.58 54890.84 88888.00 2020-12-25 05:38:18.000 360 13994.61 117.50 54890.95 88888.00 2020-12-25 05:38:19.000 360 13994.60 117.52 54890.80 88888.00 2020-12-25 05:38:20.000 360 13994.45 117.78 54890.59 88888.00 2020-12-25 05:38:21.000 360 13994.54 117.76 54890.57 88888.00 2020-12-25 05:38:22.000 360 13994.56 117.61 54890.66 88888.00 2020-12-25 05:38:23.000 360 13994.75 117.81 54890.69 88888.00 2020-12-25 05:38:24.000 360 13995.17 117.87 54890.50 88888.00 2020-12-25 05:38:25.000 360 13994.51 117.55 54890.79 88888.00 2020-12-25 05:38:26.000 360 13994.64 117.76 54890.55 88888.00 2020-12-25 05:38:27.000 360 13994.52 117.55 54890.57 88888.00 2020-12-25 05:38:28.000 360 13994.61 117.53 54890.66 88888.00 2020-12-25 05:38:29.000 360 13994.31 117.29 54890.76 88888.00 2020-12-25 05:38:30.000 360 13994.74 117.65 54890.66 88888.00 2020-12-25 05:38:31.000 360 13994.62 117.57 54890.56 88888.00 2020-12-25 05:38:32.000 360 13995.24 118.51 54889.85 88888.00 2020-12-25 05:38:33.000 360 13994.40 117.43 54890.47 88888.00 2020-12-25 05:38:34.000 360 13994.21 117.41 54890.62 88888.00 2020-12-25 05:38:35.000 360 13994.52 117.54 54890.25 88888.00 2020-12-25 05:38:36.000 360 13994.45 117.44 54890.44 88888.00 2020-12-25 05:38:37.000 360 13994.63 117.44 54890.60 88888.00 2020-12-25 05:38:38.000 360 13994.10 117.23 54890.51 88888.00 2020-12-25 05:38:39.000 360 13993.92 117.07 54890.38 88888.00 2020-12-25 05:38:40.000 360 13993.92 117.05 54890.46 88888.00 2020-12-25 05:38:41.000 360 13996.95 120.28 54887.19 88888.00 2020-12-25 05:38:42.000 360 13993.60 116.89 54890.55 88888.00 2020-12-25 05:38:43.000 360 13993.79 117.09 54890.33 88888.00 2020-12-25 05:38:44.000 360 13993.60 116.94 54890.35 88888.00 2020-12-25 05:38:45.000 360 13993.38 116.76 54890.25 88888.00 2020-12-25 05:38:46.000 360 13993.43 116.91 54890.18 88888.00 2020-12-25 05:38:47.000 360 13996.68 120.21 54886.82 88888.00 2020-12-25 05:38:48.000 360 13993.69 116.99 54890.21 88888.00 2020-12-25 05:38:49.000 360 13993.63 116.72 54890.15 88888.00 2020-12-25 05:38:50.000 360 13993.51 116.87 54889.94 88888.00 2020-12-25 05:38:51.000 360 13992.90 116.55 54889.98 88888.00 2020-12-25 05:38:52.000 360 13993.00 116.45 54890.12 88888.00 2020-12-25 05:38:53.000 360 13993.53 117.23 54889.52 88888.00 2020-12-25 05:38:54.000 360 13992.94 116.44 54889.84 88888.00 2020-12-25 05:38:55.000 360 13993.41 116.63 54889.92 88888.00 2020-12-25 05:38:56.000 360 13992.96 116.23 54889.98 88888.00 2020-12-25 05:38:57.000 360 13992.91 116.24 54889.85 88888.00 2020-12-25 05:38:58.000 360 13993.05 116.42 54889.45 88888.00 2020-12-25 05:38:59.000 360 13992.72 116.23 54889.71 88888.00 2020-12-25 05:39:00.000 360 13992.78 116.24 54889.78 88888.00 2020-12-25 05:39:01.000 360 13993.25 116.53 54889.56 88888.00 2020-12-25 05:39:02.000 360 13993.13 116.35 54889.68 88888.00 2020-12-25 05:39:03.000 360 13992.81 116.23 54889.17 88888.00 2020-12-25 05:39:04.000 360 13992.69 116.17 54889.60 88888.00 2020-12-25 05:39:05.000 360 13997.10 120.95 54884.62 88888.00 2020-12-25 05:39:06.000 360 13995.06 118.06 54887.75 88888.00 2020-12-25 05:39:07.000 360 13992.64 116.05 54889.44 88888.00 2020-12-25 05:39:08.000 360 13992.98 116.70 54889.01 88888.00 2020-12-25 05:39:09.000 360 13992.44 115.91 54889.36 88888.00 2020-12-25 05:39:10.000 360 13992.43 115.84 54889.31 88888.00 2020-12-25 05:39:11.000 360 13995.72 119.20 54886.13 88888.00 2020-12-25 05:39:12.000 360 13992.14 115.86 54889.23 88888.00 2020-12-25 05:39:13.000 360 13992.93 116.28 54889.22 88888.00 2020-12-25 05:39:14.000 360 13992.68 116.07 54889.15 88888.00 2020-12-25 05:39:15.000 360 13992.45 115.79 54889.25 88888.00 2020-12-25 05:39:16.000 360 13992.15 115.72 54889.33 88888.00 2020-12-25 05:39:17.000 360 13991.97 115.62 54889.24 88888.00 2020-12-25 05:39:18.000 360 13992.06 115.59 54889.25 88888.00 2020-12-25 05:39:19.000 360 13991.91 115.55 54889.15 88888.00 2020-12-25 05:39:20.000 360 13992.29 115.78 54889.12 88888.00 2020-12-25 05:39:21.000 360 13991.89 115.51 54889.16 88888.00 2020-12-25 05:39:22.000 360 13991.74 115.39 54889.20 88888.00 2020-12-25 05:39:23.000 360 13991.46 115.42 54889.06 88888.00 2020-12-25 05:39:24.000 360 13991.48 115.42 54889.04 88888.00 2020-12-25 05:39:25.000 360 13991.36 115.33 54889.19 88888.00 2020-12-25 05:39:26.000 360 13991.80 115.56 54888.91 88888.00 2020-12-25 05:39:27.000 360 13991.69 115.75 54888.88 88888.00 2020-12-25 05:39:28.000 360 13991.35 115.38 54888.88 88888.00 2020-12-25 05:39:29.000 360 13991.23 115.34 54888.95 88888.00 2020-12-25 05:39:30.000 360 13990.93 115.40 54888.94 88888.00 2020-12-25 05:39:31.000 360 13990.88 115.36 54888.89 88888.00 2020-12-25 05:39:32.000 360 13990.77 115.29 54888.97 88888.00 2020-12-25 05:39:33.000 360 13991.41 115.63 54888.84 88888.00 2020-12-25 05:39:34.000 360 13990.72 115.19 54888.87 88888.00 2020-12-25 05:39:35.000 360 13990.91 115.64 54888.75 88888.00 2020-12-25 05:39:36.000 360 13993.88 118.82 54885.28 88888.00 2020-12-25 05:39:37.000 360 13990.51 115.19 54888.86 88888.00 2020-12-25 05:39:38.000 360 13990.42 115.37 54888.74 88888.00 2020-12-25 05:39:39.000 360 13990.71 115.47 54888.79 88888.00 2020-12-25 05:39:40.000 360 13990.23 115.30 54888.84 88888.00 2020-12-25 05:39:41.000 360 13989.91 115.21 54888.98 88888.00 2020-12-25 05:39:42.000 360 13993.11 118.56 54885.44 88888.00 2020-12-25 05:39:43.000 360 13990.01 115.36 54888.85 88888.00 2020-12-25 05:39:44.000 360 13989.91 115.20 54888.58 88888.00 2020-12-25 05:39:45.000 360 13990.52 115.59 54888.47 88888.00 2020-12-25 05:39:46.000 360 13990.13 115.48 54888.66 88888.00 2020-12-25 05:39:47.000 360 13989.84 115.22 54888.46 88888.00 2020-12-25 05:39:48.000 360 13989.75 115.27 54888.40 88888.00 2020-12-25 05:39:49.000 360 13989.86 115.35 54888.44 88888.00 2020-12-25 05:39:50.000 360 13989.53 115.24 54888.65 88888.00 2020-12-25 05:39:51.000 360 13989.96 115.45 54888.46 88888.00 2020-12-25 05:39:52.000 360 13990.06 115.57 54888.32 88888.00 2020-12-25 05:39:53.000 360 13989.88 115.29 54888.54 88888.00 2020-12-25 05:39:54.000 360 13992.90 118.92 54884.88 88888.00 2020-12-25 05:39:55.000 360 13989.28 115.00 54888.62 88888.00 2020-12-25 05:39:56.000 360 13989.25 115.11 54888.73 88888.00 2020-12-25 05:39:57.000 360 13989.22 114.97 54888.64 88888.00 2020-12-25 05:39:58.000 360 13989.85 115.37 54888.64 88888.00 2020-12-25 05:39:59.000 360 13989.35 115.15 54888.55 88888.00 2020-12-25 05:40:00.000 360 13992.55 118.49 54885.58 88888.00 2020-12-25 05:40:01.000 360 13989.24 115.10 54888.68 88888.00 2020-12-25 05:40:02.000 360 13989.36 115.21 54888.53 88888.00 2020-12-25 05:40:03.000 360 13989.25 115.12 54888.75 88888.00 2020-12-25 05:40:04.000 360 13989.35 115.21 54888.63 88888.00 2020-12-25 05:40:05.000 360 13989.40 115.41 54888.64 88888.00 2020-12-25 05:40:06.000 360 13989.28 115.34 54888.68 88888.00 2020-12-25 05:40:07.000 360 13992.43 118.59 54885.29 88888.00 2020-12-25 05:40:08.000 360 13989.20 115.36 54888.78 88888.00 2020-12-25 05:40:09.000 360 13989.28 115.33 54888.42 88888.00 2020-12-25 05:40:10.000 360 13989.78 115.49 54888.68 88888.00 2020-12-25 05:40:11.000 360 13989.46 115.52 54888.61 88888.00 2020-12-25 05:40:12.000 360 13989.29 115.34 54888.85 88888.00 2020-12-25 05:40:13.000 360 13992.34 118.77 54885.58 88888.00 2020-12-25 05:40:14.000 360 13989.10 115.43 54888.83 88888.00 2020-12-25 05:40:15.000 360 13989.16 115.53 54888.78 88888.00 2020-12-25 05:40:16.000 360 13989.83 115.96 54888.79 88888.00 2020-12-25 05:40:17.000 360 13989.51 115.67 54888.95 88888.00 2020-12-25 05:40:18.000 360 13989.10 115.49 54888.90 88888.00 2020-12-25 05:40:19.000 360 13989.15 115.64 54888.78 88888.00 2020-12-25 05:40:20.000 360 13988.93 115.56 54889.04 88888.00 2020-12-25 05:40:21.000 360 13988.79 115.23 54889.38 88888.00 2020-12-25 05:40:22.000 360 13989.08 115.50 54888.94 88888.00 2020-12-25 05:40:23.000 360 13989.51 115.92 54888.88 88888.00 2020-12-25 05:40:24.000 360 13989.21 115.74 54889.14 88888.00 2020-12-25 05:40:25.000 360 13989.16 115.80 54888.96 88888.00 2020-12-25 05:40:26.000 360 13989.19 115.90 54888.92 88888.00 2020-12-25 05:40:27.000 360 13988.94 115.86 54889.03 88888.00 2020-12-25 05:40:28.000 360 13992.19 119.19 54885.56 88888.00 2020-12-25 05:40:29.000 360 13989.11 115.94 54889.00 88888.00 2020-12-25 05:40:30.000 360 13989.24 115.93 54889.08 88888.00 2020-12-25 05:40:31.000 360 13989.01 115.92 54888.87 88888.00 2020-12-25 05:40:32.000 360 13989.07 116.01 54889.07 88888.00 2020-12-25 05:40:33.000 360 13992.19 119.63 54885.71 88888.00 2020-12-25 05:40:34.000 360 13988.95 116.03 54889.19 88888.00 2020-12-25 05:40:35.000 360 13989.37 116.03 54889.12 88888.00 2020-12-25 05:40:36.000 360 13989.07 116.01 54889.42 88888.00 2020-12-25 05:40:37.000 360 13989.01 116.04 54889.37 88888.00 2020-12-25 05:40:38.000 360 13988.91 115.94 54889.24 88888.00 2020-12-25 05:40:39.000 360 13989.18 116.22 54889.23 88888.00 2020-12-25 05:40:40.000 360 13989.01 116.02 54889.31 88888.00 2020-12-25 05:40:41.000 360 13989.57 116.41 54889.14 88888.00 2020-12-25 05:40:42.000 360 13989.87 116.87 54888.28 88888.00 2020-12-25 05:40:43.000 360 13989.36 116.18 54889.28 88888.00 2020-12-25 05:40:44.000 360 13989.26 116.22 54889.25 88888.00 2020-12-25 05:40:45.000 360 13989.08 116.12 54889.49 88888.00 2020-12-25 05:40:46.000 360 13989.11 116.30 54889.46 88888.00 2020-12-25 05:40:47.000 360 13989.20 116.28 54889.57 88888.00 2020-12-25 05:40:48.000 360 13994.07 120.34 54885.58 88888.00 2020-12-25 05:40:49.000 360 13992.51 119.70 54886.21 88888.00 2020-12-25 05:40:50.000 360 13988.99 116.25 54889.74 88888.00 2020-12-25 05:40:51.000 360 13988.95 116.23 54889.66 88888.00 2020-12-25 05:40:52.000 360 13989.07 116.30 54889.80 88888.00 2020-12-25 05:40:53.000 360 13989.18 116.52 54889.63 88888.00 2020-12-25 05:40:54.000 360 13992.54 119.82 54886.39 88888.00 2020-12-25 05:40:55.000 360 13989.31 116.31 54889.68 88888.00 2020-12-25 05:40:56.000 360 13989.18 116.56 54889.76 88888.00 2020-12-25 05:40:57.000 360 13989.22 116.42 54889.82 88888.00 2020-12-25 05:40:58.000 360 13989.12 116.43 54889.95 88888.00 2020-12-25 05:40:59.000 360 13989.00 116.57 54889.96 88888.00 2020-12-25 05:41:00.000 360 13989.63 116.54 54889.86 88888.00 2020-12-25 05:41:01.000 360 13989.33 116.47 54890.09 88888.00 2020-12-25 05:41:02.000 360 13989.45 116.62 54889.76 88888.00 2020-12-25 05:41:03.000 360 13989.82 117.18 54889.71 88888.00 2020-12-25 05:41:04.000 360 13992.42 120.10 54886.25 88888.00 2020-12-25 05:41:05.000 360 13989.07 116.40 54890.08 88888.00 2020-12-25 05:41:06.000 360 13989.66 116.65 54890.07 88888.00 2020-12-25 05:41:07.000 360 13989.43 116.61 54890.03 88888.00 2020-12-25 05:41:08.000 360 13989.33 116.59 54890.11 88888.00 2020-12-25 05:41:09.000 360 13989.28 116.43 54890.30 88888.00 2020-12-25 05:41:10.000 360 13989.38 116.53 54890.12 88888.00 2020-12-25 05:41:11.000 360 13989.48 116.62 54890.04 88888.00 2020-12-25 05:41:12.000 360 13989.36 116.61 54890.16 88888.00 2020-12-25 05:41:13.000 360 13990.01 117.00 54890.26 88888.00 2020-12-25 05:41:14.000 360 13989.42 116.50 54890.20 88888.00 2020-12-25 05:41:15.000 360 13989.31 116.55 54890.18 88888.00 2020-12-25 05:41:16.000 360 13989.37 116.58 54890.35 88888.00 2020-12-25 05:41:17.000 360 13989.18 116.46 54890.54 88888.00 2020-12-25 05:41:18.000 360 13989.18 116.32 54890.33 88888.00 2020-12-25 05:41:19.000 360 13990.77 117.98 54888.87 88888.00 2020-12-25 05:41:20.000 360 13990.23 117.14 54890.26 88888.00 2020-12-25 05:41:21.000 360 13989.21 116.58 54890.41 88888.00 2020-12-25 05:41:22.000 360 13989.16 116.22 54890.67 88888.00 2020-12-25 05:41:23.000 360 13988.93 116.22 54890.69 88888.00 2020-12-25 05:41:24.000 360 13988.72 116.12 54890.73 88888.00 2020-12-25 05:41:25.000 360 13992.67 119.91 54887.14 88888.00 2020-12-25 05:41:26.000 360 13989.03 116.43 54890.57 88888.00 2020-12-25 05:41:27.000 360 13988.94 116.20 54890.79 88888.00 2020-12-25 05:41:28.000 360 13988.67 116.23 54890.60 88888.00 2020-12-25 05:41:29.000 360 13988.81 116.34 54890.61 88888.00 2020-12-25 05:41:30.000 360 13988.72 116.40 54890.62 88888.00 2020-12-25 05:41:31.000 360 13989.25 116.46 54890.66 88888.00 2020-12-25 05:41:32.000 360 13988.59 116.18 54890.75 88888.00 2020-12-25 05:41:33.000 360 13988.74 116.34 54890.52 88888.00 2020-12-25 05:41:34.000 360 13988.47 115.97 54890.98 88888.00 2020-12-25 05:41:35.000 360 13988.51 116.24 54890.75 88888.00 2020-12-25 05:41:36.000 360 13988.56 116.17 54890.73 88888.00 2020-12-25 05:41:37.000 360 13991.54 119.50 54887.56 88888.00 2020-12-25 05:41:38.000 360 13988.87 116.33 54890.68 88888.00 2020-12-25 05:41:39.000 360 13988.63 116.25 54890.87 88888.00 2020-12-25 05:41:40.000 360 13988.29 116.03 54890.94 88888.00 2020-12-25 05:41:41.000 360 13987.97 115.95 54891.11 88888.00 2020-12-25 05:41:42.000 360 13988.19 116.20 54890.98 88888.00 2020-12-25 05:41:43.000 360 13991.22 119.42 54887.69 88888.00 2020-12-25 05:41:44.000 360 13988.43 116.27 54890.99 88888.00 2020-12-25 05:41:45.000 360 13988.04 116.08 54891.11 88888.00 2020-12-25 05:41:46.000 360 13987.97 116.06 54891.19 88888.00 2020-12-25 05:41:47.000 360 13987.96 116.19 54891.12 88888.00 2020-12-25 05:41:48.000 360 13987.69 116.01 54891.13 88888.00 2020-12-25 05:41:49.000 360 13987.73 116.28 54891.07 88888.00 2020-12-25 05:41:50.000 360 13987.58 116.24 54891.25 88888.00 2020-12-25 05:41:51.000 360 13988.04 116.27 54891.05 88888.00 2020-12-25 05:41:52.000 360 13987.71 116.19 54891.22 88888.00 2020-12-25 05:41:53.000 360 13987.38 116.00 54891.31 88888.00 2020-12-25 05:41:54.000 360 13987.31 116.18 54891.16 88888.00 2020-12-25 05:41:55.000 360 13987.42 116.34 54891.17 88888.00 2020-12-25 05:41:56.000 360 13987.74 116.40 54890.89 88888.00 2020-12-25 05:41:57.000 360 13987.48 116.40 54890.94 88888.00 2020-12-25 05:41:58.000 360 13987.36 116.15 54891.27 88888.00 2020-12-25 05:41:59.000 360 13986.90 116.07 54891.14 88888.00 2020-12-25 05:42:00.000 360 13986.93 116.16 54891.02 88888.00 2020-12-25 05:42:01.000 360 13986.86 116.12 54891.26 88888.00 2020-12-25 05:42:02.000 360 13986.93 116.22 54891.23 88888.00 2020-12-25 05:42:03.000 360 13987.29 116.29 54891.23 88888.00 2020-12-25 05:42:04.000 360 13986.85 116.05 54891.24 88888.00 2020-12-25 05:42:05.000 360 13986.53 115.87 54891.28 88888.00 2020-12-25 05:42:06.000 360 13986.73 116.19 54891.15 88888.00 2020-12-25 05:42:07.000 360 13986.56 116.11 54891.37 88888.00 2020-12-25 05:42:08.000 360 13989.46 119.16 54888.07 88888.00 2020-12-25 05:42:09.000 360 13986.95 116.35 54891.11 88888.00 2020-12-25 05:42:10.000 360 13986.47 116.09 54891.28 88888.00 2020-12-25 05:42:11.000 360 13986.25 115.99 54891.43 88888.00 2020-12-25 05:42:12.000 360 13986.30 116.01 54891.41 88888.00 2020-12-25 05:42:13.000 360 13989.51 119.40 54888.07 88888.00 2020-12-25 05:42:14.000 360 13986.33 116.21 54891.24 88888.00 2020-12-25 05:42:15.000 360 13986.50 116.35 54891.29 88888.00 2020-12-25 05:42:16.000 360 13986.79 116.55 54891.25 88888.00 2020-12-25 05:42:17.000 360 13986.49 116.26 54891.48 88888.00 2020-12-25 05:42:18.000 360 13986.30 116.40 54891.39 88888.00 2020-12-25 05:42:19.000 360 13986.54 116.46 54891.24 88888.00 2020-12-25 05:42:20.000 360 13986.39 116.31 54891.24 88888.00 2020-12-25 05:42:21.000 360 13989.94 119.92 54888.03 88888.00 2020-12-25 05:42:22.000 360 13986.48 116.45 54891.53 88888.00 2020-12-25 05:42:23.000 360 13986.51 116.71 54891.43 88888.00 2020-12-25 05:42:24.000 360 13986.48 116.70 54891.47 88888.00 2020-12-25 05:42:25.000 360 13986.32 116.55 54891.67 88888.00 2020-12-25 05:42:26.000 360 13989.68 120.05 54888.17 88888.00 2020-12-25 05:42:27.000 360 13986.39 116.56 54891.65 88888.00 2020-12-25 05:42:28.000 360 13986.78 116.81 54891.70 88888.00 2020-12-25 05:42:29.000 360 13986.68 116.71 54891.71 88888.00 2020-12-25 05:42:30.000 360 13986.45 116.54 54891.77 88888.00 2020-12-25 05:42:31.000 360 13986.38 116.66 54891.82 88888.00 2020-12-25 05:42:32.000 360 13986.36 116.58 54891.92 88888.00 2020-12-25 05:42:33.000 360 13986.41 116.76 54891.82 88888.00 2020-12-25 05:42:34.000 360 13987.02 117.10 54891.78 88888.00 2020-12-25 05:42:35.000 360 13986.66 117.03 54891.84 88888.00 2020-12-25 05:42:36.000 360 13986.52 116.76 54892.02 88888.00 2020-12-25 05:42:37.000 360 13986.41 116.97 54892.00 88888.00 2020-12-25 05:42:38.000 360 13986.72 116.94 54891.90 88888.00 2020-12-25 05:42:39.000 360 13986.64 116.97 54892.08 88888.00 2020-12-25 05:42:40.000 360 13986.47 116.97 54892.05 88888.00 2020-12-25 05:42:41.000 360 13986.89 117.15 54892.04 88888.00 2020-12-25 05:42:42.000 360 13986.76 117.11 54891.98 88888.00 2020-12-25 05:42:43.000 360 13986.50 116.90 54892.38 88888.00 2020-12-25 05:42:44.000 360 13986.63 117.05 54892.33 88888.00 2020-12-25 05:42:45.000 360 13986.78 117.17 54892.15 88888.00 2020-12-25 05:42:46.000 360 13987.11 117.22 54892.17 88888.00 2020-12-25 05:42:47.000 360 13986.97 117.13 54892.45 88888.00 2020-12-25 05:42:48.000 360 13986.82 117.13 54892.37 88888.00 2020-12-25 05:42:49.000 360 13986.70 117.03 54892.52 88888.00 2020-12-25 05:42:50.000 360 13987.14 117.30 54892.41 88888.00 2020-12-25 05:42:51.000 360 13990.08 120.43 54889.22 88888.00 2020-12-25 05:42:52.000 360 13987.74 117.71 54891.95 88888.00 2020-12-25 05:42:53.000 360 13987.26 117.45 54892.47 88888.00 2020-12-25 05:42:54.000 360 13986.90 117.31 54892.74 88888.00 2020-12-25 05:42:55.000 360 13986.72 117.11 54892.79 88888.00 2020-12-25 05:42:56.000 360 13986.91 117.37 54892.68 88888.00 2020-12-25 05:42:57.000 360 13990.07 120.57 54889.48 88888.00 2020-12-25 05:42:58.000 360 13986.76 117.34 54892.70 88888.00 2020-12-25 05:42:59.000 360 13987.40 117.62 54892.76 88888.00 2020-12-25 05:43:00.000 360 13986.95 117.35 54892.87 88888.00 2020-12-25 05:43:01.000 360 13986.85 117.20 54892.99 88888.00 2020-12-25 05:43:02.000 360 13986.67 117.34 54893.02 88888.00 2020-12-25 05:43:03.000 360 13986.66 117.12 54893.17 88888.00 2020-12-25 05:43:04.000 360 13986.69 117.40 54893.00 88888.00 2020-12-25 05:43:05.000 360 13986.71 117.22 54893.15 88888.00 2020-12-25 05:43:06.000 360 13986.96 117.44 54893.16 88888.00 2020-12-25 05:43:07.000 360 13986.87 117.60 54892.93 88888.00 2020-12-25 05:43:08.000 360 13986.77 117.61 54893.17 88888.00 2020-12-25 05:43:09.000 360 13986.83 117.57 54893.19 88888.00 2020-12-25 05:43:10.000 360 13986.96 117.58 54893.12 88888.00 2020-12-25 05:43:11.000 360 13987.10 117.67 54893.22 88888.00 2020-12-25 05:43:12.000 360 13986.94 117.62 54893.37 88888.00 2020-12-25 05:43:13.000 360 13987.48 118.54 54892.81 88888.00 2020-12-25 05:43:14.000 360 13986.82 117.73 54893.27 88888.00 2020-12-25 05:43:15.000 360 13990.22 121.11 54889.98 88888.00 2020-12-25 05:43:16.000 360 13986.66 117.68 54893.54 88888.00 2020-12-25 05:43:17.000 360 13987.26 117.86 54893.37 88888.00 2020-12-25 05:43:18.000 360 13987.43 118.09 54893.44 88888.00 2020-12-25 05:43:19.000 360 13986.80 117.65 54893.72 88888.00 2020-12-25 05:43:20.000 360 13986.68 117.85 54893.53 88888.00 2020-12-25 05:43:21.000 360 13989.92 121.07 54890.36 88888.00 2020-12-25 05:43:22.000 360 13986.77 117.90 54893.60 88888.00 2020-12-25 05:43:23.000 360 13986.73 117.82 54893.76 88888.00 2020-12-25 05:43:24.000 360 13987.23 118.34 54893.57 88888.00 2020-12-25 05:43:25.000 360 13987.17 118.13 54893.36 88888.00 2020-12-25 05:43:26.000 360 13986.82 118.05 54893.85 88888.00 2020-12-25 05:43:27.000 360 13986.91 117.92 54893.91 88888.00 2020-12-25 05:43:28.000 360 13989.90 121.21 54890.75 88888.00 2020-12-25 05:43:29.000 360 13986.90 118.03 54893.96 88888.00 2020-12-25 05:43:30.000 360 13986.75 118.01 54894.06 88888.00 2020-12-25 05:43:31.000 360 13986.82 117.84 54894.18 88888.00 2020-12-25 05:43:32.000 360 13986.91 118.12 54894.01 88888.00 2020-12-25 05:43:33.000 360 13986.93 117.96 54894.17 88888.00 2020-12-25 05:43:34.000 360 13987.59 118.94 54893.30 88888.00 2020-12-25 05:43:35.000 360 13987.04 118.15 54894.26 88888.00 2020-12-25 05:43:36.000 360 13987.41 118.18 54894.22 88888.00 2020-12-25 05:43:37.000 360 13987.12 118.18 54894.32 88888.00 2020-12-25 05:43:38.000 360 13986.78 117.98 54894.47 88888.00 2020-12-25 05:43:39.000 360 13986.86 118.14 54894.42 88888.00 2020-12-25 05:43:40.000 360 13986.84 118.15 54894.64 88888.00 2020-12-25 05:43:41.000 360 13987.01 118.24 54894.44 88888.00 2020-12-25 05:43:42.000 360 13987.45 118.63 54894.48 88888.00 2020-12-25 05:43:43.000 360 13987.43 118.49 54894.57 88888.00 2020-12-25 05:43:44.000 360 13987.06 118.42 54894.78 88888.00 2020-12-25 05:43:45.000 360 13987.15 118.35 54894.86 88888.00 2020-12-25 05:43:46.000 360 13987.01 118.38 54894.62 88888.00 2020-12-25 05:43:47.000 360 13987.13 118.55 54894.75 88888.00 2020-12-25 05:43:48.000 360 13990.31 121.83 54891.61 88888.00 2020-12-25 05:43:49.000 360 13987.54 118.62 54894.73 88888.00 2020-12-25 05:43:50.000 360 13987.30 118.49 54894.76 88888.00 2020-12-25 05:43:51.000 360 13987.25 118.58 54894.60 88888.00 2020-12-25 05:43:52.000 360 13987.17 118.68 54895.01 88888.00 2020-12-25 05:43:53.000 360 13986.79 118.35 54895.18 88888.00 2020-12-25 05:43:54.000 360 13990.22 121.68 54891.91 88888.00 2020-12-25 05:43:55.000 360 13987.24 118.56 54895.19 88888.00 2020-12-25 05:43:56.000 360 13987.22 118.40 54895.28 88888.00 2020-12-25 05:43:57.000 360 13987.12 118.66 54895.14 88888.00 2020-12-25 05:43:58.000 360 13987.22 118.56 54895.16 88888.00 2020-12-25 05:43:59.000 360 13987.26 118.72 54895.26 88888.00 2020-12-25 05:44:00.000 360 13987.22 118.62 54895.35 88888.00 2020-12-25 05:44:01.000 360 13987.05 118.40 54895.63 88888.00 2020-12-25 05:44:02.000 360 13987.70 118.97 54895.41 88888.00 2020-12-25 05:44:03.000 360 13987.40 118.86 54895.62 88888.00 2020-12-25 05:44:04.000 360 13987.33 118.69 54895.63 88888.00 2020-12-25 05:44:05.000 360 13987.57 118.88 54895.48 88888.00 2020-12-25 05:44:06.000 360 13987.36 118.61 54895.82 88888.00 2020-12-25 05:44:07.000 360 13988.38 119.07 54895.49 88888.00 2020-12-25 05:44:08.000 360 13991.58 122.55 54891.15 88888.00 2020-12-25 05:44:09.000 360 13990.95 122.07 54892.64 88888.00 2020-12-25 05:44:10.000 360 13987.65 118.74 54896.09 88888.00 2020-12-25 05:44:11.000 360 13987.77 118.84 54896.01 88888.00 2020-12-25 05:44:12.000 360 13987.72 118.97 54896.12 88888.00 2020-12-25 05:44:13.000 360 13987.84 118.78 54896.17 88888.00 2020-12-25 05:44:14.000 360 13991.69 122.61 54892.97 88888.00 2020-12-25 05:44:15.000 360 13988.23 118.95 54896.38 88888.00 2020-12-25 05:44:16.000 360 13988.27 119.12 54896.34 88888.00 2020-12-25 05:44:17.000 360 13988.06 118.99 54896.57 88888.00 2020-12-25 05:44:18.000 360 13988.36 119.16 54896.60 88888.00 2020-12-25 05:44:19.000 360 13988.24 118.99 54896.65 88888.00 2020-12-25 05:44:20.000 360 13988.79 119.26 54896.68 88888.00 2020-12-25 05:44:21.000 360 13989.01 119.31 54896.62 88888.00 2020-12-25 05:44:22.000 360 13988.55 119.23 54896.91 88888.00 2020-12-25 05:44:23.000 360 13988.42 119.07 54896.78 88888.00 2020-12-25 05:44:24.000 360 13988.56 118.97 54896.85 88888.00 2020-12-25 05:44:25.000 360 13991.57 122.35 54893.92 88888.00 2020-12-25 05:44:26.000 360 13988.61 119.23 54897.10 88888.00 2020-12-25 05:44:27.000 360 13988.79 119.21 54897.28 88888.00 2020-12-25 05:44:28.000 360 13988.75 119.20 54897.29 88888.00 2020-12-25 05:44:29.000 360 13988.60 119.18 54897.18 88888.00 2020-12-25 05:44:30.000 360 13988.56 119.14 54897.42 88888.00 2020-12-25 05:44:31.000 360 13989.03 119.28 54896.94 88888.00 2020-12-25 05:44:32.000 360 13989.24 119.42 54897.42 88888.00 2020-12-25 05:44:33.000 360 13989.20 119.17 54897.62 88888.00 2020-12-25 05:44:34.000 360 13989.15 119.22 54897.57 88888.00 2020-12-25 05:44:35.000 360 13988.94 119.21 54897.64 88888.00 2020-12-25 05:44:36.000 360 13989.16 119.28 54897.85 88888.00 2020-12-25 05:44:37.000 360 13989.08 119.26 54897.86 88888.00 2020-12-25 05:44:38.000 360 13989.12 119.22 54897.96 88888.00 2020-12-25 05:44:39.000 360 13989.72 119.55 54897.77 88888.00 2020-12-25 05:44:40.000 360 13992.78 122.73 54894.63 88888.00 2020-12-25 05:44:41.000 360 13989.47 119.18 54898.20 88888.00 2020-12-25 05:44:42.000 360 13989.46 119.43 54898.07 88888.00 2020-12-25 05:44:43.000 360 13989.70 119.36 54898.13 88888.00 2020-12-25 05:44:44.000 360 13989.77 119.26 54898.18 88888.00 2020-12-25 05:44:45.000 360 13990.30 119.56 54898.22 88888.00 2020-12-25 05:44:46.000 360 13993.46 122.83 54894.90 88888.00 2020-12-25 05:44:47.000 360 13989.73 119.31 54898.37 88888.00 2020-12-25 05:44:48.000 360 13989.56 119.02 54898.65 88888.00 2020-12-25 05:44:49.000 360 13989.60 119.00 54898.81 88888.00 2020-12-25 05:44:50.000 360 13989.77 119.17 54898.70 88888.00 2020-12-25 05:44:51.000 360 13989.75 119.04 54898.85 88888.00 2020-12-25 05:44:52.000 360 13989.84 119.15 54898.80 88888.00 2020-12-25 05:44:53.000 360 13989.70 119.35 54898.72 88888.00 2020-12-25 05:44:54.000 360 13991.14 121.16 54896.49 88888.00 2020-12-25 05:44:55.000 360 13992.78 122.34 54896.26 88888.00 2020-12-25 05:44:56.000 360 13989.40 119.14 54899.14 88888.00 2020-12-25 05:44:57.000 360 13989.96 119.46 54898.95 88888.00 2020-12-25 05:44:58.000 360 13989.95 119.25 54899.01 88888.00 2020-12-25 05:44:59.000 360 13989.59 119.30 54899.08 88888.00 2020-12-25 05:45:00.000 360 13992.39 122.39 54895.85 88888.00 2020-12-25 05:45:01.000 360 13989.52 119.26 54899.23 88888.00 2020-12-25 05:45:02.000 360 13988.85 118.62 54899.83 88888.00 2020-12-25 05:45:03.000 360 13988.99 119.08 54899.36 88888.00 2020-12-25 05:45:04.000 360 13989.38 119.29 54899.35 88888.00 2020-12-25 05:45:05.000 360 13988.93 119.05 54899.49 88888.00 2020-12-25 05:45:06.000 360 13988.76 119.10 54899.39 88888.00 2020-12-25 05:45:07.000 360 13991.83 122.34 54896.07 88888.00 2020-12-25 05:45:08.000 360 13988.81 119.08 54899.31 88888.00 2020-12-25 05:45:09.000 360 13988.53 119.07 54899.46 88888.00 2020-12-25 05:45:10.000 360 13989.13 119.33 54899.50 88888.00 2020-12-25 05:45:11.000 360 13989.07 119.37 54899.47 88888.00 2020-12-25 05:45:12.000 360 13988.52 119.12 54899.62 88888.00 2020-12-25 05:45:13.000 360 13988.63 119.06 54899.71 88888.00 2020-12-25 05:45:14.000 360 13988.61 118.91 54899.65 88888.00 2020-12-25 05:45:15.000 360 13988.42 119.02 54899.62 88888.00 2020-12-25 05:45:16.000 360 13988.30 118.84 54899.70 88888.00 2020-12-25 05:45:17.000 360 13988.74 119.30 54899.40 88888.00 2020-12-25 05:45:18.000 360 13988.50 118.96 54899.73 88888.00 2020-12-25 05:45:19.000 360 13988.57 119.22 54899.73 88888.00 2020-12-25 05:45:20.000 360 13988.25 119.06 54899.77 88888.00 2020-12-25 05:45:21.000 360 13988.55 119.18 54899.83 88888.00 2020-12-25 05:45:22.000 360 13988.92 119.39 54899.71 88888.00 2020-12-25 05:45:23.000 360 13989.23 120.08 54898.72 88888.00 2020-12-25 05:45:24.000 360 13988.61 119.26 54899.79 88888.00 2020-12-25 05:45:25.000 360 13991.71 122.53 54896.53 88888.00 2020-12-25 05:45:26.000 360 13988.36 119.33 54899.80 88888.00 2020-12-25 05:45:27.000 360 13988.50 119.56 54899.59 88888.00 2020-12-25 05:45:28.000 360 13988.31 119.41 54899.90 88888.00 2020-12-25 05:45:29.000 360 13988.79 119.41 54900.01 88888.00 2020-12-25 05:45:30.000 360 13988.65 119.47 54899.90 88888.00 2020-12-25 05:45:31.000 360 13991.72 122.79 54896.68 88888.00 2020-12-25 05:45:32.000 360 13988.74 119.51 54900.00 88888.00 2020-12-25 05:45:33.000 360 13988.91 119.73 54899.60 88888.00 2020-12-25 05:45:34.000 360 13988.38 119.34 54900.30 88888.00 2020-12-25 05:45:35.000 360 13990.44 121.44 54898.28 88888.00 2020-12-25 05:45:36.000 360 13990.13 120.55 54899.97 88888.00 2020-12-25 05:45:37.000 360 13988.82 119.72 54900.18 88888.00 2020-12-25 05:45:38.000 360 13988.61 119.54 54900.41 88888.00 2020-12-25 05:45:39.000 360 13988.67 119.67 54900.33 88888.00 2020-12-25 05:45:40.000 360 13988.57 119.63 54900.44 88888.00 2020-12-25 05:45:41.000 360 13991.68 122.93 54897.05 88888.00 2020-12-25 05:45:42.000 360 13988.79 119.65 54900.48 88888.00 2020-12-25 05:45:43.000 360 13988.67 119.77 54900.37 88888.00 2020-12-25 05:45:44.000 360 13989.59 120.51 54899.80 88888.00 2020-12-25 05:45:45.000 360 13988.62 119.74 54900.41 88888.00 2020-12-25 05:45:46.000 360 13988.55 119.74 54900.45 88888.00 2020-12-25 05:45:47.000 360 13992.70 123.62 54897.15 88888.00 2020-12-25 05:45:48.000 360 13988.68 119.78 54900.36 88888.00 2020-12-25 05:45:49.000 360 13988.69 119.80 54900.42 88888.00 2020-12-25 05:45:50.000 360 13988.50 119.78 54900.46 88888.00 2020-12-25 05:45:51.000 360 13988.41 119.85 54900.45 88888.00 2020-12-25 05:45:52.000 360 13988.20 119.84 54900.68 88888.00 2020-12-25 05:45:53.000 360 13991.47 123.16 54897.45 88888.00 2020-12-25 05:45:54.000 360 13988.71 120.04 54900.58 88888.00 2020-12-25 05:45:55.000 360 13988.41 119.79 54900.68 88888.00 2020-12-25 05:45:56.000 360 13988.18 119.93 54900.59 88888.00 2020-12-25 05:45:57.000 360 13988.42 120.01 54900.55 88888.00 2020-12-25 05:45:58.000 360 13988.06 119.87 54900.64 88888.00 2020-12-25 05:45:59.000 360 13988.10 119.89 54900.65 88888.00 2020-12-25 05:46:00.000 360 13988.52 120.10 54900.54 88888.00 2020-12-25 05:46:01.000 360 13988.50 120.23 54900.59 88888.00 2020-12-25 05:46:02.000 360 13988.20 120.05 54900.69 88888.00 2020-12-25 05:46:03.000 360 13988.02 120.08 54900.82 88888.00 2020-12-25 05:46:04.000 360 13988.03 120.19 54900.62 88888.00 2020-12-25 05:46:05.000 360 13988.31 120.52 54900.53 88888.00 2020-12-25 05:46:06.000 360 13987.81 120.10 54900.71 88888.00 2020-12-25 05:46:07.000 360 13987.95 120.12 54900.72 88888.00 2020-12-25 05:46:08.000 360 13988.00 120.28 54900.61 88888.00 2020-12-25 05:46:09.000 360 13988.00 120.14 54900.81 88888.00 2020-12-25 05:46:10.000 360 13987.81 120.29 54900.71 88888.00 2020-12-25 05:46:11.000 360 13987.92 120.27 54900.80 88888.00 2020-12-25 05:46:12.000 360 13987.90 120.39 54900.64 88888.00 2020-12-25 05:46:13.000 360 13988.19 120.35 54900.63 88888.00 2020-12-25 05:46:14.000 360 13988.08 120.24 54900.79 88888.00 2020-12-25 05:46:15.000 360 13987.81 120.06 54900.85 88888.00 2020-12-25 05:46:16.000 360 13987.95 120.40 54900.71 88888.00 2020-12-25 05:46:17.000 360 13987.84 120.32 54900.88 88888.00 2020-12-25 05:46:18.000 360 13990.92 123.53 54897.69 88888.00 2020-12-25 05:46:19.000 360 13988.32 120.58 54900.86 88888.00 2020-12-25 05:46:20.000 360 13988.01 120.54 54900.92 88888.00 2020-12-25 05:46:21.000 360 13987.75 120.28 54901.05 88888.00 2020-12-25 05:46:22.000 360 13987.78 120.56 54900.99 88888.00 2020-12-25 05:46:23.000 360 13991.03 123.97 54897.52 88888.00 2020-12-25 05:46:24.000 360 13987.59 120.40 54901.05 88888.00 2020-12-25 05:46:25.000 360 13988.14 120.70 54900.93 88888.00 2020-12-25 05:46:26.000 360 13987.97 120.62 54901.05 88888.00 2020-12-25 05:46:27.000 360 13987.93 120.64 54901.17 88888.00 2020-12-25 05:46:28.000 360 13987.50 120.45 54901.27 88888.00 2020-12-25 05:46:29.000 360 13987.66 120.54 54901.08 88888.00 2020-12-25 05:46:30.000 360 13987.79 120.65 54901.22 88888.00 2020-12-25 05:46:31.000 360 13987.54 120.67 54901.12 88888.00 2020-12-25 05:46:32.000 360 13987.97 120.78 54901.15 88888.00 2020-12-25 05:46:33.000 360 13987.48 120.46 54901.27 88888.00 2020-12-25 05:46:34.000 360 13987.75 120.79 54901.03 88888.00 2020-12-25 05:46:35.000 360 13987.72 120.83 54901.02 88888.00 2020-12-25 05:46:36.000 360 13987.53 120.55 54901.21 88888.00 2020-12-25 05:46:37.000 360 13987.78 120.78 54901.04 88888.00 2020-12-25 05:46:38.000 360 13987.92 120.81 54901.21 88888.00 2020-12-25 05:46:39.000 360 13987.86 120.77 54901.22 88888.00 2020-12-25 05:46:40.000 360 13987.76 120.67 54901.38 88888.00 2020-12-25 05:46:41.000 360 13987.54 120.83 54901.22 88888.00 2020-12-25 05:46:42.000 360 13987.71 120.77 54901.04 88888.00 2020-12-25 05:46:43.000 360 13987.70 120.86 54901.23 88888.00 2020-12-25 05:46:44.000 360 13988.33 120.99 54901.16 88888.00 2020-12-25 05:46:45.000 360 13987.95 121.00 54901.35 88888.00 2020-12-25 05:46:46.000 360 13991.00 124.31 54897.94 88888.00 2020-12-25 05:46:47.000 360 13987.79 120.99 54901.44 88888.00 2020-12-25 05:46:48.000 360 13987.62 120.93 54901.56 88888.00 2020-12-25 05:46:49.000 360 13987.67 120.81 54901.57 88888.00 2020-12-25 05:46:50.000 360 13988.28 121.35 54901.24 88888.00 2020-12-25 05:46:51.000 360 13991.13 124.40 54898.09 88888.00 2020-12-25 05:46:52.000 360 13987.95 121.31 54901.33 88888.00 2020-12-25 05:46:53.000 360 13987.61 121.16 54901.57 88888.00 2020-12-25 05:46:54.000 360 13987.73 121.26 54901.42 88888.00 2020-12-25 05:46:55.000 360 13987.76 121.15 54901.44 88888.00 2020-12-25 05:46:56.000 360 13987.49 121.08 54901.51 88888.00 2020-12-25 05:46:57.000 360 13988.36 121.71 54901.24 88888.00 2020-12-25 05:46:58.000 360 13987.57 121.30 54901.43 88888.00 2020-12-25 05:46:59.000 360 13987.64 121.49 54901.59 88888.00 2020-12-25 05:47:00.000 360 13987.51 121.13 54901.61 88888.00 2020-12-25 05:47:01.000 360 13987.61 121.28 54901.49 88888.00 2020-12-25 05:47:02.000 360 13987.45 121.16 54901.62 88888.00 2020-12-25 05:47:03.000 360 13987.72 121.31 54901.51 88888.00 2020-12-25 05:47:04.000 360 13987.52 121.19 54901.76 88888.00 2020-12-25 05:47:05.000 360 13987.32 121.07 54901.73 88888.00 2020-12-25 05:47:06.000 360 13987.59 121.63 54901.60 88888.00 2020-12-25 05:47:07.000 360 13987.48 121.15 54901.79 88888.00 2020-12-25 05:47:08.000 360 13987.76 121.53 54901.36 88888.00 2020-12-25 05:47:09.000 360 13987.90 121.57 54901.52 88888.00 2020-12-25 05:47:10.000 360 13987.49 121.34 54901.74 88888.00 2020-12-25 05:47:11.000 360 13987.45 121.37 54901.60 88888.00 2020-12-25 05:47:12.000 360 13987.63 121.46 54902.21 88888.00 2020-12-25 05:47:13.000 360 13987.12 121.18 54901.83 88888.00 2020-12-25 05:47:14.000 360 13987.08 121.31 54901.80 88888.00 2020-12-25 05:47:15.000 360 13987.89 121.93 54901.48 88888.00 2020-12-25 05:47:16.000 360 13991.04 125.14 54898.18 88888.00 2020-12-25 05:47:17.000 360 13987.37 121.75 54901.56 88888.00 2020-12-25 05:47:18.000 360 13987.34 121.68 54901.70 88888.00 2020-12-25 05:47:19.000 360 13987.32 121.83 54901.63 88888.00 2020-12-25 05:47:20.000 360 13987.36 121.70 54901.80 88888.00 2020-12-25 05:47:21.000 360 13987.43 121.90 54901.74 88888.00 2020-12-25 05:47:22.000 360 13990.92 125.25 54898.40 88888.00 2020-12-25 05:47:23.000 360 13987.32 121.75 54901.64 88888.00 2020-12-25 05:47:24.000 360 13987.20 121.96 54901.77 88888.00 2020-12-25 05:47:25.000 360 13987.17 121.92 54901.84 88888.00 2020-12-25 05:47:26.000 360 13987.34 122.02 54901.79 88888.00 2020-12-25 05:47:27.000 360 13987.43 121.88 54901.84 88888.00 2020-12-25 05:47:28.000 360 13987.53 122.01 54901.88 88888.00 2020-12-25 05:47:29.000 360 13987.66 122.18 54901.92 88888.00 2020-12-25 05:47:30.000 360 13987.53 122.21 54901.75 88888.00 2020-12-25 05:47:31.000 360 13987.50 122.07 54902.06 88888.00 2020-12-25 05:47:32.000 360 13987.41 122.03 54901.90 88888.00 2020-12-25 05:47:33.000 360 13988.23 122.84 54901.49 88888.00 2020-12-25 05:47:34.000 360 13987.79 122.19 54902.11 88888.00 2020-12-25 05:47:35.000 360 13987.84 122.39 54901.87 88888.00 2020-12-25 05:47:36.000 360 13987.32 122.02 54902.15 88888.00 2020-12-25 05:47:37.000 360 13987.43 122.19 54902.09 88888.00 2020-12-25 05:47:38.000 360 13987.28 122.12 54902.12 88888.00 2020-12-25 05:47:39.000 360 13987.39 122.19 54901.95 88888.00 2020-12-25 05:47:40.000 360 13988.05 122.64 54901.77 88888.00 2020-12-25 05:47:41.000 360 13987.29 122.06 54902.13 88888.00 2020-12-25 05:47:42.000 360 13987.25 122.04 54902.16 88888.00 2020-12-25 05:47:43.000 360 13986.97 122.41 54901.99 88888.00 2020-12-25 05:47:44.000 360 13986.92 121.99 54902.29 88888.00 2020-12-25 05:47:45.000 360 13987.17 122.22 54902.10 88888.00 2020-12-25 05:47:46.000 360 13990.01 125.15 54898.95 88888.00 2020-12-25 05:47:47.000 360 13987.23 122.04 54902.28 88888.00 2020-12-25 05:47:48.000 360 13986.85 122.01 54902.16 88888.00 2020-12-25 05:47:49.000 360 13986.69 122.10 54902.23 88888.00 2020-12-25 05:47:50.000 360 13986.64 121.90 54902.21 88888.00 2020-12-25 05:47:51.000 360 13986.80 122.12 54902.29 88888.00 2020-12-25 05:47:52.000 360 13990.01 125.40 54898.79 88888.00 2020-12-25 05:47:53.000 360 13990.05 125.48 54898.94 88888.00 2020-12-25 05:47:54.000 360 13987.35 122.92 54901.58 88888.00 2020-12-25 05:47:55.000 360 13986.67 122.17 54902.13 88888.00 2020-12-25 05:47:56.000 360 13986.51 122.09 54902.24 88888.00 2020-12-25 05:47:57.000 360 13986.48 122.02 54902.29 88888.00 2020-12-25 05:47:58.000 360 13987.11 122.36 54902.12 88888.00 2020-12-25 05:47:59.000 360 13986.88 122.27 54902.25 88888.00 2020-12-25 05:48:00.000 360 13986.64 122.17 54902.19 88888.00 2020-12-25 05:48:01.000 360 13986.57 122.38 54902.25 88888.00 2020-12-25 05:48:02.000 360 13986.71 122.16 54902.09 88888.00 2020-12-25 05:48:03.000 360 13986.29 122.23 54902.34 88888.00 2020-12-25 05:48:04.000 360 13986.44 122.33 54902.32 88888.00 2020-12-25 05:48:05.000 360 13986.74 122.47 54902.25 88888.00 2020-12-25 05:48:06.000 360 13986.59 122.41 54902.29 88888.00 2020-12-25 05:48:07.000 360 13986.66 122.45 54902.12 88888.00 2020-12-25 05:48:08.000 360 13986.50 122.41 54902.23 88888.00 2020-12-25 05:48:09.000 360 13986.79 122.63 54901.92 88888.00 2020-12-25 05:48:10.000 360 13986.28 122.28 54902.50 88888.00 2020-12-25 05:48:11.000 360 13986.28 122.31 54902.23 88888.00 2020-12-25 05:48:12.000 360 13986.89 122.54 54902.25 88888.00 2020-12-25 05:48:13.000 360 13986.59 122.56 54902.28 88888.00 2020-12-25 05:48:14.000 360 13986.30 122.37 54902.46 88888.00 2020-12-25 05:48:15.000 360 13987.05 123.22 54901.39 88888.00 2020-12-25 05:48:16.000 360 13986.39 122.57 54902.40 88888.00 2020-12-25 05:48:17.000 360 13986.32 122.42 54902.43 88888.00 2020-12-25 05:48:18.000 360 13986.85 122.78 54901.70 88888.00 2020-12-25 05:48:19.000 360 13988.80 124.41 54900.64 88888.00 2020-12-25 05:48:20.000 360 13986.44 122.78 54902.33 88888.00 2020-12-25 05:48:21.000 360 13986.51 122.78 54902.37 88888.00 2020-12-25 05:48:22.000 360 13986.19 122.53 54902.54 88888.00 2020-12-25 05:48:23.000 360 13986.53 123.17 54902.06 88888.00 2020-12-25 05:48:24.000 360 13990.11 126.45 54899.06 88888.00 2020-12-25 05:48:25.000 360 13986.50 122.97 54902.31 88888.00 2020-12-25 05:48:26.000 360 13986.38 122.71 54902.49 88888.00 2020-12-25 05:48:27.000 360 13986.39 122.76 54902.59 88888.00 2020-12-25 05:48:28.000 360 13986.11 122.88 54902.68 88888.00 2020-12-25 05:48:29.000 360 13986.31 122.79 54902.60 88888.00 2020-12-25 05:48:30.000 360 13986.90 123.19 54902.48 88888.00 2020-12-25 05:48:31.000 360 13986.50 122.97 54902.52 88888.00 2020-12-25 05:48:32.000 360 13986.41 122.93 54902.66 88888.00 2020-12-25 05:48:33.000 360 13986.32 123.01 54902.73 88888.00 2020-12-25 05:48:34.000 360 13986.31 122.87 54902.67 88888.00 2020-12-25 05:48:35.000 360 13986.16 122.89 54902.78 88888.00 2020-12-25 05:48:36.000 360 13986.23 123.14 54902.76 88888.00 2020-12-25 05:48:37.000 360 13987.04 123.34 54902.63 88888.00 2020-12-25 05:48:38.000 360 13986.70 123.13 54902.80 88888.00 2020-12-25 05:48:39.000 360 13986.65 123.34 54902.62 88888.00 2020-12-25 05:48:40.000 360 13986.63 123.20 54902.84 88888.00 2020-12-25 05:48:41.000 360 13986.38 123.31 54902.87 88888.00 2020-12-25 05:48:42.000 360 13986.33 123.08 54902.96 88888.00 2020-12-25 05:48:43.000 360 13986.99 123.40 54903.02 88888.00 2020-12-25 05:48:44.000 360 13991.17 127.73 54898.33 88888.00 2020-12-25 05:48:45.000 360 13989.55 126.06 54900.50 88888.00 2020-12-25 05:48:46.000 360 13986.59 123.25 54903.01 88888.00 2020-12-25 05:48:47.000 360 13986.45 123.16 54903.24 88888.00 2020-12-25 05:48:48.000 360 13986.42 123.32 54903.02 88888.00 2020-12-25 05:48:49.000 360 13986.50 123.47 54903.06 88888.00 2020-12-25 05:48:50.000 360 13989.72 126.70 54899.84 88888.00 2020-12-25 05:48:51.000 360 13986.26 123.32 54903.23 88888.00 2020-12-25 05:48:52.000 360 13986.32 123.35 54903.27 88888.00 2020-12-25 05:48:53.000 360 13986.42 123.28 54903.26 88888.00 2020-12-25 05:48:54.000 360 13986.37 123.55 54903.33 88888.00 2020-12-25 05:48:55.000 360 13986.64 123.46 54903.45 88888.00 2020-12-25 05:48:56.000 360 13986.33 123.45 54903.32 88888.00 2020-12-25 05:48:57.000 360 13986.31 123.46 54903.37 88888.00 2020-12-25 05:48:58.000 360 13986.19 123.55 54903.29 88888.00 2020-12-25 05:48:59.000 360 13986.44 123.74 54903.17 88888.00 2020-12-25 05:49:00.000 360 13986.36 123.72 54903.14 88888.00 2020-12-25 05:49:01.000 360 13986.83 124.01 54903.03 88888.00 2020-12-25 05:49:02.000 360 13986.71 123.98 54903.21 88888.00 2020-12-25 05:49:03.000 360 13986.71 124.01 54902.98 88888.00 2020-12-25 05:49:04.000 360 13986.05 123.62 54903.41 88888.00 2020-12-25 05:49:05.000 360 13986.19 123.86 54903.31 88888.00 2020-12-25 05:49:06.000 360 13986.06 123.68 54903.50 88888.00 2020-12-25 05:49:07.000 360 13986.13 123.78 54903.40 88888.00 2020-12-25 05:49:08.000 360 13986.71 124.03 54903.19 88888.00 2020-12-25 05:49:09.000 360 13986.25 123.88 54903.34 88888.00 2020-12-25 05:49:10.000 360 13986.23 123.86 54903.71 88888.00 2020-12-25 05:49:11.000 360 13986.30 123.87 54903.55 88888.00 2020-12-25 05:49:12.000 360 13986.12 123.72 54903.68 88888.00 2020-12-25 05:49:13.000 360 13986.45 124.05 54903.31 88888.00 2020-12-25 05:49:14.000 360 13986.20 123.78 54903.59 88888.00 2020-12-25 05:49:15.000 360 13989.68 127.28 54900.34 88888.00 2020-12-25 05:49:16.000 360 13986.32 123.79 54903.76 88888.00 2020-12-25 05:49:17.000 360 13986.38 123.82 54903.69 88888.00 2020-12-25 05:49:18.000 360 13986.70 124.02 54903.52 88888.00 2020-12-25 05:49:19.000 360 13986.60 123.91 54903.47 88888.00 2020-12-25 05:49:20.000 360 13986.74 123.94 54903.69 88888.00 2020-12-25 05:49:21.000 360 13989.73 127.13 54900.45 88888.00 2020-12-25 05:49:22.000 360 13986.53 124.03 54903.61 88888.00 2020-12-25 05:49:23.000 360 13986.28 123.77 54903.81 88888.00 2020-12-25 05:49:24.000 360 13986.57 124.10 54903.60 88888.00 2020-12-25 05:49:25.000 360 13986.29 123.79 54903.77 88888.00 2020-12-25 05:49:26.000 360 13986.87 124.13 54903.57 88888.00 2020-12-25 05:49:27.000 360 13986.95 124.07 54903.76 88888.00 2020-12-25 05:49:28.000 360 13986.55 123.93 54903.73 88888.00 2020-12-25 05:49:29.000 360 13986.24 123.72 54903.90 88888.00 2020-12-25 05:49:30.000 360 13986.06 123.79 54903.81 88888.00 2020-12-25 05:49:31.000 360 13986.04 123.75 54903.78 88888.00 2020-12-25 05:49:32.000 360 13986.06 123.84 54903.73 88888.00 2020-12-25 05:49:33.000 360 13986.49 124.10 54903.73 88888.00 2020-12-25 05:49:34.000 360 13986.07 123.85 54903.72 88888.00 2020-12-25 05:49:35.000 360 13986.13 123.97 54903.71 88888.00 2020-12-25 05:49:36.000 360 13986.01 123.84 54903.74 88888.00 2020-12-25 05:49:37.000 360 13986.16 124.06 54903.70 88888.00 2020-12-25 05:49:38.000 360 13985.88 124.00 54903.77 88888.00 2020-12-25 05:49:39.000 360 13986.03 124.07 54903.79 88888.00 2020-12-25 05:49:40.000 360 13990.22 127.93 54900.06 88888.00 2020-12-25 05:49:41.000 360 13986.55 124.52 54903.44 88888.00 2020-12-25 05:49:42.000 360 13986.08 124.14 54903.88 88888.00 2020-12-25 05:49:43.000 360 13986.09 124.16 54903.86 88888.00 2020-12-25 05:49:44.000 360 13986.06 124.10 54903.80 88888.00 2020-12-25 05:49:45.000 360 13986.88 124.57 54903.53 88888.00 2020-12-25 05:49:46.000 360 13989.52 127.57 54900.51 88888.00 2020-12-25 05:49:47.000 360 13986.28 124.26 54903.89 88888.00 2020-12-25 05:49:48.000 360 13986.53 124.44 54903.74 88888.00 2020-12-25 05:49:49.000 360 13986.20 124.27 54903.84 88888.00 2020-12-25 05:49:50.000 360 13986.03 124.24 54903.93 88888.00 2020-12-25 05:49:51.000 360 13986.75 124.61 54903.93 88888.00 2020-12-25 05:49:52.000 360 13986.82 124.61 54903.82 88888.00 2020-12-25 05:49:53.000 360 13986.57 124.32 54903.94 88888.00 2020-12-25 05:49:54.000 360 13986.22 124.46 54903.98 88888.00 2020-12-25 05:49:55.000 360 13986.04 124.25 54904.12 88888.00 2020-12-25 05:49:56.000 360 13986.22 124.47 54903.99 88888.00 2020-12-25 05:49:57.000 360 13986.32 124.44 54904.14 88888.00 2020-12-25 05:49:58.000 360 13986.59 124.56 54904.27 88888.00 2020-12-25 05:49:59.000 360 13986.52 124.60 54904.17 88888.00 2020-12-25 05:50:00.000 360 13986.15 124.36 54904.29 88888.00 2020-12-25 05:50:01.000 360 13986.13 124.35 54904.36 88888.00 2020-12-25 05:50:02.000 360 13986.02 124.31 54904.44 88888.00 2020-12-25 05:50:03.000 360 13986.36 124.74 54904.16 88888.00 2020-12-25 05:50:04.000 360 13986.88 125.06 54903.45 88888.00 2020-12-25 05:50:05.000 360 13986.42 124.80 54904.08 88888.00 2020-12-25 05:50:06.000 360 13986.28 124.56 54904.22 88888.00 2020-12-25 05:50:07.000 360 13986.23 124.58 54904.32 88888.00 2020-12-25 05:50:08.000 360 13989.54 128.08 54901.10 88888.00 2020-12-25 05:50:09.000 360 13986.32 124.68 54904.30 88888.00 2020-12-25 05:50:10.000 360 13986.72 124.86 54904.56 88888.00 2020-12-25 05:50:11.000 360 13989.63 128.11 54901.01 88888.00 2020-12-25 05:50:12.000 360 13986.03 124.53 54904.72 88888.00 2020-12-25 05:50:13.000 360 13986.57 124.95 54904.21 88888.00 2020-12-25 05:50:14.000 360 13986.28 124.75 54904.60 88888.00 2020-12-25 05:50:15.000 360 13986.27 124.84 54904.48 88888.00 2020-12-25 05:50:16.000 360 13989.81 128.20 54901.22 88888.00 2020-12-25 05:50:17.000 360 13986.48 124.79 54904.69 88888.00 2020-12-25 05:50:18.000 360 13986.18 124.91 54904.59 88888.00 2020-12-25 05:50:19.000 360 13986.18 124.86 54904.77 88888.00 2020-12-25 05:50:20.000 360 13986.23 124.90 54904.68 88888.00 2020-12-25 05:50:21.000 360 13986.05 124.93 54904.63 88888.00 2020-12-25 05:50:22.000 360 13985.81 124.74 54904.79 88888.00 2020-12-25 05:50:23.000 360 13986.37 124.92 54904.75 88888.00 2020-12-25 05:50:24.000 360 13986.11 124.80 54904.42 88888.00 2020-12-25 05:50:25.000 360 13986.91 125.42 54904.24 88888.00 2020-12-25 05:50:26.000 360 13986.10 125.09 54904.49 88888.00 2020-12-25 05:50:27.000 360 13985.95 124.62 54904.89 88888.00 2020-12-25 05:50:28.000 360 13986.12 124.84 54904.71 88888.00 2020-12-25 05:50:29.000 360 13986.56 125.00 54904.67 88888.00 2020-12-25 05:50:30.000 360 13986.04 125.02 54904.73 88888.00 2020-12-25 05:50:31.000 360 13987.06 126.19 54902.98 88888.00 2020-12-25 05:50:32.000 360 13989.11 128.19 54901.50 88888.00 2020-12-25 05:50:33.000 360 13985.69 124.63 54904.90 88888.00 2020-12-25 05:50:34.000 360 13985.85 124.82 54904.92 88888.00 2020-12-25 05:50:35.000 360 13986.33 125.08 54904.60 88888.00 2020-12-25 05:50:36.000 360 13986.32 125.60 54903.93 88888.00 2020-12-25 05:50:37.000 360 13989.06 128.11 54901.67 88888.00 2020-12-25 05:50:38.000 360 13986.24 125.11 54904.64 88888.00 2020-12-25 05:50:39.000 360 13985.86 124.72 54905.10 88888.00 2020-12-25 05:50:40.000 360 13985.67 124.69 54905.18 88888.00 2020-12-25 05:50:41.000 360 13986.41 125.05 54905.03 88888.00 2020-12-25 05:50:42.000 360 13986.42 125.13 54904.85 88888.00 2020-12-25 05:50:43.000 360 13986.13 124.90 54905.03 88888.00 2020-12-25 05:50:44.000 360 13986.06 125.00 54904.94 88888.00 2020-12-25 05:50:45.000 360 13985.90 124.88 54905.01 88888.00 2020-12-25 05:50:46.000 360 13986.56 125.55 54904.85 88888.00 2020-12-25 05:50:47.000 360 13985.82 124.70 54905.25 88888.00 2020-12-25 05:50:48.000 360 13986.63 125.15 54905.01 88888.00 2020-12-25 05:50:49.000 360 13986.27 125.17 54905.02 88888.00 2020-12-25 05:50:50.000 360 13985.97 124.99 54904.95 88888.00 2020-12-25 05:50:51.000 360 13985.92 125.05 54905.28 88888.00 2020-12-25 05:50:52.000 360 13986.03 124.95 54905.22 88888.00 2020-12-25 05:50:53.000 360 13985.98 125.10 54905.02 88888.00 2020-12-25 05:50:54.000 360 13986.49 125.11 54905.13 88888.00 2020-12-25 05:50:55.000 360 13986.62 125.23 54905.09 88888.00 2020-12-25 05:50:56.000 360 13985.89 124.93 54905.22 88888.00 2020-12-25 05:50:57.000 360 13985.86 125.12 54905.28 88888.00 2020-12-25 05:50:58.000 360 13986.03 124.99 54905.24 88888.00 2020-12-25 05:50:59.000 360 13985.74 124.91 54905.44 88888.00 2020-12-25 05:51:00.000 360 13985.88 125.19 54905.11 88888.00 2020-12-25 05:51:01.000 360 13986.27 125.25 54905.18 88888.00 2020-12-25 05:51:02.000 360 13989.22 128.37 54901.97 88888.00 2020-12-25 05:51:03.000 360 13985.85 125.04 54905.40 88888.00 2020-12-25 05:51:04.000 360 13985.74 124.85 54905.41 88888.00 2020-12-25 05:51:05.000 360 13985.92 125.05 54905.40 88888.00 2020-12-25 05:51:06.000 360 13986.44 125.37 54905.20 88888.00 2020-12-25 05:51:07.000 360 13986.45 125.12 54905.34 88888.00 2020-12-25 05:51:08.000 360 13989.32 128.41 54901.85 88888.00 2020-12-25 05:51:09.000 360 13985.90 125.12 54905.19 88888.00 2020-12-25 05:51:10.000 360 13985.81 124.96 54905.37 88888.00 2020-12-25 05:51:11.000 360 13985.82 124.95 54905.39 88888.00 2020-12-25 05:51:12.000 360 13985.89 125.09 54905.19 88888.00 2020-12-25 05:51:13.000 360 13986.48 125.43 54905.01 88888.00 2020-12-25 05:51:14.000 360 13985.94 125.14 54905.28 88888.00 2020-12-25 05:51:15.000 360 13985.61 125.08 54905.37 88888.00 2020-12-25 05:51:16.000 360 13985.59 125.05 54905.40 88888.00 2020-12-25 05:51:17.000 360 13985.57 125.19 54905.18 88888.00 2020-12-25 05:51:18.000 360 13985.54 125.05 54905.26 88888.00 2020-12-25 05:51:19.000 360 13986.19 125.45 54905.29 88888.00 2020-12-25 05:51:20.000 360 13989.17 128.66 54901.93 88888.00 2020-12-25 05:51:21.000 360 13985.56 125.25 54905.24 88888.00 2020-12-25 05:51:22.000 360 13985.53 125.20 54905.38 88888.00 2020-12-25 05:51:23.000 360 13985.63 125.29 54905.23 88888.00 2020-12-25 05:51:24.000 360 13985.47 125.41 54905.36 88888.00 2020-12-25 05:51:25.000 360 13985.30 125.22 54905.42 88888.00 2020-12-25 05:51:26.000 360 13988.83 128.77 54902.04 88888.00 2020-12-25 05:51:27.000 360 13985.51 125.52 54905.28 88888.00 2020-12-25 05:51:28.000 360 13985.22 125.12 54905.66 88888.00 2020-12-25 05:51:29.000 360 13985.11 125.20 54905.44 88888.00 2020-12-25 05:51:30.000 360 13985.43 125.42 54905.54 88888.00 2020-12-25 05:51:31.000 360 13985.89 125.65 54905.36 88888.00 2020-12-25 05:51:32.000 360 13985.58 125.54 54905.43 88888.00 2020-12-25 05:51:33.000 360 13985.62 125.56 54905.39 88888.00 2020-12-25 05:51:34.000 360 13985.28 125.34 54905.58 88888.00 2020-12-25 05:51:35.000 360 13985.31 125.51 54905.55 88888.00 2020-12-25 05:51:36.000 360 13985.38 125.45 54905.65 88888.00 2020-12-25 05:51:37.000 360 13985.58 125.84 54905.32 88888.00 2020-12-25 05:51:38.000 360 13985.73 125.55 54905.61 88888.00 2020-12-25 05:51:39.000 360 13988.88 128.86 54902.37 88888.00 2020-12-25 05:51:40.000 360 13985.40 125.63 54905.57 88888.00 2020-12-25 05:51:41.000 360 13985.39 125.59 54905.71 88888.00 2020-12-25 05:51:42.000 360 13985.50 125.48 54905.69 88888.00 2020-12-25 05:51:43.000 360 13985.35 125.51 54905.74 88888.00 2020-12-25 05:51:44.000 360 13985.81 125.85 54905.68 88888.00 2020-12-25 05:51:45.000 360 13985.51 125.74 54905.72 88888.00 2020-12-25 05:51:46.000 360 13985.35 125.62 54905.79 88888.00 2020-12-25 05:51:47.000 360 13985.23 125.50 54905.80 88888.00 2020-12-25 05:51:48.000 360 13985.35 125.87 54905.70 88888.00 2020-12-25 05:51:49.000 360 13985.18 125.71 54905.90 88888.00 2020-12-25 05:51:50.000 360 13985.33 125.84 54905.57 88888.00 2020-12-25 05:51:51.000 360 13985.24 125.85 54905.77 88888.00 2020-12-25 05:51:52.000 360 13985.24 125.85 54905.95 88888.00 2020-12-25 05:51:53.000 360 13985.11 125.78 54906.21 88888.00 2020-12-25 05:51:54.000 360 13988.24 129.30 54902.54 88888.00 2020-12-25 05:51:55.000 360 13985.23 126.10 54905.71 88888.00 2020-12-25 05:51:56.000 360 13986.06 126.62 54905.46 88888.00 2020-12-25 05:51:57.000 360 13985.09 126.15 54905.87 88888.00 2020-12-25 05:51:58.000 360 13985.31 126.15 54905.72 88888.00 2020-12-25 05:51:59.000 360 13985.01 126.04 54905.91 88888.00 2020-12-25 05:52:00.000 360 13988.37 129.48 54902.51 88888.00 2020-12-25 05:52:01.000 360 13985.51 126.64 54905.66 88888.00 2020-12-25 05:52:02.000 360 13985.12 126.06 54905.96 88888.00 2020-12-25 05:52:03.000 360 13985.56 126.31 54905.99 88888.00 2020-12-25 05:52:04.000 360 13985.25 126.17 54905.85 88888.00 2020-12-25 05:52:05.000 360 13985.36 126.92 54905.49 88888.00 2020-12-25 05:52:06.000 360 13984.92 126.03 54906.06 88888.00 2020-12-25 05:52:07.000 360 13985.20 126.21 54905.99 88888.00 2020-12-25 05:52:08.000 360 13985.19 126.19 54906.02 88888.00 2020-12-25 05:52:09.000 360 13985.59 126.45 54905.91 88888.00 2020-12-25 05:52:10.000 360 13985.60 126.34 54905.96 88888.00 2020-12-25 05:52:11.000 360 13985.50 126.30 54906.01 88888.00 2020-12-25 05:52:12.000 360 13985.43 126.33 54906.06 88888.00 2020-12-25 05:52:13.000 360 13985.44 126.35 54906.07 88888.00 2020-12-25 05:52:14.000 360 13984.98 125.65 54906.67 88888.00 2020-12-25 05:52:15.000 360 13985.28 126.17 54906.09 88888.00 2020-12-25 05:52:16.000 360 13985.53 126.26 54906.21 88888.00 2020-12-25 05:52:17.000 360 13985.22 126.46 54906.17 88888.00 2020-12-25 05:52:18.000 360 13985.19 126.21 54906.08 88888.00 2020-12-25 05:52:19.000 360 13988.34 129.51 54902.94 88888.00 2020-12-25 05:52:20.000 360 13985.30 126.37 54905.96 88888.00 2020-12-25 05:52:21.000 360 13985.50 126.37 54906.20 88888.00 2020-12-25 05:52:22.000 360 13985.23 126.39 54906.05 88888.00 2020-12-25 05:52:23.000 360 13985.40 126.42 54906.11 88888.00 2020-12-25 05:52:24.000 360 13985.03 126.35 54906.28 88888.00 2020-12-25 05:52:25.000 360 13988.13 129.57 54903.00 88888.00 2020-12-25 05:52:26.000 360 13984.90 126.41 54906.28 88888.00 2020-12-25 05:52:27.000 360 13984.82 126.46 54906.32 88888.00 2020-12-25 05:52:28.000 360 13985.32 126.61 54906.32 88888.00 2020-12-25 05:52:29.000 360 13984.77 126.47 54906.35 88888.00 2020-12-25 05:52:30.000 360 13984.60 126.53 54906.37 88888.00 2020-12-25 05:52:31.000 360 13984.67 126.70 54906.20 88888.00 2020-12-25 05:52:32.000 360 13984.46 126.50 54906.33 88888.00 2020-12-25 05:52:33.000 360 13984.42 126.39 54906.39 88888.00 2020-12-25 05:52:34.000 360 13985.15 127.10 54906.03 88888.00 2020-12-25 05:52:35.000 360 13985.28 127.61 54905.30 88888.00 2020-12-25 05:52:36.000 360 13984.78 126.77 54906.07 88888.00 2020-12-25 05:52:37.000 360 13984.48 126.94 54906.24 88888.00 2020-12-25 05:52:38.000 360 13984.46 126.78 54906.22 88888.00 2020-12-25 05:52:39.000 360 13984.44 126.80 54906.10 88888.00 2020-12-25 05:52:40.000 360 13984.56 126.94 54906.33 88888.00 2020-12-25 05:52:41.000 360 13984.68 126.94 54906.29 88888.00 2020-12-25 05:52:42.000 360 13984.47 127.00 54906.38 88888.00 2020-12-25 05:52:43.000 360 13984.59 127.02 54906.34 88888.00 2020-12-25 05:52:44.000 360 13984.56 127.03 54906.28 88888.00 2020-12-25 05:52:45.000 360 13984.65 127.13 54906.29 88888.00 2020-12-25 05:52:46.000 360 13985.08 127.56 54906.29 88888.00 2020-12-25 05:52:47.000 360 13984.84 127.15 54906.34 88888.00 2020-12-25 05:52:48.000 360 13984.98 127.30 54906.56 88888.00 2020-12-25 05:52:49.000 360 13984.60 127.12 54906.67 88888.00 2020-12-25 05:52:50.000 360 13987.82 130.55 54903.18 88888.00 2020-12-25 05:52:51.000 360 13984.85 127.51 54906.44 88888.00 2020-12-25 05:52:52.000 360 13984.53 127.39 54906.51 88888.00 2020-12-25 05:52:53.000 360 13985.39 127.78 54906.36 88888.00 2020-12-25 05:52:54.000 360 13985.07 127.53 54906.34 88888.00 2020-12-25 05:52:55.000 360 13988.03 130.66 54903.37 88888.00 2020-12-25 05:52:56.000 360 13985.45 128.07 54906.12 88888.00 2020-12-25 05:52:57.000 360 13984.65 127.53 54906.75 88888.00 2020-12-25 05:52:58.000 360 13984.99 127.92 54906.41 88888.00 2020-12-25 05:52:59.000 360 13985.51 127.91 54906.64 88888.00 2020-12-25 05:53:00.000 360 13985.04 127.72 54906.89 88888.00 2020-12-25 05:53:01.000 360 13985.11 127.87 54906.81 88888.00 2020-12-25 05:53:02.000 360 13984.92 127.68 54906.81 88888.00 2020-12-25 05:53:03.000 360 13985.04 127.90 54906.83 88888.00 2020-12-25 05:53:04.000 360 13984.79 127.85 54906.73 88888.00 2020-12-25 05:53:05.000 360 13988.01 131.07 54903.60 88888.00 2020-12-25 05:53:06.000 360 13985.44 128.18 54906.82 88888.00 2020-12-25 05:53:07.000 360 13985.10 127.99 54906.81 88888.00 2020-12-25 05:53:08.000 360 13985.04 128.01 54907.06 88888.00 2020-12-25 05:53:09.000 360 13984.94 127.91 54907.02 88888.00 2020-12-25 05:53:10.000 360 13988.41 131.33 54903.64 88888.00 2020-12-25 05:53:11.000 360 13984.95 128.03 54907.07 88888.00 2020-12-25 05:53:12.000 360 13985.29 128.14 54907.08 88888.00 2020-12-25 05:53:13.000 360 13985.36 128.18 54907.18 88888.00 2020-12-25 05:53:14.000 360 13985.35 128.20 54907.05 88888.00 2020-12-25 05:53:15.000 360 13984.91 127.96 54907.36 88888.00 2020-12-25 05:53:16.000 360 13985.23 128.21 54907.06 88888.00 2020-12-25 05:53:17.000 360 13985.22 128.08 54907.29 88888.00 2020-12-25 05:53:18.000 360 13985.67 128.47 54907.13 88888.00 2020-12-25 05:53:19.000 360 13985.41 128.43 54907.15 88888.00 2020-12-25 05:53:20.000 360 13985.29 128.36 54907.14 88888.00 2020-12-25 05:53:21.000 360 13985.32 128.37 54907.12 88888.00 2020-12-25 05:53:22.000 360 13984.96 128.23 54907.28 88888.00 2020-12-25 05:53:23.000 360 13985.06 128.23 54907.41 88888.00 2020-12-25 05:53:24.000 360 13985.95 128.78 54907.09 88888.00 2020-12-25 05:53:25.000 360 13985.26 128.54 54907.28 88888.00 2020-12-25 05:53:26.000 360 13985.37 128.38 54907.20 88888.00 2020-12-25 05:53:27.000 360 13984.93 128.47 54907.30 88888.00 2020-12-25 05:53:28.000 360 13984.93 128.34 54907.39 88888.00 2020-12-25 05:53:29.000 360 13985.09 128.53 54907.39 88888.00 2020-12-25 05:53:30.000 360 13985.06 128.51 54907.29 88888.00 2020-12-25 05:53:31.000 360 13985.64 128.63 54907.31 88888.00 2020-12-25 05:53:32.000 360 13985.11 128.53 54907.43 88888.00 2020-12-25 05:53:33.000 360 13984.90 128.38 54907.36 88888.00 2020-12-25 05:53:34.000 360 13984.95 128.55 54907.39 88888.00 2020-12-25 05:53:35.000 360 13986.44 130.10 54905.79 88888.00 2020-12-25 05:53:36.000 360 13985.86 129.32 54907.28 88888.00 2020-12-25 05:53:37.000 360 13985.29 128.54 54907.56 88888.00 2020-12-25 05:53:38.000 360 13985.12 128.55 54907.49 88888.00 2020-12-25 05:53:39.000 360 13985.07 128.58 54907.58 88888.00 2020-12-25 05:53:40.000 360 13985.27 128.85 54907.33 88888.00 2020-12-25 05:53:41.000 360 13988.30 132.07 54904.23 88888.00 2020-12-25 05:53:42.000 360 13985.56 128.99 54907.36 88888.00 2020-12-25 05:53:43.000 360 13985.45 129.03 54907.47 88888.00 2020-12-25 05:53:44.000 360 13985.32 129.02 54907.65 88888.00 2020-12-25 05:53:45.000 360 13985.05 128.87 54907.48 88888.00 2020-12-25 05:53:46.000 360 13985.24 129.04 54907.45 88888.00 2020-12-25 05:53:47.000 360 13985.16 129.19 54907.37 88888.00 2020-12-25 05:53:48.000 360 13985.06 129.03 54907.71 88888.00 2020-12-25 05:53:49.000 360 13988.64 132.52 54904.23 88888.00 2020-12-25 05:53:50.000 360 13985.16 129.15 54907.61 88888.00 2020-12-25 05:53:51.000 360 13985.36 129.32 54907.58 88888.00 2020-12-25 05:53:52.000 360 13984.95 129.12 54907.76 88888.00 2020-12-25 05:53:53.000 360 13985.24 129.31 54907.47 88888.00 2020-12-25 05:53:54.000 360 13985.22 129.37 54907.44 88888.00 2020-12-25 05:53:55.000 360 13988.21 132.47 54904.51 88888.00 2020-12-25 05:53:56.000 360 13985.37 129.46 54907.80 88888.00 2020-12-25 05:53:57.000 360 13985.18 129.46 54907.75 88888.00 2020-12-25 05:53:58.000 360 13985.22 129.40 54907.57 88888.00 2020-12-25 05:53:59.000 360 13985.20 129.55 54907.57 88888.00 2020-12-25 05:54:00.000 360 13985.18 129.59 54907.70 88888.00 2020-12-25 05:54:01.000 360 13984.97 129.38 54907.88 88888.00 2020-12-25 05:54:02.000 360 13985.43 129.62 54907.76 88888.00 2020-12-25 05:54:03.000 360 13985.38 129.74 54907.75 88888.00 2020-12-25 05:54:04.000 360 13985.34 130.07 54907.63 88888.00 2020-12-25 05:54:05.000 360 13985.18 129.72 54907.84 88888.00 2020-12-25 05:54:06.000 360 13985.12 129.64 54907.77 88888.00 2020-12-25 05:54:07.000 360 13985.81 130.11 54907.81 88888.00 2020-12-25 05:54:08.000 360 13985.73 129.95 54908.06 88888.00 2020-12-25 05:54:09.000 360 13985.93 130.18 54907.74 88888.00 2020-12-25 05:54:10.000 360 13985.33 129.87 54907.89 88888.00 2020-12-25 05:54:11.000 360 13985.26 129.81 54908.10 88888.00 2020-12-25 05:54:12.000 360 13985.40 129.92 54908.05 88888.00 2020-12-25 05:54:13.000 360 13985.39 130.02 54908.14 88888.00 2020-12-25 05:54:14.000 360 13985.90 130.02 54908.11 88888.00 2020-12-25 05:54:15.000 360 13985.75 130.24 54908.02 88888.00 2020-12-25 05:54:16.000 360 13985.78 130.41 54907.97 88888.00 2020-12-25 05:54:17.000 360 13985.46 129.94 54908.08 88888.00 2020-12-25 05:54:18.000 360 13985.66 130.12 54908.07 88888.00 2020-12-25 05:54:19.000 360 13986.31 131.20 54906.25 88888.00 2020-12-25 05:54:20.000 360 13986.90 131.11 54907.35 88888.00 2020-12-25 05:54:21.000 360 13985.78 130.31 54908.13 88888.00 2020-12-25 05:54:22.000 360 13985.37 130.03 54908.29 88888.00 2020-12-25 05:54:23.000 360 13985.58 130.25 54908.05 88888.00 2020-12-25 05:54:24.000 360 13985.30 130.13 54908.32 88888.00 2020-12-25 05:54:25.000 360 13988.82 133.38 54904.76 88888.00 2020-12-25 05:54:26.000 360 13985.38 130.15 54908.18 88888.00 2020-12-25 05:54:27.000 360 13985.36 130.31 54908.30 88888.00 2020-12-25 05:54:28.000 360 13985.10 130.19 54908.30 88888.00 2020-12-25 05:54:29.000 360 13985.16 130.07 54908.37 88888.00 2020-12-25 05:54:30.000 360 13985.31 130.40 54908.37 88888.00 2020-12-25 05:54:31.000 360 13985.23 130.31 54908.24 88888.00 2020-12-25 05:54:32.000 360 13985.54 130.38 54908.43 88888.00 2020-12-25 05:54:33.000 360 13985.81 130.47 54908.40 88888.00 2020-12-25 05:54:34.000 360 13985.39 130.40 54908.50 88888.00 2020-12-25 05:54:35.000 360 13988.58 134.02 54904.63 88888.00 2020-12-25 05:54:36.000 360 13988.37 133.55 54905.08 88888.00 2020-12-25 05:54:37.000 360 13985.22 130.40 54908.35 88888.00 2020-12-25 05:54:38.000 360 13985.40 130.59 54908.30 88888.00 2020-12-25 05:54:39.000 360 13985.96 130.66 54908.25 88888.00 2020-12-25 05:54:40.000 360 13985.59 130.58 54908.28 88888.00 2020-12-25 05:54:41.000 360 13988.78 133.76 54905.03 88888.00 2020-12-25 05:54:42.000 360 13985.47 130.57 54908.28 88888.00 2020-12-25 05:54:43.000 360 13985.55 130.70 54908.42 88888.00 2020-12-25 05:54:44.000 360 13985.73 130.70 54908.26 88888.00 2020-12-25 05:54:45.000 360 13986.62 131.16 54907.68 88888.00 2020-12-25 05:54:46.000 360 13986.42 131.03 54908.17 88888.00 2020-12-25 05:54:47.000 360 13986.11 130.85 54908.15 88888.00 2020-12-25 05:54:48.000 360 13986.13 130.73 54908.37 88888.00 2020-12-25 05:54:49.000 360 13985.82 130.55 54908.54 88888.00 2020-12-25 05:54:50.000 360 13986.21 130.88 54908.53 88888.00 2020-12-25 05:54:51.000 360 13986.21 130.61 54908.61 88888.00 2020-12-25 05:54:52.000 360 13986.36 130.62 54908.62 88888.00 2020-12-25 05:54:53.000 360 13986.15 130.64 54908.76 88888.00 2020-12-25 05:54:54.000 360 13986.31 130.68 54908.65 88888.00 2020-12-25 05:54:55.000 360 13986.28 130.84 54908.44 88888.00 2020-12-25 05:54:56.000 360 13989.55 134.05 54905.35 88888.00 2020-12-25 05:54:57.000 360 13986.88 131.14 54908.49 88888.00 2020-12-25 05:54:58.000 360 13986.72 131.04 54908.62 88888.00 2020-12-25 05:54:59.000 360 13986.32 130.75 54908.70 88888.00 2020-12-25 05:55:00.000 360 13986.22 130.71 54908.71 88888.00 2020-12-25 05:55:01.000 360 13986.25 130.84 54908.65 88888.00 2020-12-25 05:55:02.000 360 13986.52 131.07 54908.56 88888.00 2020-12-25 05:55:03.000 360 13986.21 130.87 54908.80 88888.00 2020-12-25 05:55:04.000 360 13986.62 131.07 54908.74 88888.00 2020-12-25 05:55:05.000 360 13986.33 130.98 54908.72 88888.00 2020-12-25 05:55:06.000 360 13990.05 134.97 54904.84 88888.00 2020-12-25 05:55:07.000 360 13985.96 130.89 54908.88 88888.00 2020-12-25 05:55:08.000 360 13989.16 134.14 54905.58 88888.00 2020-12-25 05:55:09.000 360 13986.14 131.19 54908.64 88888.00 2020-12-25 05:55:10.000 360 13986.61 131.20 54908.78 88888.00 2020-12-25 05:55:11.000 360 13986.49 131.18 54908.71 88888.00 2020-12-25 05:55:12.000 360 13986.01 130.86 54908.77 88888.00 2020-12-25 05:55:13.000 360 13985.90 131.04 54908.97 88888.00 2020-12-25 05:55:14.000 360 13986.09 131.17 54908.72 88888.00 2020-12-25 05:55:15.000 360 13985.97 131.25 54908.60 88888.00 2020-12-25 05:55:16.000 360 13985.81 130.90 54908.80 88888.00 2020-12-25 05:55:17.000 360 13986.36 131.21 54908.62 88888.00 2020-12-25 05:55:18.000 360 13985.70 130.88 54908.89 88888.00 2020-12-25 05:55:19.000 360 13985.99 131.23 54908.75 88888.00 2020-12-25 05:55:20.000 360 13985.54 130.95 54908.82 88888.00 2020-12-25 05:55:21.000 360 13985.50 130.64 54909.02 88888.00 2020-12-25 05:55:22.000 360 13985.48 131.28 54908.56 88888.00 2020-12-25 05:55:23.000 360 13985.79 130.99 54908.84 88888.00 2020-12-25 05:55:24.000 360 13985.75 130.97 54908.78 88888.00 2020-12-25 05:55:25.000 360 13985.29 130.78 54908.92 88888.00 2020-12-25 05:55:26.000 360 13985.38 130.86 54908.89 88888.00 2020-12-25 05:55:27.000 360 13985.86 131.73 54908.17 88888.00 2020-12-25 05:55:28.000 360 13985.24 130.76 54908.90 88888.00 2020-12-25 05:55:29.000 360 13985.78 131.31 54908.61 88888.00 2020-12-25 05:55:30.000 360 13985.41 131.03 54908.73 88888.00 2020-12-25 05:55:31.000 360 13985.19 130.95 54908.59 88888.00 2020-12-25 05:55:32.000 360 13985.30 130.87 54908.54 88888.00 2020-12-25 05:55:33.000 360 13985.08 130.80 54908.63 88888.00 2020-12-25 05:55:34.000 360 13985.10 130.80 54908.67 88888.00 2020-12-25 05:55:35.000 360 13985.54 131.02 54908.64 88888.00 2020-12-25 05:55:36.000 360 13988.74 134.24 54905.32 88888.00 2020-12-25 05:55:37.000 360 13988.48 134.11 54905.36 88888.00 2020-12-25 05:55:38.000 360 13985.02 130.96 54908.67 88888.00 2020-12-25 05:55:39.000 360 13984.99 130.72 54908.74 88888.00 2020-12-25 05:55:40.000 360 13984.92 130.75 54908.74 88888.00 2020-12-25 05:55:41.000 360 13984.77 130.79 54908.82 88888.00 2020-12-25 05:55:42.000 360 13988.69 134.27 54905.20 88888.00 2020-12-25 05:55:43.000 360 13984.93 130.70 54908.81 88888.00 2020-12-25 05:55:44.000 360 13984.98 130.96 54908.71 88888.00 2020-12-25 05:55:45.000 360 13985.07 130.95 54908.50 88888.00 2020-12-25 05:55:46.000 360 13985.03 131.01 54908.80 88888.00 2020-12-25 05:55:47.000 360 13984.99 130.79 54908.63 88888.00 2020-12-25 05:55:48.000 360 13984.94 131.15 54908.43 88888.00 2020-12-25 05:55:49.000 360 13985.29 131.00 54908.61 88888.00 2020-12-25 05:55:50.000 360 13984.95 130.96 54908.63 88888.00 2020-12-25 05:55:51.000 360 13984.99 130.87 54908.70 88888.00 2020-12-25 05:55:52.000 360 13985.17 130.97 54908.71 88888.00 2020-12-25 05:55:53.000 360 13985.17 130.96 54908.46 88888.00 2020-12-25 05:55:54.000 360 13985.63 131.07 54908.73 88888.00 2020-12-25 05:55:55.000 360 13985.38 130.83 54908.76 88888.00 2020-12-25 05:55:56.000 360 13985.32 130.92 54908.67 88888.00 2020-12-25 05:55:57.000 360 13985.01 130.66 54908.88 88888.00 2020-12-25 05:55:58.000 360 13985.04 130.83 54908.85 88888.00 2020-12-25 05:55:59.000 360 13985.46 130.89 54908.62 88888.00 2020-12-25 05:56:00.000 360 13985.53 131.02 54908.79 88888.00 2020-12-25 05:56:01.000 360 13985.72 131.13 54908.72 88888.00 2020-12-25 05:56:02.000 360 13985.40 130.97 54908.72 88888.00 2020-12-25 05:56:03.000 360 13985.10 130.68 54908.87 88888.00 2020-12-25 05:56:04.000 360 13985.32 130.92 54908.66 88888.00 2020-12-25 05:56:05.000 360 13985.39 130.97 54908.75 88888.00 2020-12-25 05:56:06.000 360 13985.55 131.04 54908.68 88888.00 2020-12-25 05:56:07.000 360 13986.13 131.85 54907.63 88888.00 2020-12-25 05:56:08.000 360 13987.43 132.85 54906.88 88888.00 2020-12-25 05:56:09.000 360 13985.23 131.13 54908.59 88888.00 2020-12-25 05:56:10.000 360 13985.45 130.96 54908.68 88888.00 2020-12-25 05:56:11.000 360 13985.28 131.02 54908.54 88888.00 2020-12-25 05:56:12.000 360 13985.64 131.23 54908.54 88888.00 2020-12-25 05:56:13.000 360 13988.54 134.21 54905.50 88888.00 2020-12-25 05:56:14.000 360 13985.61 131.25 54908.77 88888.00 2020-12-25 05:56:15.000 360 13985.31 131.06 54908.87 88888.00 2020-12-25 05:56:16.000 360 13985.23 131.10 54908.77 88888.00 2020-12-25 05:56:17.000 360 13985.62 131.32 54908.74 88888.00 2020-12-25 05:56:18.000 360 13985.32 130.95 54908.93 88888.00 2020-12-25 05:56:19.000 360 13985.67 131.29 54908.70 88888.00 2020-12-25 05:56:20.000 360 13985.55 131.14 54908.67 88888.00 2020-12-25 05:56:21.000 360 13985.25 130.93 54908.90 88888.00 2020-12-25 05:56:22.000 360 13985.18 131.02 54908.66 88888.00 2020-12-25 05:56:23.000 360 13985.50 131.27 54908.72 88888.00 2020-12-25 05:56:24.000 360 13985.27 131.03 54908.74 88888.00 2020-12-25 05:56:25.000 360 13985.61 131.20 54908.82 88888.00 2020-12-25 05:56:26.000 360 13985.54 131.10 54908.84 88888.00 2020-12-25 05:56:27.000 360 13985.24 130.92 54908.79 88888.00 2020-12-25 05:56:28.000 360 13985.17 131.16 54908.79 88888.00 2020-12-25 05:56:29.000 360 13988.18 134.30 54905.44 88888.00 2020-12-25 05:56:30.000 360 13985.16 131.02 54908.68 88888.00 2020-12-25 05:56:31.000 360 13984.95 130.91 54908.96 88888.00 2020-12-25 05:56:32.000 360 13985.42 131.06 54908.85 88888.00 2020-12-25 05:56:33.000 360 13985.08 131.10 54908.83 88888.00 2020-12-25 05:56:34.000 360 13988.51 134.35 54905.66 88888.00 2020-12-25 05:56:35.000 360 13985.16 130.94 54908.91 88888.00 2020-12-25 05:56:36.000 360 13985.14 131.06 54908.88 88888.00 2020-12-25 05:56:37.000 360 13985.45 131.21 54908.57 88888.00 2020-12-25 05:56:38.000 360 13985.39 131.14 54908.79 88888.00 2020-12-25 05:56:39.000 360 13985.27 131.19 54908.63 88888.00 2020-12-25 05:56:40.000 360 13985.16 131.02 54908.82 88888.00 2020-12-25 05:56:41.000 360 13985.09 131.01 54908.84 88888.00 2020-12-25 05:56:42.000 360 13985.12 131.13 54908.83 88888.00 2020-12-25 05:56:43.000 360 13985.22 131.23 54908.73 88888.00 2020-12-25 05:56:44.000 360 13985.40 131.26 54908.96 88888.00 2020-12-25 05:56:45.000 360 13985.38 131.24 54908.77 88888.00 2020-12-25 05:56:46.000 360 13985.19 131.11 54908.87 88888.00 2020-12-25 05:56:47.000 360 13985.13 131.09 54908.90 88888.00 2020-12-25 05:56:48.000 360 13985.17 131.33 54908.64 88888.00 2020-12-25 05:56:49.000 360 13985.06 131.18 54908.76 88888.00 2020-12-25 05:56:50.000 360 13985.45 131.26 54908.82 88888.00 2020-12-25 05:56:51.000 360 13985.65 131.62 54908.59 88888.00 2020-12-25 05:56:52.000 360 13985.17 131.12 54908.86 88888.00 2020-12-25 05:56:53.000 360 13985.22 131.43 54908.64 88888.00 2020-12-25 05:56:54.000 360 13985.05 131.05 54908.89 88888.00 2020-12-25 05:56:55.000 360 13984.86 130.98 54909.21 88888.00 2020-12-25 05:56:56.000 360 13985.26 131.47 54908.77 88888.00 2020-12-25 05:56:57.000 360 13986.03 131.87 54908.35 88888.00 2020-12-25 05:56:58.000 360 13985.61 131.49 54908.46 88888.00 2020-12-25 05:56:59.000 360 13986.31 132.43 54906.86 88888.00 2020-12-25 05:57:00.000 360 13986.71 132.54 54907.60 88888.00 2020-12-25 05:57:01.000 360 13985.32 131.42 54908.77 88888.00 2020-12-25 05:57:02.000 360 13984.99 131.15 54908.92 88888.00 2020-12-25 05:57:03.000 360 13985.36 131.33 54908.85 88888.00 2020-12-25 05:57:04.000 360 13985.30 131.43 54908.77 88888.00 2020-12-25 05:57:05.000 360 13988.47 134.65 54905.61 88888.00 2020-12-25 05:57:06.000 360 13984.98 131.34 54908.84 88888.00 2020-12-25 05:57:07.000 360 13985.18 131.37 54908.73 88888.00 2020-12-25 05:57:08.000 360 13985.14 131.35 54908.83 88888.00 2020-12-25 05:57:09.000 360 13985.92 131.77 54908.53 88888.00 2020-12-25 05:57:10.000 360 13985.26 131.42 54908.75 88888.00 2020-12-25 05:57:11.000 360 13985.29 131.49 54908.73 88888.00 2020-12-25 05:57:12.000 360 13985.12 131.19 54908.94 88888.00 2020-12-25 05:57:13.000 360 13984.90 131.15 54909.00 88888.00 2020-12-25 05:57:14.000 360 13984.90 131.25 54908.72 88888.00 2020-12-25 05:57:15.000 360 13985.61 131.41 54908.67 88888.00 2020-12-25 05:57:16.000 360 13985.72 132.06 54907.79 88888.00 2020-12-25 05:57:17.000 360 13985.12 131.31 54908.69 88888.00 2020-12-25 05:57:18.000 360 13988.25 134.43 54905.41 88888.00 2020-12-25 05:57:19.000 360 13984.85 131.19 54908.75 88888.00 2020-12-25 05:57:20.000 360 13984.80 131.01 54908.68 88888.00 2020-12-25 05:57:21.000 360 13984.90 131.06 54908.71 88888.00 2020-12-25 05:57:22.000 360 13985.40 131.19 54908.68 88888.00 2020-12-25 05:57:23.000 360 13988.45 134.41 54905.12 88888.00 2020-12-25 05:57:24.000 360 13985.00 130.96 54908.72 88888.00 2020-12-25 05:57:25.000 360 13984.95 130.94 54908.70 88888.00 2020-12-25 05:57:26.000 360 13984.73 130.92 54908.54 88888.00 2020-12-25 05:57:27.000 360 13984.89 131.07 54908.65 88888.00 2020-12-25 05:57:28.000 360 13985.42 131.05 54908.31 88888.00 2020-12-25 05:57:29.000 360 13985.07 130.88 54908.71 88888.00 2020-12-25 05:57:30.000 360 13984.78 130.88 54908.53 88888.00 2020-12-25 05:57:31.000 360 13984.88 130.91 54908.38 88888.00 2020-12-25 05:57:32.000 360 13984.88 130.99 54908.51 88888.00 2020-12-25 05:57:33.000 360 13985.13 131.08 54908.24 88888.00 2020-12-25 05:57:34.000 360 13985.21 131.07 54908.37 88888.00 2020-12-25 05:57:35.000 360 13985.12 130.94 54908.29 88888.00 2020-12-25 05:57:36.000 360 13984.91 130.82 54908.36 88888.00 2020-12-25 05:57:37.000 360 13985.82 131.63 54907.85 88888.00 2020-12-25 05:57:38.000 360 13985.00 131.10 54908.29 88888.00 2020-12-25 05:57:39.000 360 13984.82 130.90 54908.46 88888.00 2020-12-25 05:57:40.000 360 13985.30 131.06 54908.49 88888.00 2020-12-25 05:57:41.000 360 13985.08 130.94 54908.41 88888.00 2020-12-25 05:57:42.000 360 13985.15 131.05 54908.32 88888.00 2020-12-25 05:57:43.000 360 13984.73 130.86 54908.51 88888.00 2020-12-25 05:57:44.000 360 13984.63 130.81 54908.55 88888.00 2020-12-25 05:57:45.000 360 13984.90 131.05 54908.42 88888.00 2020-12-25 05:57:46.000 360 13984.77 131.02 54908.32 88888.00 2020-12-25 05:57:47.000 360 13985.32 131.21 54908.21 88888.00 2020-12-25 05:57:48.000 360 13987.89 134.23 54904.90 88888.00 2020-12-25 05:57:49.000 360 13984.77 130.96 54908.47 88888.00 2020-12-25 05:57:50.000 360 13984.63 130.95 54908.40 88888.00 2020-12-25 05:57:51.000 360 13984.89 131.15 54908.17 88888.00 2020-12-25 05:57:52.000 360 13984.59 131.01 54908.41 88888.00 2020-12-25 05:57:53.000 360 13985.07 131.09 54908.39 88888.00 2020-12-25 05:57:54.000 360 13988.52 134.43 54905.12 88888.00 2020-12-25 05:57:55.000 360 13984.59 130.79 54908.49 88888.00 2020-12-25 05:57:56.000 360 13984.81 131.02 54908.40 88888.00 2020-12-25 05:57:57.000 360 13984.64 130.89 54908.48 88888.00 2020-12-25 05:57:58.000 360 13985.28 131.42 54908.15 88888.00 2020-12-25 05:57:59.000 360 13984.79 130.73 54908.53 88888.00 2020-12-25 05:58:00.000 360 13984.99 130.87 54908.40 88888.00 2020-12-25 05:58:01.000 360 13984.69 130.91 54908.40 88888.00 2020-12-25 05:58:02.000 360 13984.74 130.80 54908.37 88888.00 2020-12-25 05:58:03.000 360 13984.56 130.63 54908.43 88888.00 2020-12-25 05:58:04.000 360 13984.66 130.65 54908.32 88888.00 2020-12-25 05:58:05.000 360 13985.05 130.79 54908.31 88888.00 2020-12-25 05:58:06.000 360 13984.93 130.71 54908.28 88888.00 2020-12-25 05:58:07.000 360 13984.88 130.68 54908.22 88888.00 2020-12-25 05:58:08.000 360 13984.66 130.54 54908.31 88888.00 2020-12-25 05:58:09.000 360 13984.44 130.60 54908.20 88888.00 2020-12-25 05:58:10.000 360 13984.55 130.62 54908.11 88888.00 2020-12-25 05:58:11.000 360 13987.65 133.70 54904.96 88888.00 2020-12-25 05:58:12.000 360 13984.72 130.42 54908.27 88888.00 2020-12-25 05:58:13.000 360 13984.44 130.40 54908.18 88888.00 2020-12-25 05:58:14.000 360 13984.21 130.30 54908.02 88888.00 2020-12-25 05:58:15.000 360 13984.12 130.20 54908.15 88888.00 2020-12-25 05:58:16.000 360 13984.09 130.30 54908.04 88888.00 2020-12-25 05:58:17.000 360 13987.27 133.58 54904.73 88888.00 2020-12-25 05:58:18.000 360 13984.41 130.45 54908.10 88888.00 2020-12-25 05:58:19.000 360 13984.59 130.65 54908.01 88888.00 2020-12-25 05:58:20.000 360 13984.13 130.45 54908.21 88888.00 2020-12-25 05:58:21.000 360 13983.75 130.17 54908.01 88888.00 2020-12-25 05:58:22.000 360 13983.66 130.20 54908.13 88888.00 2020-12-25 05:58:23.000 360 13983.84 130.27 54908.13 88888.00 2020-12-25 05:58:24.000 360 13983.78 130.18 54908.04 88888.00 2020-12-25 05:58:25.000 360 13987.33 133.68 54904.57 88888.00 2020-12-25 05:58:26.000 360 13983.62 130.32 54908.08 88888.00 2020-12-25 05:58:27.000 360 13983.69 130.20 54908.12 88888.00 2020-12-25 05:58:28.000 360 13983.93 130.44 54907.85 88888.00 2020-12-25 05:58:29.000 360 13983.72 130.29 54908.08 88888.00 2020-12-25 05:58:30.000 360 13984.20 130.35 54908.02 88888.00 2020-12-25 05:58:31.000 360 13983.93 130.42 54908.06 88888.00 2020-12-25 05:58:32.000 360 13983.91 130.31 54908.00 88888.00 2020-12-25 05:58:33.000 360 13983.79 130.50 54907.87 88888.00 2020-12-25 05:58:34.000 360 13984.16 130.66 54907.76 88888.00 2020-12-25 05:58:35.000 360 13983.79 130.33 54908.06 88888.00 2020-12-25 05:58:36.000 360 13983.72 130.49 54908.04 88888.00 2020-12-25 05:58:37.000 360 13984.32 130.58 54908.12 88888.00 2020-12-25 05:58:38.000 360 13983.86 130.34 54908.14 88888.00 2020-12-25 05:58:39.000 360 13983.90 130.30 54907.95 88888.00 2020-12-25 05:58:40.000 360 13983.88 130.47 54907.91 88888.00 2020-12-25 05:58:41.000 360 13983.91 130.39 54908.09 88888.00 2020-12-25 05:58:42.000 360 13983.91 130.49 54908.04 88888.00 2020-12-25 05:58:43.000 360 13984.36 130.48 54907.89 88888.00 2020-12-25 05:58:44.000 360 13984.13 130.62 54907.81 88888.00 2020-12-25 05:58:45.000 360 13987.31 133.79 54904.53 88888.00 2020-12-25 05:58:46.000 360 13984.03 130.48 54907.96 88888.00 2020-12-25 05:58:47.000 360 13983.94 130.41 54908.02 88888.00 2020-12-25 05:58:48.000 360 13983.88 130.41 54908.09 88888.00 2020-12-25 05:58:49.000 360 13984.12 130.55 54907.95 88888.00 2020-12-25 05:58:50.000 360 13984.14 130.40 54907.96 88888.00 2020-12-25 05:58:51.000 360 13987.23 133.76 54904.74 88888.00 2020-12-25 05:58:52.000 360 13984.21 130.48 54908.02 88888.00 2020-12-25 05:58:53.000 360 13984.02 130.17 54908.12 88888.00 2020-12-25 05:58:54.000 360 13984.24 130.43 54907.84 88888.00 2020-12-25 05:58:55.000 360 13984.75 130.64 54907.90 88888.00 2020-12-25 05:58:56.000 360 13984.36 130.38 54907.85 88888.00 2020-12-25 05:58:57.000 360 13984.34 130.20 54907.95 88888.00 2020-12-25 05:58:58.000 360 13984.23 130.20 54908.04 88888.00 2020-12-25 05:58:59.000 360 13984.10 130.26 54908.02 88888.00 2020-12-25 05:59:00.000 360 13984.09 130.22 54907.92 88888.00 2020-12-25 05:59:01.000 360 13984.16 130.24 54907.99 88888.00 2020-12-25 05:59:02.000 360 13984.33 130.25 54908.12 88888.00 2020-12-25 05:59:03.000 360 13984.17 130.11 54908.12 88888.00 2020-12-25 05:59:04.000 360 13984.20 130.22 54908.03 88888.00 2020-12-25 05:59:05.000 360 13984.20 130.15 54907.99 88888.00 2020-12-25 05:59:06.000 360 13987.21 133.12 54904.93 88888.00 2020-12-25 05:59:07.000 360 13984.05 130.15 54907.93 88888.00 2020-12-25 05:59:08.000 360 13984.32 130.17 54908.25 88888.00 2020-12-25 05:59:09.000 360 13984.25 130.11 54907.67 88888.00 2020-12-25 05:59:10.000 360 13984.13 130.23 54908.03 88888.00 2020-12-25 05:59:11.000 360 13983.89 129.81 54908.13 88888.00 2020-12-25 05:59:12.000 360 13987.07 133.31 54904.82 88888.00 2020-12-25 05:59:13.000 360 13983.65 129.91 54908.15 88888.00 2020-12-25 05:59:14.000 360 13983.81 130.07 54908.08 88888.00 2020-12-25 05:59:15.000 360 13984.08 130.16 54908.06 88888.00 2020-12-25 05:59:16.000 360 13983.76 130.06 54908.25 88888.00 2020-12-25 05:59:17.000 360 13983.82 130.21 54908.03 88888.00 2020-12-25 05:59:18.000 360 13983.68 130.11 54908.18 88888.00 2020-12-25 05:59:19.000 360 13983.74 130.20 54908.05 88888.00 2020-12-25 05:59:20.000 360 13984.01 130.33 54908.06 88888.00 2020-12-25 05:59:21.000 360 13983.72 130.22 54907.91 88888.00 2020-12-25 05:59:22.000 360 13983.72 130.27 54908.02 88888.00 2020-12-25 05:59:23.000 360 13983.44 130.13 54907.97 88888.00 2020-12-25 05:59:24.000 360 13983.41 130.18 54908.21 88888.00 2020-12-25 05:59:25.000 360 13983.55 130.41 54908.01 88888.00 2020-12-25 05:59:26.000 360 13984.56 130.94 54907.19 88888.00 2020-12-25 05:59:27.000 360 13983.88 130.41 54908.15 88888.00 2020-12-25 05:59:28.000 360 13983.56 130.23 54908.15 88888.00 2020-12-25 05:59:29.000 360 13983.36 130.21 54908.15 88888.00 2020-12-25 05:59:30.000 360 13983.47 130.22 54908.00 88888.00 2020-12-25 05:59:31.000 360 13983.41 130.20 54908.05 88888.00 2020-12-25 05:59:32.000 360 13983.44 130.45 54908.10 88888.00 2020-12-25 05:59:33.000 360 13983.98 130.69 54908.03 88888.00 2020-12-25 05:59:34.000 360 13983.66 130.32 54908.25 88888.00 2020-12-25 05:59:35.000 360 13983.67 130.30 54908.11 88888.00 2020-12-25 05:59:36.000 360 13983.55 130.45 54908.17 88888.00 2020-12-25 05:59:37.000 360 13986.87 133.84 54904.93 88888.00 2020-12-25 05:59:38.000 360 13983.85 130.67 54908.07 88888.00 2020-12-25 05:59:39.000 360 13983.89 130.60 54908.26 88888.00 2020-12-25 05:59:40.000 360 13984.24 130.91 54908.02 88888.00 2020-12-25 05:59:41.000 360 13984.15 130.61 54908.20 88888.00 2020-12-25 05:59:42.000 360 13987.39 134.13 54904.82 88888.00 2020-12-25 05:59:43.000 360 13984.43 130.83 54908.05 88888.00 2020-12-25 05:59:44.000 360 13984.09 130.45 54908.31 88888.00 2020-12-25 05:59:45.000 360 13984.81 131.11 54908.04 88888.00 2020-12-25 05:59:46.000 360 13984.47 130.68 54908.09 88888.00 2020-12-25 05:59:47.000 360 13985.22 131.79 54907.52 88888.00 2020-12-25 05:59:48.000 360 13984.42 130.63 54908.26 88888.00 2020-12-25 05:59:49.000 360 13984.31 130.49 54908.45 88888.00 2020-12-25 05:59:50.000 360 13984.32 130.56 54908.40 88888.00 2020-12-25 05:59:51.000 360 13984.84 130.89 54908.29 88888.00 2020-12-25 05:59:52.000 360 13985.06 130.89 54908.43 88888.00 2020-12-25 05:59:53.000 360 13984.67 130.58 54908.35 88888.00 2020-12-25 05:59:54.000 360 13984.46 130.67 54908.62 88888.00 2020-12-25 05:59:55.000 360 13984.61 130.88 54908.42 88888.00 2020-12-25 05:59:56.000 360 13984.48 130.63 54908.46 88888.00 2020-12-25 05:59:57.000 360 13987.84 133.93 54905.32 88888.00 2020-12-25 05:59:58.000 360 13984.81 130.92 54908.70 88888.00 2020-12-25 05:59:59.000 360 13984.58 130.82 54908.72 88888.00 2020-12-25 06:00:00.000 360 13984.62 130.77 54908.72 88888.00 2020-12-25 06:00:01.000 360 13984.75 130.86 54908.48 88888.00 2020-12-25 06:00:02.000 360 13987.75 134.21 54905.09 88888.00 2020-12-25 06:00:03.000 360 13984.52 130.70 54908.91 88888.00 2020-12-25 06:00:04.000 360 13984.72 130.86 54908.76 88888.00 2020-12-25 06:00:05.000 360 13984.99 130.94 54908.87 88888.00 2020-12-25 06:00:06.000 360 13984.46 130.64 54908.71 88888.00 2020-12-25 06:00:07.000 360 13984.60 130.79 54908.80 88888.00 2020-12-25 06:00:08.000 360 13988.60 134.99 54904.59 88888.00 2020-12-25 06:00:09.000 360 13984.65 130.90 54908.80 88888.00 2020-12-25 06:00:10.000 360 13984.85 130.99 54908.70 88888.00 2020-12-25 06:00:11.000 360 13985.05 130.93 54908.84 88888.00 2020-12-25 06:00:12.000 360 13984.77 130.98 54908.90 88888.00 2020-12-25 06:00:13.000 360 13984.65 130.97 54909.11 88888.00 2020-12-25 06:00:14.000 360 13984.81 131.04 54908.89 88888.00 2020-12-25 06:00:15.000 360 13984.69 130.97 54908.66 88888.00 2020-12-25 06:00:16.000 360 13985.19 131.06 54909.12 88888.00 2020-12-25 06:00:17.000 360 13984.99 131.18 54909.03 88888.00 2020-12-25 06:00:18.000 360 13985.04 131.27 54909.02 88888.00 2020-12-25 06:00:19.000 360 13984.67 131.01 54909.16 88888.00 2020-12-25 06:00:20.000 360 13984.71 131.28 54909.04 88888.00 2020-12-25 06:00:21.000 360 13984.68 131.17 54909.25 88888.00 2020-12-25 06:00:22.000 360 13984.48 131.01 54909.12 88888.00 2020-12-25 06:00:23.000 360 13985.25 131.39 54908.96 88888.00 2020-12-25 06:00:24.000 360 13984.85 131.02 54909.16 88888.00 2020-12-25 06:00:25.000 360 13984.80 131.03 54909.26 88888.00 2020-12-25 06:00:26.000 360 13984.64 131.11 54909.14 88888.00 2020-12-25 06:00:27.000 360 13987.75 134.16 54905.92 88888.00 2020-12-25 06:00:28.000 360 13984.96 131.22 54909.17 88888.00 2020-12-25 06:00:29.000 360 13984.70 131.17 54909.29 88888.00 2020-12-25 06:00:30.000 360 13985.30 131.41 54909.13 88888.00 2020-12-25 06:00:31.000 360 13984.56 130.81 54909.28 88888.00 2020-12-25 06:00:32.000 360 13985.98 133.06 54906.81 88888.00 2020-12-25 06:00:33.000 360 13986.48 132.20 54908.29 88888.00 2020-12-25 06:00:34.000 360 13984.63 130.97 54909.42 88888.00 2020-12-25 06:00:35.000 360 13984.58 130.81 54909.47 88888.00 2020-12-25 06:00:36.000 360 13984.91 130.95 54909.36 88888.00 2020-12-25 06:00:37.000 360 13984.64 130.82 54909.49 88888.00 2020-12-25 06:00:38.000 360 13984.77 130.86 54909.42 88888.00 2020-12-25 06:00:39.000 360 13984.79 130.97 54909.49 88888.00 2020-12-25 06:00:40.000 360 13984.96 131.12 54909.27 88888.00 2020-12-25 06:00:41.000 360 13985.32 131.25 54909.34 88888.00 2020-12-25 06:00:42.000 360 13985.18 131.17 54909.52 88888.00 2020-12-25 06:00:43.000 360 13984.89 131.10 54909.58 88888.00 2020-12-25 06:00:44.000 360 13984.68 130.89 54909.66 88888.00 2020-12-25 06:00:45.000 360 13984.89 131.00 54909.72 88888.00 2020-12-25 06:00:46.000 360 13984.78 130.98 54909.57 88888.00 2020-12-25 06:00:47.000 360 13984.71 131.02 54909.73 88888.00 2020-12-25 06:00:48.000 360 13985.39 131.59 54908.70 88888.00 2020-12-25 06:00:49.000 360 13988.15 134.49 54906.49 88888.00 2020-12-25 06:00:50.000 360 13985.16 131.17 54909.77 88888.00 2020-12-25 06:00:51.000 360 13984.84 131.03 54909.74 88888.00 2020-12-25 06:00:52.000 360 13984.88 131.18 54909.78 88888.00 2020-12-25 06:00:53.000 360 13985.08 131.35 54909.70 88888.00 2020-12-25 06:00:54.000 360 13988.79 134.92 54906.34 88888.00 2020-12-25 06:00:55.000 360 13985.51 131.53 54909.89 88888.00 2020-12-25 06:00:56.000 360 13984.99 131.07 54910.01 88888.00 2020-12-25 06:00:57.000 360 13985.19 131.40 54909.94 88888.00 2020-12-25 06:00:58.000 360 13985.39 131.63 54909.75 88888.00 2020-12-25 06:00:59.000 360 13985.15 131.36 54909.84 88888.00 2020-12-25 06:01:00.000 360 13985.33 131.45 54909.84 88888.00 2020-12-25 06:01:01.000 360 13985.41 131.37 54909.91 88888.00 2020-12-25 06:01:02.000 360 13985.42 131.29 54909.96 88888.00 2020-12-25 06:01:03.000 360 13988.45 134.70 54906.80 88888.00 2020-12-25 06:01:04.000 360 13985.44 131.34 54909.99 88888.00 2020-12-25 06:01:05.000 360 13985.45 131.55 54910.06 88888.00 2020-12-25 06:01:06.000 360 13986.24 132.00 54909.71 88888.00 2020-12-25 06:01:07.000 360 13986.22 131.79 54910.03 88888.00 2020-12-25 06:01:08.000 360 13985.80 131.70 54909.94 88888.00 2020-12-25 06:01:09.000 360 13985.65 131.68 54910.07 88888.00 2020-12-25 06:01:10.000 360 13985.30 131.58 54910.21 88888.00 2020-12-25 06:01:11.000 360 13985.53 131.55 54910.25 88888.00 2020-12-25 06:01:12.000 360 13985.31 131.39 54910.37 88888.00 2020-12-25 06:01:13.000 360 13985.66 131.60 54910.45 88888.00 2020-12-25 06:01:14.000 360 13985.51 131.33 54910.50 88888.00 2020-12-25 06:01:15.000 360 13985.45 131.47 54910.46 88888.00 2020-12-25 06:01:16.000 360 13985.49 131.79 54910.16 88888.00 2020-12-25 06:01:17.000 360 13985.46 131.63 54910.33 88888.00 2020-12-25 06:01:18.000 360 13985.75 131.57 54910.40 88888.00 2020-12-25 06:01:19.000 360 13988.81 134.47 54907.98 88888.00 2020-12-25 06:01:20.000 360 13986.43 131.94 54910.26 88888.00 2020-12-25 06:01:21.000 360 13985.65 131.53 54910.73 88888.00 2020-12-25 06:01:22.000 360 13985.78 131.63 54910.54 88888.00 2020-12-25 06:01:23.000 360 13985.92 131.65 54910.68 88888.00 2020-12-25 06:01:24.000 360 13989.24 135.00 54907.34 88888.00 2020-12-25 06:01:25.000 360 13985.89 131.60 54910.68 88888.00 2020-12-25 06:01:26.000 360 13986.44 131.67 54910.80 88888.00 2020-12-25 06:01:27.000 360 13986.30 131.71 54910.68 88888.00 2020-12-25 06:01:28.000 360 13986.20 131.45 54910.84 88888.00 2020-12-25 06:01:29.000 360 13986.23 131.72 54910.73 88888.00 2020-12-25 06:01:30.000 360 13986.38 131.44 54911.00 88888.00 2020-12-25 06:01:31.000 360 13987.27 132.01 54910.36 88888.00 2020-12-25 06:01:32.000 360 13986.86 131.77 54910.85 88888.00 2020-12-25 06:01:33.000 360 13986.48 131.22 54910.94 88888.00 2020-12-25 06:01:34.000 360 13986.45 131.40 54910.94 88888.00 2020-12-25 06:01:35.000 360 13986.42 131.35 54911.12 88888.00 2020-12-25 06:01:36.000 360 13986.45 131.47 54911.03 88888.00 2020-12-25 06:01:37.000 360 13986.42 131.41 54911.19 88888.00 2020-12-25 06:01:38.000 360 13987.04 131.70 54911.10 88888.00 2020-12-25 06:01:39.000 360 13986.79 131.55 54911.03 88888.00 2020-12-25 06:01:40.000 360 13986.53 131.52 54911.11 88888.00 2020-12-25 06:01:41.000 360 13989.70 134.66 54907.88 88888.00 2020-12-25 06:01:42.000 360 13986.72 131.71 54910.87 88888.00 2020-12-25 06:01:43.000 360 13986.37 131.42 54911.23 88888.00 2020-12-25 06:01:44.000 360 13986.81 131.64 54911.15 88888.00 2020-12-25 06:01:45.000 360 13986.82 131.93 54910.98 88888.00 2020-12-25 06:01:46.000 360 13986.59 131.64 54910.88 88888.00 2020-12-25 06:01:47.000 360 13989.70 135.00 54907.75 88888.00 2020-12-25 06:01:48.000 360 13986.47 131.79 54911.02 88888.00 2020-12-25 06:01:49.000 360 13986.50 131.66 54911.18 88888.00 2020-12-25 06:01:50.000 360 13986.43 131.88 54910.97 88888.00 2020-12-25 06:01:51.000 360 13986.78 131.88 54910.94 88888.00 2020-12-25 06:01:52.000 360 13986.53 131.63 54911.32 88888.00 2020-12-25 06:01:53.000 360 13986.56 131.70 54911.41 88888.00 2020-12-25 06:01:54.000 360 13986.35 131.71 54911.43 88888.00 2020-12-25 06:01:55.000 360 13986.77 131.98 54911.04 88888.00 2020-12-25 06:01:56.000 360 13986.55 131.63 54911.44 88888.00 2020-12-25 06:01:57.000 360 13987.09 132.30 54910.60 88888.00 2020-12-25 06:01:58.000 360 13986.81 131.74 54911.38 88888.00 2020-12-25 06:01:59.000 360 13986.57 131.57 54911.57 88888.00 2020-12-25 06:02:00.000 360 13986.53 131.47 54911.57 88888.00 2020-12-25 06:02:01.000 360 13986.64 131.54 54911.54 88888.00 2020-12-25 06:02:02.000 360 13986.75 131.55 54911.54 88888.00 2020-12-25 06:02:03.000 360 13987.17 131.44 54911.53 88888.00 2020-12-25 06:02:04.000 360 13987.10 131.65 54911.35 88888.00 2020-12-25 06:02:05.000 360 13986.75 131.37 54911.57 88888.00 2020-12-25 06:02:06.000 360 13986.84 131.27 54911.72 88888.00 2020-12-25 06:02:07.000 360 13986.90 131.22 54911.75 88888.00 2020-12-25 06:02:08.000 360 13986.87 131.17 54911.64 88888.00 2020-12-25 06:02:09.000 360 13987.58 131.65 54911.58 88888.00 2020-12-25 06:02:10.000 360 13987.78 131.52 54911.45 88888.00 2020-12-25 06:02:11.000 360 13987.10 131.21 54911.74 88888.00 2020-12-25 06:02:12.000 360 13989.61 133.72 54909.60 88888.00 2020-12-25 06:02:13.000 360 13987.01 131.30 54911.66 88888.00 2020-12-25 06:02:14.000 360 13987.18 131.41 54911.74 88888.00 2020-12-25 06:02:15.000 360 13986.98 131.24 54911.88 88888.00 2020-12-25 06:02:16.000 360 13987.56 131.49 54911.93 88888.00 2020-12-25 06:02:17.000 360 13990.43 134.67 54908.41 88888.00 2020-12-25 06:02:18.000 360 13988.14 132.15 54911.26 88888.00 2020-12-25 06:02:19.000 360 13987.32 131.34 54911.66 88888.00 2020-12-25 06:02:20.000 360 13987.12 131.38 54911.89 88888.00 2020-12-25 06:02:21.000 360 13987.09 131.31 54911.87 88888.00 2020-12-25 06:02:22.000 360 13987.42 131.70 54911.81 88888.00 2020-12-25 06:02:23.000 360 13987.39 131.41 54911.91 88888.00 2020-12-25 06:02:24.000 360 13987.23 131.54 54911.88 88888.00 2020-12-25 06:02:25.000 360 13987.10 131.30 54911.97 88888.00 2020-12-25 06:02:26.000 360 13987.32 131.25 54911.73 88888.00 2020-12-25 06:02:27.000 360 13987.16 131.38 54911.94 88888.00 2020-12-25 06:02:28.000 360 13987.83 131.73 54911.97 88888.00 2020-12-25 06:02:29.000 360 13987.39 131.40 54912.04 88888.00 2020-12-25 06:02:30.000 360 13987.27 131.53 54911.70 88888.00 2020-12-25 06:02:31.000 360 13987.28 131.35 54912.09 88888.00 2020-12-25 06:02:32.000 360 13987.24 131.30 54911.99 88888.00 2020-12-25 06:02:33.000 360 13987.20 131.48 54911.91 88888.00 2020-12-25 06:02:34.000 360 13987.61 131.35 54911.83 88888.00 2020-12-25 06:02:35.000 360 13987.42 131.29 54912.03 88888.00 2020-12-25 06:02:36.000 360 13987.49 131.41 54912.08 88888.00 2020-12-25 06:02:37.000 360 13986.96 130.78 54912.22 88888.00 2020-12-25 06:02:38.000 360 13990.04 134.19 54908.75 88888.00 2020-12-25 06:02:39.000 360 13987.45 131.45 54911.95 88888.00 2020-12-25 06:02:40.000 360 13986.95 130.85 54912.24 88888.00 2020-12-25 06:02:41.000 360 13987.81 131.36 54912.01 88888.00 2020-12-25 06:02:42.000 360 13986.88 130.82 54912.09 88888.00 2020-12-25 06:02:43.000 360 13989.96 134.09 54908.86 88888.00 2020-12-25 06:02:44.000 360 13986.88 130.96 54912.14 88888.00 2020-12-25 06:02:45.000 360 13986.67 130.74 54912.14 88888.00 2020-12-25 06:02:46.000 360 13986.77 130.84 54912.15 88888.00 2020-12-25 06:02:47.000 360 13986.88 130.87 54912.12 88888.00 2020-12-25 06:02:48.000 360 13986.89 130.71 54912.19 88888.00 2020-12-25 06:02:49.000 360 13986.94 130.99 54911.86 88888.00 2020-12-25 06:02:50.000 360 13986.76 130.90 54911.86 88888.00 2020-12-25 06:02:51.000 360 13986.79 131.10 54911.87 88888.00 2020-12-25 06:02:52.000 360 13986.73 130.98 54911.83 88888.00 2020-12-25 06:02:53.000 360 13987.16 131.11 54912.05 88888.00 2020-12-25 06:02:54.000 360 13986.74 131.01 54912.08 88888.00 2020-12-25 06:02:55.000 360 13986.75 131.15 54911.87 88888.00 2020-12-25 06:02:56.000 360 13986.70 131.05 54912.10 88888.00 2020-12-25 06:02:57.000 360 13986.55 131.10 54912.07 88888.00 2020-12-25 06:02:58.000 360 13986.66 131.22 54911.96 88888.00 2020-12-25 06:02:59.000 360 13987.22 131.54 54911.87 88888.00 2020-12-25 06:03:00.000 360 13987.19 131.44 54911.88 88888.00 2020-12-25 06:03:01.000 360 13986.83 131.21 54912.00 88888.00 2020-12-25 06:03:02.000 360 13986.49 131.14 54912.28 88888.00 2020-12-25 06:03:03.000 360 13986.73 131.16 54912.08 88888.00 2020-12-25 06:03:04.000 360 13986.91 131.35 54911.98 88888.00 2020-12-25 06:03:05.000 360 13986.77 131.29 54912.05 88888.00 2020-12-25 06:03:06.000 360 13987.25 131.50 54912.07 88888.00 2020-12-25 06:03:07.000 360 13987.14 131.43 54911.91 88888.00 2020-12-25 06:03:08.000 360 13989.89 134.73 54908.59 88888.00 2020-12-25 06:03:09.000 360 13987.00 131.32 54912.17 88888.00 2020-12-25 06:03:10.000 360 13987.25 131.46 54912.06 88888.00 2020-12-25 06:03:11.000 360 13987.26 131.32 54912.16 88888.00 2020-12-25 06:03:12.000 360 13987.15 131.10 54912.37 88888.00 2020-12-25 06:03:13.000 360 13987.35 131.14 54912.33 88888.00 2020-12-25 06:03:14.000 360 13990.35 134.45 54908.88 88888.00 2020-12-25 06:03:15.000 360 13987.35 131.06 54912.16 88888.00 2020-12-25 06:03:16.000 360 13987.33 131.13 54912.09 88888.00 2020-12-25 06:03:17.000 360 13987.24 131.09 54912.15 88888.00 2020-12-25 06:03:18.000 360 13987.68 131.08 54912.25 88888.00 2020-12-25 06:03:19.000 360 13987.63 130.91 54912.30 88888.00 2020-12-25 06:03:20.000 360 13987.38 130.82 54912.29 88888.00 2020-12-25 06:03:21.000 360 13987.05 130.45 54912.41 88888.00 2020-12-25 06:03:22.000 360 13987.25 130.65 54912.41 88888.00 2020-12-25 06:03:23.000 360 13987.06 130.53 54912.30 88888.00 2020-12-25 06:03:24.000 360 13987.57 130.72 54912.29 88888.00 2020-12-25 06:03:25.000 360 13987.23 130.56 54912.40 88888.00 2020-12-25 06:03:26.000 360 13987.11 130.45 54912.54 88888.00 2020-12-25 06:03:27.000 360 13986.70 130.27 54912.69 88888.00 2020-12-25 06:03:28.000 360 13986.85 130.47 54912.54 88888.00 2020-12-25 06:03:29.000 360 13986.93 130.51 54912.45 88888.00 2020-12-25 06:03:30.000 360 13986.85 130.51 54911.51 88888.00 2020-12-25 06:03:31.000 360 13990.67 133.95 54909.17 88888.00 2020-12-25 06:03:32.000 360 13987.05 130.72 54912.39 88888.00 2020-12-25 06:03:33.000 360 13987.13 130.60 54912.40 88888.00 2020-12-25 06:03:34.000 360 13986.69 130.36 54912.45 88888.00 2020-12-25 06:03:35.000 360 13986.84 130.43 54912.41 88888.00 2020-12-25 06:03:36.000 360 13990.08 133.65 54909.15 88888.00 2020-12-25 06:03:37.000 360 13987.18 130.56 54912.30 88888.00 2020-12-25 06:03:38.000 360 13986.94 130.24 54912.51 88888.00 2020-12-25 06:03:39.000 360 13986.98 130.44 54912.37 88888.00 2020-12-25 06:03:40.000 360 13986.83 130.25 54912.43 88888.00 2020-12-25 06:03:41.000 360 13986.75 130.24 54912.44 88888.00 2020-12-25 06:03:42.000 360 13987.01 130.39 54912.31 88888.00 2020-12-25 06:03:43.000 360 13987.20 130.50 54912.39 88888.00 2020-12-25 06:03:44.000 360 13986.98 130.07 54912.47 88888.00 2020-12-25 06:03:45.000 360 13986.76 130.12 54912.40 88888.00 2020-12-25 06:03:46.000 360 13986.92 130.26 54912.61 88888.00 2020-12-25 06:03:47.000 360 13986.66 130.14 54912.37 88888.00 2020-12-25 06:03:48.000 360 13986.71 130.13 54912.37 88888.00 2020-12-25 06:03:49.000 360 13987.31 130.55 54912.02 88888.00 2020-12-25 06:03:50.000 360 13986.91 130.19 54912.44 88888.00 2020-12-25 06:03:51.000 360 13986.82 130.06 54912.41 88888.00 2020-12-25 06:03:52.000 360 13986.63 130.01 54912.33 88888.00 2020-12-25 06:03:53.000 360 13986.70 130.35 54912.14 88888.00 2020-12-25 06:03:54.000 360 13986.56 130.09 54912.32 88888.00 2020-12-25 06:03:55.000 360 13986.82 130.11 54912.23 88888.00 2020-12-25 06:03:56.000 360 13987.37 130.22 54912.24 88888.00 2020-12-25 06:03:57.000 360 13986.88 130.07 54911.96 88888.00 2020-12-25 06:03:58.000 360 13986.65 130.08 54912.17 88888.00 2020-12-25 06:03:59.000 360 13986.76 130.00 54912.24 88888.00 2020-12-25 06:04:00.000 360 13986.66 129.97 54912.14 88888.00 2020-12-25 06:04:01.000 360 13989.71 133.21 54908.89 88888.00 2020-12-25 06:04:02.000 360 13986.91 130.01 54912.35 88888.00 2020-12-25 06:04:03.000 360 13986.67 129.93 54912.42 88888.00 2020-12-25 06:04:04.000 360 13986.68 129.99 54912.36 88888.00 2020-12-25 06:04:05.000 360 13986.75 129.99 54912.25 88888.00 2020-12-25 06:04:06.000 360 13986.63 129.79 54912.27 88888.00 2020-12-25 06:04:07.000 360 13989.46 132.91 54909.33 88888.00 2020-12-25 06:04:08.000 360 13987.10 129.90 54912.28 88888.00 2020-12-25 06:04:09.000 360 13986.86 130.04 54912.10 88888.00 2020-12-25 06:04:10.000 360 13986.48 129.98 54912.31 88888.00 2020-12-25 06:04:11.000 360 13986.65 130.04 54912.24 88888.00 2020-12-25 06:04:12.000 360 13986.63 129.90 54912.45 88888.00 2020-12-25 06:04:13.000 360 13986.53 129.83 54912.57 88888.00 2020-12-25 06:04:14.000 360 13986.90 130.01 54912.43 88888.00 2020-12-25 06:04:15.000 360 13986.74 129.99 54912.44 88888.00 2020-12-25 06:04:16.000 360 13986.69 130.08 54912.35 88888.00 2020-12-25 06:04:17.000 360 13986.62 129.85 54912.34 88888.00 2020-12-25 06:04:18.000 360 13986.41 129.99 54912.28 88888.00 2020-12-25 06:04:19.000 360 13986.61 129.99 54912.19 88888.00 2020-12-25 06:04:20.000 360 13986.61 129.92 54912.25 88888.00 2020-12-25 06:04:21.000 360 13986.83 130.08 54912.41 88888.00 2020-12-25 06:04:22.000 360 13986.74 130.03 54912.32 88888.00 2020-12-25 06:04:23.000 360 13986.56 130.14 54912.21 88888.00 2020-12-25 06:04:24.000 360 13990.22 134.27 54907.61 88888.00 2020-12-25 06:04:25.000 360 13988.20 131.73 54910.98 88888.00 2020-12-25 06:04:26.000 360 13986.28 129.95 54912.35 88888.00 2020-12-25 06:04:27.000 360 13986.93 130.39 54912.10 88888.00 2020-12-25 06:04:28.000 360 13987.03 131.09 54911.32 88888.00 2020-12-25 06:04:29.000 360 13986.18 129.81 54912.57 88888.00 2020-12-25 06:04:30.000 360 13989.63 133.38 54908.87 88888.00 2020-12-25 06:04:31.000 360 13986.22 130.07 54912.21 88888.00 2020-12-25 06:04:32.000 360 13986.11 129.86 54912.38 88888.00 2020-12-25 06:04:33.000 360 13986.09 130.26 54912.14 88888.00 2020-12-25 06:04:34.000 360 13986.37 130.12 54912.14 88888.00 2020-12-25 06:04:35.000 360 13986.16 130.07 54912.31 88888.00 2020-12-25 06:04:36.000 360 13986.07 130.09 54912.18 88888.00 2020-12-25 06:04:37.000 360 13986.14 130.13 54912.20 88888.00 2020-12-25 06:04:38.000 360 13986.05 130.01 54912.26 88888.00 2020-12-25 06:04:39.000 360 13986.54 130.26 54912.26 88888.00 2020-12-25 06:04:40.000 360 13986.16 130.31 54912.16 88888.00 2020-12-25 06:04:41.000 360 13986.30 130.14 54912.07 88888.00 2020-12-25 06:04:42.000 360 13985.88 130.19 54912.32 88888.00 2020-12-25 06:04:43.000 360 13986.34 130.31 54912.10 88888.00 2020-12-25 06:04:44.000 360 13986.33 130.47 54912.06 88888.00 2020-12-25 06:04:45.000 360 13986.00 130.30 54912.14 88888.00 2020-12-25 06:04:46.000 360 13986.69 130.44 54912.15 88888.00 2020-12-25 06:04:47.000 360 13986.41 130.30 54912.14 88888.00 2020-12-25 06:04:48.000 360 13986.37 130.41 54912.03 88888.00 2020-12-25 06:04:49.000 360 13987.66 131.46 54910.91 88888.00 2020-12-25 06:04:50.000 360 13986.27 130.27 54912.10 88888.00 2020-12-25 06:04:51.000 360 13986.46 130.25 54912.22 88888.00 2020-12-25 06:04:52.000 360 13987.29 130.64 54911.94 88888.00 2020-12-25 06:04:53.000 360 13986.66 130.30 54912.04 88888.00 2020-12-25 06:04:54.000 360 13986.79 130.28 54912.18 88888.00 2020-12-25 06:04:55.000 360 13990.10 133.64 54908.86 88888.00 2020-12-25 06:04:56.000 360 13986.81 130.27 54912.24 88888.00 2020-12-25 06:04:57.000 360 13986.78 130.08 54912.24 88888.00 2020-12-25 06:04:58.000 360 13987.02 130.17 54912.24 88888.00 2020-12-25 06:04:59.000 360 13987.27 130.36 54912.28 88888.00 2020-12-25 06:05:00.000 360 13987.23 130.28 54912.30 88888.00 2020-12-25 06:05:01.000 360 13990.40 133.48 54908.94 88888.00 2020-12-25 06:05:02.000 360 13989.71 132.59 54910.30 88888.00 2020-12-25 06:05:03.000 360 13987.49 130.16 54912.16 88888.00 2020-12-25 06:05:04.000 360 13987.81 130.09 54912.43 88888.00 2020-12-25 06:05:05.000 360 13987.66 130.09 54912.30 88888.00 2020-12-25 06:05:06.000 360 13990.91 133.31 54909.07 88888.00 2020-12-25 06:05:07.000 360 13987.49 129.91 54912.50 88888.00 2020-12-25 06:05:08.000 360 13987.57 129.88 54912.28 88888.00 2020-12-25 06:05:09.000 360 13987.60 129.89 54912.54 88888.00 2020-12-25 06:05:10.000 360 13987.64 129.85 54912.50 88888.00 2020-12-25 06:05:11.000 360 13991.32 133.23 54909.23 88888.00 2020-12-25 06:05:12.000 360 13987.82 129.88 54912.49 88888.00 2020-12-25 06:05:13.000 360 13987.68 129.78 54912.56 88888.00 2020-12-25 06:05:14.000 360 13987.76 129.69 54912.55 88888.00 2020-12-25 06:05:15.000 360 13987.57 129.58 54912.53 88888.00 2020-12-25 06:05:16.000 360 13987.65 129.65 54912.50 88888.00 2020-12-25 06:05:17.000 360 13988.13 129.96 54912.40 88888.00 2020-12-25 06:05:18.000 360 13987.57 129.72 54912.59 88888.00 2020-12-25 06:05:19.000 360 13987.68 129.80 54912.34 88888.00 2020-12-25 06:05:20.000 360 13987.74 129.66 54912.40 88888.00 2020-12-25 06:05:21.000 360 13987.95 129.88 54912.24 88888.00 2020-12-25 06:05:22.000 360 13987.65 129.56 54912.64 88888.00 2020-12-25 06:05:23.000 360 13987.64 129.73 54912.42 88888.00 2020-12-25 06:05:24.000 360 13988.10 129.82 54912.11 88888.00 2020-12-25 06:05:25.000 360 13987.85 129.84 54912.25 88888.00 2020-12-25 06:05:26.000 360 13988.23 129.72 54912.17 88888.00 2020-12-25 06:05:27.000 360 13987.80 129.31 54912.46 88888.00 2020-12-25 06:05:28.000 360 13988.03 129.71 54912.29 88888.00 2020-12-25 06:05:29.000 360 13988.51 129.67 54912.37 88888.00 2020-12-25 06:05:30.000 360 13988.28 129.44 54912.35 88888.00 2020-12-25 06:05:31.000 360 13988.30 129.40 54912.59 88888.00 2020-12-25 06:05:32.000 360 13991.43 132.59 54909.20 88888.00 2020-12-25 06:05:33.000 360 13988.22 129.16 54912.68 88888.00 2020-12-25 06:05:34.000 360 13988.51 129.56 54912.47 88888.00 2020-12-25 06:05:35.000 360 13989.07 129.51 54912.46 88888.00 2020-12-25 06:05:36.000 360 13989.34 129.39 54912.58 88888.00 2020-12-25 06:05:37.000 360 13992.32 132.51 54909.31 88888.00 2020-12-25 06:05:38.000 360 13988.94 129.39 54912.59 88888.00 2020-12-25 06:05:39.000 360 13989.29 129.17 54912.62 88888.00 2020-12-25 06:05:40.000 360 13989.18 129.07 54912.68 88888.00 2020-12-25 06:05:41.000 360 13989.46 129.19 54912.60 88888.00 2020-12-25 06:05:42.000 360 13993.38 132.75 54909.24 88888.00 2020-12-25 06:05:43.000 360 13989.76 129.15 54912.51 88888.00 2020-12-25 06:05:44.000 360 13989.93 129.15 54912.58 88888.00 2020-12-25 06:05:45.000 360 13990.05 128.90 54912.67 88888.00 2020-12-25 06:05:46.000 360 13990.15 128.92 54912.89 88888.00 2020-12-25 06:05:47.000 360 13990.46 128.90 54912.82 88888.00 2020-12-25 06:05:48.000 360 13990.53 128.83 54912.94 88888.00 2020-12-25 06:05:49.000 360 13990.95 128.88 54912.76 88888.00 2020-12-25 06:05:50.000 360 13990.89 128.95 54912.86 88888.00 2020-12-25 06:05:51.000 360 13991.17 128.64 54913.03 88888.00 2020-12-25 06:05:52.000 360 13991.15 128.51 54913.09 88888.00 2020-12-25 06:05:53.000 360 13991.33 128.45 54913.02 88888.00 2020-12-25 06:05:54.000 360 13991.91 128.61 54913.07 88888.00 2020-12-25 06:05:55.000 360 13991.79 128.38 54913.03 88888.00 2020-12-25 06:05:56.000 360 13991.74 128.40 54913.06 88888.00 2020-12-25 06:05:57.000 360 13991.55 127.98 54913.13 88888.00 2020-12-25 06:05:58.000 360 13991.80 128.03 54913.20 88888.00 2020-12-25 06:05:59.000 360 13991.68 127.81 54913.27 88888.00 2020-12-25 06:06:00.000 360 13992.25 127.99 54913.12 88888.00 2020-12-25 06:06:01.000 360 13992.21 127.75 54913.30 88888.00 2020-12-25 06:06:02.000 360 13991.80 127.48 54913.26 88888.00 2020-12-25 06:06:03.000 360 13991.98 127.77 54913.04 88888.00 2020-12-25 06:06:04.000 360 13992.18 127.53 54913.25 88888.00 2020-12-25 06:06:05.000 360 13995.75 131.04 54909.46 88888.00 2020-12-25 06:06:06.000 360 13992.11 127.34 54913.26 88888.00 2020-12-25 06:06:07.000 360 13992.50 127.41 54913.17 88888.00 2020-12-25 06:06:08.000 360 13992.31 127.23 54913.07 88888.00 2020-12-25 06:06:09.000 360 13992.21 127.19 54913.22 88888.00 2020-12-25 06:06:10.000 360 13991.87 126.96 54913.23 88888.00 2020-12-25 06:06:11.000 360 13994.97 130.23 54910.11 88888.00 2020-12-25 06:06:12.000 360 13991.67 126.87 54913.22 88888.00 2020-12-25 06:06:13.000 360 13991.63 127.00 54913.15 88888.00 2020-12-25 06:06:14.000 360 13991.79 126.71 54913.38 88888.00 2020-12-25 06:06:15.000 360 13991.29 126.53 54913.25 88888.00 2020-12-25 06:06:16.000 360 13991.28 126.38 54913.26 88888.00 2020-12-25 06:06:17.000 360 13991.05 126.25 54913.13 88888.00 2020-12-25 06:06:18.000 360 13990.86 126.29 54913.12 88888.00 2020-12-25 06:06:19.000 360 13991.22 126.02 54913.09 88888.00 2020-12-25 06:06:20.000 360 13990.87 125.95 54913.00 88888.00 2020-12-25 06:06:21.000 360 13990.67 125.82 54912.94 88888.00 2020-12-25 06:06:22.000 360 13990.67 125.70 54912.89 88888.00 2020-12-25 06:06:23.000 360 13990.42 125.51 54912.90 88888.00 2020-12-25 06:06:24.000 360 13990.42 125.52 54912.75 88888.00 2020-12-25 06:06:25.000 360 13990.95 125.58 54912.50 88888.00 2020-12-25 06:06:26.000 360 13990.70 125.52 54912.68 88888.00 2020-12-25 06:06:27.000 360 13990.47 125.24 54912.50 88888.00 2020-12-25 06:06:28.000 360 13989.95 125.07 54912.45 88888.00 2020-12-25 06:06:29.000 360 13990.09 125.00 54912.22 88888.00 2020-12-25 06:06:30.000 360 13989.91 124.81 54912.40 88888.00 2020-12-25 06:06:31.000 360 13989.82 124.58 54912.23 88888.00 2020-12-25 06:06:32.000 360 13990.16 124.72 54911.99 88888.00 2020-12-25 06:06:33.000 360 13989.75 124.27 54911.88 88888.00 2020-12-25 06:06:34.000 360 13989.55 124.09 54911.92 88888.00 2020-12-25 06:06:35.000 360 13989.41 124.00 54911.70 88888.00 2020-12-25 06:06:36.000 360 13992.21 126.99 54908.24 88888.00 2020-12-25 06:06:37.000 360 13988.72 123.37 54911.88 88888.00 2020-12-25 06:06:38.000 360 13989.54 124.10 54910.74 88888.00 2020-12-25 06:06:39.000 360 13988.91 123.76 54911.32 88888.00 2020-12-25 06:06:40.000 360 13988.10 123.20 54911.20 88888.00 2020-12-25 06:06:41.000 360 13987.58 122.83 54911.30 88888.00 2020-12-25 06:06:42.000 360 13990.74 126.41 54907.61 88888.00 2020-12-25 06:06:43.000 360 13987.08 123.17 54910.90 88888.00 2020-12-25 06:06:44.000 360 13986.80 123.22 54910.59 88888.00 2020-12-25 06:06:45.000 360 13986.80 122.93 54910.52 88888.00 2020-12-25 06:06:46.000 360 13986.06 122.84 54910.53 88888.00 2020-12-25 06:06:47.000 360 13986.09 122.79 54910.32 88888.00 2020-12-25 06:06:48.000 360 13985.75 122.90 54910.11 88888.00 2020-12-25 06:06:49.000 360 13985.45 122.83 54910.06 88888.00 2020-12-25 06:06:50.000 360 13985.65 123.20 54909.79 88888.00 2020-12-25 06:06:51.000 360 13985.71 123.21 54909.73 88888.00 2020-12-25 06:06:52.000 360 13984.94 123.12 54909.59 88888.00 2020-12-25 06:06:53.000 360 13984.54 123.23 54909.40 88888.00 2020-12-25 06:06:54.000 360 13984.29 123.20 54909.50 88888.00 2020-12-25 06:06:55.000 360 13983.91 123.16 54909.35 88888.00 2020-12-25 06:06:56.000 360 13983.89 123.47 54909.17 88888.00 2020-12-25 06:06:57.000 360 13984.45 123.80 54909.10 88888.00 2020-12-25 06:06:58.000 360 13983.97 123.83 54909.00 88888.00 2020-12-25 06:06:59.000 360 13984.51 124.60 54908.37 88888.00 2020-12-25 06:07:00.000 360 13983.93 124.07 54908.71 88888.00 2020-12-25 06:07:01.000 360 13983.76 123.93 54908.99 88888.00 2020-12-25 06:07:02.000 360 13983.88 124.26 54908.75 88888.00 2020-12-25 06:07:03.000 360 13987.69 128.05 54905.22 88888.00 2020-12-25 06:07:04.000 360 13984.53 124.81 54908.58 88888.00 2020-12-25 06:07:05.000 360 13984.34 124.95 54908.41 88888.00 2020-12-25 06:07:06.000 360 13984.33 124.75 54908.49 88888.00 2020-12-25 06:07:07.000 360 13984.29 125.01 54908.40 88888.00 2020-12-25 06:07:08.000 360 13984.46 125.06 54908.32 88888.00 2020-12-25 06:07:09.000 360 13987.86 128.71 54904.90 88888.00 2020-12-25 06:07:10.000 360 13985.02 125.47 54908.32 88888.00 2020-12-25 06:07:11.000 360 13985.04 125.22 54908.38 88888.00 2020-12-25 06:07:12.000 360 13985.33 125.51 54908.38 88888.00 2020-12-25 06:07:13.000 360 13985.97 125.84 54908.16 88888.00 2020-12-25 06:07:14.000 360 13985.93 125.47 54908.38 88888.00 2020-12-25 06:07:15.000 360 13986.85 125.70 54908.25 88888.00 2020-12-25 06:07:16.000 360 13987.34 125.84 54908.13 88888.00 2020-12-25 06:07:17.000 360 13987.21 125.77 54908.27 88888.00 2020-12-25 06:07:18.000 360 13987.16 125.45 54908.36 88888.00 2020-12-25 06:07:19.000 360 13987.22 125.56 54908.54 88888.00 2020-12-25 06:07:20.000 360 13988.01 126.08 54908.27 88888.00 2020-12-25 06:07:21.000 360 13987.62 125.41 54908.72 88888.00 2020-12-25 06:07:22.000 360 13988.41 126.02 54908.37 88888.00 2020-12-25 06:07:23.000 360 13988.17 125.68 54908.53 88888.00 2020-12-25 06:07:24.000 360 13987.62 125.32 54908.65 88888.00 2020-12-25 06:07:25.000 360 13988.06 125.58 54908.43 88888.00 2020-12-25 06:07:26.000 360 13987.77 125.21 54908.58 88888.00 2020-12-25 06:07:27.000 360 13987.67 125.27 54908.48 88888.00 2020-12-25 06:07:28.000 360 13988.07 125.32 54908.41 88888.00 2020-12-25 06:07:29.000 360 13988.13 125.26 54908.34 88888.00 2020-12-25 06:07:30.000 360 13987.63 125.04 54908.33 88888.00 2020-12-25 06:07:31.000 360 13987.55 125.16 54908.19 88888.00 2020-12-25 06:07:32.000 360 13987.46 125.22 54908.10 88888.00 2020-12-25 06:07:33.000 360 13990.48 128.25 54904.88 88888.00 2020-12-25 06:07:34.000 360 13987.23 125.37 54907.69 88888.00 2020-12-25 06:07:35.000 360 13987.38 125.02 54907.83 88888.00 2020-12-25 06:07:36.000 360 13987.27 124.90 54907.79 88888.00 2020-12-25 06:07:37.000 360 13987.45 125.00 54907.85 88888.00 2020-12-25 06:07:38.000 360 13987.46 125.03 54907.75 88888.00 2020-12-25 06:07:39.000 360 13990.93 128.31 54904.34 88888.00 2020-12-25 06:07:40.000 360 13988.20 125.15 54907.73 88888.00 2020-12-25 06:07:41.000 360 13988.23 125.12 54907.40 88888.00 2020-12-25 06:07:42.000 360 13987.92 124.74 54907.59 88888.00 2020-12-25 06:07:43.000 360 13988.00 124.84 54907.21 88888.00 2020-12-25 06:07:44.000 360 13987.79 124.82 54907.31 88888.00 2020-12-25 06:07:45.000 360 13987.79 124.67 54907.25 88888.00 2020-12-25 06:07:46.000 360 13987.97 124.84 54907.10 88888.00 2020-12-25 06:07:47.000 360 13988.42 124.80 54907.12 88888.00 2020-12-25 06:07:48.000 360 13988.15 124.85 54906.86 88888.00 2020-12-25 06:07:49.000 360 13989.39 126.18 54905.71 88888.00 2020-12-25 06:07:50.000 360 13991.32 127.61 54903.79 88888.00 2020-12-25 06:07:51.000 360 13988.21 124.32 54906.98 88888.00 2020-12-25 06:07:52.000 360 13988.28 124.32 54906.94 88888.00 2020-12-25 06:07:53.000 360 13988.89 124.38 54906.68 88888.00 2020-12-25 06:07:54.000 360 13988.85 124.43 54906.69 88888.00 2020-12-25 06:07:55.000 360 13991.76 127.40 54903.43 88888.00 2020-12-25 06:07:56.000 360 13988.32 123.97 54906.71 88888.00 2020-12-25 06:07:57.000 360 13988.47 124.03 54906.64 88888.00 2020-12-25 06:07:58.000 360 13988.66 123.97 54906.51 88888.00 2020-12-25 06:07:59.000 360 13988.35 123.68 54906.45 88888.00 2020-12-25 06:08:00.000 360 13988.57 123.64 54906.34 88888.00 2020-12-25 06:08:01.000 360 13988.29 123.50 54906.29 88888.00 2020-12-25 06:08:02.000 360 13988.33 123.46 54906.25 88888.00 2020-12-25 06:08:03.000 360 13988.30 123.35 54906.05 88888.00 2020-12-25 06:08:04.000 360 13988.08 123.20 54905.98 88888.00 2020-12-25 06:08:05.000 360 13988.64 123.44 54905.80 88888.00 2020-12-25 06:08:06.000 360 13988.16 123.20 54905.79 88888.00 2020-12-25 06:08:07.000 360 13988.01 122.79 54905.70 88888.00 2020-12-25 06:08:08.000 360 13987.72 122.97 54905.66 88888.00 2020-12-25 06:08:09.000 360 13987.46 122.57 54905.54 88888.00 2020-12-25 06:08:10.000 360 13987.43 122.59 54905.36 88888.00 2020-12-25 06:08:11.000 360 13987.16 122.31 54905.49 88888.00 2020-12-25 06:08:12.000 360 13987.45 122.45 54905.02 88888.00 2020-12-25 06:08:13.000 360 13987.16 122.25 54905.07 88888.00 2020-12-25 06:08:14.000 360 13986.37 121.89 54905.11 88888.00 2020-12-25 06:08:15.000 360 13986.46 121.92 54904.85 88888.00 2020-12-25 06:08:16.000 360 13985.94 121.37 54904.99 88888.00 2020-12-25 06:08:17.000 360 13986.12 121.48 54904.63 88888.00 2020-12-25 06:08:18.000 360 13986.24 121.36 54904.51 88888.00 2020-12-25 06:08:19.000 360 13986.21 121.29 54904.31 88888.00 2020-12-25 06:08:20.000 360 13988.72 124.32 54901.09 88888.00 2020-12-25 06:08:21.000 360 13985.37 120.80 54904.41 88888.00 2020-12-25 06:08:22.000 360 13985.15 120.70 54904.04 88888.00 2020-12-25 06:08:23.000 360 13984.91 120.65 54904.01 88888.00 2020-12-25 06:08:24.000 360 13984.63 120.72 54903.98 88888.00 2020-12-25 06:08:25.000 360 13984.64 120.74 54903.91 88888.00 2020-12-25 06:08:26.000 360 13987.50 123.99 54900.46 88888.00 2020-12-25 06:08:27.000 360 13984.19 120.61 54903.94 88888.00 2020-12-25 06:08:28.000 360 13984.12 120.97 54903.43 88888.00 2020-12-25 06:08:29.000 360 13983.87 120.69 54903.39 88888.00 2020-12-25 06:08:30.000 360 13984.27 121.16 54903.19 88888.00 2020-12-25 06:08:31.000 360 13983.83 121.19 54903.05 88888.00 2020-12-25 06:08:32.000 360 13983.69 121.06 54903.25 88888.00 2020-12-25 06:08:33.000 360 13983.53 121.21 54903.04 88888.00 2020-12-25 06:08:34.000 360 13983.36 121.26 54902.90 88888.00 2020-12-25 06:08:35.000 360 13983.54 121.48 54902.61 88888.00 2020-12-25 06:08:36.000 360 13983.37 121.67 54902.59 88888.00 2020-12-25 06:08:37.000 360 13983.83 121.91 54902.65 88888.00 2020-12-25 06:08:38.000 360 13983.65 121.97 54902.56 88888.00 2020-12-25 06:08:39.000 360 13983.27 122.04 54902.33 88888.00 2020-12-25 06:08:40.000 360 13982.95 121.87 54902.46 88888.00 2020-12-25 06:08:41.000 360 13982.98 121.87 54902.39 88888.00 2020-12-25 06:08:42.000 360 13983.16 121.97 54902.30 88888.00 2020-12-25 06:08:43.000 360 13983.58 122.31 54902.27 88888.00 2020-12-25 06:08:44.000 360 13986.93 125.62 54898.81 88888.00 2020-12-25 06:08:45.000 360 13983.38 122.28 54901.93 88888.00 2020-12-25 06:08:46.000 360 13982.99 122.04 54902.09 88888.00 2020-12-25 06:08:47.000 360 13983.02 122.06 54902.19 88888.00 2020-12-25 06:08:48.000 360 13982.70 121.71 54902.62 88888.00 2020-12-25 06:08:49.000 360 13982.98 122.20 54902.14 88888.00 2020-12-25 06:08:50.000 360 13986.90 126.01 54898.61 88888.00 2020-12-25 06:08:51.000 360 13983.18 122.49 54902.06 88888.00 2020-12-25 06:08:52.000 360 13983.28 122.62 54902.10 88888.00 2020-12-25 06:08:53.000 360 13983.25 122.62 54902.09 88888.00 2020-12-25 06:08:54.000 360 13983.32 122.89 54901.81 88888.00 2020-12-25 06:08:55.000 360 13983.37 123.10 54901.89 88888.00 2020-12-25 06:08:56.000 360 13983.58 123.11 54901.93 88888.00 2020-12-25 06:08:57.000 360 13986.97 126.32 54898.63 88888.00 2020-12-25 06:08:58.000 360 13983.70 123.12 54901.88 88888.00 2020-12-25 06:08:59.000 360 13983.80 123.18 54901.88 88888.00 2020-12-25 06:09:00.000 360 13984.00 123.60 54901.55 88888.00 2020-12-25 06:09:01.000 360 13984.17 123.47 54901.67 88888.00 2020-12-25 06:09:02.000 360 13984.41 123.57 54901.68 88888.00 2020-12-25 06:09:03.000 360 13984.29 123.48 54901.88 88888.00 2020-12-25 06:09:04.000 360 13984.22 123.63 54901.71 88888.00 2020-12-25 06:09:05.000 360 13984.78 123.93 54901.76 88888.00 2020-12-25 06:09:06.000 360 13984.36 123.82 54901.85 88888.00 2020-12-25 06:09:07.000 360 13984.68 123.88 54901.89 88888.00 2020-12-25 06:09:08.000 360 13985.33 124.25 54901.73 88888.00 2020-12-25 06:09:09.000 360 13985.76 124.79 54900.89 88888.00 2020-12-25 06:09:10.000 360 13985.54 124.12 54901.75 88888.00 2020-12-25 06:09:11.000 360 13985.47 124.12 54901.89 88888.00 2020-12-25 06:09:12.000 360 13985.80 124.07 54901.85 88888.00 2020-12-25 06:09:13.000 360 13986.06 124.27 54901.76 88888.00 2020-12-25 06:09:14.000 360 13986.42 124.38 54901.60 88888.00 2020-12-25 06:09:15.000 360 13987.05 124.68 54901.77 88888.00 2020-12-25 06:09:16.000 360 13986.71 124.38 54901.67 88888.00 2020-12-25 06:09:17.000 360 13990.05 127.60 54898.56 88888.00 2020-12-25 06:09:18.000 360 13986.84 124.43 54901.97 88888.00 2020-12-25 06:09:19.000 360 13987.18 124.36 54901.76 88888.00 2020-12-25 06:09:20.000 360 13987.21 124.55 54901.81 88888.00 2020-12-25 06:09:21.000 360 13987.62 124.59 54901.85 88888.00 2020-12-25 06:09:22.000 360 13987.67 124.41 54901.94 88888.00 2020-12-25 06:09:23.000 360 13990.83 127.75 54898.75 88888.00 2020-12-25 06:09:24.000 360 13987.80 124.59 54901.86 88888.00 2020-12-25 06:09:25.000 360 13991.34 127.89 54898.17 88888.00 2020-12-25 06:09:26.000 360 13987.81 124.27 54902.20 88888.00 2020-12-25 06:09:27.000 360 13988.55 124.80 54901.79 88888.00 2020-12-25 06:09:28.000 360 13988.30 124.40 54901.85 88888.00 2020-12-25 06:09:29.000 360 13988.10 124.08 54902.04 88888.00 2020-12-25 06:09:30.000 360 13991.79 127.97 54898.23 88888.00 2020-12-25 06:09:31.000 360 13987.97 123.97 54901.99 88888.00 2020-12-25 06:09:32.000 360 13987.99 123.79 54902.03 88888.00 2020-12-25 06:09:33.000 360 13988.36 124.03 54901.92 88888.00 2020-12-25 06:09:34.000 360 13987.93 123.64 54902.03 88888.00 2020-12-25 06:09:35.000 360 13987.99 123.50 54901.98 88888.00 2020-12-25 06:09:36.000 360 13987.82 123.36 54901.94 88888.00 2020-12-25 06:09:37.000 360 13987.89 123.29 54901.50 88888.00 2020-12-25 06:09:38.000 360 13987.68 123.08 54901.76 88888.00 2020-12-25 06:09:39.000 360 13987.82 122.99 54901.63 88888.00 2020-12-25 06:09:40.000 360 13988.31 123.07 54901.65 88888.00 2020-12-25 06:09:41.000 360 13987.67 122.68 54901.80 88888.00 2020-12-25 06:09:42.000 360 13987.68 122.55 54901.52 88888.00 2020-12-25 06:09:43.000 360 13987.64 122.51 54901.55 88888.00 2020-12-25 06:09:44.000 360 13987.71 122.26 54901.47 88888.00 2020-12-25 06:09:45.000 360 13987.88 122.24 54901.49 88888.00 2020-12-25 06:09:46.000 360 13987.81 122.01 54901.35 88888.00 2020-12-25 06:09:47.000 360 13988.06 122.07 54901.40 88888.00 2020-12-25 06:09:48.000 360 13987.97 122.00 54901.37 88888.00 2020-12-25 06:09:49.000 360 13988.26 121.96 54901.14 88888.00 2020-12-25 06:09:50.000 360 13988.18 121.82 54901.21 88888.00 2020-12-25 06:09:51.000 360 13988.34 121.64 54900.97 88888.00 2020-12-25 06:09:52.000 360 13988.71 121.88 54901.18 88888.00 2020-12-25 06:09:53.000 360 13988.48 121.50 54901.04 88888.00 2020-12-25 06:09:54.000 360 13988.35 121.39 54900.98 88888.00 2020-12-25 06:09:55.000 360 13990.58 124.04 54898.38 88888.00 2020-12-25 06:09:56.000 360 13989.01 121.89 54900.73 88888.00 2020-12-25 06:09:57.000 360 13988.48 121.62 54901.03 88888.00 2020-12-25 06:09:58.000 360 13989.15 121.91 54900.65 88888.00 2020-12-25 06:09:59.000 360 13988.71 121.38 54900.86 88888.00 2020-12-25 06:10:00.000 360 13988.64 121.37 54901.08 88888.00 2020-12-25 06:10:01.000 360 13993.92 126.98 54894.85 88888.00 2020-12-25 06:10:02.000 360 13988.64 121.42 54900.81 88888.00 2020-12-25 06:10:03.000 360 13988.46 121.21 54900.82 88888.00 2020-12-25 06:10:04.000 360 13988.33 121.13 54900.85 88888.00 2020-12-25 06:10:05.000 360 13989.06 121.47 54900.69 88888.00 2020-12-25 06:10:06.000 360 13988.45 121.17 54900.71 88888.00 2020-12-25 06:10:07.000 360 13991.49 124.30 54897.56 88888.00 2020-12-25 06:10:08.000 360 13988.38 121.04 54900.78 88888.00 2020-12-25 06:10:09.000 360 13988.16 120.79 54900.81 88888.00 2020-12-25 06:10:10.000 360 13988.08 120.90 54900.75 88888.00 2020-12-25 06:10:11.000 360 13988.19 120.81 54900.57 88888.00 2020-12-25 06:10:12.000 360 13988.25 120.62 54900.86 88888.00 2020-12-25 06:10:13.000 360 13987.84 120.56 54900.69 88888.00 2020-12-25 06:10:14.000 360 13988.06 120.66 54900.52 88888.00 2020-12-25 06:10:15.000 360 13987.72 120.24 54900.74 88888.00 2020-12-25 06:10:16.000 360 13988.21 120.74 54900.62 88888.00 2020-12-25 06:10:17.000 360 13988.12 120.53 54900.64 88888.00 2020-12-25 06:10:18.000 360 13987.72 120.42 54900.50 88888.00 2020-12-25 06:10:19.000 360 13987.67 120.39 54900.53 88888.00 2020-12-25 06:10:20.000 360 13987.44 120.36 54900.41 88888.00 2020-12-25 06:10:21.000 360 13987.24 120.20 54900.58 88888.00 2020-12-25 06:10:22.000 360 13987.88 121.48 54899.19 88888.00 2020-12-25 06:10:23.000 360 13990.90 123.61 54896.99 88888.00 2020-12-25 06:10:24.000 360 13987.40 120.50 54900.09 88888.00 2020-12-25 06:10:25.000 360 13987.10 120.04 54900.27 88888.00 2020-12-25 06:10:26.000 360 13986.76 120.27 54900.13 88888.00 2020-12-25 06:10:27.000 360 13986.87 120.07 54900.24 88888.00 2020-12-25 06:10:28.000 360 13989.96 123.55 54896.83 88888.00 2020-12-25 06:10:29.000 360 13986.54 119.82 54900.36 88888.00 2020-12-25 06:10:30.000 360 13987.21 120.39 54900.10 88888.00 2020-12-25 06:10:31.000 360 13986.63 120.07 54900.16 88888.00 2020-12-25 06:10:32.000 360 13989.61 123.17 54896.84 88888.00 2020-12-25 06:10:33.000 360 13986.39 120.01 54900.05 88888.00 2020-12-25 06:10:34.000 360 13986.33 120.08 54900.09 88888.00 2020-12-25 06:10:35.000 360 13986.34 120.14 54900.13 88888.00 2020-12-25 06:10:36.000 360 13986.50 120.00 54900.03 88888.00 2020-12-25 06:10:37.000 360 13988.92 122.61 54896.90 88888.00 2020-12-25 06:10:38.000 360 13989.54 123.41 54896.74 88888.00 2020-12-25 06:10:39.000 360 13986.47 120.21 54899.89 88888.00 2020-12-25 06:10:40.000 360 13986.47 120.23 54899.96 88888.00 2020-12-25 06:10:41.000 360 13987.14 120.53 54899.77 88888.00 2020-12-25 06:10:42.000 360 13987.16 120.67 54899.91 88888.00 2020-12-25 06:10:43.000 360 13987.26 120.54 54899.86 88888.00 2020-12-25 06:10:44.000 360 13987.10 120.64 54900.08 88888.00 2020-12-25 06:10:45.000 360 13987.25 120.63 54900.07 88888.00 2020-12-25 06:10:46.000 360 13987.17 120.71 54900.15 88888.00 2020-12-25 06:10:47.000 360 13987.67 120.84 54900.03 88888.00 2020-12-25 06:10:48.000 360 13988.11 121.14 54899.93 88888.00 2020-12-25 06:10:49.000 360 13988.12 120.92 54900.14 88888.00 2020-12-25 06:10:50.000 360 13988.12 120.94 54900.21 88888.00 2020-12-25 06:10:51.000 360 13988.06 120.86 54900.26 88888.00 2020-12-25 06:10:52.000 360 13988.23 121.02 54900.02 88888.00 2020-12-25 06:10:53.000 360 13991.39 124.35 54897.13 88888.00 2020-12-25 06:10:54.000 360 13988.59 120.99 54900.23 88888.00 2020-12-25 06:10:55.000 360 13989.02 121.15 54900.45 88888.00 2020-12-25 06:10:56.000 360 13989.49 121.63 54899.97 88888.00 2020-12-25 06:10:57.000 360 13989.39 121.69 54899.84 88888.00 2020-12-25 06:10:58.000 360 13992.26 124.60 54896.78 88888.00 2020-12-25 06:10:59.000 360 13989.33 121.41 54900.27 88888.00 2020-12-25 06:11:00.000 360 13989.54 121.56 54900.21 88888.00 2020-12-25 06:11:01.000 360 13990.19 121.75 54900.14 88888.00 2020-12-25 06:11:02.000 360 13989.54 121.29 54900.24 88888.00 2020-12-25 06:11:03.000 360 13989.87 121.45 54900.26 88888.00 2020-12-25 06:11:04.000 360 13989.62 121.34 54900.42 88888.00 2020-12-25 06:11:05.000 360 13989.58 121.41 54900.34 88888.00 2020-12-25 06:11:06.000 360 13989.71 121.62 54900.15 88888.00 2020-12-25 06:11:07.000 360 13990.23 121.55 54900.40 88888.00 2020-12-25 06:11:08.000 360 13990.03 121.51 54900.25 88888.00 2020-12-25 06:11:09.000 360 13989.94 121.32 54900.52 88888.00 2020-12-25 06:11:10.000 360 13989.54 121.43 54900.72 88888.00 2020-12-25 06:11:11.000 360 13989.89 121.27 54900.72 88888.00 2020-12-25 06:11:12.000 360 13989.76 121.19 54900.79 88888.00 2020-12-25 06:11:13.000 360 13990.95 122.02 54900.72 88888.00 2020-12-25 06:11:14.000 360 13990.22 121.37 54900.78 88888.00 2020-12-25 06:11:15.000 360 13990.42 121.49 54900.86 88888.00 2020-12-25 06:11:16.000 360 13990.25 121.41 54900.81 88888.00 2020-12-25 06:11:17.000 360 13990.38 121.40 54900.90 88888.00 2020-12-25 06:11:18.000 360 13990.45 121.53 54901.02 88888.00 2020-12-25 06:11:19.000 360 13991.54 122.14 54900.23 88888.00 2020-12-25 06:11:20.000 360 13991.18 121.81 54900.95 88888.00 2020-12-25 06:11:21.000 360 13992.01 122.51 54898.93 88888.00 2020-12-25 06:11:22.000 360 13994.26 125.08 54897.68 88888.00 2020-12-25 06:11:23.000 360 13990.75 121.34 54901.63 88888.00 2020-12-25 06:11:24.000 360 13990.89 121.10 54901.72 88888.00 2020-12-25 06:11:25.000 360 13990.93 121.16 54901.86 88888.00 2020-12-25 06:11:26.000 360 13991.68 121.44 54901.76 88888.00 2020-12-25 06:11:27.000 360 13994.59 124.53 54898.44 88888.00 2020-12-25 06:11:28.000 360 13991.55 121.33 54901.94 88888.00 2020-12-25 06:11:29.000 360 13991.57 121.21 54902.03 88888.00 2020-12-25 06:11:30.000 360 13991.82 121.38 54902.01 88888.00 2020-12-25 06:11:31.000 360 13991.91 121.26 54902.05 88888.00 2020-12-25 06:11:32.000 360 13992.23 121.61 54902.11 88888.00 2020-12-25 06:11:33.000 360 13992.58 121.63 54902.25 88888.00 2020-12-25 06:11:34.000 360 13992.39 121.22 54902.44 88888.00 2020-12-25 06:11:35.000 360 13992.45 121.32 54902.36 88888.00 2020-12-25 06:11:36.000 360 13992.61 121.23 54902.43 88888.00 2020-12-25 06:11:37.000 360 13992.84 121.26 54902.37 88888.00 2020-12-25 06:11:38.000 360 13993.44 121.63 54902.42 88888.00 2020-12-25 06:11:39.000 360 13993.16 121.34 54902.73 88888.00 2020-12-25 06:11:40.000 360 13993.85 122.10 54902.12 88888.00 2020-12-25 06:11:41.000 360 13993.23 121.38 54902.73 88888.00 2020-12-25 06:11:42.000 360 13993.19 121.30 54902.81 88888.00 2020-12-25 06:11:43.000 360 13993.25 121.18 54902.95 88888.00 2020-12-25 06:11:44.000 360 13993.75 121.33 54903.09 88888.00 2020-12-25 06:11:45.000 360 13993.92 121.55 54902.93 88888.00 2020-12-25 06:11:46.000 360 13993.68 121.09 54903.10 88888.00 2020-12-25 06:11:47.000 360 13993.37 120.92 54903.23 88888.00 2020-12-25 06:11:48.000 360 13993.62 121.13 54902.92 88888.00 2020-12-25 06:11:49.000 360 13993.41 120.68 54903.42 88888.00 2020-12-25 06:11:50.000 360 13993.45 120.66 54903.30 88888.00 2020-12-25 06:11:51.000 360 13993.94 120.65 54903.26 88888.00 2020-12-25 06:11:52.000 360 13996.70 123.75 54900.10 88888.00 2020-12-25 06:11:53.000 360 13993.37 120.27 54903.58 88888.00 2020-12-25 06:11:54.000 360 13993.34 120.16 54903.53 88888.00 2020-12-25 06:11:55.000 360 13993.33 120.32 54903.49 88888.00 2020-12-25 06:11:56.000 360 13993.30 120.32 54903.33 88888.00 2020-12-25 06:11:57.000 360 13993.12 119.99 54903.62 88888.00 2020-12-25 06:11:58.000 360 13996.59 123.41 54900.18 88888.00 2020-12-25 06:11:59.000 360 13993.16 119.78 54903.65 88888.00 2020-12-25 06:12:00.000 360 13993.01 119.88 54903.69 88888.00 2020-12-25 06:12:01.000 360 13993.73 120.67 54902.52 88888.00 2020-12-25 06:12:02.000 360 13993.24 119.92 54903.32 88888.00 2020-12-25 06:12:03.000 360 13993.73 120.21 54903.43 88888.00 2020-12-25 06:12:04.000 360 13993.33 120.06 54903.41 88888.00 2020-12-25 06:12:05.000 360 13993.14 120.10 54903.36 88888.00 2020-12-25 06:12:06.000 360 13993.28 119.97 54903.44 88888.00 2020-12-25 06:12:07.000 360 13993.42 119.98 54903.57 88888.00 2020-12-25 06:12:08.000 360 13992.83 119.74 54903.57 88888.00 2020-12-25 06:12:09.000 360 13996.67 123.23 54900.21 88888.00 2020-12-25 06:12:10.000 360 13993.28 120.06 54903.45 88888.00 2020-12-25 06:12:11.000 360 13993.03 119.85 54903.58 88888.00 2020-12-25 06:12:12.000 360 13992.54 119.55 54903.60 88888.00 2020-12-25 06:12:13.000 360 13992.60 119.63 54903.57 88888.00 2020-12-25 06:12:14.000 360 13995.79 122.80 54900.29 88888.00 2020-12-25 06:12:15.000 360 13992.58 119.58 54903.60 88888.00 2020-12-25 06:12:16.000 360 13993.09 119.76 54903.46 88888.00 2020-12-25 06:12:17.000 360 13992.54 119.49 54903.60 88888.00 2020-12-25 06:12:18.000 360 13992.68 119.54 54903.36 88888.00 2020-12-25 06:12:19.000 360 13992.40 119.35 54903.55 88888.00 2020-12-25 06:12:20.000 360 13992.26 119.35 54903.66 88888.00 2020-12-25 06:12:21.000 360 13992.30 119.38 54903.55 88888.00 2020-12-25 06:12:22.000 360 13992.39 119.28 54903.59 88888.00 2020-12-25 06:12:23.000 360 13992.64 119.47 54903.47 88888.00 2020-12-25 06:12:24.000 360 13992.47 119.19 54903.46 88888.00 2020-12-25 06:12:25.000 360 13992.43 119.14 54903.54 88888.00 2020-12-25 06:12:26.000 360 13992.35 119.25 54903.50 88888.00 2020-12-25 06:12:27.000 360 13992.42 119.13 54903.51 88888.00 2020-12-25 06:12:28.000 360 13993.00 119.28 54903.46 88888.00 2020-12-25 06:12:29.000 360 13995.77 122.31 54900.31 88888.00 2020-12-25 06:12:30.000 360 13992.64 118.98 54903.41 88888.00 2020-12-25 06:12:31.000 360 13992.63 118.79 54903.77 88888.00 2020-12-25 06:12:32.000 360 13992.84 119.08 54903.45 88888.00 2020-12-25 06:12:33.000 360 13992.76 119.05 54903.62 88888.00 2020-12-25 06:12:34.000 360 13993.34 119.09 54903.59 88888.00 2020-12-25 06:12:35.000 360 13993.19 118.93 54903.66 88888.00 2020-12-25 06:12:36.000 360 13993.09 119.00 54903.55 88888.00 2020-12-25 06:12:37.000 360 13992.89 118.67 54903.73 88888.00 2020-12-25 06:12:38.000 360 13992.76 118.72 54903.68 88888.00 2020-12-25 06:12:39.000 360 13995.95 121.80 54900.44 88888.00 2020-12-25 06:12:40.000 360 13992.91 118.53 54903.94 88888.00 2020-12-25 06:12:41.000 360 13993.42 118.84 54903.53 88888.00 2020-12-25 06:12:42.000 360 13993.20 118.75 54903.51 88888.00 2020-12-25 06:12:43.000 360 13993.23 118.81 54903.47 88888.00 2020-12-25 06:12:44.000 360 13993.13 118.60 54903.93 88888.00 2020-12-25 06:12:45.000 360 13996.35 121.81 54900.44 88888.00 2020-12-25 06:12:46.000 360 13993.09 118.51 54903.79 88888.00 2020-12-25 06:12:47.000 360 13993.36 118.34 54903.93 88888.00 2020-12-25 06:12:48.000 360 13993.56 118.59 54903.80 88888.00 2020-12-25 06:12:49.000 360 13993.49 118.53 54903.73 88888.00 2020-12-25 06:12:50.000 360 13993.24 118.38 54903.95 88888.00 2020-12-25 06:12:51.000 360 13993.20 118.18 54903.90 88888.00 2020-12-25 06:12:52.000 360 13993.01 118.25 54903.93 88888.00 2020-12-25 06:12:53.000 360 13993.35 118.17 54904.16 88888.00 2020-12-25 06:12:54.000 360 13993.32 118.34 54904.03 88888.00 2020-12-25 06:12:55.000 360 13992.96 118.19 54903.92 88888.00 2020-12-25 06:12:56.000 360 13993.18 118.18 54903.95 88888.00 2020-12-25 06:12:57.000 360 13993.13 118.24 54903.95 88888.00 2020-12-25 06:12:58.000 360 13997.42 122.85 54899.48 88888.00 2020-12-25 06:12:59.000 360 13996.28 120.84 54901.63 88888.00 2020-12-25 06:13:00.000 360 13993.18 118.32 54903.93 88888.00 2020-12-25 06:13:01.000 360 13992.91 118.18 54904.00 88888.00 2020-12-25 06:13:02.000 360 13992.75 118.16 54904.20 88888.00 2020-12-25 06:13:03.000 360 13992.58 118.12 54904.05 88888.00 2020-12-25 06:13:04.000 360 13995.93 121.41 54900.64 88888.00 2020-12-25 06:13:05.000 360 13992.47 118.14 54904.01 88888.00 2020-12-25 06:13:06.000 360 13993.17 118.34 54903.98 88888.00 2020-12-25 06:13:07.000 360 13992.68 118.15 54903.94 88888.00 2020-12-25 06:13:08.000 360 13992.48 118.10 54904.26 88888.00 2020-12-25 06:13:09.000 360 13992.26 118.09 54904.02 88888.00 2020-12-25 06:13:10.000 360 13992.34 118.23 54903.89 88888.00 2020-12-25 06:13:11.000 360 13992.44 118.13 54904.01 88888.00 2020-12-25 06:13:12.000 360 13992.92 118.38 54904.02 88888.00 2020-12-25 06:13:13.000 360 13992.53 118.00 54904.09 88888.00 2020-12-25 06:13:14.000 360 13992.33 118.14 54903.98 88888.00 2020-12-25 06:13:15.000 360 13992.48 118.14 54903.98 88888.00 2020-12-25 06:13:16.000 360 13992.68 118.14 54903.90 88888.00 2020-12-25 06:13:17.000 360 13992.20 117.84 54904.23 88888.00 2020-12-25 06:13:18.000 360 13992.74 117.94 54904.01 88888.00 2020-12-25 06:13:19.000 360 13992.47 117.68 54904.34 88888.00 2020-12-25 06:13:20.000 360 13992.17 117.73 54904.31 88888.00 2020-12-25 06:13:21.000 360 13992.56 117.81 54904.22 88888.00 2020-12-25 06:13:22.000 360 13992.21 117.72 54904.35 88888.00 2020-12-25 06:13:23.000 360 13992.38 117.65 54904.24 88888.00 2020-12-25 06:13:24.000 360 13992.94 117.90 54904.11 88888.00 2020-12-25 06:13:25.000 360 13992.98 117.93 54904.07 88888.00 2020-12-25 06:13:26.000 360 13992.57 117.63 54904.28 88888.00 2020-12-25 06:13:27.000 360 13992.39 117.46 54904.45 88888.00 2020-12-25 06:13:28.000 360 13992.30 117.51 54904.26 88888.00 2020-12-25 06:13:29.000 360 13995.45 120.52 54901.25 88888.00 2020-12-25 06:13:30.000 360 13992.46 117.48 54904.01 88888.00 2020-12-25 06:13:31.000 360 13992.77 117.66 54904.25 88888.00 2020-12-25 06:13:32.000 360 13992.45 117.21 54904.31 88888.00 2020-12-25 06:13:33.000 360 13992.43 117.40 54904.34 88888.00 2020-12-25 06:13:34.000 360 13995.39 120.54 54900.86 88888.00 2020-12-25 06:13:35.000 360 13992.22 117.23 54904.46 88888.00 2020-12-25 06:13:36.000 360 13992.32 117.19 54904.23 88888.00 2020-12-25 06:13:37.000 360 13992.47 117.25 54904.23 88888.00 2020-12-25 06:13:38.000 360 13992.57 117.20 54904.29 88888.00 2020-12-25 06:13:39.000 360 13992.04 117.04 54904.20 88888.00 2020-12-25 06:13:40.000 360 13992.12 117.06 54904.29 88888.00 2020-12-25 06:13:41.000 360 13992.21 117.04 54904.09 88888.00 2020-12-25 06:13:42.000 360 13991.79 116.86 54904.29 88888.00 2020-12-25 06:13:43.000 360 13992.02 117.27 54903.80 88888.00 2020-12-25 06:13:44.000 360 13992.21 116.99 54904.19 88888.00 2020-12-25 06:13:45.000 360 13991.88 116.85 54904.19 88888.00 2020-12-25 06:13:46.000 360 13991.95 116.72 54904.25 88888.00 2020-12-25 06:13:47.000 360 13991.92 116.81 54904.04 88888.00 2020-12-25 06:13:48.000 360 13991.83 116.84 54904.10 88888.00 2020-12-25 06:13:49.000 360 13992.21 116.98 54904.10 88888.00 2020-12-25 06:13:50.000 360 13996.96 122.13 54898.30 88888.00 2020-12-25 06:13:51.000 360 13994.38 118.76 54902.29 88888.00 2020-12-25 06:13:52.000 360 13992.06 116.61 54904.09 88888.00 2020-12-25 06:13:53.000 360 13991.68 116.52 54904.11 88888.00 2020-12-25 06:13:54.000 360 13991.94 116.80 54903.81 88888.00 2020-12-25 06:13:55.000 360 13991.66 116.54 54904.02 88888.00 2020-12-25 06:13:56.000 360 13995.48 119.91 54900.49 88888.00 2020-12-25 06:13:57.000 360 13991.96 116.50 54904.00 88888.00 2020-12-25 06:13:58.000 360 13991.62 116.67 54903.79 88888.00 2020-12-25 06:13:59.000 360 13991.61 116.44 54903.80 88888.00 2020-12-25 06:14:00.000 360 13991.82 116.37 54903.84 88888.00 2020-12-25 06:14:01.000 360 13991.54 116.16 54904.08 88888.00 2020-12-25 06:14:02.000 360 13992.11 116.58 54903.89 88888.00 2020-12-25 06:14:03.000 360 13992.06 116.48 54903.87 88888.00 2020-12-25 06:14:04.000 360 13991.62 116.26 54903.91 88888.00 2020-12-25 06:14:05.000 360 13991.48 116.32 54903.90 88888.00 2020-12-25 06:14:06.000 360 13991.51 116.14 54904.04 88888.00 2020-12-25 06:14:07.000 360 13991.93 116.46 54903.76 88888.00 2020-12-25 06:14:08.000 360 13991.75 116.26 54903.68 88888.00 2020-12-25 06:14:09.000 360 13991.77 116.14 54903.95 88888.00 2020-12-25 06:14:10.000 360 13991.86 116.43 54903.69 88888.00 2020-12-25 06:14:11.000 360 13992.65 116.96 54903.39 88888.00 2020-12-25 06:14:12.000 360 13991.85 116.31 54903.76 88888.00 2020-12-25 06:14:13.000 360 13991.84 116.19 54903.92 88888.00 2020-12-25 06:14:14.000 360 13992.71 116.44 54903.67 88888.00 2020-12-25 06:14:15.000 360 13992.13 116.23 54903.88 88888.00 2020-12-25 06:14:16.000 360 13992.22 116.16 54903.86 88888.00 2020-12-25 06:14:17.000 360 13992.06 116.09 54903.89 88888.00 2020-12-25 06:14:18.000 360 13992.42 116.21 54903.81 88888.00 2020-12-25 06:14:19.000 360 13992.27 116.24 54903.81 88888.00 2020-12-25 06:14:20.000 360 13992.15 116.05 54903.91 88888.00 2020-12-25 06:14:21.000 360 13996.08 119.90 54900.40 88888.00 2020-12-25 06:14:22.000 360 13992.45 115.94 54903.96 88888.00 2020-12-25 06:14:23.000 360 13992.25 116.06 54903.94 88888.00 2020-12-25 06:14:24.000 360 13992.48 115.96 54903.99 88888.00 2020-12-25 06:14:25.000 360 13992.23 115.92 54904.09 88888.00 2020-12-25 06:14:26.000 360 13995.64 119.45 54900.58 88888.00 2020-12-25 06:14:27.000 360 13993.04 116.23 54903.73 88888.00 2020-12-25 06:14:28.000 360 13992.86 116.26 54903.87 88888.00 2020-12-25 06:14:29.000 360 13992.26 116.02 54903.98 88888.00 2020-12-25 06:14:30.000 360 13992.38 115.86 54903.96 88888.00 2020-12-25 06:14:31.000 360 13992.30 115.92 54903.95 88888.00 2020-12-25 06:14:32.000 360 13992.98 116.52 54903.75 88888.00 2020-12-25 06:14:33.000 360 13992.20 115.76 54904.03 88888.00 2020-12-25 06:14:34.000 360 13992.60 116.16 54903.98 88888.00 2020-12-25 06:14:35.000 360 13992.06 115.77 54904.01 88888.00 2020-12-25 06:14:36.000 360 13992.27 116.02 54903.92 88888.00 2020-12-25 06:14:37.000 360 13996.59 120.51 54899.79 88888.00 2020-12-25 06:14:38.000 360 13993.14 116.86 54903.10 88888.00 2020-12-25 06:14:39.000 360 13992.50 116.20 54903.94 88888.00 2020-12-25 06:14:40.000 360 13992.08 115.93 54903.98 88888.00 2020-12-25 06:14:41.000 360 13992.23 116.06 54903.81 88888.00 2020-12-25 06:14:42.000 360 13992.08 115.98 54904.03 88888.00 2020-12-25 06:14:43.000 360 13995.01 119.29 54900.87 88888.00 2020-12-25 06:14:44.000 360 13991.67 115.88 54904.04 88888.00 2020-12-25 06:14:45.000 360 13991.84 115.91 54904.05 88888.00 2020-12-25 06:14:46.000 360 13992.39 116.23 54903.81 88888.00 2020-12-25 06:14:47.000 360 13992.20 116.07 54903.75 88888.00 2020-12-25 06:14:48.000 360 13991.85 115.93 54904.02 88888.00 2020-12-25 06:14:49.000 360 13991.89 116.00 54903.92 88888.00 2020-12-25 06:14:50.000 360 13991.68 115.93 54904.02 88888.00 2020-12-25 06:14:51.000 360 13991.76 115.83 54903.93 88888.00 2020-12-25 06:14:52.000 360 13992.48 116.24 54903.91 88888.00 2020-12-25 06:14:53.000 360 13992.31 116.13 54904.00 88888.00 2020-12-25 06:14:54.000 360 13992.14 116.00 54903.95 88888.00 2020-12-25 06:14:55.000 360 13992.12 116.07 54903.77 88888.00 2020-12-25 06:14:56.000 360 13992.01 116.03 54904.02 88888.00 2020-12-25 06:14:57.000 360 13992.03 115.88 54903.99 88888.00 2020-12-25 06:14:58.000 360 13991.91 115.86 54903.82 88888.00 2020-12-25 06:14:59.000 360 13992.30 116.10 54903.89 88888.00 2020-12-25 06:15:00.000 360 13992.03 115.78 54903.97 88888.00 2020-12-25 06:15:01.000 360 13991.88 115.71 54904.03 88888.00 2020-12-25 06:15:02.000 360 13992.23 115.85 54904.01 88888.00 2020-12-25 06:15:03.000 360 13991.98 115.87 54904.03 88888.00 2020-12-25 06:15:04.000 360 13992.43 115.86 54904.13 88888.00 2020-12-25 06:15:05.000 360 13992.30 115.81 54904.07 88888.00 2020-12-25 06:15:06.000 360 13992.25 115.61 54904.20 88888.00 2020-12-25 06:15:07.000 360 13995.73 119.20 54900.68 88888.00 2020-12-25 06:15:08.000 360 13995.45 119.16 54900.66 88888.00 2020-12-25 06:15:09.000 360 13992.36 115.91 54903.83 88888.00 2020-12-25 06:15:10.000 360 13992.38 115.59 54904.06 88888.00 2020-12-25 06:15:11.000 360 13992.95 116.06 54903.88 88888.00 2020-12-25 06:15:12.000 360 13992.83 115.90 54903.92 88888.00 2020-12-25 06:15:13.000 360 13992.66 115.79 54904.06 88888.00 2020-12-25 06:15:14.000 360 13995.89 118.95 54900.90 88888.00 2020-12-25 06:15:15.000 360 13992.69 115.56 54903.90 88888.00 2020-12-25 06:15:16.000 360 13992.83 115.70 54904.11 88888.00 2020-12-25 06:15:17.000 360 13993.43 115.90 54904.14 88888.00 2020-12-25 06:15:18.000 360 13993.12 115.63 54904.04 88888.00 2020-12-25 06:15:19.000 360 13993.29 115.70 54903.71 88888.00 2020-12-25 06:15:20.000 360 13993.70 116.23 54903.30 88888.00 2020-12-25 06:15:21.000 360 13993.63 116.26 54903.45 88888.00 2020-12-25 06:15:22.000 360 13993.65 116.04 54903.48 88888.00 2020-12-25 06:15:23.000 360 13993.63 115.85 54903.73 88888.00 2020-12-25 06:15:24.000 360 13994.05 116.05 54903.53 88888.00 2020-12-25 06:15:25.000 360 13993.48 115.58 54903.64 88888.00 2020-12-25 06:15:26.000 360 13993.58 115.70 54903.64 88888.00 2020-12-25 06:15:27.000 360 13993.69 115.88 54903.52 88888.00 2020-12-25 06:15:28.000 360 13993.58 115.77 54903.62 88888.00 2020-12-25 06:15:29.000 360 13994.28 116.02 54903.55 88888.00 2020-12-25 06:15:30.000 360 13993.86 115.72 54903.76 88888.00 2020-12-25 06:15:31.000 360 13993.75 115.59 54903.73 88888.00 2020-12-25 06:15:32.000 360 13996.64 118.86 54900.39 88888.00 2020-12-25 06:15:33.000 360 13993.23 115.50 54903.71 88888.00 2020-12-25 06:15:34.000 360 13996.66 118.89 54900.46 88888.00 2020-12-25 06:15:35.000 360 13993.24 115.43 54903.75 88888.00 2020-12-25 06:15:36.000 360 13993.40 115.57 54903.68 88888.00 2020-12-25 06:15:37.000 360 13996.77 119.02 54900.36 88888.00 2020-12-25 06:15:38.000 360 13993.34 115.48 54903.68 88888.00 2020-12-25 06:15:39.000 360 13993.08 115.58 54903.89 88888.00 2020-12-25 06:15:40.000 360 13993.42 115.81 54903.64 88888.00 2020-12-25 06:15:41.000 360 13993.28 115.61 54903.69 88888.00 2020-12-25 06:15:42.000 360 13993.45 115.75 54903.74 88888.00 2020-12-25 06:15:43.000 360 13993.32 115.88 54903.39 88888.00 2020-12-25 06:15:44.000 360 13993.30 115.39 54903.77 88888.00 2020-12-25 06:15:45.000 360 13993.11 115.57 54903.79 88888.00 2020-12-25 06:15:46.000 360 13993.06 115.58 54903.46 88888.00 2020-12-25 06:15:47.000 360 13992.99 115.56 54903.84 88888.00 2020-12-25 06:15:48.000 360 13993.03 115.35 54904.06 88888.00 2020-12-25 06:15:49.000 360 13996.76 118.72 54900.62 88888.00 2020-12-25 06:15:50.000 360 13992.86 114.99 54904.28 88888.00 2020-12-25 06:15:51.000 360 13992.87 115.12 54904.30 88888.00 2020-12-25 06:15:52.000 360 13992.86 115.04 54904.07 88888.00 2020-12-25 06:15:53.000 360 13992.95 114.91 54904.32 88888.00 2020-12-25 06:15:54.000 360 13993.04 115.26 54904.05 88888.00 2020-12-25 06:15:55.000 360 13993.21 114.93 54904.35 88888.00 2020-12-25 06:15:56.000 360 13993.42 115.07 54904.13 88888.00 2020-12-25 06:15:57.000 360 13993.16 114.79 54904.41 88888.00 2020-12-25 06:15:58.000 360 13993.30 114.84 54904.29 88888.00 2020-12-25 06:15:59.000 360 13993.30 114.80 54904.32 88888.00 2020-12-25 06:16:00.000 360 13994.33 115.75 54903.60 88888.00 2020-12-25 06:16:01.000 360 13993.93 115.21 54904.28 88888.00 2020-12-25 06:16:02.000 360 13993.66 115.13 54904.16 88888.00 2020-12-25 06:16:03.000 360 13993.17 114.69 54904.47 88888.00 2020-12-25 06:16:04.000 360 13996.42 118.10 54901.13 88888.00 2020-12-25 06:16:05.000 360 13993.29 114.95 54904.43 88888.00 2020-12-25 06:16:06.000 360 13993.28 115.02 54904.42 88888.00 2020-12-25 06:16:07.000 360 13993.76 115.10 54904.31 88888.00 2020-12-25 06:16:08.000 360 13993.49 115.32 54904.38 88888.00 2020-12-25 06:16:09.000 360 13993.56 114.99 54904.29 88888.00 2020-12-25 06:16:10.000 360 13996.63 118.32 54901.25 88888.00 2020-12-25 06:16:11.000 360 13993.31 114.85 54904.54 88888.00 2020-12-25 06:16:12.000 360 13993.21 114.94 54904.62 88888.00 2020-12-25 06:16:13.000 360 13993.09 114.94 54904.53 88888.00 2020-12-25 06:16:14.000 360 13993.70 115.36 54904.46 88888.00 2020-12-25 06:16:15.000 360 13993.38 115.14 54904.32 88888.00 2020-12-25 06:16:16.000 360 13993.16 115.05 54904.64 88888.00 2020-12-25 06:16:17.000 360 13993.13 114.82 54904.75 88888.00 2020-12-25 06:16:18.000 360 13993.13 114.94 54904.68 88888.00 2020-12-25 06:16:19.000 360 13993.22 115.02 54904.74 88888.00 2020-12-25 06:16:20.000 360 13996.69 118.84 54901.12 88888.00 2020-12-25 06:16:21.000 360 13997.36 119.41 54900.40 88888.00 2020-12-25 06:16:22.000 360 13993.28 115.18 54904.76 88888.00 2020-12-25 06:16:23.000 360 13993.19 115.03 54904.65 88888.00 2020-12-25 06:16:24.000 360 13993.31 115.23 54904.84 88888.00 2020-12-25 06:16:25.000 360 13993.77 115.18 54904.62 88888.00 2020-12-25 06:16:26.000 360 13997.09 118.55 54901.37 88888.00 2020-12-25 06:16:27.000 360 13993.44 115.23 54904.63 88888.00 2020-12-25 06:16:28.000 360 13993.36 115.29 54904.63 88888.00 2020-12-25 06:16:29.000 360 13993.85 115.29 54904.76 88888.00 2020-12-25 06:16:30.000 360 13993.40 115.00 54904.80 88888.00 2020-12-25 06:16:31.000 360 13993.56 115.12 54904.78 88888.00 2020-12-25 06:16:32.000 360 13993.97 115.09 54904.97 88888.00 2020-12-25 06:16:33.000 360 13993.66 115.16 54904.95 88888.00 2020-12-25 06:16:34.000 360 13993.69 114.94 54905.01 88888.00 2020-12-25 06:16:35.000 360 13993.65 115.02 54904.94 88888.00 2020-12-25 06:16:36.000 360 13993.61 115.14 54904.73 88888.00 2020-12-25 06:16:37.000 360 13993.82 115.15 54904.72 88888.00 2020-12-25 06:16:38.000 360 13993.82 115.09 54904.90 88888.00 2020-12-25 06:16:39.000 360 13994.16 115.14 54905.00 88888.00 2020-12-25 06:16:40.000 360 13993.67 114.93 54905.03 88888.00 2020-12-25 06:16:41.000 360 13993.66 114.85 54905.19 88888.00 2020-12-25 06:16:42.000 360 13994.37 115.46 54904.29 88888.00 2020-12-25 06:16:43.000 360 13993.79 114.85 54905.01 88888.00 2020-12-25 06:16:44.000 360 13993.94 114.88 54905.05 88888.00 2020-12-25 06:16:45.000 360 13993.98 115.07 54905.05 88888.00 2020-12-25 06:16:46.000 360 13994.01 115.30 54904.70 88888.00 2020-12-25 06:16:47.000 360 13993.69 114.66 54905.30 88888.00 2020-12-25 06:16:48.000 360 13993.90 114.98 54904.91 88888.00 2020-12-25 06:16:49.000 360 13993.67 114.77 54905.17 88888.00 2020-12-25 06:16:50.000 360 13994.30 115.02 54905.15 88888.00 2020-12-25 06:16:51.000 360 13997.17 118.21 54902.00 88888.00 2020-12-25 06:16:52.000 360 13994.03 114.81 54905.24 88888.00 2020-12-25 06:16:53.000 360 13993.93 114.90 54905.05 88888.00 2020-12-25 06:16:54.000 360 13993.71 114.71 54905.36 88888.00 2020-12-25 06:16:55.000 360 13993.98 114.80 54905.43 88888.00 2020-12-25 06:16:56.000 360 13993.74 114.61 54905.33 88888.00 2020-12-25 06:16:57.000 360 13997.48 117.99 54902.02 88888.00 2020-12-25 06:16:58.000 360 13994.09 114.70 54905.27 88888.00 2020-12-25 06:16:59.000 360 13994.10 114.56 54905.33 88888.00 2020-12-25 06:17:00.000 360 13993.80 114.58 54905.26 88888.00 2020-12-25 06:17:01.000 360 13993.80 114.56 54905.41 88888.00 2020-12-25 06:17:02.000 360 13996.99 117.73 54902.05 88888.00 2020-12-25 06:17:03.000 360 13993.78 114.31 54905.36 88888.00 2020-12-25 06:17:04.000 360 13994.16 114.50 54905.55 88888.00 2020-12-25 06:17:05.000 360 13993.73 114.23 54905.41 88888.00 2020-12-25 06:17:06.000 360 13993.78 114.50 54905.33 88888.00 2020-12-25 06:17:07.000 360 13997.00 117.57 54901.93 88888.00 2020-12-25 06:17:08.000 360 13993.54 114.13 54905.39 88888.00 2020-12-25 06:17:09.000 360 13993.54 114.21 54905.32 88888.00 2020-12-25 06:17:10.000 360 13993.72 114.18 54905.37 88888.00 2020-12-25 06:17:11.000 360 13993.35 114.06 54905.52 88888.00 2020-12-25 06:17:12.000 360 13993.54 114.30 54905.37 88888.00 2020-12-25 06:17:13.000 360 13993.29 114.16 54905.43 88888.00 2020-12-25 06:17:14.000 360 13993.64 114.31 54905.24 88888.00 2020-12-25 06:17:15.000 360 13993.74 114.38 54905.30 88888.00 2020-12-25 06:17:16.000 360 13993.80 114.28 54905.23 88888.00 2020-12-25 06:17:17.000 360 13993.37 114.07 54905.41 88888.00 2020-12-25 06:17:18.000 360 13993.34 114.06 54905.45 88888.00 2020-12-25 06:17:19.000 360 13993.58 114.25 54905.22 88888.00 2020-12-25 06:17:20.000 360 13993.49 114.12 54905.37 88888.00 2020-12-25 06:17:21.000 360 13996.81 117.47 54901.91 88888.00 2020-12-25 06:17:22.000 360 13994.23 114.37 54905.08 88888.00 2020-12-25 06:17:23.000 360 13993.63 114.21 54905.42 88888.00 2020-12-25 06:17:24.000 360 13993.85 114.29 54905.28 88888.00 2020-12-25 06:17:25.000 360 13993.86 114.23 54905.38 88888.00 2020-12-25 06:17:26.000 360 13996.95 117.50 54902.04 88888.00 2020-12-25 06:17:27.000 360 13993.83 114.22 54905.50 88888.00 2020-12-25 06:17:28.000 360 13994.62 114.64 54905.33 88888.00 2020-12-25 06:17:29.000 360 13994.63 114.59 54905.23 88888.00 2020-12-25 06:17:30.000 360 13994.29 114.44 54905.27 88888.00 2020-12-25 06:17:31.000 360 13994.14 114.44 54905.57 88888.00 2020-12-25 06:17:32.000 360 13997.13 117.88 54902.09 88888.00 2020-12-25 06:17:33.000 360 13994.34 114.40 54905.55 88888.00 2020-12-25 06:17:34.000 360 13994.30 114.54 54905.50 88888.00 2020-12-25 06:17:35.000 360 13994.37 114.39 54905.65 88888.00 2020-12-25 06:17:36.000 360 13994.21 114.32 54905.58 88888.00 2020-12-25 06:17:37.000 360 13995.03 115.31 54904.81 88888.00 2020-12-25 06:17:38.000 360 13997.35 117.62 54902.37 88888.00 2020-12-25 06:17:39.000 360 13994.30 114.47 54905.67 88888.00 2020-12-25 06:17:40.000 360 13994.93 114.72 54905.69 88888.00 2020-12-25 06:17:41.000 360 13994.80 114.56 54905.70 88888.00 2020-12-25 06:17:42.000 360 13994.46 114.53 54905.60 88888.00 2020-12-25 06:17:43.000 360 13994.31 114.37 54905.80 88888.00 2020-12-25 06:17:44.000 360 13994.10 114.34 54905.95 88888.00 2020-12-25 06:17:45.000 360 13993.96 114.19 54906.06 88888.00 2020-12-25 06:17:46.000 360 13994.06 114.33 54905.81 88888.00 2020-12-25 06:17:47.000 360 13994.45 114.63 54905.82 88888.00 2020-12-25 06:17:48.000 360 13994.20 114.52 54905.76 88888.00 2020-12-25 06:17:49.000 360 13994.11 114.52 54905.88 88888.00 2020-12-25 06:17:50.000 360 13994.12 114.55 54905.82 88888.00 2020-12-25 06:17:51.000 360 13994.18 114.57 54905.85 88888.00 2020-12-25 06:17:52.000 360 13993.92 114.42 54905.90 88888.00 2020-12-25 06:17:53.000 360 13997.50 117.91 54902.67 88888.00 2020-12-25 06:17:54.000 360 13994.44 114.70 54906.22 88888.00 2020-12-25 06:17:55.000 360 13994.27 114.56 54905.95 88888.00 2020-12-25 06:17:56.000 360 13994.19 114.47 54905.87 88888.00 2020-12-25 06:17:57.000 360 13994.17 114.59 54905.80 88888.00 2020-12-25 06:17:58.000 360 13997.09 117.68 54902.82 88888.00 2020-12-25 06:17:59.000 360 13994.10 114.42 54906.07 88888.00 2020-12-25 06:18:00.000 360 13994.67 114.60 54906.00 88888.00 2020-12-25 06:18:01.000 360 13994.13 114.19 54906.06 88888.00 2020-12-25 06:18:02.000 360 13994.13 114.33 54906.07 88888.00 2020-12-25 06:18:03.000 360 13994.13 114.27 54906.10 88888.00 2020-12-25 06:18:04.000 360 13994.10 114.23 54906.06 88888.00 2020-12-25 06:18:05.000 360 13994.18 114.28 54906.06 88888.00 2020-12-25 06:18:06.000 360 13994.10 114.01 54906.14 88888.00 2020-12-25 06:18:07.000 360 13994.25 114.12 54906.19 88888.00 2020-12-25 06:18:08.000 360 13993.92 114.00 54906.21 88888.00 2020-12-25 06:18:09.000 360 13994.03 114.22 54906.08 88888.00 2020-12-25 06:18:10.000 360 13994.12 114.21 54905.83 88888.00 2020-12-25 06:18:11.000 360 13993.99 114.21 54906.09 88888.00 2020-12-25 06:18:12.000 360 13994.68 114.51 54906.02 88888.00 2020-12-25 06:18:13.000 360 13994.12 114.18 54906.13 88888.00 2020-12-25 06:18:14.000 360 13993.93 114.26 54906.26 88888.00 2020-12-25 06:18:15.000 360 13993.95 114.22 54905.96 88888.00 2020-12-25 06:18:16.000 360 13994.02 114.31 54906.21 88888.00 2020-12-25 06:18:17.000 360 13997.04 117.83 54902.64 88888.00 2020-12-25 06:18:18.000 360 13994.68 114.67 54906.05 88888.00 2020-12-25 06:18:19.000 360 13994.48 114.48 54906.04 88888.00 2020-12-25 06:18:20.000 360 13994.26 114.44 54906.12 88888.00 2020-12-25 06:18:21.000 360 13993.94 114.25 54906.23 88888.00 2020-12-25 06:18:22.000 360 13993.88 114.05 54906.31 88888.00 2020-12-25 06:18:23.000 360 13997.22 117.54 54902.92 88888.00 2020-12-25 06:18:24.000 360 13994.01 114.16 54906.30 88888.00 2020-12-25 06:18:25.000 360 13994.65 114.31 54906.16 88888.00 2020-12-25 06:18:26.000 360 13994.03 114.03 54906.20 88888.00 2020-12-25 06:18:27.000 360 13994.38 114.10 54906.12 88888.00 2020-12-25 06:18:28.000 360 13993.96 113.86 54906.24 88888.00 2020-12-25 06:18:29.000 360 13994.21 113.92 54906.40 88888.00 2020-12-25 06:18:30.000 360 13994.34 114.15 54906.17 88888.00 2020-12-25 06:18:31.000 360 13994.96 114.69 54905.14 88888.00 2020-12-25 06:18:32.000 360 13994.66 114.13 54906.17 88888.00 2020-12-25 06:18:33.000 360 13994.07 113.72 54906.41 88888.00 2020-12-25 06:18:34.000 360 13994.15 113.90 54906.16 88888.00 2020-12-25 06:18:35.000 360 13994.25 114.07 54906.08 88888.00 2020-12-25 06:18:36.000 360 13994.27 113.90 54906.08 88888.00 2020-12-25 06:18:37.000 360 13994.36 114.01 54906.11 88888.00 2020-12-25 06:18:38.000 360 13994.08 113.65 54906.34 88888.00 2020-12-25 06:18:39.000 360 13993.74 113.80 54906.33 88888.00 2020-12-25 06:18:40.000 360 13993.72 113.89 54906.37 88888.00 2020-12-25 06:18:41.000 360 13993.52 113.70 54906.37 88888.00 2020-12-25 06:18:42.000 360 13993.71 113.81 54906.31 88888.00 2020-12-25 06:18:43.000 360 13994.34 114.19 54906.00 88888.00 2020-12-25 06:18:44.000 360 13994.31 114.06 54906.18 88888.00 2020-12-25 06:18:45.000 360 13993.91 113.92 54906.25 88888.00 2020-12-25 06:18:46.000 360 13993.60 113.72 54906.26 88888.00 2020-12-25 06:18:47.000 360 13993.70 113.79 54906.33 88888.00 2020-12-25 06:18:48.000 360 13996.84 116.94 54903.06 88888.00 2020-12-25 06:18:49.000 360 13993.78 113.80 54906.23 88888.00 2020-12-25 06:18:50.000 360 13994.08 113.97 54906.01 88888.00 2020-12-25 06:18:51.000 360 13993.92 113.80 54906.03 88888.00 2020-12-25 06:18:52.000 360 13994.76 114.43 54905.64 88888.00 2020-12-25 06:18:53.000 360 13996.99 116.94 54902.77 88888.00 2020-12-25 06:18:54.000 360 13993.80 113.53 54906.23 88888.00 2020-12-25 06:18:55.000 360 13993.70 113.46 54906.17 88888.00 2020-12-25 06:18:56.000 360 13993.96 113.68 54905.94 88888.00 2020-12-25 06:18:57.000 360 13994.13 113.81 54905.89 88888.00 2020-12-25 06:18:58.000 360 13993.68 113.49 54905.99 88888.00 2020-12-25 06:18:59.000 360 13993.55 113.49 54905.98 88888.00 2020-12-25 06:19:00.000 360 13993.46 113.44 54906.09 88888.00 2020-12-25 06:19:01.000 360 13993.49 113.47 54906.00 88888.00 2020-12-25 06:19:02.000 360 13994.02 113.79 54905.77 88888.00 2020-12-25 06:19:03.000 360 13993.41 113.18 54906.38 88888.00 2020-12-25 06:19:04.000 360 13993.06 113.31 54906.23 88888.00 2020-12-25 06:19:05.000 360 13993.16 113.10 54906.37 88888.00 2020-12-25 06:19:06.000 360 13993.18 113.42 54906.12 88888.00 2020-12-25 06:19:07.000 360 13992.93 113.17 54906.32 88888.00 2020-12-25 06:19:08.000 360 13993.48 113.68 54906.16 88888.00 2020-12-25 06:19:09.000 360 13993.63 113.70 54906.09 88888.00 2020-12-25 06:19:10.000 360 13993.23 113.48 54906.18 88888.00 2020-12-25 06:19:11.000 360 13993.02 113.44 54906.08 88888.00 2020-12-25 06:19:12.000 360 13993.02 113.63 54906.11 88888.00 2020-12-25 06:19:13.000 360 13993.66 114.37 54905.78 88888.00 2020-12-25 06:19:14.000 360 13993.16 113.68 54906.11 88888.00 2020-12-25 06:19:15.000 360 13996.93 117.14 54902.76 88888.00 2020-12-25 06:19:16.000 360 13992.98 113.75 54906.16 88888.00 2020-12-25 06:19:17.000 360 13993.05 113.60 54906.12 88888.00 2020-12-25 06:19:18.000 360 13993.25 113.76 54906.10 88888.00 2020-12-25 06:19:19.000 360 13993.14 113.75 54906.04 88888.00 2020-12-25 06:19:20.000 360 13993.13 113.58 54906.20 88888.00 2020-12-25 06:19:21.000 360 13996.40 116.88 54902.82 88888.00 2020-12-25 06:19:22.000 360 13993.73 113.74 54905.97 88888.00 2020-12-25 06:19:23.000 360 13993.20 113.41 54906.25 88888.00 2020-12-25 06:19:24.000 360 13996.40 116.65 54902.99 88888.00 2020-12-25 06:19:25.000 360 13993.15 113.42 54906.27 88888.00 2020-12-25 06:19:26.000 360 13993.30 113.31 54906.23 88888.00 2020-12-25 06:19:27.000 360 13993.83 113.50 54906.23 88888.00 2020-12-25 06:19:28.000 360 13993.45 113.40 54906.23 88888.00 2020-12-25 06:19:29.000 360 13993.05 113.13 54906.36 88888.00 2020-12-25 06:19:30.000 360 13993.16 113.20 54906.37 88888.00 2020-12-25 06:19:31.000 360 13993.13 113.18 54906.32 88888.00 2020-12-25 06:19:32.000 360 13993.12 113.26 54906.23 88888.00 2020-12-25 06:19:33.000 360 13993.61 113.73 54906.01 88888.00 2020-12-25 06:19:34.000 360 13993.54 113.34 54906.16 88888.00 2020-12-25 06:19:35.000 360 13993.09 113.23 54906.31 88888.00 2020-12-25 06:19:36.000 360 13992.89 113.39 54906.25 88888.00 2020-12-25 06:19:37.000 360 13992.72 113.34 54906.27 88888.00 2020-12-25 06:19:38.000 360 13992.89 113.65 54906.21 88888.00 2020-12-25 06:19:39.000 360 13992.82 113.42 54906.15 88888.00 2020-12-25 06:19:40.000 360 13993.53 114.09 54905.97 88888.00 2020-12-25 06:19:41.000 360 13992.96 113.70 54905.67 88888.00 2020-12-25 06:19:42.000 360 13992.68 113.45 54906.25 88888.00 2020-12-25 06:19:43.000 360 13992.61 113.35 54906.14 88888.00 2020-12-25 06:19:44.000 360 13992.64 113.42 54906.37 88888.00 2020-12-25 06:19:45.000 360 13992.98 113.82 54905.94 88888.00 2020-12-25 06:19:46.000 360 13992.92 113.54 54906.27 88888.00 2020-12-25 06:19:47.000 360 13992.98 113.49 54906.10 88888.00 2020-12-25 06:19:48.000 360 13992.77 113.52 54906.15 88888.00 2020-12-25 06:19:49.000 360 13995.75 116.65 54902.84 88888.00 2020-12-25 06:19:50.000 360 13992.64 113.21 54906.33 88888.00 2020-12-25 06:19:51.000 360 13992.70 113.17 54906.32 88888.00 2020-12-25 06:19:52.000 360 13993.28 113.57 54905.98 88888.00 2020-12-25 06:19:53.000 360 13992.85 113.22 54906.32 88888.00 2020-12-25 06:19:54.000 360 13992.53 113.11 54906.33 88888.00 2020-12-25 06:19:55.000 360 13995.76 116.47 54902.91 88888.00 2020-12-25 06:19:56.000 360 13992.50 113.06 54906.29 88888.00 2020-12-25 06:19:57.000 360 13992.34 112.94 54906.38 88888.00 2020-12-25 06:19:58.000 360 13992.78 113.34 54906.06 88888.00 2020-12-25 06:19:59.000 360 13992.60 113.31 54906.13 88888.00 2020-12-25 06:20:00.000 360 13992.56 113.31 54906.16 88888.00 2020-12-25 06:20:01.000 360 13992.26 113.08 54906.13 88888.00 2020-12-25 06:20:02.000 360 13992.20 113.20 54906.24 88888.00 2020-12-25 06:20:03.000 360 13992.08 113.28 54906.18 88888.00 2020-12-25 06:20:04.000 360 13991.91 113.35 54905.94 88888.00 2020-12-25 06:20:05.000 360 13992.64 113.80 54905.83 88888.00 2020-12-25 06:20:06.000 360 13991.99 113.45 54906.02 88888.00 2020-12-25 06:20:07.000 360 13995.05 116.78 54902.73 88888.00 2020-12-25 06:20:08.000 360 13991.65 113.46 54906.09 88888.00 2020-12-25 06:20:09.000 360 13991.87 113.71 54905.84 88888.00 2020-12-25 06:20:10.000 360 13991.87 113.67 54905.74 88888.00 2020-12-25 06:20:11.000 360 13995.21 117.29 54901.93 88888.00 2020-12-25 06:20:12.000 360 13994.34 115.57 54904.18 88888.00 2020-12-25 06:20:13.000 360 13991.82 113.79 54905.78 88888.00 2020-12-25 06:20:14.000 360 13991.73 113.68 54905.81 88888.00 2020-12-25 06:20:15.000 360 13991.40 113.35 54905.96 88888.00 2020-12-25 06:20:16.000 360 13991.57 113.51 54905.79 88888.00 2020-12-25 06:20:17.000 360 13994.95 116.78 54902.55 88888.00 2020-12-25 06:20:18.000 360 13991.76 113.31 54905.93 88888.00 2020-12-25 06:20:19.000 360 13991.52 113.34 54905.96 88888.00 2020-12-25 06:20:20.000 360 13991.46 113.19 54906.15 88888.00 2020-12-25 06:20:21.000 360 13991.34 113.30 54905.72 88888.00 2020-12-25 06:20:22.000 360 13991.51 113.12 54905.84 88888.00 2020-12-25 06:20:23.000 360 13991.85 113.34 54905.75 88888.00 2020-12-25 06:20:24.000 360 13991.37 113.06 54905.70 88888.00 2020-12-25 06:20:25.000 360 13991.42 113.12 54905.72 88888.00 2020-12-25 06:20:26.000 360 13991.19 113.02 54905.69 88888.00 2020-12-25 06:20:27.000 360 13990.89 112.93 54905.75 88888.00 2020-12-25 06:20:28.000 360 13990.83 112.80 54905.77 88888.00 2020-12-25 06:20:29.000 360 13990.73 112.84 54905.83 88888.00 2020-12-25 06:20:30.000 360 13991.31 113.00 54905.71 88888.00 2020-12-25 06:20:31.000 360 13990.84 112.96 54905.66 88888.00 2020-12-25 06:20:32.000 360 13990.62 112.92 54905.50 88888.00 2020-12-25 06:20:33.000 360 13994.02 116.41 54902.04 88888.00 2020-12-25 06:20:34.000 360 13990.56 112.99 54905.37 88888.00 2020-12-25 06:20:35.000 360 13990.48 112.91 54905.66 88888.00 2020-12-25 06:20:36.000 360 13990.99 113.20 54905.48 88888.00 2020-12-25 06:20:37.000 360 13990.88 113.07 54905.51 88888.00 2020-12-25 06:20:38.000 360 13993.78 116.20 54902.27 88888.00 2020-12-25 06:20:39.000 360 13990.27 112.92 54905.59 88888.00 2020-12-25 06:20:40.000 360 13990.44 112.90 54905.51 88888.00 2020-12-25 06:20:41.000 360 13990.00 112.42 54905.83 88888.00 2020-12-25 06:20:42.000 360 13990.27 113.04 54905.29 88888.00 2020-12-25 06:20:43.000 360 13993.95 116.34 54901.98 88888.00 2020-12-25 06:20:44.000 360 13990.21 112.82 54905.44 88888.00 2020-12-25 06:20:45.000 360 13990.09 112.73 54905.50 88888.00 2020-12-25 06:20:46.000 360 13990.21 112.58 54905.55 88888.00 2020-12-25 06:20:47.000 360 13990.20 112.75 54905.26 88888.00 2020-12-25 06:20:48.000 360 13993.93 116.28 54901.70 88888.00 2020-12-25 06:20:49.000 360 13990.31 112.75 54905.47 88888.00 2020-12-25 06:20:50.000 360 13990.47 112.74 54905.29 88888.00 2020-12-25 06:20:51.000 360 13990.38 112.77 54905.37 88888.00 2020-12-25 06:20:52.000 360 13990.24 112.59 54905.41 88888.00 2020-12-25 06:20:53.000 360 13990.36 112.63 54905.38 88888.00 2020-12-25 06:20:54.000 360 13990.30 112.62 54905.40 88888.00 2020-12-25 06:20:55.000 360 13994.01 116.17 54902.23 88888.00 2020-12-25 06:20:56.000 360 13990.80 112.88 54905.19 88888.00 2020-12-25 06:20:57.000 360 13990.43 112.74 54905.51 88888.00 2020-12-25 06:20:58.000 360 13990.38 112.76 54905.29 88888.00 2020-12-25 06:20:59.000 360 13990.55 113.03 54905.30 88888.00 2020-12-25 06:21:00.000 360 13990.57 112.90 54905.31 88888.00 2020-12-25 06:21:01.000 360 13994.30 116.52 54901.89 88888.00 2020-12-25 06:21:02.000 360 13991.19 113.86 54904.50 88888.00 2020-12-25 06:21:03.000 360 13990.50 113.18 54905.38 88888.00 2020-12-25 06:21:04.000 360 13990.60 113.17 54905.15 88888.00 2020-12-25 06:21:05.000 360 13990.68 113.26 54905.23 88888.00 2020-12-25 06:21:06.000 360 13990.69 113.37 54905.11 88888.00 2020-12-25 06:21:07.000 360 13990.62 113.33 54905.40 88888.00 2020-12-25 06:21:08.000 360 13990.92 113.26 54905.40 88888.00 2020-12-25 06:21:09.000 360 13990.66 113.07 54905.54 88888.00 2020-12-25 06:21:10.000 360 13990.68 113.14 54905.53 88888.00 2020-12-25 06:21:11.000 360 13990.93 113.28 54905.54 88888.00 2020-12-25 06:21:12.000 360 13990.86 113.28 54905.47 88888.00 2020-12-25 06:21:13.000 360 13991.48 113.59 54905.60 88888.00 2020-12-25 06:21:14.000 360 13991.22 113.30 54905.54 88888.00 2020-12-25 06:21:15.000 360 13991.39 113.23 54905.56 88888.00 2020-12-25 06:21:16.000 360 13991.10 113.10 54905.69 88888.00 2020-12-25 06:21:17.000 360 13991.40 113.18 54905.69 88888.00 2020-12-25 06:21:18.000 360 13991.41 113.03 54905.65 88888.00 2020-12-25 06:21:19.000 360 13991.47 112.89 54905.87 88888.00 2020-12-25 06:21:20.000 360 13991.98 113.40 54905.61 88888.00 2020-12-25 06:21:21.000 360 13991.82 113.21 54905.68 88888.00 2020-12-25 06:21:22.000 360 13991.68 113.34 54905.56 88888.00 2020-12-25 06:21:23.000 360 13992.54 114.04 54904.64 88888.00 2020-12-25 06:21:24.000 360 13991.60 112.97 54905.80 88888.00 2020-12-25 06:21:25.000 360 13991.63 113.11 54905.89 88888.00 2020-12-25 06:21:26.000 360 13995.32 116.63 54902.37 88888.00 2020-12-25 06:21:27.000 360 13991.76 113.15 54905.89 88888.00 2020-12-25 06:21:28.000 360 13991.57 113.24 54905.82 88888.00 2020-12-25 06:21:29.000 360 13991.30 112.92 54906.04 88888.00 2020-12-25 06:21:30.000 360 13991.56 113.26 54906.06 88888.00 2020-12-25 06:21:31.000 360 13994.62 116.33 54902.57 88888.00 2020-12-25 06:21:32.000 360 13991.14 113.00 54906.11 88888.00 2020-12-25 06:21:33.000 360 13991.26 113.03 54905.97 88888.00 2020-12-25 06:21:34.000 360 13991.18 112.98 54905.86 88888.00 2020-12-25 06:21:35.000 360 13991.13 113.08 54906.09 88888.00 2020-12-25 06:21:36.000 360 13991.14 113.08 54906.01 88888.00 2020-12-25 06:21:37.000 360 13990.69 112.90 54906.13 88888.00 2020-12-25 06:21:38.000 360 13991.24 113.11 54906.01 88888.00 2020-12-25 06:21:39.000 360 13991.16 113.18 54906.05 88888.00 2020-12-25 06:21:40.000 360 13991.00 113.01 54905.92 88888.00 2020-12-25 06:21:41.000 360 13990.81 112.93 54906.05 88888.00 2020-12-25 06:21:42.000 360 13990.66 113.06 54905.75 88888.00 2020-12-25 06:21:43.000 360 13993.91 116.14 54902.67 88888.00 2020-12-25 06:21:44.000 360 13990.61 112.96 54905.91 88888.00 2020-12-25 06:21:45.000 360 13991.19 113.00 54905.84 88888.00 2020-12-25 06:21:46.000 360 13990.87 113.02 54905.90 88888.00 2020-12-25 06:21:47.000 360 13990.54 112.93 54905.97 88888.00 2020-12-25 06:21:48.000 360 13993.84 116.40 54902.66 88888.00 2020-12-25 06:21:49.000 360 13990.42 112.79 54906.10 88888.00 2020-12-25 06:21:50.000 360 13990.48 112.80 54906.05 88888.00 2020-12-25 06:21:51.000 360 13990.89 113.00 54906.01 88888.00 2020-12-25 06:21:52.000 360 13990.93 113.02 54905.49 88888.00 2020-12-25 06:21:53.000 360 13990.71 112.88 54905.77 88888.00 2020-12-25 06:21:54.000 360 13990.44 112.74 54906.11 88888.00 2020-12-25 06:21:55.000 360 13990.33 112.78 54906.17 88888.00 2020-12-25 06:21:56.000 360 13990.45 112.92 54905.96 88888.00 2020-12-25 06:21:57.000 360 13990.46 112.89 54906.01 88888.00 2020-12-25 06:21:58.000 360 13990.54 112.86 54906.00 88888.00 2020-12-25 06:21:59.000 360 13990.45 112.88 54906.03 88888.00 2020-12-25 06:22:00.000 360 13990.35 112.88 54906.16 88888.00 2020-12-25 06:22:01.000 360 13990.36 112.92 54906.24 88888.00 2020-12-25 06:22:02.000 360 13990.45 112.77 54906.24 88888.00 2020-12-25 06:22:03.000 360 13990.93 113.23 54906.07 88888.00 2020-12-25 06:22:04.000 360 13990.70 113.04 54905.99 88888.00 2020-12-25 06:22:05.000 360 13990.39 112.81 54906.09 88888.00 2020-12-25 06:22:06.000 360 13990.23 112.90 54906.02 88888.00 2020-12-25 06:22:07.000 360 13990.46 113.09 54906.07 88888.00 2020-12-25 06:22:08.000 360 13990.37 112.98 54906.19 88888.00 2020-12-25 06:22:09.000 360 13990.98 113.38 54906.01 88888.00 2020-12-25 06:22:10.000 360 13990.65 113.26 54906.17 88888.00 2020-12-25 06:22:11.000 360 13990.38 113.05 54906.14 88888.00 2020-12-25 06:22:12.000 360 13990.23 113.09 54906.19 88888.00 2020-12-25 06:22:13.000 360 13993.27 116.25 54902.85 88888.00 2020-12-25 06:22:14.000 360 13989.98 112.92 54906.35 88888.00 2020-12-25 06:22:15.000 360 13990.08 113.02 54906.03 88888.00 2020-12-25 06:22:16.000 360 13990.91 113.54 54905.93 88888.00 2020-12-25 06:22:17.000 360 13990.37 112.97 54906.18 88888.00 2020-12-25 06:22:18.000 360 13990.33 113.11 54906.15 88888.00 2020-12-25 06:22:19.000 360 13993.28 116.25 54903.07 88888.00 2020-12-25 06:22:20.000 360 13990.23 113.10 54906.18 88888.00 2020-12-25 06:22:21.000 360 13990.32 113.08 54906.17 88888.00 2020-12-25 06:22:22.000 360 13990.04 112.86 54906.37 88888.00 2020-12-25 06:22:23.000 360 13990.47 113.25 54906.27 88888.00 2020-12-25 06:22:24.000 360 13990.16 113.03 54906.43 88888.00 2020-12-25 06:22:25.000 360 13990.15 113.13 54906.31 88888.00 2020-12-25 06:22:26.000 360 13990.32 113.09 54906.40 88888.00 2020-12-25 06:22:27.000 360 13990.46 113.33 54906.10 88888.00 2020-12-25 06:22:28.000 360 13990.39 113.13 54906.21 88888.00 2020-12-25 06:22:29.000 360 13990.73 113.35 54906.37 88888.00 2020-12-25 06:22:30.000 360 13990.80 113.59 54905.97 88888.00 2020-12-25 06:22:31.000 360 13990.54 113.18 54906.39 88888.00 2020-12-25 06:22:32.000 360 13990.42 113.29 54906.48 88888.00 2020-12-25 06:22:33.000 360 13990.53 113.34 54906.48 88888.00 2020-12-25 06:22:34.000 360 13990.86 113.25 54906.59 88888.00 2020-12-25 06:22:35.000 360 13991.02 113.57 54906.35 88888.00 2020-12-25 06:22:36.000 360 13990.68 113.26 54906.56 88888.00 2020-12-25 06:22:37.000 360 13990.44 113.34 54906.62 88888.00 2020-12-25 06:22:38.000 360 13994.27 116.94 54903.31 88888.00 2020-12-25 06:22:39.000 360 13990.50 113.24 54906.79 88888.00 2020-12-25 06:22:40.000 360 13990.71 113.53 54906.63 88888.00 2020-12-25 06:22:41.000 360 13991.36 113.65 54906.42 88888.00 2020-12-25 06:22:42.000 360 13990.84 113.35 54906.67 88888.00 2020-12-25 06:22:43.000 360 13990.74 113.35 54906.60 88888.00 2020-12-25 06:22:44.000 360 13993.91 116.73 54903.40 88888.00 2020-12-25 06:22:45.000 360 13990.69 113.34 54906.64 88888.00 2020-12-25 06:22:46.000 360 13990.64 113.37 54906.75 88888.00 2020-12-25 06:22:47.000 360 13990.39 113.19 54906.85 88888.00 2020-12-25 06:22:48.000 360 13991.25 113.81 54906.43 88888.00 2020-12-25 06:22:49.000 360 13990.78 113.37 54906.86 88888.00 2020-12-25 06:22:50.000 360 13994.01 116.54 54903.38 88888.00 2020-12-25 06:22:51.000 360 13990.74 113.41 54906.79 88888.00 2020-12-25 06:22:52.000 360 13990.84 113.42 54906.67 88888.00 2020-12-25 06:22:53.000 360 13990.87 113.31 54906.64 88888.00 2020-12-25 06:22:54.000 360 13990.91 113.28 54906.73 88888.00 2020-12-25 06:22:55.000 360 13990.86 113.35 54906.72 88888.00 2020-12-25 06:22:56.000 360 13990.62 113.19 54906.92 88888.00 2020-12-25 06:22:57.000 360 13990.72 113.15 54906.86 88888.00 2020-12-25 06:22:58.000 360 13990.81 113.13 54906.55 88888.00 2020-12-25 06:22:59.000 360 13991.55 113.45 54906.70 88888.00 2020-12-25 06:23:00.000 360 13991.32 113.42 54906.85 88888.00 2020-12-25 06:23:01.000 360 13990.93 113.27 54906.94 88888.00 2020-12-25 06:23:02.000 360 13990.62 112.92 54907.06 88888.00 2020-12-25 06:23:03.000 360 13990.78 113.06 54907.02 88888.00 2020-12-25 06:23:04.000 360 13990.69 113.07 54906.99 88888.00 2020-12-25 06:23:05.000 360 13990.55 112.90 54907.11 88888.00 2020-12-25 06:23:06.000 360 13991.05 113.10 54907.11 88888.00 2020-12-25 06:23:07.000 360 13991.09 113.10 54906.83 88888.00 2020-12-25 06:23:08.000 360 13990.77 113.08 54906.91 88888.00 2020-12-25 06:23:09.000 360 13990.64 113.01 54907.06 88888.00 2020-12-25 06:23:10.000 360 13993.72 116.20 54903.54 88888.00 2020-12-25 06:23:11.000 360 13990.80 113.01 54906.90 88888.00 2020-12-25 06:23:12.000 360 13991.56 113.70 54906.10 88888.00 2020-12-25 06:23:13.000 360 13991.11 113.20 54906.70 88888.00 2020-12-25 06:23:14.000 360 13990.67 113.07 54906.94 88888.00 2020-12-25 06:23:15.000 360 13990.52 112.99 54906.98 88888.00 2020-12-25 06:23:16.000 360 13993.66 116.25 54903.65 88888.00 2020-12-25 06:23:17.000 360 13990.62 113.04 54906.96 88888.00 2020-12-25 06:23:18.000 360 13990.67 112.92 54906.86 88888.00 2020-12-25 06:23:19.000 360 13990.69 113.05 54906.98 88888.00 2020-12-25 06:23:20.000 360 13990.68 113.27 54906.71 88888.00 2020-12-25 06:23:21.000 360 13990.46 112.77 54907.12 88888.00 2020-12-25 06:23:22.000 360 13990.49 112.91 54907.01 88888.00 2020-12-25 06:23:23.000 360 13990.50 112.98 54906.89 88888.00 2020-12-25 06:23:24.000 360 13990.96 113.14 54906.91 88888.00 2020-12-25 06:23:25.000 360 13990.93 113.10 54906.89 88888.00 2020-12-25 06:23:26.000 360 13990.66 112.95 54907.04 88888.00 2020-12-25 06:23:27.000 360 13990.42 112.87 54906.81 88888.00 2020-12-25 06:23:28.000 360 13990.29 112.89 54907.06 88888.00 2020-12-25 06:23:29.000 360 13990.13 112.85 54907.13 88888.00 2020-12-25 06:23:30.000 360 13990.16 112.74 54906.92 88888.00 2020-12-25 06:23:31.000 360 13990.48 112.84 54906.86 88888.00 2020-12-25 06:23:32.000 360 13990.20 112.64 54907.08 88888.00 2020-12-25 06:23:33.000 360 13990.72 113.49 54906.13 88888.00 2020-12-25 06:23:34.000 360 13993.23 116.09 54903.59 88888.00 2020-12-25 06:23:35.000 360 13989.88 112.62 54907.01 88888.00 2020-12-25 06:23:36.000 360 13989.98 112.61 54906.85 88888.00 2020-12-25 06:23:37.000 360 13990.33 112.81 54907.02 88888.00 2020-12-25 06:23:38.000 360 13990.40 112.79 54906.98 88888.00 2020-12-25 06:23:39.000 360 13992.97 115.97 54903.79 88888.00 2020-12-25 06:23:40.000 360 13989.67 112.65 54907.05 88888.00 2020-12-25 06:23:41.000 360 13989.59 112.52 54907.10 88888.00 2020-12-25 06:23:42.000 360 13989.64 112.55 54907.20 88888.00 2020-12-25 06:23:43.000 360 13989.56 112.48 54907.09 88888.00 2020-12-25 06:23:44.000 360 13989.87 112.78 54906.89 88888.00 2020-12-25 06:23:45.000 360 13989.79 112.71 54907.17 88888.00 2020-12-25 06:23:46.000 360 13989.51 112.45 54907.16 88888.00 2020-12-25 06:23:47.000 360 13989.51 112.55 54907.16 88888.00 2020-12-25 06:23:48.000 360 13989.93 112.92 54906.84 88888.00 2020-12-25 06:23:49.000 360 13990.12 112.85 54906.96 88888.00 2020-12-25 06:23:50.000 360 13990.26 112.82 54906.83 88888.00 2020-12-25 06:23:51.000 360 13989.81 112.74 54906.86 88888.00 2020-12-25 06:23:52.000 360 13989.71 112.78 54906.90 88888.00 2020-12-25 06:23:53.000 360 13989.56 112.61 54906.93 88888.00 2020-12-25 06:23:54.000 360 13990.21 113.57 54906.34 88888.00 2020-12-25 06:23:55.000 360 13989.60 112.59 54907.13 88888.00 2020-12-25 06:23:56.000 360 13990.43 112.94 54906.72 88888.00 2020-12-25 06:23:57.000 360 13989.61 112.56 54907.10 88888.00 2020-12-25 06:23:58.000 360 13989.34 112.61 54907.02 88888.00 2020-12-25 06:23:59.000 360 13989.35 113.09 54906.82 88888.00 2020-12-25 06:24:00.000 360 13989.34 112.57 54907.18 88888.00 2020-12-25 06:24:01.000 360 13989.76 112.68 54907.11 88888.00 2020-12-25 06:24:02.000 360 13989.74 112.73 54907.05 88888.00 2020-12-25 06:24:03.000 360 13989.63 112.77 54907.03 88888.00 2020-12-25 06:24:04.000 360 13992.47 115.78 54903.80 88888.00 2020-12-25 06:24:05.000 360 13989.18 112.67 54907.23 88888.00 2020-12-25 06:24:06.000 360 13989.15 112.66 54907.10 88888.00 2020-12-25 06:24:07.000 360 13989.06 112.71 54907.04 88888.00 2020-12-25 06:24:08.000 360 13989.18 112.91 54906.99 88888.00 2020-12-25 06:24:09.000 360 13989.22 112.73 54907.00 88888.00 2020-12-25 06:24:10.000 360 13992.41 116.30 54903.80 88888.00 2020-12-25 06:24:11.000 360 13989.28 112.98 54907.13 88888.00 2020-12-25 06:24:12.000 360 13989.05 112.87 54907.17 88888.00 2020-12-25 06:24:13.000 360 13989.08 112.90 54907.06 88888.00 2020-12-25 06:24:14.000 360 13989.78 113.20 54907.08 88888.00 2020-12-25 06:24:15.000 360 13989.66 112.96 54907.14 88888.00 2020-12-25 06:24:16.000 360 13989.53 113.11 54907.07 88888.00 2020-12-25 06:24:17.000 360 13989.34 113.05 54907.06 88888.00 2020-12-25 06:24:18.000 360 13989.04 112.87 54907.13 88888.00 2020-12-25 06:24:19.000 360 13989.10 113.12 54907.13 88888.00 2020-12-25 06:24:20.000 360 13989.43 113.30 54906.96 88888.00 2020-12-25 06:24:21.000 360 13989.76 113.29 54907.15 88888.00 2020-12-25 06:24:22.000 360 13989.57 113.10 54907.08 88888.00 2020-12-25 06:24:23.000 360 13989.49 113.09 54907.04 88888.00 2020-12-25 06:24:24.000 360 13989.51 113.18 54907.11 88888.00 2020-12-25 06:24:25.000 360 13992.53 116.40 54903.71 88888.00 2020-12-25 06:24:26.000 360 13989.35 113.10 54907.05 88888.00 2020-12-25 06:24:27.000 360 13989.84 113.33 54907.14 88888.00 2020-12-25 06:24:28.000 360 13990.06 113.44 54906.79 88888.00 2020-12-25 06:24:29.000 360 13989.69 113.13 54907.18 88888.00 2020-12-25 06:24:30.000 360 13989.31 113.00 54907.28 88888.00 2020-12-25 06:24:31.000 360 13992.31 116.36 54903.87 88888.00 2020-12-25 06:24:32.000 360 13989.25 113.04 54907.26 88888.00 2020-12-25 06:24:33.000 360 13989.33 113.08 54907.24 88888.00 2020-12-25 06:24:34.000 360 13989.84 113.45 54907.19 88888.00 2020-12-25 06:24:35.000 360 13989.45 113.25 54907.08 88888.00 2020-12-25 06:24:36.000 360 13989.45 113.07 54907.18 88888.00 2020-12-25 06:24:37.000 360 13989.39 113.18 54907.14 88888.00 2020-12-25 06:24:38.000 360 13989.42 113.16 54907.39 88888.00 2020-12-25 06:24:39.000 360 13989.51 113.49 54907.07 88888.00 2020-12-25 06:24:40.000 360 13989.62 113.36 54907.20 88888.00 2020-12-25 06:24:41.000 360 13989.32 113.09 54907.38 88888.00 2020-12-25 06:24:42.000 360 13989.50 113.30 54907.23 88888.00 2020-12-25 06:24:43.000 360 13989.37 113.07 54907.49 88888.00 2020-12-25 06:24:44.000 360 13989.18 113.23 54907.42 88888.00 2020-12-25 06:24:45.000 360 13989.35 113.06 54907.58 88888.00 2020-12-25 06:24:46.000 360 13989.67 113.33 54907.49 88888.00 2020-12-25 06:24:47.000 360 13989.44 113.20 54907.53 88888.00 2020-12-25 06:24:48.000 360 13989.38 113.08 54907.56 88888.00 2020-12-25 06:24:49.000 360 13989.62 113.19 54907.51 88888.00 2020-12-25 06:24:50.000 360 13989.60 113.31 54907.52 88888.00 2020-12-25 06:24:51.000 360 13989.49 113.29 54907.68 88888.00 2020-12-25 06:24:52.000 360 13989.94 113.41 54907.69 88888.00 2020-12-25 06:24:53.000 360 13990.10 113.49 54907.55 88888.00 2020-12-25 06:24:54.000 360 13989.90 113.59 54907.45 88888.00 2020-12-25 06:24:55.000 360 13989.62 113.58 54907.67 88888.00 2020-12-25 06:24:56.000 360 13992.86 116.66 54904.52 88888.00 2020-12-25 06:24:57.000 360 13989.56 113.45 54907.88 88888.00 2020-12-25 06:24:58.000 360 13989.79 113.62 54907.92 88888.00 2020-12-25 06:24:59.000 360 13990.25 113.73 54907.83 88888.00 2020-12-25 06:25:00.000 360 13989.85 113.68 54908.01 88888.00 2020-12-25 06:25:01.000 360 13993.31 117.25 54904.81 88888.00 2020-12-25 06:25:02.000 360 13995.95 119.78 54902.16 88888.00 2020-12-25 06:25:03.000 360 13994.88 119.05 54902.62 88888.00 2020-12-25 06:25:04.000 360 13990.08 113.89 54907.93 88888.00 2020-12-25 06:25:05.000 360 13990.12 113.82 54907.93 88888.00 2020-12-25 06:25:06.000 360 13990.36 113.77 54908.22 88888.00 2020-12-25 06:25:07.000 360 13993.41 117.22 54904.62 88888.00 2020-12-25 06:25:08.000 360 13990.29 113.89 54908.04 88888.00 2020-12-25 06:25:09.000 360 13990.30 113.79 54908.01 88888.00 2020-12-25 06:25:10.000 360 13989.97 113.87 54908.14 88888.00 2020-12-25 06:25:11.000 360 13990.47 113.83 54908.21 88888.00 2020-12-25 06:25:12.000 360 13990.22 113.76 54908.26 88888.00 2020-12-25 06:25:13.000 360 13990.17 113.82 54908.30 88888.00 2020-12-25 06:25:14.000 360 13993.49 116.89 54905.47 88888.00 2020-12-25 06:25:15.000 360 13990.08 113.79 54908.24 88888.00 2020-12-25 06:25:16.000 360 13993.46 117.16 54904.97 88888.00 2020-12-25 06:25:17.000 360 13990.67 114.14 54908.24 88888.00 2020-12-25 06:25:18.000 360 13990.41 113.96 54908.48 88888.00 2020-12-25 06:25:19.000 360 13990.27 114.13 54908.31 88888.00 2020-12-25 06:25:20.000 360 13989.94 113.82 54908.46 88888.00 2020-12-25 06:25:21.000 360 13989.82 113.76 54908.62 88888.00 2020-12-25 06:25:22.000 360 13992.56 116.64 54905.75 88888.00 2020-12-25 06:25:23.000 360 13989.63 113.84 54908.48 88888.00 2020-12-25 06:25:24.000 360 13990.18 114.21 54908.53 88888.00 2020-12-25 06:25:25.000 360 13989.75 113.92 54908.59 88888.00 2020-12-25 06:25:26.000 360 13989.59 113.86 54908.65 88888.00 2020-12-25 06:25:27.000 360 13989.66 114.11 54908.54 88888.00 2020-12-25 06:25:28.000 360 13989.44 113.98 54908.75 88888.00 2020-12-25 06:25:29.000 360 13989.76 114.30 54908.43 88888.00 2020-12-25 06:25:30.000 360 13989.76 114.30 54908.59 88888.00 2020-12-25 06:25:31.000 360 13989.74 114.12 54908.79 88888.00 2020-12-25 06:25:32.000 360 13989.58 114.21 54908.91 88888.00 2020-12-25 06:25:33.000 360 13992.82 117.60 54905.38 88888.00 2020-12-25 06:25:34.000 360 13989.62 114.44 54908.78 88888.00 2020-12-25 06:25:35.000 360 13989.59 114.29 54908.66 88888.00 2020-12-25 06:25:36.000 360 13989.95 114.62 54908.85 88888.00 2020-12-25 06:25:37.000 360 13989.93 114.77 54908.78 88888.00 2020-12-25 06:25:38.000 360 13992.89 117.90 54905.45 88888.00 2020-12-25 06:25:39.000 360 13989.70 114.66 54908.92 88888.00 2020-12-25 06:25:40.000 360 13989.91 114.75 54909.03 88888.00 2020-12-25 06:25:41.000 360 13989.66 114.61 54909.01 88888.00 2020-12-25 06:25:42.000 360 13990.20 115.06 54908.89 88888.00 2020-12-25 06:25:43.000 360 13990.61 115.74 54907.97 88888.00 2020-12-25 06:25:44.000 360 13990.15 114.94 54908.90 88888.00 2020-12-25 06:25:45.000 360 13989.74 114.83 54909.03 88888.00 2020-12-25 06:25:46.000 360 13989.82 114.95 54909.07 88888.00 2020-12-25 06:25:47.000 360 13989.88 114.91 54909.26 88888.00 2020-12-25 06:25:48.000 360 13989.97 114.95 54909.25 88888.00 2020-12-25 06:25:49.000 360 13990.39 115.10 54909.15 88888.00 2020-12-25 06:25:50.000 360 13989.95 114.86 54909.34 88888.00 2020-12-25 06:25:51.000 360 13989.94 115.00 54909.26 88888.00 2020-12-25 06:25:52.000 360 13990.11 114.93 54909.41 88888.00 2020-12-25 06:25:53.000 360 13990.21 115.19 54909.20 88888.00 2020-12-25 06:25:54.000 360 13989.94 115.00 54909.51 88888.00 2020-12-25 06:25:55.000 360 13990.20 115.03 54909.53 88888.00 2020-12-25 06:25:56.000 360 13990.43 115.11 54909.59 88888.00 2020-12-25 06:25:57.000 360 13990.14 115.25 54909.47 88888.00 2020-12-25 06:25:58.000 360 13993.64 118.72 54906.04 88888.00 2020-12-25 06:25:59.000 360 13990.29 115.10 54909.53 88888.00 2020-12-25 06:26:00.000 360 13990.36 115.15 54909.53 88888.00 2020-12-25 06:26:01.000 360 13991.04 115.58 54909.56 88888.00 2020-12-25 06:26:02.000 360 13990.60 115.52 54909.56 88888.00 2020-12-25 06:26:03.000 360 13990.67 115.40 54909.53 88888.00 2020-12-25 06:26:04.000 360 13991.37 115.98 54909.23 88888.00 2020-12-25 06:26:05.000 360 13990.47 115.39 54909.83 88888.00 2020-12-25 06:26:06.000 360 13990.44 115.29 54909.70 88888.00 2020-12-25 06:26:07.000 360 13990.84 115.54 54909.84 88888.00 2020-12-25 06:26:08.000 360 13990.74 115.52 54909.89 88888.00 2020-12-25 06:26:09.000 360 13991.28 115.88 54909.61 88888.00 2020-12-25 06:26:10.000 360 13990.64 115.61 54909.95 88888.00 2020-12-25 06:26:11.000 360 13993.63 118.64 54906.84 88888.00 2020-12-25 06:26:12.000 360 13990.45 115.38 54910.27 88888.00 2020-12-25 06:26:13.000 360 13990.57 115.51 54910.05 88888.00 2020-12-25 06:26:14.000 360 13991.09 115.63 54910.09 88888.00 2020-12-25 06:26:15.000 360 13990.64 115.73 54910.05 88888.00 2020-12-25 06:26:16.000 360 13993.81 118.98 54906.79 88888.00 2020-12-25 06:26:17.000 360 13993.63 118.72 54906.99 88888.00 2020-12-25 06:26:18.000 360 13990.27 115.35 54910.46 88888.00 2020-12-25 06:26:19.000 360 13990.37 115.57 54910.20 88888.00 2020-12-25 06:26:20.000 360 13990.66 115.71 54910.25 88888.00 2020-12-25 06:26:21.000 360 13990.63 115.68 54910.22 88888.00 2020-12-25 06:26:22.000 360 13990.25 115.57 54910.45 88888.00 2020-12-25 06:26:23.000 360 13990.11 115.71 54910.32 88888.00 2020-12-25 06:26:24.000 360 13990.15 115.62 54910.47 88888.00 2020-12-25 06:26:25.000 360 13990.26 115.79 54910.49 88888.00 2020-12-25 06:26:26.000 360 13990.65 115.89 54910.57 88888.00 2020-12-25 06:26:27.000 360 13990.30 115.98 54910.30 88888.00 2020-12-25 06:26:28.000 360 13989.96 115.87 54910.51 88888.00 2020-12-25 06:26:29.000 360 13989.97 115.91 54910.41 88888.00 2020-12-25 06:26:30.000 360 13989.87 115.97 54910.45 88888.00 2020-12-25 06:26:31.000 360 13989.78 116.04 54910.49 88888.00 2020-12-25 06:26:32.000 360 13990.51 116.42 54910.44 88888.00 2020-12-25 06:26:33.000 360 13990.09 116.20 54910.54 88888.00 2020-12-25 06:26:34.000 360 13990.12 116.31 54910.45 88888.00 2020-12-25 06:26:35.000 360 13990.04 116.38 54910.61 88888.00 2020-12-25 06:26:36.000 360 13989.91 116.31 54910.55 88888.00 2020-12-25 06:26:37.000 360 13989.90 116.21 54910.67 88888.00 2020-12-25 06:26:38.000 360 13989.92 116.33 54910.69 88888.00 2020-12-25 06:26:39.000 360 13990.19 116.48 54910.71 88888.00 2020-12-25 06:26:40.000 360 13990.05 116.44 54910.64 88888.00 2020-12-25 06:26:41.000 360 13989.97 116.56 54910.75 88888.00 2020-12-25 06:26:42.000 360 13989.87 116.32 54910.80 88888.00 2020-12-25 06:26:43.000 360 13989.63 116.39 54910.77 88888.00 2020-12-25 06:26:44.000 360 13989.64 116.60 54910.66 88888.00 2020-12-25 06:26:45.000 360 13990.24 116.72 54910.96 88888.00 2020-12-25 06:26:46.000 360 13990.04 116.69 54910.82 88888.00 2020-12-25 06:26:47.000 360 13989.90 116.62 54910.77 88888.00 2020-12-25 06:26:48.000 360 13993.13 119.94 54907.39 88888.00 2020-12-25 06:26:49.000 360 13990.01 116.62 54910.61 88888.00 2020-12-25 06:26:50.000 360 13989.86 116.86 54910.62 88888.00 2020-12-25 06:26:51.000 360 13990.19 116.71 54910.78 88888.00 2020-12-25 06:26:52.000 360 13989.94 116.57 54910.95 88888.00 2020-12-25 06:26:53.000 360 13989.83 116.57 54910.94 88888.00 2020-12-25 06:26:54.000 360 13989.77 116.71 54910.71 88888.00 2020-12-25 06:26:55.000 360 13989.65 116.59 54910.96 88888.00 2020-12-25 06:26:56.000 360 13989.73 116.67 54910.93 88888.00 2020-12-25 06:26:57.000 360 13990.03 116.84 54910.94 88888.00 2020-12-25 06:26:58.000 360 13989.61 116.75 54910.89 88888.00 2020-12-25 06:26:59.000 360 13992.85 120.02 54907.66 88888.00 2020-12-25 06:27:00.000 360 13989.52 116.73 54910.95 88888.00 2020-12-25 06:27:01.000 360 13989.62 116.82 54910.80 88888.00 2020-12-25 06:27:02.000 360 13989.56 116.98 54910.53 88888.00 2020-12-25 06:27:03.000 360 13989.22 116.83 54910.86 88888.00 2020-12-25 06:27:04.000 360 13993.14 120.44 54907.35 88888.00 2020-12-25 06:27:05.000 360 13989.53 116.86 54910.87 88888.00 2020-12-25 06:27:06.000 360 13989.56 117.39 54910.57 88888.00 2020-12-25 06:27:07.000 360 13989.45 116.98 54910.87 88888.00 2020-12-25 06:27:08.000 360 13989.38 116.91 54910.77 88888.00 2020-12-25 06:27:09.000 360 13989.15 116.87 54911.06 88888.00 2020-12-25 06:27:10.000 360 13989.58 117.26 54910.83 88888.00 2020-12-25 06:27:11.000 360 13989.15 116.65 54910.88 88888.00 2020-12-25 06:27:12.000 360 13989.25 116.95 54911.05 88888.00 2020-12-25 06:27:13.000 360 13989.15 116.91 54911.02 88888.00 2020-12-25 06:27:14.000 360 13988.97 116.93 54910.94 88888.00 2020-12-25 06:27:15.000 360 13988.96 116.96 54910.80 88888.00 2020-12-25 06:27:16.000 360 13988.87 117.23 54910.87 88888.00 2020-12-25 06:27:17.000 360 13989.07 116.98 54910.90 88888.00 2020-12-25 06:27:18.000 360 13989.16 117.03 54910.88 88888.00 2020-12-25 06:27:19.000 360 13989.00 117.15 54910.74 88888.00 2020-12-25 06:27:20.000 360 13989.11 117.20 54910.86 88888.00 2020-12-25 06:27:21.000 360 13988.86 116.89 54910.92 88888.00 2020-12-25 06:27:22.000 360 13989.34 117.30 54910.77 88888.00 2020-12-25 06:27:23.000 360 13989.11 117.07 54910.65 88888.00 2020-12-25 06:27:24.000 360 13989.19 117.37 54910.65 88888.00 2020-12-25 06:27:25.000 360 13988.88 116.91 54910.97 88888.00 2020-12-25 06:27:26.000 360 13988.83 117.20 54910.84 88888.00 2020-12-25 06:27:27.000 360 13988.71 117.02 54910.59 88888.00 2020-12-25 06:27:28.000 360 13988.64 116.91 54910.81 88888.00 2020-12-25 06:27:29.000 360 13992.50 120.75 54907.31 88888.00 2020-12-25 06:27:30.000 360 13988.79 117.11 54910.75 88888.00 2020-12-25 06:27:31.000 360 13988.52 117.18 54910.67 88888.00 2020-12-25 06:27:32.000 360 13988.61 117.24 54910.68 88888.00 2020-12-25 06:27:33.000 360 13988.45 117.23 54910.72 88888.00 2020-12-25 06:27:34.000 360 13988.88 117.35 54910.52 88888.00 2020-12-25 06:27:35.000 360 13992.13 120.77 54907.36 88888.00 2020-12-25 06:27:36.000 360 13988.44 117.20 54910.88 88888.00 2020-12-25 06:27:37.000 360 13988.42 117.32 54910.63 88888.00 2020-12-25 06:27:38.000 360 13988.28 117.30 54910.71 88888.00 2020-12-25 06:27:39.000 360 13988.37 117.39 54910.86 88888.00 2020-12-25 06:27:40.000 360 13988.60 117.50 54910.73 88888.00 2020-12-25 06:27:41.000 360 13988.36 117.41 54910.79 88888.00 2020-12-25 06:27:42.000 360 13991.98 121.39 54906.77 88888.00 2020-12-25 06:27:43.000 360 13991.49 120.94 54907.36 88888.00 2020-12-25 06:27:44.000 360 13988.29 117.66 54910.62 88888.00 2020-12-25 06:27:45.000 360 13988.47 117.74 54910.56 88888.00 2020-12-25 06:27:46.000 360 13988.27 117.62 54910.38 88888.00 2020-12-25 06:27:47.000 360 13988.73 117.71 54910.61 88888.00 2020-12-25 06:27:48.000 360 13992.01 121.42 54906.93 88888.00 2020-12-25 06:27:49.000 360 13988.45 117.62 54910.75 88888.00 2020-12-25 06:27:50.000 360 13988.40 117.82 54910.76 88888.00 2020-12-25 06:27:51.000 360 13988.52 117.84 54910.62 88888.00 2020-12-25 06:27:52.000 360 13988.21 117.84 54910.57 88888.00 2020-12-25 06:27:53.000 360 13989.23 118.49 54909.82 88888.00 2020-12-25 06:27:54.000 360 13988.74 118.08 54910.50 88888.00 2020-12-25 06:27:55.000 360 13988.48 117.87 54910.45 88888.00 2020-12-25 06:27:56.000 360 13988.22 117.99 54910.54 88888.00 2020-12-25 06:27:57.000 360 13988.33 117.93 54910.47 88888.00 2020-12-25 06:27:58.000 360 13988.04 117.76 54910.65 88888.00 2020-12-25 06:27:59.000 360 13988.24 118.07 54910.59 88888.00 2020-12-25 06:28:00.000 360 13988.67 118.27 54910.41 88888.00 2020-12-25 06:28:01.000 360 13988.38 118.20 54910.43 88888.00 2020-12-25 06:28:02.000 360 13988.05 118.05 54910.66 88888.00 2020-12-25 06:28:03.000 360 13988.13 118.12 54910.70 88888.00 2020-12-25 06:28:04.000 360 13987.81 118.29 54910.53 88888.00 2020-12-25 06:28:05.000 360 13987.97 118.29 54910.48 88888.00 2020-12-25 06:28:06.000 360 13988.04 118.31 54910.53 88888.00 2020-12-25 06:28:07.000 360 13988.39 118.69 54910.32 88888.00 2020-12-25 06:28:08.000 360 13988.07 118.36 54910.55 88888.00 2020-12-25 06:28:09.000 360 13987.98 118.47 54910.57 88888.00 2020-12-25 06:28:10.000 360 13987.76 118.48 54910.70 88888.00 2020-12-25 06:28:11.000 360 13987.87 118.37 54910.68 88888.00 2020-12-25 06:28:12.000 360 13988.59 118.94 54910.55 88888.00 2020-12-25 06:28:13.000 360 13991.25 122.17 54907.09 88888.00 2020-12-25 06:28:14.000 360 13988.51 119.49 54909.92 88888.00 2020-12-25 06:28:15.000 360 13987.89 118.49 54910.75 88888.00 2020-12-25 06:28:16.000 360 13987.73 118.58 54910.59 88888.00 2020-12-25 06:28:17.000 360 13987.95 118.78 54910.57 88888.00 2020-12-25 06:28:18.000 360 13988.48 119.03 54910.65 88888.00 2020-12-25 06:28:19.000 360 13991.42 122.22 54907.31 88888.00 2020-12-25 06:28:20.000 360 13987.92 118.81 54910.79 88888.00 2020-12-25 06:28:21.000 360 13987.98 119.14 54910.55 88888.00 2020-12-25 06:28:22.000 360 13987.93 118.75 54910.84 88888.00 2020-12-25 06:28:23.000 360 13987.74 118.77 54910.82 88888.00 2020-12-25 06:28:24.000 360 13987.97 118.96 54910.62 88888.00 2020-12-25 06:28:25.000 360 13988.27 119.12 54910.69 88888.00 2020-12-25 06:28:26.000 360 13987.76 118.93 54910.78 88888.00 2020-12-25 06:28:27.000 360 13988.11 119.05 54910.73 88888.00 2020-12-25 06:28:28.000 360 13987.96 119.04 54910.70 88888.00 2020-12-25 06:28:29.000 360 13987.84 119.17 54910.60 88888.00 2020-12-25 06:28:30.000 360 13987.61 119.18 54910.90 88888.00 2020-12-25 06:28:31.000 360 13987.83 119.32 54910.78 88888.00 2020-12-25 06:28:32.000 360 13988.27 119.40 54910.61 88888.00 2020-12-25 06:28:33.000 360 13987.89 119.18 54910.76 88888.00 2020-12-25 06:28:34.000 360 13987.87 119.36 54910.89 88888.00 2020-12-25 06:28:35.000 360 13988.50 120.13 54909.97 88888.00 2020-12-25 06:28:36.000 360 13987.78 119.48 54910.87 88888.00 2020-12-25 06:28:37.000 360 13991.71 123.31 54907.25 88888.00 2020-12-25 06:28:38.000 360 13987.96 119.52 54910.85 88888.00 2020-12-25 06:28:39.000 360 13988.01 119.71 54910.67 88888.00 2020-12-25 06:28:40.000 360 13987.80 119.50 54910.86 88888.00 2020-12-25 06:28:41.000 360 13987.72 119.47 54910.88 88888.00 2020-12-25 06:28:42.000 360 13987.97 120.07 54910.86 88888.00 2020-12-25 06:28:43.000 360 13991.56 123.14 54907.66 88888.00 2020-12-25 06:28:44.000 360 13988.50 120.09 54910.82 88888.00 2020-12-25 06:28:45.000 360 13988.01 119.92 54910.90 88888.00 2020-12-25 06:28:46.000 360 13987.99 119.99 54910.87 88888.00 2020-12-25 06:28:47.000 360 13988.13 120.10 54910.93 88888.00 2020-12-25 06:28:48.000 360 13988.29 119.93 54911.06 88888.00 2020-12-25 06:28:49.000 360 13988.29 120.18 54910.75 88888.00 2020-12-25 06:28:50.000 360 13988.80 120.53 54910.77 88888.00 2020-12-25 06:28:51.000 360 13988.61 120.33 54910.99 88888.00 2020-12-25 06:28:52.000 360 13988.43 120.27 54910.91 88888.00 2020-12-25 06:28:53.000 360 13988.55 120.36 54910.92 88888.00 2020-12-25 06:28:54.000 360 13988.66 120.60 54910.86 88888.00 2020-12-25 06:28:55.000 360 13988.53 120.23 54911.18 88888.00 2020-12-25 06:28:56.000 360 13988.69 120.30 54911.23 88888.00 2020-12-25 06:28:57.000 360 13989.02 120.54 54911.00 88888.00 2020-12-25 06:28:58.000 360 13988.86 120.42 54911.18 88888.00 2020-12-25 06:28:59.000 360 13988.91 120.40 54911.22 88888.00 2020-12-25 06:29:00.000 360 13988.90 120.46 54911.20 88888.00 2020-12-25 06:29:01.000 360 13989.05 120.51 54911.22 88888.00 2020-12-25 06:29:02.000 360 13989.57 120.76 54911.19 88888.00 2020-12-25 06:29:03.000 360 13989.18 120.51 54911.42 88888.00 2020-12-25 06:29:04.000 360 13989.10 120.44 54911.38 88888.00 2020-12-25 06:29:05.000 360 13989.25 120.77 54911.26 88888.00 2020-12-25 06:29:06.000 360 13989.25 120.59 54911.39 88888.00 2020-12-25 06:29:07.000 360 13989.08 120.52 54911.34 88888.00 2020-12-25 06:29:08.000 360 13993.04 124.26 54907.86 88888.00 2020-12-25 06:29:09.000 360 13989.98 121.14 54911.10 88888.00 2020-12-25 06:29:10.000 360 13989.46 120.98 54911.21 88888.00 2020-12-25 06:29:11.000 360 13989.21 120.68 54911.38 88888.00 2020-12-25 06:29:12.000 360 13989.17 120.78 54911.18 88888.00 2020-12-25 06:29:13.000 360 13992.43 124.05 54907.76 88888.00 2020-12-25 06:29:14.000 360 13988.95 120.69 54911.23 88888.00 2020-12-25 06:29:15.000 360 13989.68 120.94 54911.26 88888.00 2020-12-25 06:29:16.000 360 13989.47 120.98 54911.37 88888.00 2020-12-25 06:29:17.000 360 13989.23 120.86 54911.33 88888.00 2020-12-25 06:29:18.000 360 13989.06 120.78 54911.28 88888.00 2020-12-25 06:29:19.000 360 13989.13 120.81 54911.36 88888.00 2020-12-25 06:29:20.000 360 13988.87 120.61 54911.56 88888.00 2020-12-25 06:29:21.000 360 13989.69 121.14 54911.21 88888.00 2020-12-25 06:29:22.000 360 13989.61 121.04 54911.26 88888.00 2020-12-25 06:29:23.000 360 13988.98 120.72 54911.41 88888.00 2020-12-25 06:29:24.000 360 13992.10 123.87 54908.11 88888.00 2020-12-25 06:29:25.000 360 13989.17 120.98 54911.33 88888.00 2020-12-25 06:29:26.000 360 13988.95 120.75 54911.37 88888.00 2020-12-25 06:29:27.000 360 13988.96 121.19 54911.10 88888.00 2020-12-25 06:29:28.000 360 13989.07 120.88 54911.37 88888.00 2020-12-25 06:29:29.000 360 13988.91 120.73 54911.54 88888.00 2020-12-25 06:29:30.000 360 13992.16 124.07 54907.96 88888.00 2020-12-25 06:29:31.000 360 13988.89 120.70 54911.44 88888.00 2020-12-25 06:29:32.000 360 13988.81 120.78 54911.56 88888.00 2020-12-25 06:29:33.000 360 13989.45 121.21 54911.23 88888.00 2020-12-25 06:29:34.000 360 13989.12 121.03 54911.30 88888.00 2020-12-25 06:29:35.000 360 13989.05 120.97 54911.39 88888.00 2020-12-25 06:29:36.000 360 13988.71 120.76 54911.41 88888.00 2020-12-25 06:29:37.000 360 13988.57 120.72 54911.68 88888.00 2020-12-25 06:29:38.000 360 13988.58 120.90 54911.56 88888.00 2020-12-25 06:29:39.000 360 13988.55 120.85 54911.44 88888.00 2020-12-25 06:29:40.000 360 13989.41 121.37 54911.20 88888.00 2020-12-25 06:29:41.000 360 13988.81 121.02 54911.40 88888.00 2020-12-25 06:29:42.000 360 13988.67 120.99 54911.43 88888.00 2020-12-25 06:29:43.000 360 13988.72 121.02 54911.23 88888.00 2020-12-25 06:29:44.000 360 13992.08 124.55 54907.90 88888.00 2020-12-25 06:29:45.000 360 13988.45 120.95 54911.59 88888.00 2020-12-25 06:29:46.000 360 13989.06 121.27 54911.29 88888.00 2020-12-25 06:29:47.000 360 13989.08 121.38 54911.50 88888.00 2020-12-25 06:29:48.000 360 13988.52 121.25 54911.53 88888.00 2020-12-25 06:29:49.000 360 13988.53 120.88 54911.70 88888.00 2020-12-25 06:29:50.000 360 13988.67 121.21 54911.38 88888.00 2020-12-25 06:29:51.000 360 13988.63 121.35 54911.42 88888.00 2020-12-25 06:29:52.000 360 13988.70 121.15 54911.62 88888.00 2020-12-25 06:29:53.000 360 13988.74 121.20 54911.68 88888.00 2020-12-25 06:29:54.000 360 13991.93 124.66 54908.34 88888.00 2020-12-25 06:29:55.000 360 13988.86 121.41 54911.54 88888.00 2020-12-25 06:29:56.000 360 13988.78 121.32 54911.54 88888.00 2020-12-25 06:29:57.000 360 13988.85 121.31 54911.42 88888.00 2020-12-25 06:29:58.000 360 13989.39 121.56 54911.60 88888.00 2020-12-25 06:29:59.000 360 13989.44 121.56 54911.47 88888.00 2020-12-25 06:30:00.000 360 13992.28 124.69 54908.22 88888.00 2020-12-25 06:30:01.000 360 13988.88 121.41 54911.60 88888.00 2020-12-25 06:30:02.000 360 13989.04 121.47 54911.67 88888.00 2020-12-25 06:30:03.000 360 13988.61 121.04 54912.06 88888.00 2020-12-25 06:30:04.000 360 13988.70 121.31 54911.87 88888.00 2020-12-25 06:30:05.000 360 13989.53 121.69 54911.52 88888.00 2020-12-25 06:30:06.000 360 13988.93 121.34 54911.89 88888.00 2020-12-25 06:30:07.000 360 13989.02 121.56 54911.57 88888.00 2020-12-25 06:30:08.000 360 13992.07 124.80 54908.39 88888.00 2020-12-25 06:30:09.000 360 13988.92 121.66 54911.68 88888.00 2020-12-25 06:30:10.000 360 13988.67 121.32 54911.81 88888.00 2020-12-25 06:30:11.000 360 13989.19 121.85 54911.78 88888.00 2020-12-25 06:30:12.000 360 13989.37 121.66 54911.74 88888.00 2020-12-25 06:30:13.000 360 13988.99 121.80 54911.59 88888.00 2020-12-25 06:30:14.000 360 13988.97 121.81 54911.42 88888.00 2020-12-25 06:30:15.000 360 13993.11 126.30 54907.26 88888.00 2020-12-25 06:30:16.000 360 13989.91 122.52 54910.89 88888.00 2020-12-25 06:30:17.000 360 13988.82 121.71 54911.55 88888.00 2020-12-25 06:30:18.000 360 13989.06 121.94 54911.56 88888.00 2020-12-25 06:30:19.000 360 13988.84 121.69 54911.68 88888.00 2020-12-25 06:30:20.000 360 13988.86 121.85 54911.75 88888.00 2020-12-25 06:30:21.000 360 13991.93 125.06 54908.36 88888.00 2020-12-25 06:30:22.000 360 13988.53 121.65 54911.68 88888.00 2020-12-25 06:30:23.000 360 13989.02 121.83 54911.71 88888.00 2020-12-25 06:30:24.000 360 13989.35 122.53 54910.87 88888.00 2020-12-25 06:30:25.000 360 13989.15 122.08 54911.55 88888.00 2020-12-25 06:30:26.000 360 13988.83 121.91 54911.55 88888.00 2020-12-25 06:30:27.000 360 13988.64 121.97 54911.65 88888.00 2020-12-25 06:30:28.000 360 13988.58 121.72 54911.57 88888.00 2020-12-25 06:30:29.000 360 13988.59 121.89 54911.66 88888.00 2020-12-25 06:30:30.000 360 13989.29 122.14 54911.57 88888.00 2020-12-25 06:30:31.000 360 13992.19 125.19 54908.42 88888.00 2020-12-25 06:30:32.000 360 13988.66 122.16 54911.43 88888.00 2020-12-25 06:30:33.000 360 13988.60 121.88 54911.70 88888.00 2020-12-25 06:30:34.000 360 13988.50 121.60 54911.78 88888.00 2020-12-25 06:30:35.000 360 13988.65 121.92 54911.61 88888.00 2020-12-25 06:30:36.000 360 13992.48 125.65 54908.26 88888.00 2020-12-25 06:30:37.000 360 13989.08 122.16 54911.64 88888.00 2020-12-25 06:30:38.000 360 13988.70 122.13 54911.59 88888.00 2020-12-25 06:30:39.000 360 13988.64 122.13 54911.65 88888.00 2020-12-25 06:30:40.000 360 13988.65 122.11 54911.67 88888.00 2020-12-25 06:30:41.000 360 13988.71 122.03 54911.64 88888.00 2020-12-25 06:30:42.000 360 13991.95 125.28 54908.45 88888.00 2020-12-25 06:30:43.000 360 13989.04 122.52 54911.44 88888.00 2020-12-25 06:30:44.000 360 13988.76 122.33 54911.42 88888.00 2020-12-25 06:30:45.000 360 13989.44 122.61 54911.20 88888.00 2020-12-25 06:30:46.000 360 13992.11 125.47 54908.54 88888.00 2020-12-25 06:30:47.000 360 13988.85 122.08 54911.68 88888.00 2020-12-25 06:30:48.000 360 13989.33 122.39 54911.59 88888.00 2020-12-25 06:30:49.000 360 13989.00 122.21 54911.60 88888.00 2020-12-25 06:30:50.000 360 13989.10 122.14 54911.66 88888.00 2020-12-25 06:30:51.000 360 13988.91 122.09 54911.77 88888.00 2020-12-25 06:30:52.000 360 13992.24 125.46 54908.27 88888.00 2020-12-25 06:30:53.000 360 13988.98 122.18 54911.53 88888.00 2020-12-25 06:30:54.000 360 13988.92 121.96 54911.79 88888.00 2020-12-25 06:30:55.000 360 13989.59 122.34 54911.52 88888.00 2020-12-25 06:30:56.000 360 13989.12 122.20 54911.72 88888.00 2020-12-25 06:30:57.000 360 13988.87 122.06 54911.66 88888.00 2020-12-25 06:30:58.000 360 13989.04 122.17 54911.73 88888.00 2020-12-25 06:30:59.000 360 13989.02 122.19 54911.75 88888.00 2020-12-25 06:31:00.000 360 13989.08 122.21 54911.65 88888.00 2020-12-25 06:31:01.000 360 13989.58 122.15 54911.53 88888.00 2020-12-25 06:31:02.000 360 13989.59 122.46 54911.61 88888.00 2020-12-25 06:31:03.000 360 13989.17 122.18 54911.20 88888.00 2020-12-25 06:31:04.000 360 13988.64 121.96 54911.76 88888.00 2020-12-25 06:31:05.000 360 13988.86 122.19 54911.70 88888.00 2020-12-25 06:31:06.000 360 13989.37 122.45 54911.55 88888.00 2020-12-25 06:31:07.000 360 13991.92 125.22 54908.46 88888.00 2020-12-25 06:31:08.000 360 13988.82 122.01 54911.75 88888.00 2020-12-25 06:31:09.000 360 13988.79 122.24 54911.60 88888.00 2020-12-25 06:31:10.000 360 13988.61 122.09 54911.86 88888.00 2020-12-25 06:31:11.000 360 13988.45 121.96 54911.82 88888.00 2020-12-25 06:31:12.000 360 13988.32 121.88 54911.79 88888.00 2020-12-25 06:31:13.000 360 13992.18 125.53 54908.17 88888.00 2020-12-25 06:31:14.000 360 13988.71 122.04 54911.49 88888.00 2020-12-25 06:31:15.000 360 13988.77 122.12 54911.58 88888.00 2020-12-25 06:31:16.000 360 13988.32 121.98 54911.62 88888.00 2020-12-25 06:31:17.000 360 13988.27 122.09 54911.67 88888.00 2020-12-25 06:31:18.000 360 13988.28 122.04 54911.55 88888.00 2020-12-25 06:31:19.000 360 13988.30 122.01 54911.53 88888.00 2020-12-25 06:31:20.000 360 13988.83 122.33 54911.61 88888.00 2020-12-25 06:31:21.000 360 13988.40 122.04 54911.52 88888.00 2020-12-25 06:31:22.000 360 13988.28 121.91 54911.53 88888.00 2020-12-25 06:31:23.000 360 13988.32 122.11 54911.44 88888.00 2020-12-25 06:31:24.000 360 13988.18 122.01 54911.39 88888.00 2020-12-25 06:31:25.000 360 13988.37 122.40 54911.26 88888.00 2020-12-25 06:31:26.000 360 13988.84 122.37 54911.42 88888.00 2020-12-25 06:31:27.000 360 13988.50 122.18 54911.42 88888.00 2020-12-25 06:31:28.000 360 13988.25 122.13 54911.53 88888.00 2020-12-25 06:31:29.000 360 13987.97 122.04 54911.51 88888.00 2020-12-25 06:31:30.000 360 13988.04 122.22 54911.58 88888.00 2020-12-25 06:31:31.000 360 13988.06 122.33 54911.54 88888.00 2020-12-25 06:31:32.000 360 13988.03 122.26 54911.45 88888.00 2020-12-25 06:31:33.000 360 13988.71 122.71 54911.27 88888.00 2020-12-25 06:31:34.000 360 13988.28 122.38 54911.34 88888.00 2020-12-25 06:31:35.000 360 13988.03 122.49 54911.62 88888.00 2020-12-25 06:31:36.000 360 13988.00 122.27 54911.53 88888.00 2020-12-25 06:31:37.000 360 13987.87 122.29 54911.73 88888.00 2020-12-25 06:31:38.000 360 13991.32 126.06 54908.13 88888.00 2020-12-25 06:31:39.000 360 13988.23 122.58 54911.37 88888.00 2020-12-25 06:31:40.000 360 13988.09 122.48 54911.52 88888.00 2020-12-25 06:31:41.000 360 13988.36 122.64 54911.49 88888.00 2020-12-25 06:31:42.000 360 13988.32 122.62 54911.36 88888.00 2020-12-25 06:31:43.000 360 13991.34 125.93 54908.26 88888.00 2020-12-25 06:31:44.000 360 13988.28 122.62 54911.56 88888.00 2020-12-25 06:31:45.000 360 13988.55 122.77 54911.62 88888.00 2020-12-25 06:31:46.000 360 13988.31 122.57 54911.64 88888.00 2020-12-25 06:31:47.000 360 13988.21 122.68 54911.54 88888.00 2020-12-25 06:31:48.000 360 13988.16 122.52 54911.56 88888.00 2020-12-25 06:31:49.000 360 13988.21 122.45 54911.70 88888.00 2020-12-25 06:31:50.000 360 13988.38 122.62 54911.64 88888.00 2020-12-25 06:31:51.000 360 13988.52 122.72 54911.63 88888.00 2020-12-25 06:31:52.000 360 13988.57 122.87 54911.39 88888.00 2020-12-25 06:31:53.000 360 13991.62 125.91 54908.26 88888.00 2020-12-25 06:31:54.000 360 13988.17 122.57 54911.53 88888.00 2020-12-25 06:31:55.000 360 13988.15 122.60 54911.69 88888.00 2020-12-25 06:31:56.000 360 13988.30 122.70 54911.62 88888.00 2020-12-25 06:31:57.000 360 13988.13 122.58 54911.74 88888.00 2020-12-25 06:31:58.000 360 13991.93 126.04 54908.51 88888.00 2020-12-25 06:31:59.000 360 13988.05 122.54 54911.89 88888.00 2020-12-25 06:32:00.000 360 13988.26 122.89 54911.73 88888.00 2020-12-25 06:32:01.000 360 13988.14 122.82 54911.74 88888.00 2020-12-25 06:32:02.000 360 13988.15 122.84 54911.71 88888.00 2020-12-25 06:32:03.000 360 13988.15 122.72 54911.76 88888.00 2020-12-25 06:32:04.000 360 13988.16 122.84 54911.58 88888.00 2020-12-25 06:32:05.000 360 13988.32 122.85 54911.85 88888.00 2020-12-25 06:32:06.000 360 13988.23 122.88 54911.71 88888.00 2020-12-25 06:32:07.000 360 13988.09 122.74 54911.73 88888.00 2020-12-25 06:32:08.000 360 13988.00 122.72 54911.77 88888.00 2020-12-25 06:32:09.000 360 13988.30 123.07 54911.36 88888.00 2020-12-25 06:32:10.000 360 13988.41 123.10 54911.57 88888.00 2020-12-25 06:32:11.000 360 13988.52 123.15 54911.47 88888.00 2020-12-25 06:32:12.000 360 13988.20 123.02 54911.72 88888.00 2020-12-25 06:32:13.000 360 13988.34 123.14 54911.91 88888.00 2020-12-25 06:32:14.000 360 13988.11 123.01 54911.79 88888.00 2020-12-25 06:32:15.000 360 13987.99 123.00 54911.65 88888.00 2020-12-25 06:32:16.000 360 13988.64 123.24 54911.70 88888.00 2020-12-25 06:32:17.000 360 13988.17 122.90 54911.75 88888.00 2020-12-25 06:32:18.000 360 13988.45 123.25 54911.88 88888.00 2020-12-25 06:32:19.000 360 13988.22 123.16 54911.69 88888.00 2020-12-25 06:32:20.000 360 13987.98 122.95 54911.77 88888.00 2020-12-25 06:32:21.000 360 13988.26 123.11 54911.59 88888.00 2020-12-25 06:32:22.000 360 13988.26 123.22 54911.84 88888.00 2020-12-25 06:32:23.000 360 13991.72 126.65 54908.40 88888.00 2020-12-25 06:32:24.000 360 13988.26 123.17 54911.62 88888.00 2020-12-25 06:32:25.000 360 13988.29 123.25 54911.54 88888.00 2020-12-25 06:32:26.000 360 13988.15 122.99 54912.10 88888.00 2020-12-25 06:32:27.000 360 13988.53 123.36 54911.73 88888.00 2020-12-25 06:32:28.000 360 13988.61 123.53 54911.56 88888.00 2020-12-25 06:32:29.000 360 13991.75 126.55 54908.36 88888.00 2020-12-25 06:32:30.000 360 13988.09 123.00 54911.78 88888.00 2020-12-25 06:32:31.000 360 13988.08 123.15 54911.92 88888.00 2020-12-25 06:32:32.000 360 13988.02 123.08 54912.02 88888.00 2020-12-25 06:32:33.000 360 13988.45 123.49 54911.90 88888.00 2020-12-25 06:32:34.000 360 13988.94 123.94 54911.33 88888.00 2020-12-25 06:32:35.000 360 13988.67 123.52 54911.62 88888.00 2020-12-25 06:32:36.000 360 13988.41 123.24 54911.83 88888.00 2020-12-25 06:32:37.000 360 13988.05 123.26 54911.88 88888.00 2020-12-25 06:32:38.000 360 13988.20 123.37 54911.86 88888.00 2020-12-25 06:32:39.000 360 13989.70 124.73 54909.68 88888.00 2020-12-25 06:32:40.000 360 13991.41 126.44 54908.72 88888.00 2020-12-25 06:32:41.000 360 13988.74 123.48 54911.78 88888.00 2020-12-25 06:32:42.000 360 13988.60 123.25 54911.90 88888.00 2020-12-25 06:32:43.000 360 13988.30 123.09 54912.11 88888.00 2020-12-25 06:32:44.000 360 13988.29 123.37 54911.90 88888.00 2020-12-25 06:32:45.000 360 13991.66 126.72 54908.56 88888.00 2020-12-25 06:32:46.000 360 13988.23 123.11 54912.07 88888.00 2020-12-25 06:32:47.000 360 13988.28 123.09 54912.11 88888.00 2020-12-25 06:32:48.000 360 13988.91 123.42 54911.95 88888.00 2020-12-25 06:32:49.000 360 13988.38 123.02 54912.16 88888.00 2020-12-25 06:32:50.000 360 13988.58 123.36 54911.98 88888.00 2020-12-25 06:32:51.000 360 13988.69 123.25 54911.94 88888.00 2020-12-25 06:32:52.000 360 13988.59 123.23 54911.87 88888.00 2020-12-25 06:32:53.000 360 13988.56 123.22 54912.13 88888.00 2020-12-25 06:32:54.000 360 13988.86 123.53 54911.96 88888.00 2020-12-25 06:32:55.000 360 13989.44 124.22 54911.49 88888.00 2020-12-25 06:32:56.000 360 13988.66 123.20 54912.21 88888.00 2020-12-25 06:32:57.000 360 13988.84 123.43 54911.99 88888.00 2020-12-25 06:32:58.000 360 13988.85 123.44 54911.95 88888.00 2020-12-25 06:32:59.000 360 13989.18 123.61 54912.06 88888.00 2020-12-25 06:33:00.000 360 13992.47 127.07 54908.60 88888.00 2020-12-25 06:33:01.000 360 13989.20 123.67 54911.95 88888.00 2020-12-25 06:33:02.000 360 13988.93 123.64 54912.18 88888.00 2020-12-25 06:33:03.000 360 13988.99 123.59 54912.09 88888.00 2020-12-25 06:33:04.000 360 13989.06 123.64 54912.08 88888.00 2020-12-25 06:33:05.000 360 13988.87 123.45 54912.27 88888.00 2020-12-25 06:33:06.000 360 13989.64 123.94 54911.92 88888.00 2020-12-25 06:33:07.000 360 13989.24 123.77 54912.00 88888.00 2020-12-25 06:33:08.000 360 13989.13 123.73 54911.93 88888.00 2020-12-25 06:33:09.000 360 13988.80 123.64 54912.04 88888.00 2020-12-25 06:33:10.000 360 13992.21 127.14 54908.70 88888.00 2020-12-25 06:33:11.000 360 13988.81 123.47 54912.25 88888.00 2020-12-25 06:33:12.000 360 13988.91 123.57 54912.18 88888.00 2020-12-25 06:33:13.000 360 13989.41 123.94 54912.00 88888.00 2020-12-25 06:33:14.000 360 13988.82 123.59 54912.06 88888.00 2020-12-25 06:33:15.000 360 13988.75 123.62 54912.27 88888.00 2020-12-25 06:33:16.000 360 13992.64 127.83 54908.14 88888.00 2020-12-25 06:33:17.000 360 13988.77 123.94 54912.28 88888.00 2020-12-25 06:33:18.000 360 13988.48 123.65 54912.28 88888.00 2020-12-25 06:33:19.000 360 13988.94 123.92 54912.33 88888.00 2020-12-25 06:33:20.000 360 13988.63 123.70 54912.43 88888.00 2020-12-25 06:33:21.000 360 13988.74 123.83 54912.09 88888.00 2020-12-25 06:33:22.000 360 13988.72 123.86 54912.33 88888.00 2020-12-25 06:33:23.000 360 13988.63 124.03 54912.26 88888.00 2020-12-25 06:33:24.000 360 13989.31 124.11 54912.33 88888.00 2020-12-25 06:33:25.000 360 13989.26 124.06 54912.37 88888.00 2020-12-25 06:33:26.000 360 13989.07 124.13 54912.32 88888.00 2020-12-25 06:33:27.000 360 13991.90 127.18 54909.11 88888.00 2020-12-25 06:33:28.000 360 13988.59 123.87 54912.52 88888.00 2020-12-25 06:33:29.000 360 13988.65 123.99 54912.44 88888.00 2020-12-25 06:33:30.000 360 13988.60 123.83 54912.58 88888.00 2020-12-25 06:33:31.000 360 13989.12 124.32 54912.26 88888.00 2020-12-25 06:33:32.000 360 13988.85 124.11 54912.69 88888.00 2020-12-25 06:33:33.000 360 13992.10 127.36 54909.27 88888.00 2020-12-25 06:33:34.000 360 13988.85 124.08 54912.53 88888.00 2020-12-25 06:33:35.000 360 13988.83 124.05 54912.37 88888.00 2020-12-25 06:33:36.000 360 13988.82 124.05 54912.49 88888.00 2020-12-25 06:33:37.000 360 13988.80 124.16 54912.43 88888.00 2020-12-25 06:33:38.000 360 13989.26 124.26 54912.50 88888.00 2020-12-25 06:33:39.000 360 13988.83 124.16 54912.60 88888.00 2020-12-25 06:33:40.000 360 13988.78 124.10 54912.61 88888.00 2020-12-25 06:33:41.000 360 13988.75 124.04 54912.59 88888.00 2020-12-25 06:33:42.000 360 13988.61 124.05 54912.67 88888.00 2020-12-25 06:33:43.000 360 13988.77 124.06 54912.70 88888.00 2020-12-25 06:33:44.000 360 13989.13 124.37 54912.39 88888.00 2020-12-25 06:33:45.000 360 13988.64 124.09 54912.66 88888.00 2020-12-25 06:33:46.000 360 13988.67 124.11 54912.57 88888.00 2020-12-25 06:33:47.000 360 13988.81 124.28 54912.44 88888.00 2020-12-25 06:33:48.000 360 13988.70 124.08 54912.70 88888.00 2020-12-25 06:33:49.000 360 13988.80 124.48 54912.48 88888.00 2020-12-25 06:33:50.000 360 13988.85 124.41 54912.66 88888.00 2020-12-25 06:33:51.000 360 13989.00 124.25 54912.70 88888.00 2020-12-25 06:33:52.000 360 13988.76 124.44 54912.70 88888.00 2020-12-25 06:33:53.000 360 13988.70 124.54 54912.52 88888.00 2020-12-25 06:33:54.000 360 13988.85 124.30 54912.73 88888.00 2020-12-25 06:33:55.000 360 13988.61 124.31 54912.79 88888.00 2020-12-25 06:33:56.000 360 13989.24 124.59 54912.66 88888.00 2020-12-25 06:33:57.000 360 13989.83 126.16 54911.09 88888.00 2020-12-25 06:33:58.000 360 13989.99 125.43 54912.07 88888.00 2020-12-25 06:33:59.000 360 13988.74 124.46 54912.79 88888.00 2020-12-25 06:34:00.000 360 13988.68 124.51 54912.92 88888.00 2020-12-25 06:34:01.000 360 13988.84 124.65 54912.83 88888.00 2020-12-25 06:34:02.000 360 13989.50 125.00 54912.72 88888.00 2020-12-25 06:34:03.000 360 13992.67 128.04 54909.52 88888.00 2020-12-25 06:34:04.000 360 13989.11 124.71 54912.70 88888.00 2020-12-25 06:34:05.000 360 13989.29 125.06 54912.66 88888.00 2020-12-25 06:34:06.000 360 13989.17 124.80 54912.87 88888.00 2020-12-25 06:34:07.000 360 13988.99 124.57 54913.00 88888.00 2020-12-25 06:34:08.000 360 13989.09 124.59 54913.09 88888.00 2020-12-25 06:34:09.000 360 13989.68 124.83 54912.97 88888.00 2020-12-25 06:34:10.000 360 13989.28 124.79 54913.04 88888.00 2020-12-25 06:34:11.000 360 13989.33 124.87 54912.90 88888.00 2020-12-25 06:34:12.000 360 13989.48 124.76 54913.05 88888.00 2020-12-25 06:34:13.000 360 13989.33 124.73 54913.05 88888.00 2020-12-25 06:34:14.000 360 13989.42 124.84 54912.92 88888.00 2020-12-25 06:34:15.000 360 13989.38 124.68 54913.05 88888.00 2020-12-25 06:34:16.000 360 13989.83 124.95 54913.00 88888.00 2020-12-25 06:34:17.000 360 13989.44 124.62 54913.10 88888.00 2020-12-25 06:34:18.000 360 13989.55 124.82 54913.09 88888.00 2020-12-25 06:34:19.000 360 13993.02 128.01 54909.61 88888.00 2020-12-25 06:34:20.000 360 13989.92 124.88 54912.66 88888.00 2020-12-25 06:34:21.000 360 13990.29 125.07 54912.95 88888.00 2020-12-25 06:34:22.000 360 13989.82 124.85 54912.96 88888.00 2020-12-25 06:34:23.000 360 13989.74 124.81 54912.99 88888.00 2020-12-25 06:34:24.000 360 13989.83 124.68 54913.06 88888.00 2020-12-25 06:34:25.000 360 13993.04 128.12 54909.65 88888.00 2020-12-25 06:34:26.000 360 13989.87 124.73 54913.10 88888.00 2020-12-25 06:34:27.000 360 13990.33 124.91 54913.09 88888.00 2020-12-25 06:34:28.000 360 13990.26 124.85 54913.22 88888.00 2020-12-25 06:34:29.000 360 13990.22 125.06 54913.00 88888.00 2020-12-25 06:34:30.000 360 13989.99 124.88 54912.90 88888.00 2020-12-25 06:34:31.000 360 13989.81 124.87 54913.18 88888.00 2020-12-25 06:34:32.000 360 13989.92 124.70 54913.21 88888.00 2020-12-25 06:34:33.000 360 13989.92 124.78 54913.15 88888.00 2020-12-25 06:34:34.000 360 13993.61 128.33 54909.87 88888.00 2020-12-25 06:34:35.000 360 13989.91 124.88 54913.27 88888.00 2020-12-25 06:34:36.000 360 13990.12 125.05 54912.94 88888.00 2020-12-25 06:34:37.000 360 13989.69 124.80 54913.37 88888.00 2020-12-25 06:34:38.000 360 13989.71 124.79 54913.12 88888.00 2020-12-25 06:34:39.000 360 13989.56 124.61 54913.27 88888.00 2020-12-25 06:34:40.000 360 13989.71 124.93 54913.02 88888.00 2020-12-25 06:34:41.000 360 13990.30 125.10 54913.17 88888.00 2020-12-25 06:34:42.000 360 13989.55 124.90 54913.19 88888.00 2020-12-25 06:34:43.000 360 13989.65 124.86 54913.15 88888.00 2020-12-25 06:34:44.000 360 13989.63 124.95 54913.13 88888.00 2020-12-25 06:34:45.000 360 13989.73 124.89 54913.17 88888.00 2020-12-25 06:34:46.000 360 13990.17 125.15 54913.21 88888.00 2020-12-25 06:34:47.000 360 13989.84 125.04 54913.16 88888.00 2020-12-25 06:34:48.000 360 13989.47 124.86 54913.30 88888.00 2020-12-25 06:34:49.000 360 13992.61 128.10 54909.99 88888.00 2020-12-25 06:34:50.000 360 13989.41 124.93 54913.34 88888.00 2020-12-25 06:34:51.000 360 13989.37 124.89 54913.29 88888.00 2020-12-25 06:34:52.000 360 13989.99 125.32 54913.10 88888.00 2020-12-25 06:34:53.000 360 13989.63 125.00 54913.30 88888.00 2020-12-25 06:34:54.000 360 13989.47 125.03 54913.05 88888.00 2020-12-25 06:34:55.000 360 13992.58 128.28 54909.76 88888.00 2020-12-25 06:34:56.000 360 13988.99 124.92 54913.32 88888.00 2020-12-25 06:34:57.000 360 13988.96 124.77 54913.28 88888.00 2020-12-25 06:34:58.000 360 13989.22 125.24 54913.11 88888.00 2020-12-25 06:34:59.000 360 13989.60 125.15 54913.16 88888.00 2020-12-25 06:35:00.000 360 13989.08 125.00 54913.26 88888.00 2020-12-25 06:35:01.000 360 13989.04 125.01 54913.37 88888.00 2020-12-25 06:35:02.000 360 13992.31 128.40 54909.83 88888.00 2020-12-25 06:35:03.000 360 13989.07 125.11 54913.01 88888.00 2020-12-25 06:35:04.000 360 13988.94 124.93 54913.25 88888.00 2020-12-25 06:35:05.000 360 13989.71 125.61 54912.22 88888.00 2020-12-25 06:35:06.000 360 13989.23 125.23 54912.52 88888.00 2020-12-25 06:35:07.000 360 13992.04 128.22 54909.93 88888.00 2020-12-25 06:35:08.000 360 13988.71 124.76 54913.32 88888.00 2020-12-25 06:35:09.000 360 13988.82 124.84 54913.16 88888.00 2020-12-25 06:35:10.000 360 13988.80 125.07 54913.09 88888.00 2020-12-25 06:35:11.000 360 13989.40 125.36 54912.87 88888.00 2020-12-25 06:35:12.000 360 13992.42 128.46 54909.64 88888.00 2020-12-25 06:35:13.000 360 13988.80 125.10 54913.09 88888.00 2020-12-25 06:35:14.000 360 13988.95 125.16 54912.89 88888.00 2020-12-25 06:35:15.000 360 13988.79 125.04 54913.04 88888.00 2020-12-25 06:35:16.000 360 13988.99 125.46 54912.82 88888.00 2020-12-25 06:35:17.000 360 13989.46 125.54 54912.74 88888.00 2020-12-25 06:35:18.000 360 13989.31 125.41 54912.87 88888.00 2020-12-25 06:35:19.000 360 13989.13 125.39 54912.88 88888.00 2020-12-25 06:35:20.000 360 13989.05 125.31 54912.98 88888.00 2020-12-25 06:35:21.000 360 13988.63 125.14 54913.06 88888.00 2020-12-25 06:35:22.000 360 13988.94 125.39 54912.93 88888.00 2020-12-25 06:35:23.000 360 13988.72 125.29 54912.94 88888.00 2020-12-25 06:35:24.000 360 13989.47 125.64 54912.81 88888.00 2020-12-25 06:35:25.000 360 13988.94 125.35 54912.70 88888.00 2020-12-25 06:35:26.000 360 13989.96 126.06 54912.40 88888.00 2020-12-25 06:35:27.000 360 13989.33 125.66 54912.62 88888.00 2020-12-25 06:35:28.000 360 13989.01 125.26 54913.04 88888.00 2020-12-25 06:35:29.000 360 13989.02 125.39 54912.91 88888.00 2020-12-25 06:35:30.000 360 13989.16 125.36 54913.05 88888.00 2020-12-25 06:35:31.000 360 13989.05 125.51 54912.95 88888.00 2020-12-25 06:35:32.000 360 13990.67 127.10 54910.47 88888.00 2020-12-25 06:35:33.000 360 13989.90 125.72 54912.90 88888.00 2020-12-25 06:35:34.000 360 13988.83 125.40 54913.07 88888.00 2020-12-25 06:35:35.000 360 13988.75 125.20 54913.02 88888.00 2020-12-25 06:35:36.000 360 13989.59 125.70 54912.84 88888.00 2020-12-25 06:35:37.000 360 13989.07 125.32 54913.21 88888.00 2020-12-25 06:35:38.000 360 13992.27 128.21 54910.39 88888.00 2020-12-25 06:35:39.000 360 13989.04 125.62 54912.85 88888.00 2020-12-25 06:35:40.000 360 13989.01 125.44 54913.09 88888.00 2020-12-25 06:35:41.000 360 13989.00 125.44 54913.23 88888.00 2020-12-25 06:35:42.000 360 13989.66 125.79 54912.99 88888.00 2020-12-25 06:35:43.000 360 13989.54 125.82 54912.93 88888.00 2020-12-25 06:35:44.000 360 13988.91 125.47 54913.20 88888.00 2020-12-25 06:35:45.000 360 13988.85 125.51 54913.20 88888.00 2020-12-25 06:35:46.000 360 13988.96 125.56 54913.15 88888.00 2020-12-25 06:35:47.000 360 13989.42 125.94 54912.90 88888.00 2020-12-25 06:35:48.000 360 13988.97 125.52 54913.26 88888.00 2020-12-25 06:35:49.000 360 13989.32 125.84 54913.19 88888.00 2020-12-25 06:35:50.000 360 13989.22 125.83 54912.98 88888.00 2020-12-25 06:35:51.000 360 13989.03 125.81 54912.86 88888.00 2020-12-25 06:35:52.000 360 13988.88 125.55 54913.12 88888.00 2020-12-25 06:35:53.000 360 13988.95 125.76 54913.02 88888.00 2020-12-25 06:35:54.000 360 13988.91 125.70 54912.92 88888.00 2020-12-25 06:35:55.000 360 13989.45 125.96 54912.86 88888.00 2020-12-25 06:35:56.000 360 13989.26 125.77 54913.01 88888.00 2020-12-25 06:35:57.000 360 13989.05 125.77 54913.17 88888.00 2020-12-25 06:35:58.000 360 13988.86 125.73 54913.06 88888.00 2020-12-25 06:35:59.000 360 13992.09 128.93 54909.99 88888.00 2020-12-25 06:36:00.000 360 13989.16 125.77 54913.05 88888.00 2020-12-25 06:36:01.000 360 13988.82 125.62 54913.17 88888.00 2020-12-25 06:36:02.000 360 13989.51 126.21 54912.72 88888.00 2020-12-25 06:36:03.000 360 13989.24 125.86 54912.75 88888.00 2020-12-25 06:36:04.000 360 13992.64 129.30 54909.35 88888.00 2020-12-25 06:36:05.000 360 13989.36 125.88 54912.65 88888.00 2020-12-25 06:36:06.000 360 13989.05 126.08 54912.57 88888.00 2020-12-25 06:36:07.000 360 13989.74 126.45 54912.25 88888.00 2020-12-25 06:36:08.000 360 13993.02 129.70 54909.26 88888.00 2020-12-25 06:36:09.000 360 13989.22 126.04 54912.59 88888.00 2020-12-25 06:36:10.000 360 13989.36 126.26 54912.48 88888.00 2020-12-25 06:36:11.000 360 13989.17 126.31 54912.44 88888.00 2020-12-25 06:36:12.000 360 13988.91 125.98 54912.64 88888.00 2020-12-25 06:36:13.000 360 13988.92 126.17 54912.62 88888.00 2020-12-25 06:36:14.000 360 13989.71 126.50 54912.52 88888.00 2020-12-25 06:36:15.000 360 13989.16 126.17 54912.57 88888.00 2020-12-25 06:36:16.000 360 13988.96 126.21 54912.59 88888.00 2020-12-25 06:36:17.000 360 13988.86 126.12 54912.61 88888.00 2020-12-25 06:36:18.000 360 13989.18 126.41 54912.40 88888.00 2020-12-25 06:36:19.000 360 13988.91 126.23 54912.50 88888.00 2020-12-25 06:36:20.000 360 13989.35 126.38 54912.39 88888.00 2020-12-25 06:36:21.000 360 13989.41 126.41 54912.49 88888.00 2020-12-25 06:36:22.000 360 13989.00 126.30 54912.43 88888.00 2020-12-25 06:36:23.000 360 13989.19 126.26 54912.58 88888.00 2020-12-25 06:36:24.000 360 13988.81 126.09 54912.58 88888.00 2020-12-25 06:36:25.000 360 13989.05 126.35 54912.30 88888.00 2020-12-25 06:36:26.000 360 13989.08 126.25 54912.49 88888.00 2020-12-25 06:36:27.000 360 13989.27 126.47 54912.63 88888.00 2020-12-25 06:36:28.000 360 13989.09 126.45 54912.56 88888.00 2020-12-25 06:36:29.000 360 13991.93 129.52 54909.34 88888.00 2020-12-25 06:36:30.000 360 13988.67 126.01 54912.95 88888.00 2020-12-25 06:36:31.000 360 13988.63 125.88 54912.78 88888.00 2020-12-25 06:36:32.000 360 13989.08 126.17 54912.92 88888.00 2020-12-25 06:36:33.000 360 13988.68 125.95 54912.89 88888.00 2020-12-25 06:36:34.000 360 13991.93 129.36 54909.65 88888.00 2020-12-25 06:36:35.000 360 13988.51 125.90 54913.03 88888.00 2020-12-25 06:36:36.000 360 13988.61 125.93 54913.07 88888.00 2020-12-25 06:36:37.000 360 13988.71 126.15 54912.98 88888.00 2020-12-25 06:36:38.000 360 13988.69 126.05 54913.00 88888.00 2020-12-25 06:36:39.000 360 13989.02 126.17 54913.04 88888.00 2020-12-25 06:36:40.000 360 13988.79 126.06 54913.07 88888.00 2020-12-25 06:36:41.000 360 13988.67 125.95 54912.95 88888.00 2020-12-25 06:36:42.000 360 13988.64 126.14 54912.94 88888.00 2020-12-25 06:36:43.000 360 13988.69 126.17 54912.76 88888.00 2020-12-25 06:36:44.000 360 13988.66 126.23 54912.92 88888.00 2020-12-25 06:36:45.000 360 13989.03 125.98 54913.03 88888.00 2020-12-25 06:36:46.000 360 13992.42 129.54 54909.70 88888.00 2020-12-25 06:36:47.000 360 13988.42 125.80 54913.04 88888.00 2020-12-25 06:36:48.000 360 13988.61 126.12 54912.99 88888.00 2020-12-25 06:36:49.000 360 13988.67 126.08 54912.86 88888.00 2020-12-25 06:36:50.000 360 13988.61 125.92 54913.04 88888.00 2020-12-25 06:36:51.000 360 13988.49 125.95 54913.11 88888.00 2020-12-25 06:36:52.000 360 13992.00 129.25 54909.83 88888.00 2020-12-25 06:36:53.000 360 13988.59 125.88 54913.11 88888.00 2020-12-25 06:36:54.000 360 13988.79 126.14 54913.25 88888.00 2020-12-25 06:36:55.000 360 13988.73 126.05 54913.02 88888.00 2020-12-25 06:36:56.000 360 13988.63 125.84 54913.11 88888.00 2020-12-25 06:36:57.000 360 13989.28 126.35 54912.96 88888.00 2020-12-25 06:36:58.000 360 13989.20 126.29 54912.97 88888.00 2020-12-25 06:36:59.000 360 13988.93 125.82 54913.17 88888.00 2020-12-25 06:37:00.000 360 13988.86 125.98 54913.03 88888.00 2020-12-25 06:37:01.000 360 13988.70 125.89 54913.18 88888.00 2020-12-25 06:37:02.000 360 13989.11 126.09 54912.86 88888.00 2020-12-25 06:37:03.000 360 13988.87 126.02 54913.26 88888.00 2020-12-25 06:37:04.000 360 13989.33 126.14 54913.16 88888.00 2020-12-25 06:37:05.000 360 13988.89 126.12 54913.11 88888.00 2020-12-25 06:37:06.000 360 13988.86 126.06 54913.18 88888.00 2020-12-25 06:37:07.000 360 13988.75 125.95 54913.14 88888.00 2020-12-25 06:37:08.000 360 13988.82 126.14 54913.18 88888.00 2020-12-25 06:37:09.000 360 13988.73 125.97 54913.13 88888.00 2020-12-25 06:37:10.000 360 13989.19 126.21 54913.09 88888.00 2020-12-25 06:37:11.000 360 13989.25 126.25 54913.03 88888.00 2020-12-25 06:37:12.000 360 13988.78 126.16 54913.11 88888.00 2020-12-25 06:37:13.000 360 13988.78 126.21 54913.20 88888.00 2020-12-25 06:37:14.000 360 13988.75 126.30 54913.12 88888.00 2020-12-25 06:37:15.000 360 13988.37 125.68 54913.69 88888.00 2020-12-25 06:37:16.000 360 13988.72 126.57 54913.02 88888.00 2020-12-25 06:37:17.000 360 13992.01 129.48 54909.87 88888.00 2020-12-25 06:37:18.000 360 13988.77 126.34 54913.09 88888.00 2020-12-25 06:37:19.000 360 13988.57 126.13 54913.20 88888.00 2020-12-25 06:37:20.000 360 13988.58 126.13 54913.22 88888.00 2020-12-25 06:37:21.000 360 13988.83 126.35 54912.99 88888.00 2020-12-25 06:37:22.000 360 13992.41 129.84 54909.77 88888.00 2020-12-25 06:37:23.000 360 13989.15 126.55 54913.09 88888.00 2020-12-25 06:37:24.000 360 13988.93 126.23 54913.29 88888.00 2020-12-25 06:37:25.000 360 13988.89 126.40 54913.23 88888.00 2020-12-25 06:37:26.000 360 13988.75 126.31 54913.23 88888.00 2020-12-25 06:37:27.000 360 13988.66 126.30 54913.26 88888.00 2020-12-25 06:37:28.000 360 13988.79 126.30 54913.37 88888.00 2020-12-25 06:37:29.000 360 13989.54 126.71 54913.03 88888.00 2020-12-25 06:37:30.000 360 13989.11 126.44 54913.42 88888.00 2020-12-25 06:37:31.000 360 13988.99 126.39 54913.30 88888.00 2020-12-25 06:37:32.000 360 13988.85 126.81 54913.23 88888.00 2020-12-25 06:37:33.000 360 13989.00 126.61 54913.47 88888.00 2020-12-25 06:37:34.000 360 13989.08 126.49 54913.40 88888.00 2020-12-25 06:37:35.000 360 13992.86 130.00 54909.89 88888.00 2020-12-25 06:37:36.000 360 13989.68 127.30 54912.63 88888.00 2020-12-25 06:37:37.000 360 13989.07 126.54 54913.28 88888.00 2020-12-25 06:37:38.000 360 13989.19 126.59 54913.46 88888.00 2020-12-25 06:37:39.000 360 13989.07 126.47 54913.55 88888.00 2020-12-25 06:37:40.000 360 13989.18 126.70 54913.57 88888.00 2020-12-25 06:37:41.000 360 13992.25 129.65 54910.38 88888.00 2020-12-25 06:37:42.000 360 13989.35 126.80 54913.36 88888.00 2020-12-25 06:37:43.000 360 13989.41 126.67 54913.48 88888.00 2020-12-25 06:37:44.000 360 13989.21 126.73 54913.57 88888.00 2020-12-25 06:37:45.000 360 13989.34 126.70 54913.42 88888.00 2020-12-25 06:37:46.000 360 13989.32 126.64 54913.54 88888.00 2020-12-25 06:37:47.000 360 13989.66 126.81 54913.59 88888.00 2020-12-25 06:37:48.000 360 13989.44 126.57 54913.76 88888.00 2020-12-25 06:37:49.000 360 13989.47 126.70 54913.66 88888.00 2020-12-25 06:37:50.000 360 13989.46 126.90 54913.67 88888.00 2020-12-25 06:37:51.000 360 13989.25 126.80 54913.69 88888.00 2020-12-25 06:37:52.000 360 13989.37 126.64 54913.87 88888.00 2020-12-25 06:37:53.000 360 13992.58 130.03 54910.58 88888.00 2020-12-25 06:37:54.000 360 13990.09 127.19 54913.69 88888.00 2020-12-25 06:37:55.000 360 13989.90 126.94 54913.74 88888.00 2020-12-25 06:37:56.000 360 13989.59 127.10 54913.88 88888.00 2020-12-25 06:37:57.000 360 13990.22 127.50 54913.29 88888.00 2020-12-25 06:37:58.000 360 13989.77 127.23 54913.74 88888.00 2020-12-25 06:37:59.000 360 13989.75 127.24 54913.79 88888.00 2020-12-25 06:38:00.000 360 13990.31 127.35 54913.91 88888.00 2020-12-25 06:38:01.000 360 13990.00 127.23 54913.91 88888.00 2020-12-25 06:38:02.000 360 13990.24 127.24 54914.06 88888.00 2020-12-25 06:38:03.000 360 13990.15 127.31 54913.93 88888.00 2020-12-25 06:38:04.000 360 13989.89 127.11 54914.20 88888.00 2020-12-25 06:38:05.000 360 13990.19 127.24 54914.13 88888.00 2020-12-25 06:38:06.000 360 13990.36 127.49 54913.91 88888.00 2020-12-25 06:38:07.000 360 13991.02 127.83 54913.97 88888.00 2020-12-25 06:38:08.000 360 13993.56 130.74 54910.95 88888.00 2020-12-25 06:38:09.000 360 13990.53 127.44 54914.36 88888.00 2020-12-25 06:38:10.000 360 13990.51 127.35 54914.35 88888.00 2020-12-25 06:38:11.000 360 13990.54 127.36 54914.34 88888.00 2020-12-25 06:38:12.000 360 13990.65 127.81 54914.14 88888.00 2020-12-25 06:38:13.000 360 13990.69 127.32 54914.48 88888.00 2020-12-25 06:38:14.000 360 13994.13 130.83 54911.04 88888.00 2020-12-25 06:38:15.000 360 13990.58 127.30 54914.47 88888.00 2020-12-25 06:38:16.000 360 13991.20 127.76 54914.36 88888.00 2020-12-25 06:38:17.000 360 13990.91 127.48 54914.42 88888.00 2020-12-25 06:38:18.000 360 13990.83 127.36 54914.49 88888.00 2020-12-25 06:38:19.000 360 13991.24 127.36 54914.61 88888.00 2020-12-25 06:38:20.000 360 13991.03 127.21 54914.65 88888.00 2020-12-25 06:38:21.000 360 13995.17 131.80 54910.13 88888.00 2020-12-25 06:38:22.000 360 13992.84 129.00 54913.72 88888.00 2020-12-25 06:38:23.000 360 13991.01 127.29 54914.68 88888.00 2020-12-25 06:38:24.000 360 13991.18 127.35 54914.66 88888.00 2020-12-25 06:38:25.000 360 13991.43 127.29 54914.84 88888.00 2020-12-25 06:38:26.000 360 13991.47 127.44 54914.60 88888.00 2020-12-25 06:38:27.000 360 13994.66 130.66 54911.45 88888.00 2020-12-25 06:38:28.000 360 13991.30 127.21 54914.72 88888.00 2020-12-25 06:38:29.000 360 13991.19 127.08 54914.94 88888.00 2020-12-25 06:38:30.000 360 13991.25 127.29 54914.81 88888.00 2020-12-25 06:38:31.000 360 13991.30 127.21 54914.76 88888.00 2020-12-25 06:38:32.000 360 13991.79 127.51 54914.63 88888.00 2020-12-25 06:38:33.000 360 13991.20 127.10 54914.84 88888.00 2020-12-25 06:38:34.000 360 13991.38 127.46 54914.69 88888.00 2020-12-25 06:38:35.000 360 13991.31 127.23 54914.81 88888.00 2020-12-25 06:38:36.000 360 13991.32 127.36 54914.81 88888.00 2020-12-25 06:38:37.000 360 13991.27 127.17 54914.92 88888.00 2020-12-25 06:38:38.000 360 13991.58 127.42 54914.89 88888.00 2020-12-25 06:38:39.000 360 13991.39 127.07 54914.97 88888.00 2020-12-25 06:38:40.000 360 13991.20 127.11 54915.00 88888.00 2020-12-25 06:38:41.000 360 13991.29 127.14 54915.03 88888.00 2020-12-25 06:38:42.000 360 13991.38 127.26 54914.66 88888.00 2020-12-25 06:38:43.000 360 13991.65 127.41 54914.84 88888.00 2020-12-25 06:38:44.000 360 13991.80 127.53 54914.78 88888.00 2020-12-25 06:38:45.000 360 13991.71 127.43 54914.60 88888.00 2020-12-25 06:38:46.000 360 13991.23 127.15 54914.98 88888.00 2020-12-25 06:38:47.000 360 13991.26 127.05 54914.94 88888.00 2020-12-25 06:38:48.000 360 13991.57 127.09 54914.82 88888.00 2020-12-25 06:38:49.000 360 13991.51 127.26 54914.81 88888.00 2020-12-25 06:38:50.000 360 13991.81 127.49 54914.77 88888.00 2020-12-25 06:38:51.000 360 13991.58 127.27 54914.87 88888.00 2020-12-25 06:38:52.000 360 13994.88 130.54 54911.55 88888.00 2020-12-25 06:38:53.000 360 13991.21 127.03 54915.15 88888.00 2020-12-25 06:38:54.000 360 13991.33 127.14 54914.73 88888.00 2020-12-25 06:38:55.000 360 13991.30 127.04 54915.10 88888.00 2020-12-25 06:38:56.000 360 13991.69 127.29 54914.89 88888.00 2020-12-25 06:38:57.000 360 13992.05 127.49 54915.02 88888.00 2020-12-25 06:38:58.000 360 13994.58 130.30 54911.95 88888.00 2020-12-25 06:38:59.000 360 13991.53 127.25 54915.18 88888.00 2020-12-25 06:39:00.000 360 13991.30 126.99 54915.22 88888.00 2020-12-25 06:39:01.000 360 13991.44 127.12 54915.06 88888.00 2020-12-25 06:39:02.000 360 13991.70 127.71 54914.71 88888.00 2020-12-25 06:39:03.000 360 13991.52 127.11 54915.13 88888.00 2020-12-25 06:39:04.000 360 13991.40 127.23 54915.22 88888.00 2020-12-25 06:39:05.000 360 13991.51 127.35 54915.14 88888.00 2020-12-25 06:39:06.000 360 13991.30 127.28 54915.26 88888.00 2020-12-25 06:39:07.000 360 13991.68 127.61 54914.95 88888.00 2020-12-25 06:39:08.000 360 13991.87 127.52 54915.18 88888.00 2020-12-25 06:39:09.000 360 13991.75 127.46 54915.22 88888.00 2020-12-25 06:39:10.000 360 13991.60 127.31 54915.19 88888.00 2020-12-25 06:39:11.000 360 13991.48 127.36 54915.22 88888.00 2020-12-25 06:39:12.000 360 13991.23 127.10 54915.30 88888.00 2020-12-25 06:39:13.000 360 13991.25 127.10 54915.23 88888.00 2020-12-25 06:39:14.000 360 13991.31 127.20 54915.16 88888.00 2020-12-25 06:39:15.000 360 13991.85 127.29 54915.25 88888.00 2020-12-25 06:39:16.000 360 13991.67 127.38 54915.20 88888.00 2020-12-25 06:39:17.000 360 13993.65 129.65 54912.00 88888.00 2020-12-25 06:39:18.000 360 13994.55 130.47 54911.86 88888.00 2020-12-25 06:39:19.000 360 13991.44 127.21 54915.30 88888.00 2020-12-25 06:39:20.000 360 13991.36 127.21 54915.27 88888.00 2020-12-25 06:39:21.000 360 13991.25 127.32 54915.31 88888.00 2020-12-25 06:39:22.000 360 13992.23 127.63 54915.15 88888.00 2020-12-25 06:39:23.000 360 13994.80 130.59 54912.15 88888.00 2020-12-25 06:39:24.000 360 13991.69 127.27 54915.28 88888.00 2020-12-25 06:39:25.000 360 13991.67 127.25 54915.39 88888.00 2020-12-25 06:39:26.000 360 13991.62 127.25 54915.28 88888.00 2020-12-25 06:39:27.000 360 13991.72 127.45 54915.34 88888.00 2020-12-25 06:39:28.000 360 13992.04 127.54 54915.03 88888.00 2020-12-25 06:39:29.000 360 13992.01 127.63 54915.09 88888.00 2020-12-25 06:39:30.000 360 13991.91 127.47 54915.35 88888.00 2020-12-25 06:39:31.000 360 13991.81 127.59 54915.34 88888.00 2020-12-25 06:39:32.000 360 13991.88 127.28 54915.34 88888.00 2020-12-25 06:39:33.000 360 13992.45 127.85 54915.21 88888.00 2020-12-25 06:39:34.000 360 13992.30 127.48 54915.43 88888.00 2020-12-25 06:39:35.000 360 13992.09 127.46 54915.53 88888.00 2020-12-25 06:39:36.000 360 13992.01 127.55 54915.51 88888.00 2020-12-25 06:39:37.000 360 13992.05 127.81 54915.47 88888.00 2020-12-25 06:39:38.000 360 13992.06 127.56 54915.54 88888.00 2020-12-25 06:39:39.000 360 13992.10 127.62 54915.67 88888.00 2020-12-25 06:39:40.000 360 13992.58 127.88 54915.51 88888.00 2020-12-25 06:39:41.000 360 13992.45 127.84 54915.61 88888.00 2020-12-25 06:39:42.000 360 13992.28 127.65 54915.70 88888.00 2020-12-25 06:39:43.000 360 13992.00 128.02 54915.53 88888.00 2020-12-25 06:39:44.000 360 13991.95 127.77 54915.84 88888.00 2020-12-25 06:39:45.000 360 13992.56 128.17 54915.43 88888.00 2020-12-25 06:39:46.000 360 13993.19 128.55 54914.68 88888.00 2020-12-25 06:39:47.000 360 13992.79 128.10 54915.78 88888.00 2020-12-25 06:39:48.000 360 13995.64 131.11 54912.44 88888.00 2020-12-25 06:39:49.000 360 13992.34 127.97 54915.64 88888.00 2020-12-25 06:39:50.000 360 13992.50 127.76 54915.77 88888.00 2020-12-25 06:39:51.000 360 13992.40 127.89 54915.74 88888.00 2020-12-25 06:39:52.000 360 13992.47 127.80 54915.72 88888.00 2020-12-25 06:39:53.000 360 13992.75 128.01 54915.84 88888.00 2020-12-25 06:39:54.000 360 13995.74 131.13 54912.51 88888.00 2020-12-25 06:39:55.000 360 13992.39 127.71 54916.03 88888.00 2020-12-25 06:39:56.000 360 13992.64 127.66 54916.03 88888.00 2020-12-25 06:39:57.000 360 13992.58 127.82 54915.93 88888.00 2020-12-25 06:39:58.000 360 13993.21 128.01 54915.91 88888.00 2020-12-25 06:39:59.000 360 13993.19 128.25 54915.88 88888.00 2020-12-25 06:40:00.000 360 13992.92 128.08 54915.77 88888.00 2020-12-25 06:40:01.000 360 13995.73 130.39 54913.52 88888.00 2020-12-25 06:40:02.000 360 13992.73 127.88 54916.01 88888.00 2020-12-25 06:40:03.000 360 13992.71 127.86 54916.12 88888.00 2020-12-25 06:40:04.000 360 13992.85 128.01 54916.08 88888.00 2020-12-25 06:40:05.000 360 13993.24 128.19 54916.05 88888.00 2020-12-25 06:40:06.000 360 13992.97 128.26 54916.03 88888.00 2020-12-25 06:40:07.000 360 13997.06 132.41 54911.99 88888.00 2020-12-25 06:40:08.000 360 13995.93 131.31 54912.82 88888.00 2020-12-25 06:40:09.000 360 13992.79 128.01 54916.08 88888.00 2020-12-25 06:40:10.000 360 13992.90 128.14 54916.13 88888.00 2020-12-25 06:40:11.000 360 13993.49 128.40 54916.07 88888.00 2020-12-25 06:40:12.000 360 13993.41 128.45 54916.05 88888.00 2020-12-25 06:40:13.000 360 13996.50 131.63 54912.59 88888.00 2020-12-25 06:40:14.000 360 13993.05 128.26 54916.14 88888.00 2020-12-25 06:40:15.000 360 13993.03 128.39 54916.31 88888.00 2020-12-25 06:40:16.000 360 13993.00 128.14 54916.31 88888.00 2020-12-25 06:40:17.000 360 13993.02 128.29 54916.33 88888.00 2020-12-25 06:40:18.000 360 13993.36 128.39 54916.16 88888.00 2020-12-25 06:40:19.000 360 13993.32 128.41 54916.27 88888.00 2020-12-25 06:40:20.000 360 13993.28 128.24 54916.54 88888.00 2020-12-25 06:40:21.000 360 13993.14 128.21 54916.63 88888.00 2020-12-25 06:40:22.000 360 13993.38 128.30 54916.37 88888.00 2020-12-25 06:40:23.000 360 13993.50 128.70 54916.27 88888.00 2020-12-25 06:40:24.000 360 13993.85 128.53 54916.51 88888.00 2020-12-25 06:40:25.000 360 13996.85 131.81 54913.25 88888.00 2020-12-25 06:40:26.000 360 13993.60 128.33 54916.59 88888.00 2020-12-25 06:40:27.000 360 13993.73 128.28 54916.61 88888.00 2020-12-25 06:40:28.000 360 13994.06 129.16 54915.96 88888.00 2020-12-25 06:40:29.000 360 13993.63 128.13 54916.60 88888.00 2020-12-25 06:40:30.000 360 13994.55 128.69 54916.45 88888.00 2020-12-25 06:40:31.000 360 13994.19 128.62 54916.26 88888.00 2020-12-25 06:40:32.000 360 13993.82 128.39 54916.70 88888.00 2020-12-25 06:40:33.000 360 13993.97 128.22 54916.71 88888.00 2020-12-25 06:40:34.000 360 13993.82 128.24 54916.64 88888.00 2020-12-25 06:40:35.000 360 13997.04 131.64 54913.25 88888.00 2020-12-25 06:40:36.000 360 13994.39 128.61 54916.64 88888.00 2020-12-25 06:40:37.000 360 13994.39 128.27 54916.67 88888.00 2020-12-25 06:40:38.000 360 13994.24 128.27 54916.72 88888.00 2020-12-25 06:40:39.000 360 13994.31 128.50 54916.58 88888.00 2020-12-25 06:40:40.000 360 13997.20 131.60 54913.56 88888.00 2020-12-25 06:40:41.000 360 13993.90 128.12 54916.91 88888.00 2020-12-25 06:40:42.000 360 13994.07 128.38 54916.74 88888.00 2020-12-25 06:40:43.000 360 13994.50 128.40 54916.71 88888.00 2020-12-25 06:40:44.000 360 13994.20 128.29 54916.66 88888.00 2020-12-25 06:40:45.000 360 13994.25 128.47 54916.71 88888.00 2020-12-25 06:40:46.000 360 13994.30 128.27 54916.87 88888.00 2020-12-25 06:40:47.000 360 13994.17 128.50 54916.77 88888.00 2020-12-25 06:40:48.000 360 13994.25 128.31 54916.90 88888.00 2020-12-25 06:40:49.000 360 13994.29 128.62 54916.80 88888.00 2020-12-25 06:40:50.000 360 13994.50 128.46 54916.85 88888.00 2020-12-25 06:40:51.000 360 13994.59 128.70 54916.74 88888.00 2020-12-25 06:40:52.000 360 13994.46 128.51 54916.98 88888.00 2020-12-25 06:40:53.000 360 13994.78 128.50 54916.70 88888.00 2020-12-25 06:40:54.000 360 13994.31 128.37 54917.12 88888.00 2020-12-25 06:40:55.000 360 13995.05 128.87 54916.89 88888.00 2020-12-25 06:40:56.000 360 13994.68 128.64 54917.01 88888.00 2020-12-25 06:40:57.000 360 13994.62 128.65 54916.95 88888.00 2020-12-25 06:40:58.000 360 13994.53 128.66 54917.14 88888.00 2020-12-25 06:40:59.000 360 13994.62 128.75 54916.98 88888.00 2020-12-25 06:41:00.000 360 13994.50 129.01 54917.01 88888.00 2020-12-25 06:41:01.000 360 13995.24 129.13 54916.86 88888.00 2020-12-25 06:41:02.000 360 13995.34 129.23 54916.99 88888.00 2020-12-25 06:41:03.000 360 13994.73 128.64 54917.32 88888.00 2020-12-25 06:41:04.000 360 13997.84 131.92 54913.99 88888.00 2020-12-25 06:41:05.000 360 13994.84 129.01 54917.38 88888.00 2020-12-25 06:41:06.000 360 13994.58 128.69 54917.29 88888.00 2020-12-25 06:41:07.000 360 13994.44 128.73 54917.50 88888.00 2020-12-25 06:41:08.000 360 13995.21 129.19 54917.26 88888.00 2020-12-25 06:41:09.000 360 13997.88 132.36 54913.84 88888.00 2020-12-25 06:41:10.000 360 13994.54 128.77 54917.57 88888.00 2020-12-25 06:41:11.000 360 13997.58 132.16 54914.05 88888.00 2020-12-25 06:41:12.000 360 13994.58 128.68 54917.45 88888.00 2020-12-25 06:41:13.000 360 13994.55 128.76 54917.41 88888.00 2020-12-25 06:41:14.000 360 13994.85 128.95 54917.35 88888.00 2020-12-25 06:41:15.000 360 13995.03 128.97 54917.38 88888.00 2020-12-25 06:41:16.000 360 13994.99 129.07 54917.28 88888.00 2020-12-25 06:41:17.000 360 13994.71 128.93 54917.40 88888.00 2020-12-25 06:41:18.000 360 13994.74 128.89 54917.43 88888.00 2020-12-25 06:41:19.000 360 13994.74 128.94 54917.55 88888.00 2020-12-25 06:41:20.000 360 13995.22 129.20 54917.40 88888.00 2020-12-25 06:41:21.000 360 13995.05 129.31 54917.36 88888.00 2020-12-25 06:41:22.000 360 13994.75 128.80 54917.68 88888.00 2020-12-25 06:41:23.000 360 13994.88 128.97 54917.56 88888.00 2020-12-25 06:41:24.000 360 13995.18 129.07 54917.59 88888.00 2020-12-25 06:41:25.000 360 13994.91 129.10 54917.49 88888.00 2020-12-25 06:41:26.000 360 13995.50 129.11 54917.49 88888.00 2020-12-25 06:41:27.000 360 13995.11 128.99 54917.71 88888.00 2020-12-25 06:41:28.000 360 13995.30 129.12 54917.50 88888.00 2020-12-25 06:41:29.000 360 13994.89 128.88 54917.61 88888.00 2020-12-25 06:41:30.000 360 13995.12 128.95 54917.58 88888.00 2020-12-25 06:41:31.000 360 13995.02 128.95 54917.81 88888.00 2020-12-25 06:41:32.000 360 13995.05 128.97 54917.77 88888.00 2020-12-25 06:41:33.000 360 13995.53 129.06 54917.65 88888.00 2020-12-25 06:41:34.000 360 13995.03 128.88 54917.69 88888.00 2020-12-25 06:41:35.000 360 13995.19 129.13 54917.90 88888.00 2020-12-25 06:41:36.000 360 13995.86 129.70 54916.14 88888.00 2020-12-25 06:41:37.000 360 13996.56 130.08 54916.60 88888.00 2020-12-25 06:41:38.000 360 13995.06 129.00 54917.70 88888.00 2020-12-25 06:41:39.000 360 13995.52 129.27 54917.60 88888.00 2020-12-25 06:41:40.000 360 13995.50 128.79 54917.61 88888.00 2020-12-25 06:41:41.000 360 13995.44 129.05 54917.68 88888.00 2020-12-25 06:41:42.000 360 13998.67 132.37 54914.40 88888.00 2020-12-25 06:41:43.000 360 13995.10 128.96 54917.76 88888.00 2020-12-25 06:41:44.000 360 13995.62 129.13 54917.60 88888.00 2020-12-25 06:41:45.000 360 13995.84 129.11 54917.78 88888.00 2020-12-25 06:41:46.000 360 13995.49 128.95 54917.71 88888.00 2020-12-25 06:41:47.000 360 13995.27 128.88 54917.99 88888.00 2020-12-25 06:41:48.000 360 13995.23 128.78 54917.87 88888.00 2020-12-25 06:41:49.000 360 13995.44 128.96 54917.69 88888.00 2020-12-25 06:41:50.000 360 13995.51 128.91 54917.88 88888.00 2020-12-25 06:41:51.000 360 13996.12 129.19 54917.56 88888.00 2020-12-25 06:41:52.000 360 13995.85 128.99 54917.80 88888.00 2020-12-25 06:41:53.000 360 13995.61 128.88 54917.75 88888.00 2020-12-25 06:41:54.000 360 13995.47 129.24 54917.76 88888.00 2020-12-25 06:41:55.000 360 13995.31 128.71 54917.88 88888.00 2020-12-25 06:41:56.000 360 13995.33 128.38 54918.29 88888.00 2020-12-25 06:41:57.000 360 13995.51 128.88 54917.82 88888.00 2020-12-25 06:41:58.000 360 13995.87 128.75 54917.89 88888.00 2020-12-25 06:41:59.000 360 13995.86 128.85 54917.67 88888.00 2020-12-25 06:42:00.000 360 13998.80 132.12 54914.37 88888.00 2020-12-25 06:42:01.000 360 13995.77 128.68 54917.61 88888.00 2020-12-25 06:42:02.000 360 13995.60 128.56 54917.83 88888.00 2020-12-25 06:42:03.000 360 13995.42 128.35 54918.07 88888.00 2020-12-25 06:42:04.000 360 13995.83 128.48 54917.72 88888.00 2020-12-25 06:42:05.000 360 13996.01 128.66 54917.68 88888.00 2020-12-25 06:42:06.000 360 13999.00 131.59 54914.61 88888.00 2020-12-25 06:42:07.000 360 13995.72 128.16 54917.86 88888.00 2020-12-25 06:42:08.000 360 13995.67 128.37 54917.76 88888.00 2020-12-25 06:42:09.000 360 13995.74 128.34 54917.95 88888.00 2020-12-25 06:42:10.000 360 13996.39 128.74 54917.72 88888.00 2020-12-25 06:42:11.000 360 13995.94 128.31 54917.77 88888.00 2020-12-25 06:42:12.000 360 13995.86 128.32 54917.64 88888.00 2020-12-25 06:42:13.000 360 13995.74 128.10 54917.94 88888.00 2020-12-25 06:42:14.000 360 13995.89 128.07 54917.87 88888.00 2020-12-25 06:42:15.000 360 13995.75 128.12 54917.83 88888.00 2020-12-25 06:42:16.000 360 13996.47 128.45 54917.75 88888.00 2020-12-25 06:42:17.000 360 13996.79 129.42 54916.76 88888.00 2020-12-25 06:42:18.000 360 13996.23 128.38 54917.73 88888.00 2020-12-25 06:42:19.000 360 13995.99 128.20 54917.63 88888.00 2020-12-25 06:42:20.000 360 13995.93 128.29 54917.56 88888.00 2020-12-25 06:42:21.000 360 13996.07 128.32 54917.54 88888.00 2020-12-25 06:42:22.000 360 13996.09 128.24 54917.57 88888.00 2020-12-25 06:42:23.000 360 13996.62 128.62 54917.35 88888.00 2020-12-25 06:42:24.000 360 13996.47 128.21 54917.75 88888.00 2020-12-25 06:42:25.000 360 13996.25 128.36 54917.50 88888.00 2020-12-25 06:42:26.000 360 13996.11 128.03 54917.81 88888.00 2020-12-25 06:42:27.000 360 13996.15 128.02 54917.53 88888.00 2020-12-25 06:42:28.000 360 13996.40 128.14 54917.73 88888.00 2020-12-25 06:42:29.000 360 13996.67 128.01 54917.76 88888.00 2020-12-25 06:42:30.000 360 13996.83 128.66 54916.94 88888.00 2020-12-25 06:42:31.000 360 13998.01 129.63 54916.55 88888.00 2020-12-25 06:42:32.000 360 13996.51 128.16 54917.49 88888.00 2020-12-25 06:42:33.000 360 13996.68 128.12 54917.57 88888.00 2020-12-25 06:42:34.000 360 13996.51 127.92 54917.83 88888.00 2020-12-25 06:42:35.000 360 13996.83 128.20 54917.71 88888.00 2020-12-25 06:42:36.000 360 14000.02 131.37 54914.37 88888.00 2020-12-25 06:42:37.000 360 13996.45 127.77 54917.90 88888.00 2020-12-25 06:42:38.000 360 13997.40 128.52 54917.26 88888.00 2020-12-25 06:42:39.000 360 13996.50 127.77 54917.78 88888.00 2020-12-25 06:42:40.000 360 13996.48 127.81 54917.67 88888.00 2020-12-25 06:42:41.000 360 13997.14 128.19 54917.71 88888.00 2020-12-25 06:42:42.000 360 13996.84 127.86 54917.72 88888.00 2020-12-25 06:42:43.000 360 13996.73 127.82 54917.82 88888.00 2020-12-25 06:42:44.000 360 13996.65 127.80 54917.75 88888.00 2020-12-25 06:42:45.000 360 13996.54 127.62 54917.78 88888.00 2020-12-25 06:42:46.000 360 13996.70 127.78 54917.67 88888.00 2020-12-25 06:42:47.000 360 13996.68 127.71 54917.73 88888.00 2020-12-25 06:42:48.000 360 13997.15 127.83 54917.72 88888.00 2020-12-25 06:42:49.000 360 13996.91 127.71 54917.70 88888.00 2020-12-25 06:42:50.000 360 13996.63 127.45 54917.79 88888.00 2020-12-25 06:42:51.000 360 13996.77 127.67 54917.73 88888.00 2020-12-25 06:42:52.000 360 13996.49 127.42 54917.87 88888.00 2020-12-25 06:42:53.000 360 13996.72 127.72 54917.61 88888.00 2020-12-25 06:42:54.000 360 13997.29 127.81 54917.74 88888.00 2020-12-25 06:42:55.000 360 13996.99 127.83 54917.63 88888.00 2020-12-25 06:42:56.000 360 13996.53 127.53 54917.76 88888.00 2020-12-25 06:42:57.000 360 13996.46 127.37 54917.85 88888.00 2020-12-25 06:42:58.000 360 13999.58 130.74 54914.42 88888.00 2020-12-25 06:42:59.000 360 13996.74 128.00 54917.56 88888.00 2020-12-25 06:43:00.000 360 13996.25 127.76 54917.67 88888.00 2020-12-25 06:43:01.000 360 13996.52 127.83 54917.57 88888.00 2020-12-25 06:43:02.000 360 13996.04 127.25 54917.80 88888.00 2020-12-25 06:43:03.000 360 13996.18 127.63 54917.69 88888.00 2020-12-25 06:43:04.000 360 13999.26 130.85 54914.22 88888.00 2020-12-25 06:43:05.000 360 13995.80 127.47 54917.58 88888.00 2020-12-25 06:43:06.000 360 13996.29 127.67 54917.43 88888.00 2020-12-25 06:43:07.000 360 13995.97 127.43 54917.53 88888.00 2020-12-25 06:43:08.000 360 13996.11 127.88 54917.30 88888.00 2020-12-25 06:43:09.000 360 13995.62 127.30 54917.79 88888.00 2020-12-25 06:43:10.000 360 13995.48 127.32 54917.47 88888.00 2020-12-25 06:43:11.000 360 13995.38 127.17 54917.55 88888.00 2020-12-25 06:43:12.000 360 13995.51 127.43 54917.35 88888.00 2020-12-25 06:43:13.000 360 13996.04 127.85 54917.27 88888.00 2020-12-25 06:43:14.000 360 13995.57 127.54 54917.30 88888.00 2020-12-25 06:43:15.000 360 13995.37 127.40 54917.15 88888.00 2020-12-25 06:43:16.000 360 13995.48 127.36 54917.39 88888.00 2020-12-25 06:43:17.000 360 13995.30 127.24 54917.28 88888.00 2020-12-25 06:43:18.000 360 13995.22 127.12 54917.28 88888.00 2020-12-25 06:43:19.000 360 13995.79 127.36 54917.08 88888.00 2020-12-25 06:43:20.000 360 13995.92 127.43 54917.16 88888.00 2020-12-25 06:43:21.000 360 13995.42 127.26 54917.27 88888.00 2020-12-25 06:43:22.000 360 13995.55 127.17 54917.09 88888.00 2020-12-25 06:43:23.000 360 13995.48 127.17 54917.00 88888.00 2020-12-25 06:43:24.000 360 13995.30 127.04 54917.12 88888.00 2020-12-25 06:43:25.000 360 13995.49 126.96 54917.11 88888.00 2020-12-25 06:43:26.000 360 13995.72 127.00 54917.04 88888.00 2020-12-25 06:43:27.000 360 13995.61 126.87 54916.87 88888.00 2020-12-25 06:43:28.000 360 13995.67 127.02 54916.86 88888.00 2020-12-25 06:43:29.000 360 13998.82 130.20 54913.68 88888.00 2020-12-25 06:43:30.000 360 13995.74 126.74 54917.01 88888.00 2020-12-25 06:43:31.000 360 13996.10 127.09 54916.87 88888.00 2020-12-25 06:43:32.000 360 13995.98 126.95 54916.82 88888.00 2020-12-25 06:43:33.000 360 13995.75 126.71 54916.88 88888.00 2020-12-25 06:43:34.000 360 13999.07 130.04 54913.60 88888.00 2020-12-25 06:43:35.000 360 13996.37 126.95 54916.70 88888.00 2020-12-25 06:43:36.000 360 13995.70 126.58 54916.82 88888.00 2020-12-25 06:43:37.000 360 13995.68 126.55 54916.79 88888.00 2020-12-25 06:43:38.000 360 13996.31 126.84 54916.64 88888.00 2020-12-25 06:43:39.000 360 13996.09 126.66 54916.71 88888.00 2020-12-25 06:43:40.000 360 13996.00 126.66 54916.76 88888.00 2020-12-25 06:43:41.000 360 13995.80 126.38 54916.79 88888.00 2020-12-25 06:43:42.000 360 13995.87 126.60 54916.55 88888.00 2020-12-25 06:43:43.000 360 13995.85 126.63 54916.42 88888.00 2020-12-25 06:43:44.000 360 13996.45 126.77 54916.56 88888.00 2020-12-25 06:43:45.000 360 13995.84 126.51 54916.58 88888.00 2020-12-25 06:43:46.000 360 13995.94 126.50 54916.48 88888.00 2020-12-25 06:43:47.000 360 13995.89 126.40 54916.60 88888.00 2020-12-25 06:43:48.000 360 13995.73 126.39 54916.68 88888.00 2020-12-25 06:43:49.000 360 13995.95 126.45 54916.36 88888.00 2020-12-25 06:43:50.000 360 13995.70 126.30 54916.40 88888.00 2020-12-25 06:43:51.000 360 13995.99 126.36 54916.36 88888.00 2020-12-25 06:43:52.000 360 13998.66 129.46 54913.06 88888.00 2020-12-25 06:43:53.000 360 13995.39 126.19 54916.28 88888.00 2020-12-25 06:43:54.000 360 13995.27 126.05 54916.33 88888.00 2020-12-25 06:43:55.000 360 13995.51 126.10 54916.44 88888.00 2020-12-25 06:43:56.000 360 13995.88 126.35 54916.29 88888.00 2020-12-25 06:43:57.000 360 13998.90 129.58 54912.84 88888.00 2020-12-25 06:43:58.000 360 13995.39 126.12 54916.21 88888.00 2020-12-25 06:43:59.000 360 13995.17 126.17 54916.08 88888.00 2020-12-25 06:44:00.000 360 13995.01 125.92 54916.22 88888.00 2020-12-25 06:44:01.000 360 13994.91 125.89 54916.23 88888.00 2020-12-25 06:44:02.000 360 13994.92 125.98 54916.17 88888.00 2020-12-25 06:44:03.000 360 13995.26 126.16 54915.96 88888.00 2020-12-25 06:44:04.000 360 13994.91 125.89 54916.01 88888.00 2020-12-25 06:44:05.000 360 13998.30 129.60 54912.47 88888.00 2020-12-25 06:44:06.000 360 13995.01 126.26 54915.64 88888.00 2020-12-25 06:44:07.000 360 13994.59 125.83 54915.84 88888.00 2020-12-25 06:44:08.000 360 13994.64 126.08 54915.70 88888.00 2020-12-25 06:44:09.000 360 13995.22 126.13 54915.62 88888.00 2020-12-25 06:44:10.000 360 13994.68 126.10 54915.76 88888.00 2020-12-25 06:44:11.000 360 13994.76 125.92 54915.55 88888.00 2020-12-25 06:44:12.000 360 13994.68 125.92 54915.66 88888.00 2020-12-25 06:44:13.000 360 13994.58 125.76 54915.63 88888.00 2020-12-25 06:44:14.000 360 13994.45 125.90 54915.53 88888.00 2020-12-25 06:44:15.000 360 13994.40 125.81 54915.45 88888.00 2020-12-25 06:44:16.000 360 13994.59 125.89 54915.39 88888.00 2020-12-25 06:44:17.000 360 13994.38 125.72 54915.56 88888.00 2020-12-25 06:44:18.000 360 13994.22 125.94 54915.28 88888.00 2020-12-25 06:44:19.000 360 13994.24 125.81 54915.24 88888.00 2020-12-25 06:44:20.000 360 13994.22 125.91 54915.29 88888.00 2020-12-25 06:44:21.000 360 13994.75 126.23 54915.07 88888.00 2020-12-25 06:44:22.000 360 13994.39 125.86 54915.31 88888.00 2020-12-25 06:44:23.000 360 13994.31 125.82 54915.13 88888.00 2020-12-25 06:44:24.000 360 13993.93 125.72 54915.01 88888.00 2020-12-25 06:44:25.000 360 13997.35 129.07 54911.68 88888.00 2020-12-25 06:44:26.000 360 13994.26 125.89 54914.93 88888.00 2020-12-25 06:44:27.000 360 13994.88 126.56 54914.11 88888.00 2020-12-25 06:44:28.000 360 13994.61 125.99 54914.92 88888.00 2020-12-25 06:44:29.000 360 13994.20 125.86 54914.91 88888.00 2020-12-25 06:44:30.000 360 13993.99 125.68 54914.70 88888.00 2020-12-25 06:44:31.000 360 13996.91 128.75 54911.51 88888.00 2020-12-25 06:44:32.000 360 13993.94 125.49 54914.81 88888.00 2020-12-25 06:44:33.000 360 13994.05 125.54 54914.56 88888.00 2020-12-25 06:44:34.000 360 13998.81 130.59 54910.00 88888.00 2020-12-25 06:44:35.000 360 13996.41 127.42 54912.84 88888.00 2020-12-25 06:44:36.000 360 13993.91 125.27 54914.35 88888.00 2020-12-25 06:44:37.000 360 13993.76 125.19 54914.52 88888.00 2020-12-25 06:44:38.000 360 13993.77 125.18 54914.67 88888.00 2020-12-25 06:44:39.000 360 13993.83 125.21 54914.35 88888.00 2020-12-25 06:44:40.000 360 13997.00 128.51 54911.20 88888.00 2020-12-25 06:44:41.000 360 13993.71 124.99 54914.38 88888.00 2020-12-25 06:44:42.000 360 13993.44 124.85 54914.53 88888.00 2020-12-25 06:44:43.000 360 13993.70 124.95 54914.29 88888.00 2020-12-25 06:44:44.000 360 13993.61 124.95 54914.23 88888.00 2020-12-25 06:44:45.000 360 13993.57 124.98 54914.21 88888.00 2020-12-25 06:44:46.000 360 13993.85 124.90 54914.20 88888.00 2020-12-25 06:44:47.000 360 13993.57 124.86 54914.13 88888.00 2020-12-25 06:44:48.000 360 13994.31 125.68 54913.51 88888.00 2020-12-25 06:44:49.000 360 13993.54 124.75 54913.94 88888.00 2020-12-25 06:44:50.000 360 13993.41 124.80 54913.96 88888.00 2020-12-25 06:44:51.000 360 13993.28 124.62 54913.92 88888.00 2020-12-25 06:44:52.000 360 13993.69 124.81 54913.98 88888.00 2020-12-25 06:44:53.000 360 13993.75 124.87 54913.91 88888.00 2020-12-25 06:44:54.000 360 13993.28 124.70 54913.99 88888.00 2020-12-25 06:44:55.000 360 13993.08 124.64 54913.73 88888.00 2020-12-25 06:44:56.000 360 13993.14 124.57 54913.76 88888.00 2020-12-25 06:44:57.000 360 13992.76 124.37 54913.88 88888.00 2020-12-25 06:44:58.000 360 13993.01 124.48 54913.77 88888.00 2020-12-25 06:44:59.000 360 13993.66 124.67 54913.58 88888.00 2020-12-25 06:45:00.000 360 13993.27 124.46 54913.51 88888.00 2020-12-25 06:45:01.000 360 13994.57 126.65 54910.94 88888.00 2020-12-25 06:45:02.000 360 13993.22 124.41 54913.67 88888.00 2020-12-25 06:45:03.000 360 13993.10 124.30 54913.49 88888.00 2020-12-25 06:45:04.000 360 13993.06 124.28 54913.51 88888.00 2020-12-25 06:45:05.000 360 13996.52 127.67 54910.14 88888.00 2020-12-25 06:45:06.000 360 13993.67 124.67 54913.40 88888.00 2020-12-25 06:45:07.000 360 13996.41 127.56 54910.09 88888.00 2020-12-25 06:45:08.000 360 13993.35 124.27 54913.43 88888.00 2020-12-25 06:45:09.000 360 13994.08 125.14 54912.25 88888.00 2020-12-25 06:45:10.000 360 13993.39 124.38 54913.19 88888.00 2020-12-25 06:45:11.000 360 13993.45 124.29 54913.17 88888.00 2020-12-25 06:45:12.000 360 13993.36 124.02 54913.28 88888.00 2020-12-25 06:45:13.000 360 13993.63 124.23 54913.07 88888.00 2020-12-25 06:45:14.000 360 13996.66 127.33 54909.94 88888.00 2020-12-25 06:45:15.000 360 13993.37 124.03 54913.18 88888.00 2020-12-25 06:45:16.000 360 13993.48 124.07 54913.10 88888.00 2020-12-25 06:45:17.000 360 13993.91 124.10 54913.23 88888.00 2020-12-25 06:45:18.000 360 13997.28 127.51 54909.75 88888.00 2020-12-25 06:45:19.000 360 13993.53 123.73 54913.18 88888.00 2020-12-25 06:45:20.000 360 13993.54 123.83 54913.09 88888.00 2020-12-25 06:45:21.000 360 13993.39 124.29 54912.92 88888.00 2020-12-25 06:45:22.000 360 13993.32 123.72 54913.21 88888.00 2020-12-25 06:45:23.000 360 13993.48 123.81 54913.04 88888.00 2020-12-25 06:45:24.000 360 13997.17 127.42 54909.53 88888.00 2020-12-25 06:45:25.000 360 13993.55 123.81 54913.06 88888.00 2020-12-25 06:45:26.000 360 13993.48 123.73 54913.23 88888.00 2020-12-25 06:45:27.000 360 13993.29 123.69 54913.11 88888.00 2020-12-25 06:45:28.000 360 13993.10 123.79 54913.15 88888.00 2020-12-25 06:45:29.000 360 13993.21 123.68 54912.99 88888.00 2020-12-25 06:45:30.000 360 13993.35 124.15 54912.52 88888.00 2020-12-25 06:45:31.000 360 13993.70 124.10 54912.75 88888.00 2020-12-25 06:45:32.000 360 13993.17 123.87 54912.74 88888.00 2020-12-25 06:45:33.000 360 13992.98 123.83 54912.84 88888.00 2020-12-25 06:45:34.000 360 13993.08 124.04 54912.85 88888.00 2020-12-25 06:45:35.000 360 13996.27 127.14 54909.42 88888.00 2020-12-25 06:45:36.000 360 13996.24 127.17 54909.76 88888.00 2020-12-25 06:45:37.000 360 13993.13 123.94 54912.76 88888.00 2020-12-25 06:45:38.000 360 13993.14 123.91 54912.63 88888.00 2020-12-25 06:45:39.000 360 13993.19 124.06 54912.64 88888.00 2020-12-25 06:45:40.000 360 13993.15 124.05 54912.51 88888.00 2020-12-25 06:45:41.000 360 13996.27 127.28 54908.98 88888.00 2020-12-25 06:45:42.000 360 13993.26 124.31 54912.65 88888.00 2020-12-25 06:45:43.000 360 13993.19 124.14 54912.68 88888.00 2020-12-25 06:45:44.000 360 13992.93 124.06 54912.68 88888.00 2020-12-25 06:45:45.000 360 13992.75 123.99 54912.59 88888.00 2020-12-25 06:45:46.000 360 13996.23 127.39 54909.20 88888.00 2020-12-25 06:45:47.000 360 13992.56 123.85 54912.53 88888.00 2020-12-25 06:45:48.000 360 13992.69 124.07 54912.50 88888.00 2020-12-25 06:45:49.000 360 13993.11 124.24 54912.58 88888.00 2020-12-25 06:45:50.000 360 13992.84 123.96 54912.59 88888.00 2020-12-25 06:45:51.000 360 13992.76 124.13 54912.38 88888.00 2020-12-25 06:45:52.000 360 13992.64 124.04 54912.31 88888.00 2020-12-25 06:45:53.000 360 13992.71 123.97 54912.38 88888.00 2020-12-25 06:45:54.000 360 13992.76 124.03 54912.47 88888.00 2020-12-25 06:45:55.000 360 13993.17 124.35 54912.49 88888.00 2020-12-25 06:45:56.000 360 13993.05 124.11 54912.30 88888.00 2020-12-25 06:45:57.000 360 13992.78 124.22 54912.20 88888.00 2020-12-25 06:45:58.000 360 13992.83 124.12 54912.40 88888.00 2020-12-25 06:45:59.000 360 13992.67 124.12 54912.25 88888.00 2020-12-25 06:46:00.000 360 13992.54 124.08 54912.49 88888.00 2020-12-25 06:46:01.000 360 13992.78 124.12 54912.32 88888.00 2020-12-25 06:46:02.000 360 13993.06 124.54 54912.10 88888.00 2020-12-25 06:46:03.000 360 13992.91 124.16 54912.39 88888.00 2020-12-25 06:46:04.000 360 13992.79 124.10 54912.41 88888.00 2020-12-25 06:46:05.000 360 13992.88 124.32 54912.26 88888.00 2020-12-25 06:46:06.000 360 13992.67 123.99 54912.19 88888.00 2020-12-25 06:46:07.000 360 13993.44 124.46 54912.07 88888.00 2020-12-25 06:46:08.000 360 13993.34 124.35 54912.32 88888.00 2020-12-25 06:46:09.000 360 13993.00 124.16 54912.46 88888.00 2020-12-25 06:46:10.000 360 13992.83 124.06 54912.32 88888.00 2020-12-25 06:46:11.000 360 13994.69 126.49 54909.83 88888.00 2020-12-25 06:46:12.000 360 13993.59 124.48 54912.24 88888.00 2020-12-25 06:46:13.000 360 13996.35 127.61 54909.15 88888.00 2020-12-25 06:46:14.000 360 13993.29 124.38 54912.37 88888.00 2020-12-25 06:46:15.000 360 13992.97 124.12 54912.41 88888.00 2020-12-25 06:46:16.000 360 13993.05 124.57 54912.14 88888.00 2020-12-25 06:46:17.000 360 13993.09 124.26 54912.33 88888.00 2020-12-25 06:46:18.000 360 13992.94 124.16 54912.45 88888.00 2020-12-25 06:46:19.000 360 13996.06 127.56 54909.14 88888.00 2020-12-25 06:46:20.000 360 13993.47 124.57 54912.27 88888.00 2020-12-25 06:46:21.000 360 13993.42 124.55 54912.30 88888.00 2020-12-25 06:46:22.000 360 13993.20 124.52 54912.27 88888.00 2020-12-25 06:46:23.000 360 13992.96 124.41 54912.36 88888.00 2020-12-25 06:46:24.000 360 13992.69 124.21 54912.57 88888.00 2020-12-25 06:46:25.000 360 13993.13 124.90 54912.10 88888.00 2020-12-25 06:46:26.000 360 13992.81 124.54 54912.31 88888.00 2020-12-25 06:46:27.000 360 13993.09 124.71 54912.32 88888.00 2020-12-25 06:46:28.000 360 13995.98 127.75 54909.06 88888.00 2020-12-25 06:46:29.000 360 13992.91 124.57 54912.50 88888.00 2020-12-25 06:46:30.000 360 13992.77 124.48 54912.33 88888.00 2020-12-25 06:46:31.000 360 13993.04 125.01 54912.05 88888.00 2020-12-25 06:46:32.000 360 13993.22 124.92 54912.27 88888.00 2020-12-25 06:46:33.000 360 13996.40 128.09 54908.95 88888.00 2020-12-25 06:46:34.000 360 13993.01 124.80 54912.31 88888.00 2020-12-25 06:46:35.000 360 13992.87 124.67 54912.17 88888.00 2020-12-25 06:46:36.000 360 13992.79 124.82 54912.38 88888.00 2020-12-25 06:46:37.000 360 13992.91 124.79 54912.41 88888.00 2020-12-25 06:46:38.000 360 13992.76 124.79 54912.29 88888.00 2020-12-25 06:46:39.000 360 13993.33 125.10 54912.08 88888.00 2020-12-25 06:46:40.000 360 13993.00 125.04 54912.11 88888.00 2020-12-25 06:46:41.000 360 13995.97 128.18 54908.85 88888.00 2020-12-25 06:46:42.000 360 13992.75 125.03 54912.02 88888.00 2020-12-25 06:46:43.000 360 13992.54 124.66 54912.32 88888.00 2020-12-25 06:46:44.000 360 13995.75 128.00 54909.00 88888.00 2020-12-25 06:46:45.000 360 13993.18 125.15 54912.20 88888.00 2020-12-25 06:46:46.000 360 13993.15 124.94 54912.15 88888.00 2020-12-25 06:46:47.000 360 13992.69 124.74 54911.93 88888.00 2020-12-25 06:46:48.000 360 13992.70 124.77 54912.21 88888.00 2020-12-25 06:46:49.000 360 13995.79 128.14 54908.74 88888.00 2020-12-25 06:46:50.000 360 13992.59 124.81 54911.99 88888.00 2020-12-25 06:46:51.000 360 13992.62 124.86 54912.13 88888.00 2020-12-25 06:46:52.000 360 13992.69 124.76 54912.22 88888.00 2020-12-25 06:46:53.000 360 13992.76 124.90 54912.03 88888.00 2020-12-25 06:46:54.000 360 13992.49 124.81 54912.24 88888.00 2020-12-25 06:46:55.000 360 13992.76 124.85 54912.19 88888.00 2020-12-25 06:46:56.000 360 13992.80 124.75 54912.13 88888.00 2020-12-25 06:46:57.000 360 13993.23 125.00 54912.15 88888.00 2020-12-25 06:46:58.000 360 13993.50 125.62 54911.20 88888.00 2020-12-25 06:46:59.000 360 13992.98 124.68 54912.19 88888.00 2020-12-25 06:47:00.000 360 13992.92 124.64 54912.04 88888.00 2020-12-25 06:47:01.000 360 13992.85 124.59 54912.10 88888.00 2020-12-25 06:47:02.000 360 13992.81 124.48 54912.25 88888.00 2020-12-25 06:47:03.000 360 13992.79 124.54 54911.99 88888.00 2020-12-25 06:47:04.000 360 13993.48 124.93 54912.04 88888.00 2020-12-25 06:47:05.000 360 13993.20 124.64 54912.11 88888.00 2020-12-25 06:47:06.000 360 13992.95 124.66 54912.03 88888.00 2020-12-25 06:47:07.000 360 13992.84 124.65 54912.03 88888.00 2020-12-25 06:47:08.000 360 13992.92 124.72 54912.13 88888.00 2020-12-25 06:47:09.000 360 13992.98 124.58 54912.19 88888.00 2020-12-25 06:47:10.000 360 13993.28 124.71 54912.22 88888.00 2020-12-25 06:47:11.000 360 13993.40 124.80 54912.03 88888.00 2020-12-25 06:47:12.000 360 13993.03 124.52 54912.16 88888.00 2020-12-25 06:47:13.000 360 13992.93 124.63 54912.04 88888.00 2020-12-25 06:47:14.000 360 13992.92 124.43 54912.18 88888.00 2020-12-25 06:47:15.000 360 13992.78 124.60 54912.30 88888.00 2020-12-25 06:47:16.000 360 13992.92 124.59 54912.04 88888.00 2020-12-25 06:47:17.000 360 13993.36 124.86 54911.93 88888.00 2020-12-25 06:47:18.000 360 13992.96 124.65 54912.34 88888.00 2020-12-25 06:47:19.000 360 13994.01 125.62 54910.79 88888.00 2020-12-25 06:47:20.000 360 13995.23 126.48 54910.55 88888.00 2020-12-25 06:47:21.000 360 13992.91 124.66 54911.97 88888.00 2020-12-25 06:47:22.000 360 13992.93 124.90 54911.93 88888.00 2020-12-25 06:47:23.000 360 13993.12 124.63 54912.18 88888.00 2020-12-25 06:47:24.000 360 13996.39 128.27 54908.50 88888.00 2020-12-25 06:47:25.000 360 13992.84 124.61 54912.20 88888.00 2020-12-25 06:47:26.000 360 13993.02 124.53 54912.07 88888.00 2020-12-25 06:47:27.000 360 13992.84 124.53 54912.14 88888.00 2020-12-25 06:47:28.000 360 13992.72 124.58 54912.06 88888.00 2020-12-25 06:47:29.000 360 13993.65 125.28 54911.75 88888.00 2020-12-25 06:47:30.000 360 13996.32 128.00 54908.97 88888.00 2020-12-25 06:47:31.000 360 13992.92 124.76 54912.20 88888.00 2020-12-25 06:47:32.000 360 13993.04 124.69 54912.24 88888.00 2020-12-25 06:47:33.000 360 13992.98 124.72 54912.08 88888.00 2020-12-25 06:47:34.000 360 13992.83 124.68 54912.24 88888.00 2020-12-25 06:47:35.000 360 13993.42 124.97 54912.12 88888.00 2020-12-25 06:47:36.000 360 13993.38 125.01 54912.02 88888.00 2020-12-25 06:47:37.000 360 13993.04 124.69 54912.16 88888.00 2020-12-25 06:47:38.000 360 13992.82 124.79 54912.32 88888.00 2020-12-25 06:47:39.000 360 13992.95 124.83 54912.17 88888.00 2020-12-25 06:47:40.000 360 13993.46 125.59 54911.79 88888.00 2020-12-25 06:47:41.000 360 13992.92 124.82 54912.13 88888.00 2020-12-25 06:47:42.000 360 13993.65 125.33 54912.21 88888.00 2020-12-25 06:47:43.000 360 13992.92 124.84 54912.07 88888.00 2020-12-25 06:47:44.000 360 13993.00 124.96 54911.95 88888.00 2020-12-25 06:47:45.000 360 13993.19 124.88 54912.18 88888.00 2020-12-25 06:47:46.000 360 13993.13 125.17 54912.13 88888.00 2020-12-25 06:47:47.000 360 13993.00 124.87 54912.15 88888.00 2020-12-25 06:47:48.000 360 13993.41 125.21 54912.07 88888.00 2020-12-25 06:47:49.000 360 13993.32 124.95 54912.29 88888.00 2020-12-25 06:47:50.000 360 13993.17 124.73 54912.35 88888.00 2020-12-25 06:47:51.000 360 13993.23 124.92 54912.27 88888.00 2020-12-25 06:47:52.000 360 13993.22 124.87 54912.30 88888.00 2020-12-25 06:47:53.000 360 13993.32 124.92 54911.99 88888.00 2020-12-25 06:47:54.000 360 13993.98 125.37 54912.11 88888.00 2020-12-25 06:47:55.000 360 13996.74 128.49 54909.10 88888.00 2020-12-25 06:47:56.000 360 13993.37 125.06 54912.18 88888.00 2020-12-25 06:47:57.000 360 13993.58 125.16 54912.38 88888.00 2020-12-25 06:47:58.000 360 13993.43 124.98 54912.42 88888.00 2020-12-25 06:47:59.000 360 13993.44 125.15 54912.33 88888.00 2020-12-25 06:48:00.000 360 13997.13 128.69 54908.89 88888.00 2020-12-25 06:48:01.000 360 13993.91 125.37 54912.44 88888.00 2020-12-25 06:48:02.000 360 13993.75 125.26 54912.29 88888.00 2020-12-25 06:48:03.000 360 13993.69 125.52 54912.27 88888.00 2020-12-25 06:48:04.000 360 13993.68 125.29 54912.27 88888.00 2020-12-25 06:48:05.000 360 13993.86 125.56 54912.24 88888.00 2020-12-25 06:48:06.000 360 13993.54 125.32 54912.46 88888.00 2020-12-25 06:48:07.000 360 13994.18 125.53 54912.40 88888.00 2020-12-25 06:48:08.000 360 13993.63 125.45 54912.42 88888.00 2020-12-25 06:48:09.000 360 13993.92 125.59 54912.33 88888.00 2020-12-25 06:48:10.000 360 13993.61 125.40 54912.51 88888.00 2020-12-25 06:48:11.000 360 13993.86 125.65 54912.37 88888.00 2020-12-25 06:48:12.000 360 13996.85 128.67 54909.30 88888.00 2020-12-25 06:48:13.000 360 13994.13 125.74 54912.43 88888.00 2020-12-25 06:48:14.000 360 13994.33 125.62 54912.50 88888.00 2020-12-25 06:48:15.000 360 13993.97 125.60 54912.57 88888.00 2020-12-25 06:48:16.000 360 13993.85 125.49 54912.64 88888.00 2020-12-25 06:48:17.000 360 13997.33 129.01 54908.95 88888.00 2020-12-25 06:48:18.000 360 13994.04 125.55 54912.47 88888.00 2020-12-25 06:48:19.000 360 13994.56 125.87 54912.55 88888.00 2020-12-25 06:48:20.000 360 13994.65 125.84 54912.51 88888.00 2020-12-25 06:48:21.000 360 13994.02 125.44 54912.72 88888.00 2020-12-25 06:48:22.000 360 13994.09 125.66 54912.72 88888.00 2020-12-25 06:48:23.000 360 13994.47 125.79 54912.63 88888.00 2020-12-25 06:48:24.000 360 13994.10 125.61 54912.78 88888.00 2020-12-25 06:48:25.000 360 13994.90 126.08 54912.50 88888.00 2020-12-25 06:48:26.000 360 13994.53 125.70 54912.68 88888.00 2020-12-25 06:48:27.000 360 13994.31 125.55 54912.88 88888.00 2020-12-25 06:48:28.000 360 13994.40 125.56 54912.88 88888.00 2020-12-25 06:48:29.000 360 13994.29 125.53 54912.94 88888.00 2020-12-25 06:48:30.000 360 13994.54 125.62 54912.76 88888.00 2020-12-25 06:48:31.000 360 13994.27 125.63 54912.98 88888.00 2020-12-25 06:48:32.000 360 13995.06 125.86 54912.81 88888.00 2020-12-25 06:48:33.000 360 13994.55 125.66 54912.68 88888.00 2020-12-25 06:48:34.000 360 13994.60 125.71 54912.89 88888.00 2020-12-25 06:48:35.000 360 13994.58 125.55 54913.00 88888.00 2020-12-25 06:48:36.000 360 13994.92 125.63 54912.93 88888.00 2020-12-25 06:48:37.000 360 13994.86 125.52 54913.09 88888.00 2020-12-25 06:48:38.000 360 13995.12 125.61 54913.04 88888.00 2020-12-25 06:48:39.000 360 13995.13 125.57 54912.91 88888.00 2020-12-25 06:48:40.000 360 13995.08 125.55 54913.08 88888.00 2020-12-25 06:48:41.000 360 13995.06 125.60 54913.03 88888.00 2020-12-25 06:48:42.000 360 13996.18 127.20 54911.25 88888.00 2020-12-25 06:48:43.000 360 13996.40 126.49 54912.27 88888.00 2020-12-25 06:48:44.000 360 13995.84 125.79 54913.18 88888.00 2020-12-25 06:48:45.000 360 13995.90 125.77 54913.15 88888.00 2020-12-25 06:48:46.000 360 13995.61 125.67 54913.23 88888.00 2020-12-25 06:48:47.000 360 13995.56 125.58 54913.58 88888.00 2020-12-25 06:48:48.000 360 13998.74 128.87 54909.99 88888.00 2020-12-25 06:48:49.000 360 13995.94 125.68 54913.17 88888.00 2020-12-25 06:48:50.000 360 13996.43 125.83 54913.31 88888.00 2020-12-25 06:48:51.000 360 13996.07 125.71 54913.39 88888.00 2020-12-25 06:48:52.000 360 13996.14 125.64 54913.48 88888.00 2020-12-25 06:48:53.000 360 13996.03 125.54 54913.40 88888.00 2020-12-25 06:48:54.000 360 13996.11 125.53 54913.61 88888.00 2020-12-25 06:48:55.000 360 13996.03 125.57 54913.47 88888.00 2020-12-25 06:48:56.000 360 13996.02 126.44 54912.46 88888.00 2020-12-25 06:48:57.000 360 13999.87 129.09 54910.28 88888.00 2020-12-25 06:48:58.000 360 13996.30 125.63 54913.48 88888.00 2020-12-25 06:48:59.000 360 13996.33 125.75 54913.73 88888.00 2020-12-25 06:49:00.000 360 13996.21 125.39 54913.89 88888.00 2020-12-25 06:49:01.000 360 13996.45 125.52 54913.68 88888.00 2020-12-25 06:49:02.000 360 13999.60 128.80 54910.59 88888.00 2020-12-25 06:49:03.000 360 13996.65 125.50 54913.77 88888.00 2020-12-25 06:49:04.000 360 13996.73 125.50 54913.90 88888.00 2020-12-25 06:49:05.000 360 13996.46 125.47 54913.93 88888.00 2020-12-25 06:49:06.000 360 13996.40 125.32 54913.90 88888.00 2020-12-25 06:49:07.000 360 13996.58 125.50 54913.95 88888.00 2020-12-25 06:49:08.000 360 13997.37 125.98 54913.46 88888.00 2020-12-25 06:49:09.000 360 13997.29 125.86 54913.74 88888.00 2020-12-25 06:49:10.000 360 13996.86 125.44 54913.91 88888.00 2020-12-25 06:49:11.000 360 13996.57 125.40 54914.05 88888.00 2020-12-25 06:49:12.000 360 13996.44 125.24 54914.13 88888.00 2020-12-25 06:49:13.000 360 13996.77 125.46 54913.91 88888.00 2020-12-25 06:49:14.000 360 13996.42 125.22 54914.12 88888.00 2020-12-25 06:49:15.000 360 13996.83 125.43 54914.08 88888.00 2020-12-25 06:49:16.000 360 13996.67 125.18 54914.09 88888.00 2020-12-25 06:49:17.000 360 13996.79 125.19 54913.99 88888.00 2020-12-25 06:49:18.000 360 13996.60 125.37 54914.10 88888.00 2020-12-25 06:49:19.000 360 13996.45 125.39 54914.05 88888.00 2020-12-25 06:49:20.000 360 13996.51 125.31 54913.99 88888.00 2020-12-25 06:49:21.000 360 13996.43 125.19 54914.17 88888.00 2020-12-25 06:49:22.000 360 13996.80 125.39 54914.14 88888.00 2020-12-25 06:49:23.000 360 13996.64 125.31 54914.14 88888.00 2020-12-25 06:49:24.000 360 13996.29 125.22 54914.33 88888.00 2020-12-25 06:49:25.000 360 13996.34 125.43 54914.17 88888.00 2020-12-25 06:49:26.000 360 13996.41 125.39 54914.24 88888.00 2020-12-25 06:49:27.000 360 13999.71 128.69 54910.82 88888.00 2020-12-25 06:49:28.000 360 13996.93 125.55 54914.15 88888.00 2020-12-25 06:49:29.000 360 13997.43 126.51 54913.51 88888.00 2020-12-25 06:49:30.000 360 13996.76 125.71 54914.06 88888.00 2020-12-25 06:49:31.000 360 13996.74 125.60 54914.11 88888.00 2020-12-25 06:49:32.000 360 13996.59 125.61 54914.27 88888.00 2020-12-25 06:49:33.000 360 13999.79 129.08 54910.77 88888.00 2020-12-25 06:49:34.000 360 13996.47 125.39 54914.21 88888.00 2020-12-25 06:49:35.000 360 13996.53 125.23 54914.45 88888.00 2020-12-25 06:49:36.000 360 13996.64 125.48 54914.36 88888.00 2020-12-25 06:49:37.000 360 13996.45 125.73 54914.16 88888.00 2020-12-25 06:49:38.000 360 13996.51 125.19 54914.46 88888.00 2020-12-25 06:49:39.000 360 13996.67 125.46 54914.23 88888.00 2020-12-25 06:49:40.000 360 13997.02 125.46 54914.35 88888.00 2020-12-25 06:49:41.000 360 13996.86 125.39 54914.45 88888.00 2020-12-25 06:49:42.000 360 13996.76 125.16 54914.53 88888.00 2020-12-25 06:49:43.000 360 13996.83 125.32 54914.46 88888.00 2020-12-25 06:49:44.000 360 13996.65 125.38 54914.42 88888.00 2020-12-25 06:49:45.000 360 13996.70 125.49 54914.41 88888.00 2020-12-25 06:49:46.000 360 13996.75 125.42 54914.50 88888.00 2020-12-25 06:49:47.000 360 13997.35 125.59 54914.38 88888.00 2020-12-25 06:49:48.000 360 13997.16 125.54 54914.31 88888.00 2020-12-25 06:49:49.000 360 13996.74 125.18 54914.60 88888.00 2020-12-25 06:49:50.000 360 13997.61 126.06 54913.67 88888.00 2020-12-25 06:49:51.000 360 13996.88 125.23 54914.65 88888.00 2020-12-25 06:49:52.000 360 14001.71 129.99 54909.98 88888.00 2020-12-25 06:49:53.000 360 13999.92 128.08 54912.56 88888.00 2020-12-25 06:49:54.000 360 13996.99 125.54 54914.48 88888.00 2020-12-25 06:49:55.000 360 13996.93 125.30 54914.61 88888.00 2020-12-25 06:49:56.000 360 13997.10 125.37 54914.58 88888.00 2020-12-25 06:49:57.000 360 13997.29 125.65 54914.58 88888.00 2020-12-25 06:49:58.000 360 14000.49 128.82 54911.45 88888.00 2020-12-25 06:49:59.000 360 13997.05 125.73 54914.68 88888.00 2020-12-25 06:50:00.000 360 13997.27 125.27 54914.82 88888.00 2020-12-25 06:50:01.000 360 13997.39 125.61 54914.47 88888.00 2020-12-25 06:50:02.000 360 13997.46 125.51 54914.50 88888.00 2020-12-25 06:50:03.000 360 13997.26 125.43 54914.88 88888.00 2020-12-25 06:50:04.000 360 14000.76 128.80 54911.20 88888.00 2020-12-25 06:50:05.000 360 13997.97 125.50 54914.65 88888.00 2020-12-25 06:50:06.000 360 13997.76 125.44 54914.53 88888.00 2020-12-25 06:50:07.000 360 14000.73 128.67 54911.47 88888.00 2020-12-25 06:50:08.000 360 13997.65 125.36 54914.83 88888.00 2020-12-25 06:50:09.000 360 13997.60 125.24 54914.88 88888.00 2020-12-25 06:50:10.000 360 13997.69 125.22 54914.90 88888.00 2020-12-25 06:50:11.000 360 13997.55 125.22 54914.91 88888.00 2020-12-25 06:50:12.000 360 13998.37 125.54 54914.73 88888.00 2020-12-25 06:50:13.000 360 13997.97 125.12 54914.99 88888.00 2020-12-25 06:50:14.000 360 13997.56 124.96 54915.09 88888.00 2020-12-25 06:50:15.000 360 13997.58 125.03 54915.11 88888.00 2020-12-25 06:50:16.000 360 13997.68 124.88 54915.06 88888.00 2020-12-25 06:50:17.000 360 13997.77 124.67 54915.29 88888.00 2020-12-25 06:50:18.000 360 13998.40 125.11 54915.01 88888.00 2020-12-25 06:50:19.000 360 13997.82 124.81 54915.05 88888.00 2020-12-25 06:50:20.000 360 13997.77 124.53 54915.26 88888.00 2020-12-25 06:50:21.000 360 13997.73 124.67 54915.22 88888.00 2020-12-25 06:50:22.000 360 13997.76 124.70 54915.13 88888.00 2020-12-25 06:50:23.000 360 13997.66 124.47 54915.25 88888.00 2020-12-25 06:50:24.000 360 14000.93 127.88 54911.95 88888.00 2020-12-25 06:50:25.000 360 13998.03 124.84 54915.01 88888.00 2020-12-25 06:50:26.000 360 13997.78 124.62 54915.25 88888.00 2020-12-25 06:50:27.000 360 13997.58 124.34 54915.38 88888.00 2020-12-25 06:50:28.000 360 13997.56 124.20 54915.43 88888.00 2020-12-25 06:50:29.000 360 13997.47 124.33 54915.37 88888.00 2020-12-25 06:50:30.000 360 14000.93 127.61 54912.07 88888.00 2020-12-25 06:50:31.000 360 13997.63 124.47 54915.15 88888.00 2020-12-25 06:50:32.000 360 13997.87 124.36 54915.02 88888.00 2020-12-25 06:50:33.000 360 13997.25 124.19 54915.36 88888.00 2020-12-25 06:50:34.000 360 13997.58 124.45 54915.25 88888.00 2020-12-25 06:50:35.000 360 14000.33 127.41 54912.08 88888.00 2020-12-25 06:50:36.000 360 13997.47 124.21 54915.32 88888.00 2020-12-25 06:50:37.000 360 13997.49 124.36 54915.26 88888.00 2020-12-25 06:50:38.000 360 13997.09 124.10 54915.19 88888.00 2020-12-25 06:50:39.000 360 13997.02 124.03 54915.21 88888.00 2020-12-25 06:50:40.000 360 14000.00 127.36 54911.88 88888.00 2020-12-25 06:50:41.000 360 13996.82 123.91 54915.34 88888.00 2020-12-25 06:50:42.000 360 13996.77 123.91 54915.34 88888.00 2020-12-25 06:50:43.000 360 13997.16 124.17 54915.26 88888.00 2020-12-25 06:50:44.000 360 13996.71 123.89 54915.36 88888.00 2020-12-25 06:50:45.000 360 13996.89 124.11 54915.26 88888.00 2020-12-25 06:50:46.000 360 13996.78 123.92 54915.20 88888.00 2020-12-25 06:50:47.000 360 13996.68 123.80 54915.25 88888.00 2020-12-25 06:50:48.000 360 13996.63 123.75 54915.25 88888.00 2020-12-25 06:50:49.000 360 13996.67 123.69 54915.18 88888.00 2020-12-25 06:50:50.000 360 13996.99 124.05 54915.00 88888.00 2020-12-25 06:50:51.000 360 13996.77 123.80 54915.09 88888.00 2020-12-25 06:50:52.000 360 13999.81 126.96 54912.01 88888.00 2020-12-25 06:50:53.000 360 13996.85 123.92 54914.87 88888.00 2020-12-25 06:50:54.000 360 13996.54 123.48 54915.26 88888.00 2020-12-25 06:50:55.000 360 13997.06 123.83 54915.01 88888.00 2020-12-25 06:50:56.000 360 13996.62 123.63 54914.99 88888.00 2020-12-25 06:50:57.000 360 13996.85 123.60 54914.64 88888.00 2020-12-25 06:50:58.000 360 13999.64 126.77 54911.78 88888.00 2020-12-25 06:50:59.000 360 13996.59 123.61 54914.88 88888.00 2020-12-25 06:51:00.000 360 13996.41 123.67 54914.88 88888.00 2020-12-25 06:51:01.000 360 13996.74 123.45 54915.01 88888.00 2020-12-25 06:51:02.000 360 13996.67 123.31 54914.88 88888.00 2020-12-25 06:51:03.000 360 13996.24 123.45 54914.96 88888.00 2020-12-25 06:51:04.000 360 13996.13 123.22 54914.98 88888.00 2020-12-25 06:51:05.000 360 13996.16 123.39 54914.81 88888.00 2020-12-25 06:51:06.000 360 13995.99 123.14 54914.92 88888.00 2020-12-25 06:51:07.000 360 13996.15 123.18 54914.84 88888.00 2020-12-25 06:51:08.000 360 13996.88 123.56 54914.73 88888.00 2020-12-25 06:51:09.000 360 13996.16 123.37 54914.66 88888.00 2020-12-25 06:51:10.000 360 13995.95 123.15 54914.87 88888.00 2020-12-25 06:51:11.000 360 13995.72 123.11 54914.91 88888.00 2020-12-25 06:51:12.000 360 13995.88 122.96 54914.90 88888.00 2020-12-25 06:51:13.000 360 13995.87 123.15 54914.65 88888.00 2020-12-25 06:51:14.000 360 13995.74 122.93 54914.73 88888.00 2020-12-25 06:51:15.000 360 13995.92 122.86 54914.87 88888.00 2020-12-25 06:51:16.000 360 13995.86 123.04 54914.69 88888.00 2020-12-25 06:51:17.000 360 13995.83 122.95 54914.75 88888.00 2020-12-25 06:51:18.000 360 13995.63 123.14 54914.76 88888.00 2020-12-25 06:51:19.000 360 13995.76 122.92 54914.80 88888.00 2020-12-25 06:51:20.000 360 13996.36 123.15 54914.64 88888.00 2020-12-25 06:51:21.000 360 13995.61 122.79 54914.65 88888.00 2020-12-25 06:51:22.000 360 13995.84 123.05 54914.47 88888.00 2020-12-25 06:51:23.000 360 13998.85 126.14 54911.35 88888.00 2020-12-25 06:51:24.000 360 13995.23 122.55 54914.68 88888.00 2020-12-25 06:51:25.000 360 13995.29 122.49 54914.63 88888.00 2020-12-25 06:51:26.000 360 13995.93 122.81 54914.55 88888.00 2020-12-25 06:51:27.000 360 13995.80 122.72 54914.54 88888.00 2020-12-25 06:51:28.000 360 13998.86 126.05 54911.07 88888.00 2020-12-25 06:51:29.000 360 13995.33 122.43 54914.55 88888.00 2020-12-25 06:51:30.000 360 13995.38 122.28 54914.63 88888.00 2020-12-25 06:51:31.000 360 13995.32 122.40 54914.32 88888.00 2020-12-25 06:51:32.000 360 13995.21 122.25 54914.47 88888.00 2020-12-25 06:51:33.000 360 13995.77 122.28 54914.49 88888.00 2020-12-25 06:51:34.000 360 13995.51 122.02 54914.47 88888.00 2020-12-25 06:51:35.000 360 13995.52 122.10 54914.25 88888.00 2020-12-25 06:51:36.000 360 13995.40 122.24 54914.38 88888.00 2020-12-25 06:51:37.000 360 13995.41 122.38 54914.23 88888.00 2020-12-25 06:51:38.000 360 13995.37 122.30 54914.36 88888.00 2020-12-25 06:51:39.000 360 13996.19 122.82 54913.40 88888.00 2020-12-25 06:51:40.000 360 13995.59 122.44 54914.15 88888.00 2020-12-25 06:51:41.000 360 13995.30 122.18 54914.33 88888.00 2020-12-25 06:51:42.000 360 13995.41 122.17 54914.15 88888.00 2020-12-25 06:51:43.000 360 13995.20 122.00 54914.29 88888.00 2020-12-25 06:51:44.000 360 13995.30 121.91 54914.24 88888.00 2020-12-25 06:51:45.000 360 13995.35 122.19 54914.24 88888.00 2020-12-25 06:51:46.000 360 13995.49 121.96 54914.11 88888.00 2020-12-25 06:51:47.000 360 13998.66 125.58 54910.71 88888.00 2020-12-25 06:51:48.000 360 13995.38 121.88 54914.25 88888.00 2020-12-25 06:51:49.000 360 13995.12 121.84 54914.24 88888.00 2020-12-25 06:51:50.000 360 13995.34 122.07 54914.14 88888.00 2020-12-25 06:51:51.000 360 13995.68 122.01 54914.11 88888.00 2020-12-25 06:51:52.000 360 13995.92 122.10 54914.07 88888.00 2020-12-25 06:51:53.000 360 13998.65 125.25 54910.59 88888.00 2020-12-25 06:51:54.000 360 13995.30 122.01 54914.02 88888.00 2020-12-25 06:51:55.000 360 13995.61 122.32 54913.81 88888.00 2020-12-25 06:51:56.000 360 13995.25 122.02 54913.92 88888.00 2020-12-25 06:51:57.000 360 13995.26 121.99 54913.96 88888.00 2020-12-25 06:51:58.000 360 13995.64 121.98 54914.01 88888.00 2020-12-25 06:51:59.000 360 13995.61 121.99 54913.95 88888.00 2020-12-25 06:52:00.000 360 13996.04 122.46 54913.43 88888.00 2020-12-25 06:52:01.000 360 13995.34 121.75 54914.11 88888.00 2020-12-25 06:52:02.000 360 13995.32 121.87 54913.85 88888.00 2020-12-25 06:52:03.000 360 13995.20 121.81 54913.94 88888.00 2020-12-25 06:52:04.000 360 13995.81 122.22 54913.88 88888.00 2020-12-25 06:52:05.000 360 13995.66 121.91 54914.03 88888.00 2020-12-25 06:52:06.000 360 13995.28 121.94 54913.98 88888.00 2020-12-25 06:52:07.000 360 13995.13 121.67 54913.99 88888.00 2020-12-25 06:52:08.000 360 13995.36 121.97 54913.93 88888.00 2020-12-25 06:52:09.000 360 13995.23 121.68 54914.18 88888.00 2020-12-25 06:52:10.000 360 13995.22 121.66 54913.97 88888.00 2020-12-25 06:52:11.000 360 13995.48 122.03 54913.60 88888.00 2020-12-25 06:52:12.000 360 13995.65 122.10 54913.73 88888.00 2020-12-25 06:52:13.000 360 13995.63 122.07 54913.66 88888.00 2020-12-25 06:52:14.000 360 13995.52 121.86 54913.82 88888.00 2020-12-25 06:52:15.000 360 13995.41 121.82 54913.74 88888.00 2020-12-25 06:52:16.000 360 13995.90 122.23 54913.74 88888.00 2020-12-25 06:52:17.000 360 13995.66 121.91 54913.72 88888.00 2020-12-25 06:52:18.000 360 13998.69 125.17 54910.44 88888.00 2020-12-25 06:52:19.000 360 13995.26 121.73 54914.00 88888.00 2020-12-25 06:52:20.000 360 13995.22 121.80 54913.93 88888.00 2020-12-25 06:52:21.000 360 13995.70 122.23 54913.66 88888.00 2020-12-25 06:52:22.000 360 13995.29 121.89 54913.67 88888.00 2020-12-25 06:52:23.000 360 13998.86 125.41 54910.36 88888.00 2020-12-25 06:52:24.000 360 13994.94 121.69 54913.73 88888.00 2020-12-25 06:52:25.000 360 13994.94 121.78 54913.62 88888.00 2020-12-25 06:52:26.000 360 13994.93 122.04 54913.66 88888.00 2020-12-25 06:52:27.000 360 13994.79 121.61 54913.86 88888.00 2020-12-25 06:52:28.000 360 13994.95 121.94 54913.75 88888.00 2020-12-25 06:52:29.000 360 13995.25 121.86 54913.85 88888.00 2020-12-25 06:52:30.000 360 13995.15 121.97 54913.73 88888.00 2020-12-25 06:52:31.000 360 13994.60 121.72 54913.86 88888.00 2020-12-25 06:52:32.000 360 13994.86 121.76 54913.77 88888.00 2020-12-25 06:52:33.000 360 13994.64 121.80 54913.76 88888.00 2020-12-25 06:52:34.000 360 13994.67 121.90 54913.61 88888.00 2020-12-25 06:52:35.000 360 13997.97 125.26 54910.21 88888.00 2020-12-25 06:52:36.000 360 13995.06 121.95 54913.79 88888.00 2020-12-25 06:52:37.000 360 13994.58 121.61 54913.77 88888.00 2020-12-25 06:52:38.000 360 13994.77 121.81 54913.74 88888.00 2020-12-25 06:52:39.000 360 13994.59 121.73 54913.77 88888.00 2020-12-25 06:52:40.000 360 13994.62 121.82 54913.61 88888.00 2020-12-25 06:52:41.000 360 13998.20 125.17 54910.23 88888.00 2020-12-25 06:52:42.000 360 13995.16 121.82 54913.46 88888.00 2020-12-25 06:52:43.000 360 13994.77 121.72 54913.46 88888.00 2020-12-25 06:52:44.000 360 13994.92 121.78 54913.60 88888.00 2020-12-25 06:52:45.000 360 13994.45 121.68 54913.60 88888.00 2020-12-25 06:52:46.000 360 13994.75 121.77 54913.63 88888.00 2020-12-25 06:52:47.000 360 13994.82 121.94 54913.42 88888.00 2020-12-25 06:52:48.000 360 13998.35 125.25 54910.06 88888.00 2020-12-25 06:52:49.000 360 13994.85 121.58 54913.56 88888.00 2020-12-25 06:52:50.000 360 13994.79 121.93 54913.36 88888.00 2020-12-25 06:52:51.000 360 13994.59 121.60 54913.57 88888.00 2020-12-25 06:52:52.000 360 13994.64 121.50 54913.61 88888.00 2020-12-25 06:52:53.000 360 13994.54 121.42 54913.58 88888.00 2020-12-25 06:52:54.000 360 13995.33 121.85 54913.34 88888.00 2020-12-25 06:52:55.000 360 13995.36 121.86 54913.42 88888.00 2020-12-25 06:52:56.000 360 13994.74 121.68 54913.43 88888.00 2020-12-25 06:52:57.000 360 13994.60 121.54 54913.42 88888.00 2020-12-25 06:52:58.000 360 13994.72 121.67 54913.35 88888.00 2020-12-25 06:52:59.000 360 13994.64 121.41 54913.54 88888.00 2020-12-25 06:53:00.000 360 13994.80 121.63 54913.45 88888.00 2020-12-25 06:53:01.000 360 13994.81 121.74 54913.32 88888.00 2020-12-25 06:53:02.000 360 13994.71 121.46 54913.17 88888.00 2020-12-25 06:53:03.000 360 13994.67 121.68 54913.19 88888.00 2020-12-25 06:53:04.000 360 13994.34 121.44 54913.38 88888.00 2020-12-25 06:53:05.000 360 13994.23 121.48 54913.30 88888.00 2020-12-25 06:53:06.000 360 13998.10 124.98 54910.03 88888.00 2020-12-25 06:53:07.000 360 13994.65 121.64 54913.25 88888.00 2020-12-25 06:53:08.000 360 13994.49 121.57 54913.35 88888.00 2020-12-25 06:53:09.000 360 13994.37 121.51 54913.28 88888.00 2020-12-25 06:53:10.000 360 13994.37 121.63 54913.23 88888.00 2020-12-25 06:53:11.000 360 13997.53 124.84 54909.92 88888.00 2020-12-25 06:53:12.000 360 13994.34 121.40 54913.26 88888.00 2020-12-25 06:53:13.000 360 13994.86 121.77 54913.09 88888.00 2020-12-25 06:53:14.000 360 13994.70 121.95 54912.89 88888.00 2020-12-25 06:53:15.000 360 13994.29 121.37 54913.19 88888.00 2020-12-25 06:53:16.000 360 13994.37 121.83 54912.89 88888.00 2020-12-25 06:53:17.000 360 13994.41 121.64 54913.03 88888.00 2020-12-25 06:53:18.000 360 13994.17 121.38 54913.26 88888.00 2020-12-25 06:53:19.000 360 13994.87 122.12 54912.94 88888.00 2020-12-25 06:53:20.000 360 13994.79 121.83 54913.10 88888.00 2020-12-25 06:53:21.000 360 13994.12 121.44 54913.24 88888.00 2020-12-25 06:53:22.000 360 13997.81 126.08 54909.24 88888.00 2020-12-25 06:53:23.000 360 13997.64 124.86 54909.74 88888.00 2020-12-25 06:53:24.000 360 13994.19 121.44 54913.20 88888.00 2020-12-25 06:53:25.000 360 13994.07 121.45 54913.09 88888.00 2020-12-25 06:53:26.000 360 13994.44 121.71 54913.00 88888.00 2020-12-25 06:53:27.000 360 13994.22 121.74 54912.89 88888.00 2020-12-25 06:53:28.000 360 13997.34 124.98 54910.01 88888.00 2020-12-25 06:53:29.000 360 13994.15 121.62 54912.96 88888.00 2020-12-25 06:53:30.000 360 13994.22 121.64 54913.11 88888.00 2020-12-25 06:53:31.000 360 13994.66 121.62 54913.00 88888.00 2020-12-25 06:53:32.000 360 13994.36 121.65 54912.91 88888.00 2020-12-25 06:53:33.000 360 13994.39 121.70 54912.90 88888.00 2020-12-25 06:53:34.000 360 13994.02 121.55 54913.07 88888.00 2020-12-25 06:53:35.000 360 13994.22 121.65 54912.77 88888.00 2020-12-25 06:53:36.000 360 13994.11 121.61 54913.03 88888.00 2020-12-25 06:53:37.000 360 13994.01 121.40 54913.00 88888.00 2020-12-25 06:53:38.000 360 13994.46 121.64 54912.88 88888.00 2020-12-25 06:53:39.000 360 13994.34 121.74 54912.79 88888.00 2020-12-25 06:53:40.000 360 13994.01 121.82 54912.80 88888.00 2020-12-25 06:53:41.000 360 13994.53 122.00 54912.55 88888.00 2020-12-25 06:53:42.000 360 13997.07 124.99 54909.50 88888.00 2020-12-25 06:53:43.000 360 13994.29 121.95 54912.69 88888.00 2020-12-25 06:53:44.000 360 13994.64 121.98 54912.84 88888.00 2020-12-25 06:53:45.000 360 13994.69 121.85 54912.73 88888.00 2020-12-25 06:53:46.000 360 13994.20 121.79 54912.60 88888.00 2020-12-25 06:53:47.000 360 13994.28 122.01 54912.72 88888.00 2020-12-25 06:53:48.000 360 13997.41 125.34 54909.25 88888.00 2020-12-25 06:53:49.000 360 13993.67 121.41 54913.32 88888.00 2020-12-25 06:53:50.000 360 13994.04 121.96 54912.71 88888.00 2020-12-25 06:53:51.000 360 13994.21 121.85 54912.89 88888.00 2020-12-25 06:53:52.000 360 13994.11 121.86 54912.82 88888.00 2020-12-25 06:53:53.000 360 13994.11 122.03 54912.49 88888.00 2020-12-25 06:53:54.000 360 13994.00 121.79 54912.74 88888.00 2020-12-25 06:53:55.000 360 13993.93 121.83 54912.95 88888.00 2020-12-25 06:53:56.000 360 13994.09 121.97 54912.75 88888.00 2020-12-25 06:53:57.000 360 13997.53 125.34 54909.49 88888.00 2020-12-25 06:53:58.000 360 13994.44 122.08 54912.82 88888.00 2020-12-25 06:53:59.000 360 13994.26 121.94 54912.96 88888.00 2020-12-25 06:54:00.000 360 13994.32 121.93 54912.78 88888.00 2020-12-25 06:54:01.000 360 13994.35 122.04 54912.79 88888.00 2020-12-25 06:54:02.000 360 13994.34 122.18 54912.75 88888.00 2020-12-25 06:54:03.000 360 13997.85 125.57 54909.40 88888.00 2020-12-25 06:54:04.000 360 13994.72 122.44 54912.47 88888.00 2020-12-25 06:54:05.000 360 13994.42 122.42 54912.67 88888.00 2020-12-25 06:54:06.000 360 13994.29 122.05 54912.81 88888.00 2020-12-25 06:54:07.000 360 13994.43 122.06 54912.92 88888.00 2020-12-25 06:54:08.000 360 13994.24 122.25 54912.78 88888.00 2020-12-25 06:54:09.000 360 13994.89 122.50 54912.85 88888.00 2020-12-25 06:54:10.000 360 13995.06 122.93 54912.04 88888.00 2020-12-25 06:54:11.000 360 13994.53 122.26 54912.67 88888.00 2020-12-25 06:54:12.000 360 13994.37 122.18 54912.83 88888.00 2020-12-25 06:54:13.000 360 13994.33 122.16 54912.79 88888.00 2020-12-25 06:54:14.000 360 13994.10 122.01 54912.81 88888.00 2020-12-25 06:54:15.000 360 13994.23 122.19 54912.93 88888.00 2020-12-25 06:54:16.000 360 13994.70 122.45 54912.81 88888.00 2020-12-25 06:54:17.000 360 13997.67 125.56 54909.38 88888.00 2020-12-25 06:54:18.000 360 13997.33 125.26 54910.15 88888.00 2020-12-25 06:54:19.000 360 13994.22 122.26 54912.76 88888.00 2020-12-25 06:54:20.000 360 13994.25 122.29 54912.85 88888.00 2020-12-25 06:54:21.000 360 13994.15 122.31 54912.85 88888.00 2020-12-25 06:54:22.000 360 13997.62 125.58 54909.47 88888.00 2020-12-25 06:54:23.000 360 13997.59 125.69 54909.34 88888.00 2020-12-25 06:54:24.000 360 13994.20 122.41 54912.72 88888.00 2020-12-25 06:54:25.000 360 13994.20 122.42 54912.75 88888.00 2020-12-25 06:54:26.000 360 13994.34 122.41 54912.68 88888.00 2020-12-25 06:54:27.000 360 13994.04 122.32 54912.82 88888.00 2020-12-25 06:54:28.000 360 13994.82 122.69 54912.60 88888.00 2020-12-25 06:54:29.000 360 13994.62 122.55 54912.54 88888.00 2020-12-25 06:54:30.000 360 13994.41 122.71 54912.62 88888.00 2020-12-25 06:54:31.000 360 13994.73 123.04 54912.28 88888.00 2020-12-25 06:54:32.000 360 13994.20 122.64 54912.69 88888.00 2020-12-25 06:54:33.000 360 13994.19 122.64 54912.79 88888.00 2020-12-25 06:54:34.000 360 13994.56 122.65 54912.83 88888.00 2020-12-25 06:54:35.000 360 13994.33 122.54 54912.74 88888.00 2020-12-25 06:54:36.000 360 13994.53 122.75 54912.62 88888.00 2020-12-25 06:54:37.000 360 13994.21 122.60 54912.70 88888.00 2020-12-25 06:54:38.000 360 13994.12 122.51 54912.71 88888.00 2020-12-25 06:54:39.000 360 13994.01 122.35 54912.79 88888.00 2020-12-25 06:54:40.000 360 13994.09 122.39 54912.75 88888.00 2020-12-25 06:54:41.000 360 13994.70 122.91 54912.52 88888.00 2020-12-25 06:54:42.000 360 13994.14 122.60 54912.73 88888.00 2020-12-25 06:54:43.000 360 13993.99 122.43 54912.82 88888.00 2020-12-25 06:54:44.000 360 13994.13 122.60 54912.71 88888.00 2020-12-25 06:54:45.000 360 13994.04 122.40 54912.90 88888.00 2020-12-25 06:54:46.000 360 13994.00 122.43 54912.71 88888.00 2020-12-25 06:54:47.000 360 13994.35 122.47 54912.64 88888.00 2020-12-25 06:54:48.000 360 13997.53 125.86 54909.32 88888.00 2020-12-25 06:54:49.000 360 13993.85 122.49 54912.74 88888.00 2020-12-25 06:54:50.000 360 13994.03 122.49 54912.74 88888.00 2020-12-25 06:54:51.000 360 13993.92 122.43 54912.72 88888.00 2020-12-25 06:54:52.000 360 13994.21 122.44 54912.59 88888.00 2020-12-25 06:54:53.000 360 13994.46 122.70 54912.66 88888.00 2020-12-25 06:54:54.000 360 13997.51 125.83 54909.36 88888.00 2020-12-25 06:54:55.000 360 13994.25 122.67 54912.61 88888.00 2020-12-25 06:54:56.000 360 13993.94 122.47 54912.75 88888.00 2020-12-25 06:54:57.000 360 13993.98 122.67 54912.61 88888.00 2020-12-25 06:54:58.000 360 13994.12 122.63 54912.54 88888.00 2020-12-25 06:54:59.000 360 13994.77 122.89 54912.43 88888.00 2020-12-25 06:55:00.000 360 13994.42 122.76 54912.66 88888.00 2020-12-25 06:55:01.000 360 13994.46 122.79 54912.75 88888.00 2020-12-25 06:55:02.000 360 13994.13 122.71 54912.67 88888.00 2020-12-25 06:55:03.000 360 13994.02 122.62 54912.61 88888.00 2020-12-25 06:55:04.000 360 13994.04 122.62 54912.77 88888.00 2020-12-25 06:55:05.000 360 13994.12 122.69 54912.68 88888.00 2020-12-25 06:55:06.000 360 13994.76 122.95 54912.57 88888.00 2020-12-25 06:55:07.000 360 13997.31 126.22 54909.34 88888.00 2020-12-25 06:55:08.000 360 13994.04 122.74 54912.81 88888.00 2020-12-25 06:55:09.000 360 13994.12 122.95 54912.54 88888.00 2020-12-25 06:55:10.000 360 13994.23 122.79 54912.71 88888.00 2020-12-25 06:55:11.000 360 13994.19 122.80 54912.71 88888.00 2020-12-25 06:55:12.000 360 13994.52 122.98 54912.52 88888.00 2020-12-25 06:55:13.000 360 13994.44 122.69 54912.60 88888.00 2020-12-25 06:55:14.000 360 13994.35 122.65 54912.77 88888.00 2020-12-25 06:55:15.000 360 13997.35 125.96 54909.36 88888.00 2020-12-25 06:55:16.000 360 13994.27 122.83 54912.75 88888.00 2020-12-25 06:55:17.000 360 13994.81 122.89 54912.52 88888.00 2020-12-25 06:55:18.000 360 13994.89 122.91 54912.60 88888.00 2020-12-25 06:55:19.000 360 13994.43 122.52 54912.81 88888.00 2020-12-25 06:55:20.000 360 13997.76 126.21 54909.31 88888.00 2020-12-25 06:55:21.000 360 13994.52 122.67 54912.78 88888.00 2020-12-25 06:55:22.000 360 13994.34 122.49 54912.99 88888.00 2020-12-25 06:55:23.000 360 13994.62 122.52 54912.90 88888.00 2020-12-25 06:55:24.000 360 13995.10 122.84 54912.87 88888.00 2020-12-25 06:55:25.000 360 13994.79 122.57 54912.87 88888.00 2020-12-25 06:55:26.000 360 13994.87 122.71 54912.72 88888.00 2020-12-25 06:55:27.000 360 13994.57 122.78 54912.52 88888.00 2020-12-25 06:55:28.000 360 13994.43 122.38 54912.88 88888.00 2020-12-25 06:55:29.000 360 13994.54 122.36 54912.89 88888.00 2020-12-25 06:55:30.000 360 13994.54 122.35 54912.86 88888.00 2020-12-25 06:55:31.000 360 13995.01 122.47 54912.91 88888.00 2020-12-25 06:55:32.000 360 13998.05 125.73 54909.42 88888.00 2020-12-25 06:55:33.000 360 13994.41 122.28 54912.97 88888.00 2020-12-25 06:55:34.000 360 13994.82 122.56 54912.51 88888.00 2020-12-25 06:55:35.000 360 13994.50 122.24 54912.98 88888.00 2020-12-25 06:55:36.000 360 13994.57 122.44 54912.82 88888.00 2020-12-25 06:55:37.000 360 13996.55 124.02 54910.68 88888.00 2020-12-25 06:55:38.000 360 13997.70 125.37 54909.56 88888.00 2020-12-25 06:55:39.000 360 13994.62 122.25 54912.66 88888.00 2020-12-25 06:55:40.000 360 13994.45 122.18 54912.74 88888.00 2020-12-25 06:55:41.000 360 13994.49 122.21 54912.89 88888.00 2020-12-25 06:55:42.000 360 13994.85 122.26 54912.68 88888.00 2020-12-25 06:55:43.000 360 13994.89 122.17 54912.60 88888.00 2020-12-25 06:55:44.000 360 13994.57 121.82 54912.86 88888.00 2020-12-25 06:55:45.000 360 13994.39 121.94 54912.79 88888.00 2020-12-25 06:55:46.000 360 13994.13 121.85 54912.79 88888.00 2020-12-25 06:55:47.000 360 13994.21 121.86 54912.80 88888.00 2020-12-25 06:55:48.000 360 13997.34 125.12 54909.47 88888.00 2020-12-25 06:55:49.000 360 13994.67 121.90 54912.68 88888.00 2020-12-25 06:55:50.000 360 13994.33 121.76 54912.62 88888.00 2020-12-25 06:55:51.000 360 13994.20 121.53 54912.76 88888.00 2020-12-25 06:55:52.000 360 13994.25 121.57 54912.54 88888.00 2020-12-25 06:55:53.000 360 13997.49 125.04 54909.25 88888.00 2020-12-25 06:55:54.000 360 13993.93 121.59 54912.60 88888.00 2020-12-25 06:55:55.000 360 13994.41 121.55 54912.70 88888.00 2020-12-25 06:55:56.000 360 13994.81 122.16 54912.13 88888.00 2020-12-25 06:55:57.000 360 13994.32 121.59 54912.53 88888.00 2020-12-25 06:55:58.000 360 13993.98 121.46 54912.68 88888.00 2020-12-25 06:55:59.000 360 13994.04 121.63 54912.61 88888.00 2020-12-25 06:56:00.000 360 13994.03 121.58 54912.48 88888.00 2020-12-25 06:56:01.000 360 13993.93 121.68 54912.55 88888.00 2020-12-25 06:56:02.000 360 13994.15 121.41 54912.50 88888.00 2020-12-25 06:56:03.000 360 13997.75 124.88 54909.08 88888.00 2020-12-25 06:56:04.000 360 13993.71 121.29 54912.63 88888.00 2020-12-25 06:56:05.000 360 13993.64 121.38 54912.61 88888.00 2020-12-25 06:56:06.000 360 13993.73 121.20 54912.67 88888.00 2020-12-25 06:56:07.000 360 13993.91 121.39 54912.39 88888.00 2020-12-25 06:56:08.000 360 13994.40 121.76 54912.27 88888.00 2020-12-25 06:56:09.000 360 13997.16 124.74 54909.12 88888.00 2020-12-25 06:56:10.000 360 13993.74 121.27 54912.29 88888.00 2020-12-25 06:56:11.000 360 13993.65 121.14 54912.48 88888.00 2020-12-25 06:56:12.000 360 13993.38 120.86 54912.63 88888.00 2020-12-25 06:56:13.000 360 13993.52 121.04 54912.56 88888.00 2020-12-25 06:56:14.000 360 13994.01 121.29 54912.40 88888.00 2020-12-25 06:56:15.000 360 13993.73 120.94 54912.40 88888.00 2020-12-25 06:56:16.000 360 13993.74 121.14 54912.08 88888.00 2020-12-25 06:56:17.000 360 13993.34 120.58 54912.52 88888.00 2020-12-25 06:56:18.000 360 13993.52 120.92 54912.34 88888.00 2020-12-25 06:56:19.000 360 13993.60 120.87 54912.28 88888.00 2020-12-25 06:56:20.000 360 13994.21 121.34 54911.51 88888.00 2020-12-25 06:56:21.000 360 13994.09 121.18 54912.11 88888.00 2020-12-25 06:56:22.000 360 13993.58 120.76 54912.21 88888.00 2020-12-25 06:56:23.000 360 13993.15 120.68 54912.43 88888.00 2020-12-25 06:56:24.000 360 13993.52 120.90 54912.13 88888.00 2020-12-25 06:56:25.000 360 13993.13 120.48 54912.28 88888.00 2020-12-25 06:56:26.000 360 13993.08 120.46 54912.30 88888.00 2020-12-25 06:56:27.000 360 13993.66 120.78 54912.25 88888.00 2020-12-25 06:56:28.000 360 13993.09 120.48 54912.18 88888.00 2020-12-25 06:56:29.000 360 13993.22 120.47 54912.26 88888.00 2020-12-25 06:56:30.000 360 13993.17 120.49 54912.10 88888.00 2020-12-25 06:56:31.000 360 13993.19 120.64 54912.06 88888.00 2020-12-25 06:56:32.000 360 13992.98 120.23 54912.20 88888.00 2020-12-25 06:56:33.000 360 13993.33 120.82 54911.77 88888.00 2020-12-25 06:56:34.000 360 13996.60 123.93 54908.45 88888.00 2020-12-25 06:56:35.000 360 13992.99 120.28 54912.07 88888.00 2020-12-25 06:56:36.000 360 13993.28 120.51 54911.93 88888.00 2020-12-25 06:56:37.000 360 13993.39 120.54 54911.86 88888.00 2020-12-25 06:56:38.000 360 13993.37 120.54 54911.81 88888.00 2020-12-25 06:56:39.000 360 13996.85 123.80 54908.74 88888.00 2020-12-25 06:56:40.000 360 13993.08 120.32 54911.97 88888.00 2020-12-25 06:56:41.000 360 13993.93 121.28 54911.12 88888.00 2020-12-25 06:56:42.000 360 13992.99 120.34 54911.76 88888.00 2020-12-25 06:56:43.000 360 13993.05 120.19 54911.83 88888.00 2020-12-25 06:56:44.000 360 13992.93 120.24 54912.00 88888.00 2020-12-25 06:56:45.000 360 13993.57 120.45 54911.69 88888.00 2020-12-25 06:56:46.000 360 13993.30 120.21 54911.84 88888.00 2020-12-25 06:56:47.000 360 13993.14 120.14 54911.90 88888.00 2020-12-25 06:56:48.000 360 13992.98 120.08 54911.79 88888.00 2020-12-25 06:56:49.000 360 13992.92 120.07 54911.82 88888.00 2020-12-25 06:56:50.000 360 13992.70 119.91 54911.93 88888.00 2020-12-25 06:56:51.000 360 13992.98 120.14 54911.79 88888.00 2020-12-25 06:56:52.000 360 13993.49 120.36 54911.51 88888.00 2020-12-25 06:56:53.000 360 13992.88 120.01 54911.79 88888.00 2020-12-25 06:56:54.000 360 13992.97 119.94 54911.97 88888.00 2020-12-25 06:56:55.000 360 13993.13 120.20 54911.56 88888.00 2020-12-25 06:56:56.000 360 13996.02 123.42 54908.35 88888.00 2020-12-25 06:56:57.000 360 13992.95 120.16 54911.66 88888.00 2020-12-25 06:56:58.000 360 13992.87 120.00 54911.83 88888.00 2020-12-25 06:56:59.000 360 13992.88 119.98 54911.70 88888.00 2020-12-25 06:57:00.000 360 13992.88 120.02 54911.63 88888.00 2020-12-25 06:57:01.000 360 13996.10 123.35 54908.35 88888.00 2020-12-25 06:57:02.000 360 13993.42 120.87 54910.80 88888.00 2020-12-25 06:57:03.000 360 13993.03 120.03 54911.26 88888.00 2020-12-25 06:57:04.000 360 13993.24 120.20 54911.53 88888.00 2020-12-25 06:57:05.000 360 13993.00 120.06 54911.53 88888.00 2020-12-25 06:57:06.000 360 13992.98 120.08 54911.49 88888.00 2020-12-25 06:57:07.000 360 13992.83 120.14 54911.55 88888.00 2020-12-25 06:57:08.000 360 13992.66 119.98 54911.67 88888.00 2020-12-25 06:57:09.000 360 13992.55 119.95 54911.65 88888.00 2020-12-25 06:57:10.000 360 13996.34 123.65 54908.34 88888.00 2020-12-25 06:57:11.000 360 13993.15 120.30 54911.54 88888.00 2020-12-25 06:57:12.000 360 13992.95 120.11 54911.77 88888.00 2020-12-25 06:57:13.000 360 13992.83 120.21 54911.56 88888.00 2020-12-25 06:57:14.000 360 13992.80 120.38 54911.43 88888.00 2020-12-25 06:57:15.000 360 13992.65 120.10 54911.62 88888.00 2020-12-25 06:57:16.000 360 13992.79 120.18 54911.58 88888.00 2020-12-25 06:57:17.000 360 13993.14 120.34 54911.62 88888.00 2020-12-25 06:57:18.000 360 13992.47 119.74 54911.83 88888.00 2020-12-25 06:57:19.000 360 13992.71 120.03 54911.59 88888.00 2020-12-25 06:57:20.000 360 13992.62 120.24 54911.63 88888.00 2020-12-25 06:57:21.000 360 13992.68 120.09 54911.64 88888.00 2020-12-25 06:57:22.000 360 13992.59 119.99 54911.74 88888.00 2020-12-25 06:57:23.000 360 13992.72 120.00 54911.61 88888.00 2020-12-25 06:57:24.000 360 13992.72 119.90 54911.63 88888.00 2020-12-25 06:57:25.000 360 13992.72 119.85 54911.74 88888.00 2020-12-25 06:57:26.000 360 13992.49 119.82 54911.63 88888.00 2020-12-25 06:57:27.000 360 13992.74 119.91 54911.60 88888.00 2020-12-25 06:57:28.000 360 13992.53 119.83 54911.87 88888.00 2020-12-25 06:57:29.000 360 13993.23 120.26 54911.55 88888.00 2020-12-25 06:57:30.000 360 13996.29 123.46 54908.15 88888.00 2020-12-25 06:57:31.000 360 13992.76 119.87 54911.77 88888.00 2020-12-25 06:57:32.000 360 13992.78 119.86 54911.77 88888.00 2020-12-25 06:57:33.000 360 13993.20 120.26 54911.37 88888.00 2020-12-25 06:57:34.000 360 13992.85 120.07 54911.63 88888.00 2020-12-25 06:57:35.000 360 13993.30 120.20 54911.65 88888.00 2020-12-25 06:57:36.000 360 13996.44 123.44 54908.35 88888.00 2020-12-25 06:57:37.000 360 13993.02 120.12 54911.58 88888.00 2020-12-25 06:57:38.000 360 13993.01 120.42 54911.44 88888.00 2020-12-25 06:57:39.000 360 13992.81 120.06 54911.75 88888.00 2020-12-25 06:57:40.000 360 13993.03 120.35 54911.61 88888.00 2020-12-25 06:57:41.000 360 13993.00 120.15 54911.67 88888.00 2020-12-25 06:57:42.000 360 13993.70 120.59 54911.53 88888.00 2020-12-25 06:57:43.000 360 13992.76 120.06 54911.88 88888.00 2020-12-25 06:57:44.000 360 13996.27 123.55 54908.39 88888.00 2020-12-25 06:57:45.000 360 13992.75 120.25 54911.81 88888.00 2020-12-25 06:57:46.000 360 13992.94 120.38 54911.69 88888.00 2020-12-25 06:57:47.000 360 13992.65 120.30 54911.98 88888.00 2020-12-25 06:57:48.000 360 13993.00 120.29 54911.84 88888.00 2020-12-25 06:57:49.000 360 13996.09 123.61 54908.47 88888.00 2020-12-25 06:57:50.000 360 13992.91 120.60 54911.77 88888.00 2020-12-25 06:57:51.000 360 13992.80 120.39 54911.52 88888.00 2020-12-25 06:57:52.000 360 13992.78 120.50 54911.77 88888.00 2020-12-25 06:57:53.000 360 13992.67 120.40 54912.02 88888.00 2020-12-25 06:57:54.000 360 13993.34 120.75 54911.68 88888.00 2020-12-25 06:57:55.000 360 13993.16 120.81 54911.72 88888.00 2020-12-25 06:57:56.000 360 13992.78 120.61 54911.79 88888.00 2020-12-25 06:57:57.000 360 13993.08 120.76 54911.69 88888.00 2020-12-25 06:57:58.000 360 13992.80 120.41 54912.07 88888.00 2020-12-25 06:57:59.000 360 13992.92 120.62 54911.96 88888.00 2020-12-25 06:58:00.000 360 13993.47 120.80 54911.99 88888.00 2020-12-25 06:58:01.000 360 13993.64 121.01 54911.95 88888.00 2020-12-25 06:58:02.000 360 13993.27 120.82 54911.90 88888.00 2020-12-25 06:58:03.000 360 13993.05 120.95 54911.82 88888.00 2020-12-25 06:58:04.000 360 13992.95 120.83 54911.78 88888.00 2020-12-25 06:58:05.000 360 13993.12 120.87 54912.00 88888.00 2020-12-25 06:58:06.000 360 13993.02 120.94 54912.13 88888.00 2020-12-25 06:58:07.000 360 13993.46 121.05 54912.22 88888.00 2020-12-25 06:58:08.000 360 13993.35 121.02 54911.99 88888.00 2020-12-25 06:58:09.000 360 13993.03 121.36 54912.12 88888.00 2020-12-25 06:58:10.000 360 13993.11 121.00 54912.11 88888.00 2020-12-25 06:58:11.000 360 13993.03 121.08 54912.31 88888.00 2020-12-25 06:58:12.000 360 13992.98 120.88 54912.12 88888.00 2020-12-25 06:58:13.000 360 13993.52 121.28 54912.15 88888.00 2020-12-25 06:58:14.000 360 13996.11 124.43 54908.90 88888.00 2020-12-25 06:58:15.000 360 13993.13 121.33 54911.94 88888.00 2020-12-25 06:58:16.000 360 13993.13 121.08 54912.20 88888.00 2020-12-25 06:58:17.000 360 13993.20 121.19 54912.19 88888.00 2020-12-25 06:58:18.000 360 13993.23 121.24 54912.29 88888.00 2020-12-25 06:58:19.000 360 13993.77 121.60 54912.10 88888.00 2020-12-25 06:58:20.000 360 13996.82 124.66 54908.93 88888.00 2020-12-25 06:58:21.000 360 13993.44 121.22 54912.37 88888.00 2020-12-25 06:58:22.000 360 13993.29 121.28 54912.31 88888.00 2020-12-25 06:58:23.000 360 13993.38 121.22 54912.39 88888.00 2020-12-25 06:58:24.000 360 13993.60 121.36 54912.37 88888.00 2020-12-25 06:58:25.000 360 13994.28 121.67 54912.14 88888.00 2020-12-25 06:58:26.000 360 13994.21 121.53 54912.34 88888.00 2020-12-25 06:58:27.000 360 13993.83 121.27 54912.49 88888.00 2020-12-25 06:58:28.000 360 13993.78 121.35 54912.57 88888.00 2020-12-25 06:58:29.000 360 13993.70 121.36 54912.59 88888.00 2020-12-25 06:58:30.000 360 13996.71 124.32 54909.61 88888.00 2020-12-25 06:58:31.000 360 13993.82 121.59 54912.38 88888.00 2020-12-25 06:58:32.000 360 13994.19 121.52 54912.76 88888.00 2020-12-25 06:58:33.000 360 13994.05 121.65 54912.55 88888.00 2020-12-25 06:58:34.000 360 13994.03 121.49 54912.59 88888.00 2020-12-25 06:58:35.000 360 13993.77 121.47 54912.68 88888.00 2020-12-25 06:58:36.000 360 13997.06 124.98 54909.26 88888.00 2020-12-25 06:58:37.000 360 13993.75 121.56 54912.81 88888.00 2020-12-25 06:58:38.000 360 13994.43 121.89 54912.50 88888.00 2020-12-25 06:58:39.000 360 13994.39 121.89 54912.63 88888.00 2020-12-25 06:58:40.000 360 13993.52 121.58 54912.88 88888.00 2020-12-25 06:58:41.000 360 13993.80 121.78 54912.67 88888.00 2020-12-25 06:58:42.000 360 13993.94 121.69 54912.57 88888.00 2020-12-25 06:58:43.000 360 13993.79 121.69 54912.77 88888.00 2020-12-25 06:58:44.000 360 13993.89 122.07 54912.60 88888.00 2020-12-25 06:58:45.000 360 13993.99 121.82 54912.51 88888.00 2020-12-25 06:58:46.000 360 13993.90 121.96 54912.63 88888.00 2020-12-25 06:58:47.000 360 13993.60 121.62 54912.74 88888.00 2020-12-25 06:58:48.000 360 13993.76 121.57 54912.54 88888.00 2020-12-25 06:58:49.000 360 13993.71 121.54 54912.86 88888.00 2020-12-25 06:58:50.000 360 13994.35 122.01 54912.62 88888.00 2020-12-25 06:58:51.000 360 13997.58 125.83 54908.57 88888.00 2020-12-25 06:58:52.000 360 13993.75 121.57 54912.87 88888.00 2020-12-25 06:58:53.000 360 13993.70 121.64 54912.71 88888.00 2020-12-25 06:58:54.000 360 13993.60 121.65 54912.81 88888.00 2020-12-25 06:58:55.000 360 13993.76 121.74 54912.92 88888.00 2020-12-25 06:58:56.000 360 13993.62 121.85 54912.99 88888.00 2020-12-25 06:58:57.000 360 13994.04 122.00 54912.80 88888.00 2020-12-25 06:58:58.000 360 13993.85 121.74 54912.81 88888.00 2020-12-25 06:58:59.000 360 13993.61 121.71 54912.90 88888.00 2020-12-25 06:59:00.000 360 13993.72 121.77 54912.90 88888.00 2020-12-25 06:59:01.000 360 13996.73 124.95 54909.66 88888.00 2020-12-25 06:59:02.000 360 13993.44 121.77 54913.06 88888.00 2020-12-25 06:59:03.000 360 13993.99 121.90 54913.00 88888.00 2020-12-25 06:59:04.000 360 13994.13 121.98 54912.91 88888.00 2020-12-25 06:59:05.000 360 13993.47 121.74 54912.88 88888.00 2020-12-25 06:59:06.000 360 13996.72 125.12 54909.64 88888.00 2020-12-25 06:59:07.000 360 13993.59 121.95 54912.75 88888.00 2020-12-25 06:59:08.000 360 13993.33 121.66 54913.00 88888.00 2020-12-25 06:59:09.000 360 13993.38 121.95 54912.80 88888.00 2020-12-25 06:59:10.000 360 13993.57 121.76 54912.97 88888.00 2020-12-25 06:59:11.000 360 13993.40 121.80 54912.89 88888.00 2020-12-25 06:59:12.000 360 13994.33 122.41 54912.51 88888.00 2020-12-25 06:59:13.000 360 13993.43 121.90 54912.78 88888.00 2020-12-25 06:59:14.000 360 13993.28 121.60 54913.05 88888.00 2020-12-25 06:59:15.000 360 13994.10 122.15 54912.89 88888.00 2020-12-25 06:59:16.000 360 13993.69 122.08 54912.81 88888.00 2020-12-25 06:59:17.000 360 13993.72 121.91 54912.95 88888.00 2020-12-25 06:59:18.000 360 13993.53 121.93 54912.83 88888.00 2020-12-25 06:59:19.000 360 13993.78 122.05 54913.01 88888.00 2020-12-25 06:59:20.000 360 13993.72 121.98 54912.61 88888.00 2020-12-25 06:59:21.000 360 13993.55 121.94 54912.79 88888.00 2020-12-25 06:59:22.000 360 13993.97 122.20 54912.90 88888.00 2020-12-25 06:59:23.000 360 13993.85 122.18 54912.84 88888.00 2020-12-25 06:59:24.000 360 13993.55 122.02 54912.90 88888.00 2020-12-25 06:59:25.000 360 13997.01 125.52 54909.46 88888.00 2020-12-25 06:59:26.000 360 13993.83 122.28 54912.76 88888.00 2020-12-25 06:59:27.000 360 13993.80 122.32 54912.87 88888.00 2020-12-25 06:59:28.000 360 13994.27 122.41 54912.94 88888.00 2020-12-25 06:59:29.000 360 13994.09 122.34 54913.01 88888.00 2020-12-25 06:59:30.000 360 13993.84 122.55 54912.92 88888.00 2020-12-25 06:59:31.000 360 13996.97 125.66 54909.63 88888.00 2020-12-25 06:59:32.000 360 13993.73 122.29 54913.24 88888.00 2020-12-25 06:59:33.000 360 13994.45 122.99 54912.60 88888.00 2020-12-25 06:59:34.000 360 13993.85 122.35 54913.00 88888.00 2020-12-25 06:59:35.000 360 13994.12 122.64 54912.92 88888.00 2020-12-25 06:59:36.000 360 13994.09 122.77 54912.85 88888.00 2020-12-25 06:59:37.000 360 13994.00 122.56 54913.10 88888.00 2020-12-25 06:59:38.000 360 13993.91 122.48 54912.92 88888.00 2020-12-25 06:59:39.000 360 13993.81 122.62 54913.00 88888.00 2020-12-25 06:59:40.000 360 13994.43 122.71 54912.92 88888.00 2020-12-25 06:59:41.000 360 13994.26 122.73 54913.16 88888.00 2020-12-25 06:59:42.000 360 13994.28 122.54 54913.28 88888.00 2020-12-25 06:59:43.000 360 13994.01 122.49 54913.23 88888.00 2020-12-25 06:59:44.000 360 13994.20 122.60 54913.15 88888.00 2020-12-25 06:59:45.000 360 13994.27 122.69 54913.19 88888.00 2020-12-25 06:59:46.000 360 13994.27 122.70 54913.25 88888.00 2020-12-25 06:59:47.000 360 13994.83 123.09 54913.11 88888.00 2020-12-25 06:59:48.000 360 13994.63 122.73 54913.18 88888.00 2020-12-25 06:59:49.000 360 13994.15 122.90 54913.18 88888.00 2020-12-25 06:59:50.000 360 13994.43 122.72 54913.27 88888.00 2020-12-25 06:59:51.000 360 13994.60 123.04 54913.21 88888.00 2020-12-25 06:59:52.000 360 13994.40 122.81 54913.16 88888.00 2020-12-25 06:59:53.000 360 13995.11 123.01 54913.23 88888.00 2020-12-25 06:59:54.000 360 13994.96 122.98 54913.29 88888.00 2020-12-25 06:59:55.000 360 13994.57 122.89 54913.25 88888.00 2020-12-25 06:59:56.000 360 13997.89 125.95 54910.18 88888.00 2020-12-25 06:59:57.000 360 13994.74 122.80 54913.22 88888.00 2020-12-25 06:59:58.000 360 13994.95 122.80 54913.20 88888.00 2020-12-25 06:59:59.000 360 13995.07 122.99 54913.22 88888.00 2020-12-25 07:00:00.000 360 13994.99 122.68 54913.55 88888.00 2020-12-25 07:00:01.000 360 13998.11 125.89 54910.15 88888.00 2020-12-25 07:00:02.000 360 13995.06 122.88 54913.58 88888.00 2020-12-25 07:00:03.000 360 13995.09 122.58 54913.54 88888.00 2020-12-25 07:00:04.000 360 13995.16 122.65 54913.54 88888.00 2020-12-25 07:00:05.000 360 13995.77 123.08 54913.39 88888.00 2020-12-25 07:00:06.000 360 13995.14 122.66 54913.57 88888.00 2020-12-25 07:00:07.000 360 13998.55 126.05 54910.27 88888.00 2020-12-25 07:00:08.000 360 13995.60 123.00 54913.22 88888.00 2020-12-25 07:00:09.000 360 13995.42 122.97 54913.30 88888.00 2020-12-25 07:00:10.000 360 13995.34 122.71 54913.54 88888.00 2020-12-25 07:00:11.000 360 13995.40 122.77 54913.58 88888.00 2020-12-25 07:00:12.000 360 13996.07 123.19 54913.17 88888.00 2020-12-25 07:00:13.000 360 13995.44 122.56 54913.62 88888.00 2020-12-25 07:00:14.000 360 13995.33 122.71 54913.54 88888.00 2020-12-25 07:00:15.000 360 13995.14 122.67 54913.77 88888.00 2020-12-25 07:00:16.000 360 13995.43 122.90 54913.45 88888.00 2020-12-25 07:00:17.000 360 13995.46 123.01 54913.33 88888.00 2020-12-25 07:00:18.000 360 13995.82 122.71 54913.71 88888.00 2020-12-25 07:00:19.000 360 13995.61 122.88 54913.46 88888.00 2020-12-25 07:00:20.000 360 13995.21 122.54 54913.82 88888.00 2020-12-25 07:00:21.000 360 13995.27 122.70 54913.77 88888.00 2020-12-25 07:00:22.000 360 13995.30 122.71 54913.70 88888.00 2020-12-25 07:00:23.000 360 13997.38 125.49 54910.93 88888.00 2020-12-25 07:00:24.000 360 13998.60 125.89 54910.43 88888.00 2020-12-25 07:00:25.000 360 13995.46 122.62 54913.74 88888.00 2020-12-25 07:00:26.000 360 13995.47 122.84 54913.69 88888.00 2020-12-25 07:00:27.000 360 13995.25 122.64 54913.80 88888.00 2020-12-25 07:00:28.000 360 13995.29 122.67 54913.80 88888.00 2020-12-25 07:00:29.000 360 13998.51 125.96 54910.64 88888.00 2020-12-25 07:00:30.000 360 13995.79 122.94 54913.72 88888.00 2020-12-25 07:00:31.000 360 13995.47 122.90 54913.65 88888.00 2020-12-25 07:00:32.000 360 13995.22 122.49 54913.77 88888.00 2020-12-25 07:00:33.000 360 13998.44 125.93 54910.53 88888.00 2020-12-25 07:00:34.000 360 13995.26 122.75 54913.81 88888.00 2020-12-25 07:00:35.000 360 13995.28 122.82 54913.78 88888.00 2020-12-25 07:00:36.000 360 13995.19 122.49 54913.97 88888.00 2020-12-25 07:00:37.000 360 13995.40 122.89 54913.79 88888.00 2020-12-25 07:00:38.000 360 13998.43 125.92 54910.69 88888.00 2020-12-25 07:00:39.000 360 13995.36 122.72 54913.62 88888.00 2020-12-25 07:00:40.000 360 13995.12 122.76 54913.84 88888.00 2020-12-25 07:00:41.000 360 13994.94 122.57 54914.03 88888.00 2020-12-25 07:00:42.000 360 13994.99 122.55 54913.77 88888.00 2020-12-25 07:00:43.000 360 13995.37 122.75 54913.92 88888.00 2020-12-25 07:00:44.000 360 13995.09 122.62 54913.78 88888.00 2020-12-25 07:00:45.000 360 13995.09 122.77 54913.70 88888.00 2020-12-25 07:00:46.000 360 13994.64 122.69 54913.81 88888.00 2020-12-25 07:00:47.000 360 13994.87 122.60 54913.77 88888.00 2020-12-25 07:00:48.000 360 13994.78 122.68 54913.65 88888.00 2020-12-25 07:00:49.000 360 13994.69 122.65 54913.76 88888.00 2020-12-25 07:00:50.000 360 13995.30 122.88 54913.51 88888.00 2020-12-25 07:00:51.000 360 13994.72 122.69 54913.74 88888.00 2020-12-25 07:00:52.000 360 13994.79 122.81 54913.84 88888.00 2020-12-25 07:00:53.000 360 13995.04 122.98 54913.65 88888.00 2020-12-25 07:00:54.000 360 13994.61 122.54 54913.77 88888.00 2020-12-25 07:00:55.000 360 13994.69 122.87 54913.50 88888.00 2020-12-25 07:00:56.000 360 13994.92 122.72 54913.92 88888.00 2020-12-25 07:00:57.000 360 13995.06 122.71 54913.60 88888.00 2020-12-25 07:00:58.000 360 13997.99 125.89 54910.57 88888.00 2020-12-25 07:00:59.000 360 13994.75 122.63 54913.86 88888.00 2020-12-25 07:01:00.000 360 13994.67 122.57 54913.78 88888.00 2020-12-25 07:01:01.000 360 13995.82 123.51 54912.98 88888.00 2020-12-25 07:01:02.000 360 13995.28 122.90 54913.62 88888.00 2020-12-25 07:01:03.000 360 13994.87 122.79 54913.57 88888.00 2020-12-25 07:01:04.000 360 13997.95 125.93 54910.49 88888.00 2020-12-25 07:01:05.000 360 13994.79 122.82 54913.67 88888.00 2020-12-25 07:01:06.000 360 13994.76 122.87 54913.77 88888.00 2020-12-25 07:01:07.000 360 13994.84 122.84 54913.66 88888.00 2020-12-25 07:01:08.000 360 13996.44 124.52 54911.93 88888.00 2020-12-25 07:01:09.000 360 13995.85 123.65 54913.37 88888.00 2020-12-25 07:01:10.000 360 13994.83 122.69 54913.71 88888.00 2020-12-25 07:01:11.000 360 13994.79 122.85 54913.69 88888.00 2020-12-25 07:01:12.000 360 13994.66 122.73 54913.73 88888.00 2020-12-25 07:01:13.000 360 13994.60 122.68 54913.77 88888.00 2020-12-25 07:01:14.000 360 13994.59 122.64 54913.77 88888.00 2020-12-25 07:01:15.000 360 13995.14 123.01 54913.48 88888.00 2020-12-25 07:01:16.000 360 13994.79 122.87 54913.73 88888.00 2020-12-25 07:01:17.000 360 13997.22 125.48 54911.42 88888.00 2020-12-25 07:01:18.000 360 13997.68 125.94 54910.71 88888.00 2020-12-25 07:01:19.000 360 13994.73 122.61 54913.95 88888.00 2020-12-25 07:01:20.000 360 13994.83 122.86 54913.50 88888.00 2020-12-25 07:01:21.000 360 13995.17 122.92 54913.68 88888.00 2020-12-25 07:01:22.000 360 13995.76 123.71 54912.98 88888.00 2020-12-25 07:01:23.000 360 13998.19 126.00 54910.38 88888.00 2020-12-25 07:01:24.000 360 13994.91 122.82 54913.68 88888.00 2020-12-25 07:01:25.000 360 13995.25 122.95 54913.24 88888.00 2020-12-25 07:01:26.000 360 13995.65 123.10 54913.65 88888.00 2020-12-25 07:01:27.000 360 13995.49 123.03 54913.82 88888.00 2020-12-25 07:01:28.000 360 13995.12 122.83 54913.69 88888.00 2020-12-25 07:01:29.000 360 13995.14 122.74 54913.86 88888.00 2020-12-25 07:01:30.000 360 13995.45 122.83 54913.67 88888.00 2020-12-25 07:01:31.000 360 13995.09 122.60 54913.89 88888.00 2020-12-25 07:01:32.000 360 13995.46 123.06 54913.30 88888.00 2020-12-25 07:01:33.000 360 13996.19 123.51 54913.11 88888.00 2020-12-25 07:01:34.000 360 13995.87 123.33 54913.17 88888.00 2020-12-25 07:01:35.000 360 13995.92 123.42 54913.04 88888.00 2020-12-25 07:01:36.000 360 13995.57 123.35 54913.12 88888.00 2020-12-25 07:01:37.000 360 13995.52 123.02 54913.14 88888.00 2020-12-25 07:01:38.000 360 13995.56 123.17 54913.15 88888.00 2020-12-25 07:01:39.000 360 13995.58 123.08 54913.29 88888.00 2020-12-25 07:01:40.000 360 13995.96 123.27 54913.31 88888.00 2020-12-25 07:01:41.000 360 13995.63 122.97 54913.27 88888.00 2020-12-25 07:01:42.000 360 13995.47 122.94 54913.26 88888.00 2020-12-25 07:01:43.000 360 13996.08 123.69 54912.23 88888.00 2020-12-25 07:01:44.000 360 13995.54 122.91 54913.32 88888.00 2020-12-25 07:01:45.000 360 13995.37 122.84 54913.32 88888.00 2020-12-25 07:01:46.000 360 13995.61 122.84 54913.45 88888.00 2020-12-25 07:01:47.000 360 13995.37 122.65 54913.39 88888.00 2020-12-25 07:01:48.000 360 13998.74 126.21 54909.86 88888.00 2020-12-25 07:01:49.000 360 13995.39 122.63 54913.68 88888.00 2020-12-25 07:01:50.000 360 13995.51 122.67 54913.53 88888.00 2020-12-25 07:01:51.000 360 13995.82 123.09 54913.40 88888.00 2020-12-25 07:01:52.000 360 13996.09 123.18 54913.10 88888.00 2020-12-25 07:01:53.000 360 13995.68 122.88 54913.53 88888.00 2020-12-25 07:01:54.000 360 13998.87 126.21 54910.16 88888.00 2020-12-25 07:01:55.000 360 13995.42 122.76 54913.53 88888.00 2020-12-25 07:01:56.000 360 13995.74 123.13 54913.27 88888.00 2020-12-25 07:01:57.000 360 13995.38 123.06 54913.36 88888.00 2020-12-25 07:01:58.000 360 13996.15 123.39 54913.23 88888.00 2020-12-25 07:01:59.000 360 13995.77 123.05 54913.44 88888.00 2020-12-25 07:02:00.000 360 13995.59 122.71 54913.69 88888.00 2020-12-25 07:02:01.000 360 13995.05 122.51 54913.86 88888.00 2020-12-25 07:02:02.000 360 13995.04 122.44 54913.95 88888.00 2020-12-25 07:02:03.000 360 13995.18 122.67 54913.88 88888.00 2020-12-25 07:02:04.000 360 13995.07 122.56 54913.60 88888.00 2020-12-25 07:02:05.000 360 13995.70 122.97 54913.80 88888.00 2020-12-25 07:02:06.000 360 13995.13 122.64 54913.91 88888.00 2020-12-25 07:02:07.000 360 13995.33 122.77 54913.91 88888.00 2020-12-25 07:02:08.000 360 13995.39 122.69 54913.80 88888.00 2020-12-25 07:02:09.000 360 13995.24 122.71 54913.89 88888.00 2020-12-25 07:02:10.000 360 13995.31 122.80 54913.94 88888.00 2020-12-25 07:02:11.000 360 13995.66 122.89 54913.88 88888.00 2020-12-25 07:02:12.000 360 13995.52 122.76 54914.04 88888.00 2020-12-25 07:02:13.000 360 13998.62 125.93 54910.71 88888.00 2020-12-25 07:02:14.000 360 13995.67 122.81 54913.86 88888.00 2020-12-25 07:02:15.000 360 13995.60 122.69 54913.99 88888.00 2020-12-25 07:02:16.000 360 13996.15 122.99 54914.00 88888.00 2020-12-25 07:02:17.000 360 13996.33 122.96 54913.83 88888.00 2020-12-25 07:02:18.000 360 13998.98 125.96 54910.56 88888.00 2020-12-25 07:02:19.000 360 13996.01 122.77 54914.10 88888.00 2020-12-25 07:02:20.000 360 13996.04 123.01 54913.72 88888.00 2020-12-25 07:02:21.000 360 13995.72 122.63 54914.22 88888.00 2020-12-25 07:02:22.000 360 13995.84 122.46 54914.14 88888.00 2020-12-25 07:02:23.000 360 13996.48 122.82 54914.10 88888.00 2020-12-25 07:02:24.000 360 13996.38 122.65 54914.11 88888.00 2020-12-25 07:02:25.000 360 13999.24 126.05 54910.71 88888.00 2020-12-25 07:02:26.000 360 13996.10 122.57 54914.25 88888.00 2020-12-25 07:02:27.000 360 13996.10 122.60 54914.21 88888.00 2020-12-25 07:02:28.000 360 13996.08 122.48 54914.38 88888.00 2020-12-25 07:02:29.000 360 13996.56 122.72 54914.28 88888.00 2020-12-25 07:02:30.000 360 13996.46 122.73 54914.18 88888.00 2020-12-25 07:02:31.000 360 13996.42 122.78 54913.97 88888.00 2020-12-25 07:02:32.000 360 13996.26 122.52 54914.37 88888.00 2020-12-25 07:02:33.000 360 13996.35 122.77 54914.12 88888.00 2020-12-25 07:02:34.000 360 13996.17 122.66 54914.29 88888.00 2020-12-25 07:02:35.000 360 13996.16 122.85 54914.18 88888.00 2020-12-25 07:02:36.000 360 13996.21 122.54 54914.28 88888.00 2020-12-25 07:02:37.000 360 13995.99 122.43 54914.29 88888.00 2020-12-25 07:02:38.000 360 13996.14 122.53 54914.38 88888.00 2020-12-25 07:02:39.000 360 13996.19 122.63 54914.34 88888.00 2020-12-25 07:02:40.000 360 13996.11 122.71 54914.10 88888.00 2020-12-25 07:02:41.000 360 13996.57 122.86 54914.16 88888.00 2020-12-25 07:02:42.000 360 13996.51 122.81 54914.40 88888.00 2020-12-25 07:02:43.000 360 13996.24 122.54 54914.45 88888.00 2020-12-25 07:02:44.000 360 13995.91 122.64 54914.36 88888.00 2020-12-25 07:02:45.000 360 13999.28 125.94 54910.96 88888.00 2020-12-25 07:02:46.000 360 13995.97 122.54 54914.44 88888.00 2020-12-25 07:02:47.000 360 13995.88 122.65 54914.27 88888.00 2020-12-25 07:02:48.000 360 13996.47 122.74 54914.28 88888.00 2020-12-25 07:02:49.000 360 13996.24 122.91 54914.21 88888.00 2020-12-25 07:02:50.000 360 13996.11 122.63 54914.44 88888.00 2020-12-25 07:02:51.000 360 13999.17 125.96 54911.05 88888.00 2020-12-25 07:02:52.000 360 13995.99 122.67 54914.41 88888.00 2020-12-25 07:02:53.000 360 13995.87 122.48 54914.52 88888.00 2020-12-25 07:02:54.000 360 13996.54 122.94 54914.30 88888.00 2020-12-25 07:02:55.000 360 13996.43 122.78 54914.34 88888.00 2020-12-25 07:02:56.000 360 13996.28 122.79 54914.30 88888.00 2020-12-25 07:02:57.000 360 13995.99 122.88 54914.13 88888.00 2020-12-25 07:02:58.000 360 13995.90 122.68 54914.43 88888.00 2020-12-25 07:02:59.000 360 13995.97 122.79 54914.16 88888.00 2020-12-25 07:03:00.000 360 13995.94 122.82 54914.33 88888.00 2020-12-25 07:03:01.000 360 13996.59 123.04 54914.27 88888.00 2020-12-25 07:03:02.000 360 13996.16 122.87 54914.27 88888.00 2020-12-25 07:03:03.000 360 13999.31 126.13 54911.10 88888.00 2020-12-25 07:03:04.000 360 13996.04 123.01 54914.29 88888.00 2020-12-25 07:03:05.000 360 13995.89 122.69 54914.32 88888.00 2020-12-25 07:03:06.000 360 13995.90 123.03 54914.23 88888.00 2020-12-25 07:03:07.000 360 13996.43 122.76 54914.32 88888.00 2020-12-25 07:03:08.000 360 13996.09 122.81 54914.36 88888.00 2020-12-25 07:03:09.000 360 13999.18 126.11 54910.97 88888.00 2020-12-25 07:03:10.000 360 13995.83 122.64 54914.35 88888.00 2020-12-25 07:03:11.000 360 13995.94 122.70 54914.28 88888.00 2020-12-25 07:03:12.000 360 13995.90 122.79 54914.46 88888.00 2020-12-25 07:03:13.000 360 13996.40 122.95 54914.34 88888.00 2020-12-25 07:03:14.000 360 13996.22 122.73 54914.54 88888.00 2020-12-25 07:03:15.000 360 13996.13 122.81 54914.54 88888.00 2020-12-25 07:03:16.000 360 13995.91 122.74 54914.58 88888.00 2020-12-25 07:03:17.000 360 13996.02 122.66 54914.49 88888.00 2020-12-25 07:03:18.000 360 13995.93 122.76 54914.24 88888.00 2020-12-25 07:03:19.000 360 13996.82 123.06 54914.43 88888.00 2020-12-25 07:03:20.000 360 13996.48 122.86 54914.36 88888.00 2020-12-25 07:03:21.000 360 13996.42 122.85 54914.32 88888.00 2020-12-25 07:03:22.000 360 13996.15 122.66 54914.38 88888.00 2020-12-25 07:03:23.000 360 13996.27 122.75 54914.18 88888.00 2020-12-25 07:03:24.000 360 13996.22 122.63 54914.64 88888.00 2020-12-25 07:03:25.000 360 13996.10 122.67 54914.37 88888.00 2020-12-25 07:03:26.000 360 13996.66 122.88 54914.42 88888.00 2020-12-25 07:03:27.000 360 13996.43 122.87 54914.19 88888.00 2020-12-25 07:03:28.000 360 13996.25 122.68 54914.35 88888.00 2020-12-25 07:03:29.000 360 13996.17 122.60 54914.35 88888.00 2020-12-25 07:03:30.000 360 13996.30 122.73 54914.23 88888.00 2020-12-25 07:03:31.000 360 13996.16 122.53 54914.50 88888.00 2020-12-25 07:03:32.000 360 13997.06 123.66 54913.15 88888.00 2020-12-25 07:03:33.000 360 13996.44 122.78 54914.38 88888.00 2020-12-25 07:03:34.000 360 13999.55 126.10 54911.06 88888.00 2020-12-25 07:03:35.000 360 13996.35 122.72 54914.35 88888.00 2020-12-25 07:03:36.000 360 13996.24 122.70 54914.35 88888.00 2020-12-25 07:03:37.000 360 13996.36 122.83 54914.19 88888.00 2020-12-25 07:03:38.000 360 13996.67 122.97 54914.25 88888.00 2020-12-25 07:03:39.000 360 13999.62 126.12 54910.80 88888.00 2020-12-25 07:03:40.000 360 13996.36 122.79 54914.10 88888.00 2020-12-25 07:03:41.000 360 13996.57 122.95 54914.23 88888.00 2020-12-25 07:03:42.000 360 13996.30 123.02 54914.14 88888.00 2020-12-25 07:03:43.000 360 13996.30 122.93 54914.04 88888.00 2020-12-25 07:03:44.000 360 13996.67 122.92 54914.27 88888.00 2020-12-25 07:03:45.000 360 13996.78 123.04 54914.14 88888.00 2020-12-25 07:03:46.000 360 13996.43 123.01 54914.13 88888.00 2020-12-25 07:03:47.000 360 13996.16 122.81 54914.07 88888.00 2020-12-25 07:03:48.000 360 13999.49 126.22 54910.86 88888.00 2020-12-25 07:03:49.000 360 13996.13 122.78 54914.36 88888.00 2020-12-25 07:03:50.000 360 13996.12 122.95 54914.11 88888.00 2020-12-25 07:03:51.000 360 13996.77 122.95 54914.19 88888.00 2020-12-25 07:03:52.000 360 13996.24 122.69 54914.27 88888.00 2020-12-25 07:03:53.000 360 14000.44 126.71 54910.43 88888.00 2020-12-25 07:03:54.000 360 13996.16 122.63 54914.17 88888.00 2020-12-25 07:03:55.000 360 13996.18 122.59 54914.30 88888.00 2020-12-25 07:03:56.000 360 13996.21 122.60 54914.28 88888.00 2020-12-25 07:03:57.000 360 13996.35 122.64 54914.00 88888.00 2020-12-25 07:03:58.000 360 13996.11 122.52 54914.15 88888.00 2020-12-25 07:03:59.000 360 13996.14 122.72 54914.09 88888.00 2020-12-25 07:04:00.000 360 13995.86 122.64 54914.14 88888.00 2020-12-25 07:04:01.000 360 13996.08 122.78 54914.05 88888.00 2020-12-25 07:04:02.000 360 13996.03 122.52 54914.05 88888.00 2020-12-25 07:04:03.000 360 13996.49 122.90 54913.96 88888.00 2020-12-25 07:04:04.000 360 13996.11 122.61 54914.11 88888.00 2020-12-25 07:04:05.000 360 13995.88 122.45 54914.15 88888.00 2020-12-25 07:04:06.000 360 13995.90 122.62 54914.00 88888.00 2020-12-25 07:04:07.000 360 13996.00 122.68 54913.99 88888.00 2020-12-25 07:04:08.000 360 13995.77 122.52 54914.10 88888.00 2020-12-25 07:04:09.000 360 13996.16 122.78 54913.94 88888.00 2020-12-25 07:04:10.000 360 13996.30 122.86 54913.84 88888.00 2020-12-25 07:04:11.000 360 13995.89 122.53 54914.03 88888.00 2020-12-25 07:04:12.000 360 13995.67 122.45 54914.08 88888.00 2020-12-25 07:04:13.000 360 13995.78 122.85 54913.90 88888.00 2020-12-25 07:04:14.000 360 13996.19 123.09 54913.78 88888.00 2020-12-25 07:04:15.000 360 13995.72 122.71 54913.80 88888.00 2020-12-25 07:04:16.000 360 13996.33 122.82 54913.79 88888.00 2020-12-25 07:04:17.000 360 13995.78 122.64 54913.74 88888.00 2020-12-25 07:04:18.000 360 13998.12 125.03 54911.32 88888.00 2020-12-25 07:04:19.000 360 13995.81 122.48 54913.91 88888.00 2020-12-25 07:04:20.000 360 13995.53 122.50 54913.83 88888.00 2020-12-25 07:04:21.000 360 13995.63 122.63 54913.72 88888.00 2020-12-25 07:04:22.000 360 13995.85 122.58 54913.67 88888.00 2020-12-25 07:04:23.000 360 13995.96 122.62 54913.74 88888.00 2020-12-25 07:04:24.000 360 13998.77 125.79 54910.46 88888.00 2020-12-25 07:04:25.000 360 13995.67 122.59 54913.69 88888.00 2020-12-25 07:04:26.000 360 13995.53 122.28 54914.00 88888.00 2020-12-25 07:04:27.000 360 13995.59 122.43 54914.00 88888.00 2020-12-25 07:04:28.000 360 13996.23 122.75 54913.54 88888.00 2020-12-25 07:04:29.000 360 13995.65 122.45 54913.85 88888.00 2020-12-25 07:04:30.000 360 13995.58 122.41 54914.05 88888.00 2020-12-25 07:04:31.000 360 13995.30 122.19 54913.72 88888.00 2020-12-25 07:04:32.000 360 13995.48 122.48 54913.60 88888.00 2020-12-25 07:04:33.000 360 13995.45 122.70 54912.92 88888.00 2020-12-25 07:04:34.000 360 13999.21 125.84 54910.33 88888.00 2020-12-25 07:04:35.000 360 13995.77 122.43 54913.52 88888.00 2020-12-25 07:04:36.000 360 13995.47 122.36 54913.56 88888.00 2020-12-25 07:04:37.000 360 13995.35 122.36 54913.69 88888.00 2020-12-25 07:04:38.000 360 13995.20 122.43 54913.63 88888.00 2020-12-25 07:04:39.000 360 13998.46 125.74 54910.24 88888.00 2020-12-25 07:04:40.000 360 13995.13 122.23 54913.68 88888.00 2020-12-25 07:04:41.000 360 13995.62 122.40 54913.43 88888.00 2020-12-25 07:04:42.000 360 13995.35 122.37 54913.16 88888.00 2020-12-25 07:04:43.000 360 13995.09 122.07 54913.56 88888.00 2020-12-25 07:04:44.000 360 13995.04 122.07 54913.58 88888.00 2020-12-25 07:04:45.000 360 13995.11 122.15 54913.65 88888.00 2020-12-25 07:04:46.000 360 13995.01 122.07 54913.54 88888.00 2020-12-25 07:04:47.000 360 13995.09 122.10 54913.49 88888.00 2020-12-25 07:04:48.000 360 13995.32 122.23 54913.29 88888.00 2020-12-25 07:04:49.000 360 13995.31 122.13 54913.41 88888.00 2020-12-25 07:04:50.000 360 13995.41 122.41 54913.07 88888.00 2020-12-25 07:04:51.000 360 13995.15 122.23 54913.43 88888.00 2020-12-25 07:04:52.000 360 13995.12 122.12 54913.45 88888.00 2020-12-25 07:04:53.000 360 13995.51 122.18 54913.45 88888.00 2020-12-25 07:04:54.000 360 13995.08 122.01 54913.28 88888.00 2020-12-25 07:04:55.000 360 13998.45 125.35 54909.96 88888.00 2020-12-25 07:04:56.000 360 13995.18 122.12 54913.23 88888.00 2020-12-25 07:04:57.000 360 13995.16 122.01 54913.31 88888.00 2020-12-25 07:04:58.000 360 13995.15 121.97 54913.25 88888.00 2020-12-25 07:04:59.000 360 13995.61 122.10 54913.19 88888.00 2020-12-25 07:05:00.000 360 13995.40 121.97 54913.37 88888.00 2020-12-25 07:05:01.000 360 13995.63 122.28 54912.93 88888.00 2020-12-25 07:05:02.000 360 13995.15 121.97 54913.26 88888.00 2020-12-25 07:05:03.000 360 13995.01 121.70 54913.27 88888.00 2020-12-25 07:05:04.000 360 13995.09 121.71 54913.21 88888.00 2020-12-25 07:05:05.000 360 13998.33 125.17 54909.79 88888.00 2020-12-25 07:05:06.000 360 13995.46 121.83 54913.36 88888.00 2020-12-25 07:05:07.000 360 13998.58 125.10 54909.73 88888.00 2020-12-25 07:05:08.000 360 13995.13 121.85 54913.12 88888.00 2020-12-25 07:05:09.000 360 13995.25 121.94 54913.02 88888.00 2020-12-25 07:05:10.000 360 13994.93 121.81 54913.18 88888.00 2020-12-25 07:05:11.000 360 13994.99 121.57 54913.16 88888.00 2020-12-25 07:05:12.000 360 13995.48 121.91 54913.07 88888.00 2020-12-25 07:05:13.000 360 13995.63 121.93 54913.03 88888.00 2020-12-25 07:05:14.000 360 13995.22 121.91 54912.97 88888.00 2020-12-25 07:05:15.000 360 13995.29 121.71 54913.17 88888.00 2020-12-25 07:05:16.000 360 13995.20 121.71 54913.01 88888.00 2020-12-25 07:05:17.000 360 13995.18 121.50 54913.30 88888.00 2020-12-25 07:05:18.000 360 13995.56 121.86 54913.18 88888.00 2020-12-25 07:05:19.000 360 13995.65 121.69 54912.89 88888.00 2020-12-25 07:05:20.000 360 13995.27 121.75 54913.04 88888.00 2020-12-25 07:05:21.000 360 13995.27 121.63 54913.28 88888.00 2020-12-25 07:05:22.000 360 13995.08 121.44 54913.08 88888.00 2020-12-25 07:05:23.000 360 13995.21 121.60 54913.14 88888.00 2020-12-25 07:05:24.000 360 13995.63 121.75 54913.02 88888.00 2020-12-25 07:05:25.000 360 13995.39 121.46 54913.00 88888.00 2020-12-25 07:05:26.000 360 13995.40 121.55 54913.02 88888.00 2020-12-25 07:05:27.000 360 13995.24 121.43 54913.03 88888.00 2020-12-25 07:05:28.000 360 13995.31 121.58 54912.88 88888.00 2020-12-25 07:05:29.000 360 13995.18 121.59 54913.01 88888.00 2020-12-25 07:05:30.000 360 13998.51 124.64 54909.76 88888.00 2020-12-25 07:05:31.000 360 13995.86 121.75 54912.88 88888.00 2020-12-25 07:05:32.000 360 13995.42 121.35 54913.03 88888.00 2020-12-25 07:05:33.000 360 13995.33 121.33 54913.06 88888.00 2020-12-25 07:05:34.000 360 13995.28 121.37 54912.95 88888.00 2020-12-25 07:05:35.000 360 13998.44 124.70 54909.72 88888.00 2020-12-25 07:05:36.000 360 13998.55 124.63 54909.64 88888.00 2020-12-25 07:05:37.000 360 13995.68 121.57 54912.81 88888.00 2020-12-25 07:05:38.000 360 13995.89 121.42 54912.92 88888.00 2020-12-25 07:05:39.000 360 13995.31 121.24 54912.85 88888.00 2020-12-25 07:05:40.000 360 13995.24 121.17 54912.98 88888.00 2020-12-25 07:05:41.000 360 13998.35 124.49 54909.60 88888.00 2020-12-25 07:05:42.000 360 13995.06 120.66 54913.40 88888.00 2020-12-25 07:05:43.000 360 13995.14 120.98 54913.04 88888.00 2020-12-25 07:05:44.000 360 13995.67 121.10 54912.78 88888.00 2020-12-25 07:05:45.000 360 13995.34 121.00 54912.88 88888.00 2020-12-25 07:05:46.000 360 13995.50 121.17 54912.79 88888.00 2020-12-25 07:05:47.000 360 13995.49 120.94 54912.91 88888.00 2020-12-25 07:05:48.000 360 13995.68 121.00 54912.56 88888.00 2020-12-25 07:05:49.000 360 13996.16 121.37 54912.71 88888.00 2020-12-25 07:05:50.000 360 13995.90 121.13 54912.62 88888.00 2020-12-25 07:05:51.000 360 13995.71 120.90 54912.85 88888.00 2020-12-25 07:05:52.000 360 13995.63 120.97 54912.67 88888.00 2020-12-25 07:05:53.000 360 13995.42 120.67 54912.85 88888.00 2020-12-25 07:05:54.000 360 13995.73 121.13 54912.60 88888.00 2020-12-25 07:05:55.000 360 13995.41 120.66 54912.74 88888.00 2020-12-25 07:05:56.000 360 13996.04 120.98 54912.81 88888.00 2020-12-25 07:05:57.000 360 13995.64 120.75 54912.84 88888.00 2020-12-25 07:05:58.000 360 13995.38 120.68 54912.96 88888.00 2020-12-25 07:05:59.000 360 13995.49 120.72 54912.89 88888.00 2020-12-25 07:06:00.000 360 13995.39 120.48 54913.05 88888.00 2020-12-25 07:06:01.000 360 13998.67 123.88 54909.69 88888.00 2020-12-25 07:06:02.000 360 13995.77 120.63 54912.92 88888.00 2020-12-25 07:06:03.000 360 13995.91 121.23 54912.28 88888.00 2020-12-25 07:06:04.000 360 13995.42 120.31 54912.94 88888.00 2020-12-25 07:06:05.000 360 13995.34 120.44 54912.96 88888.00 2020-12-25 07:06:06.000 360 13995.03 120.30 54912.98 88888.00 2020-12-25 07:06:07.000 360 13998.36 123.78 54909.34 88888.00 2020-12-25 07:06:08.000 360 13995.11 120.21 54912.98 88888.00 2020-12-25 07:06:09.000 360 13995.38 120.42 54912.78 88888.00 2020-12-25 07:06:10.000 360 13995.20 120.30 54912.90 88888.00 2020-12-25 07:06:11.000 360 13995.14 120.29 54912.95 88888.00 2020-12-25 07:06:12.000 360 13995.05 120.34 54912.86 88888.00 2020-12-25 07:06:13.000 360 13995.20 120.34 54912.85 88888.00 2020-12-25 07:06:14.000 360 13995.50 120.41 54912.78 88888.00 2020-12-25 07:06:15.000 360 13995.31 120.47 54912.63 88888.00 2020-12-25 07:06:16.000 360 13998.26 123.59 54909.38 88888.00 2020-12-25 07:06:17.000 360 13995.00 120.24 54912.55 88888.00 2020-12-25 07:06:18.000 360 13995.26 120.34 54912.83 88888.00 2020-12-25 07:06:19.000 360 13994.92 120.16 54912.68 88888.00 2020-12-25 07:06:20.000 360 13994.79 120.09 54912.66 88888.00 2020-12-25 07:06:21.000 360 13995.38 120.33 54912.63 88888.00 2020-12-25 07:06:22.000 360 13998.01 123.31 54909.22 88888.00 2020-12-25 07:06:23.000 360 13994.67 119.91 54912.57 88888.00 2020-12-25 07:06:24.000 360 13995.45 120.83 54911.66 88888.00 2020-12-25 07:06:25.000 360 13994.66 119.93 54912.66 88888.00 2020-12-25 07:06:26.000 360 13994.64 119.89 54912.72 88888.00 2020-12-25 07:06:27.000 360 13995.16 120.18 54912.48 88888.00 2020-12-25 07:06:28.000 360 13994.74 120.04 54912.33 88888.00 2020-12-25 07:06:29.000 360 13994.60 119.69 54912.60 88888.00 2020-12-25 07:06:30.000 360 13994.63 119.81 54912.32 88888.00 2020-12-25 07:06:31.000 360 13994.48 119.65 54912.50 88888.00 2020-12-25 07:06:32.000 360 13994.78 120.02 54912.25 88888.00 2020-12-25 07:06:33.000 360 13994.42 119.86 54912.25 88888.00 2020-12-25 07:06:34.000 360 13994.64 119.65 54912.22 88888.00 2020-12-25 07:06:35.000 360 13994.42 119.54 54912.37 88888.00 2020-12-25 07:06:36.000 360 13994.83 120.14 54911.44 88888.00 2020-12-25 07:06:37.000 360 13994.37 119.63 54912.26 88888.00 2020-12-25 07:06:38.000 360 13994.29 119.56 54912.38 88888.00 2020-12-25 07:06:39.000 360 13995.10 120.02 54912.06 88888.00 2020-12-25 07:06:40.000 360 13994.78 119.73 54912.32 88888.00 2020-12-25 07:06:41.000 360 13994.63 119.81 54911.93 88888.00 2020-12-25 07:06:42.000 360 13994.47 119.59 54912.26 88888.00 2020-12-25 07:06:43.000 360 13994.49 119.51 54912.25 88888.00 2020-12-25 07:06:44.000 360 13994.45 119.43 54912.15 88888.00 2020-12-25 07:06:45.000 360 13994.45 119.40 54912.21 88888.00 2020-12-25 07:06:46.000 360 13994.93 119.68 54912.09 88888.00 2020-12-25 07:06:47.000 360 13997.75 122.80 54908.84 88888.00 2020-12-25 07:06:48.000 360 13994.37 119.22 54912.38 88888.00 2020-12-25 07:06:49.000 360 13994.41 119.33 54912.17 88888.00 2020-12-25 07:06:50.000 360 13994.61 119.38 54912.28 88888.00 2020-12-25 07:06:51.000 360 13994.44 119.36 54912.24 88888.00 2020-12-25 07:06:52.000 360 13998.40 122.95 54908.81 88888.00 2020-12-25 07:06:53.000 360 13994.59 119.46 54911.91 88888.00 2020-12-25 07:06:54.000 360 13994.42 119.24 54912.33 88888.00 2020-12-25 07:06:55.000 360 13994.67 119.36 54912.18 88888.00 2020-12-25 07:06:56.000 360 13994.66 119.29 54912.35 88888.00 2020-12-25 07:06:57.000 360 13994.59 119.27 54912.23 88888.00 2020-12-25 07:06:58.000 360 13994.55 119.20 54912.38 88888.00 2020-12-25 07:06:59.000 360 13994.90 119.28 54912.32 88888.00 2020-12-25 07:07:00.000 360 13994.59 119.14 54912.34 88888.00 2020-12-25 07:07:01.000 360 13994.62 119.25 54912.07 88888.00 2020-12-25 07:07:02.000 360 13994.75 119.24 54912.08 88888.00 2020-12-25 07:07:03.000 360 13994.62 119.12 54912.31 88888.00 2020-12-25 07:07:04.000 360 13995.01 119.32 54912.27 88888.00 2020-12-25 07:07:05.000 360 13994.64 119.05 54912.30 88888.00 2020-12-25 07:07:06.000 360 13994.76 119.22 54912.09 88888.00 2020-12-25 07:07:07.000 360 13994.61 119.16 54912.09 88888.00 2020-12-25 07:07:08.000 360 13994.72 119.25 54912.22 88888.00 2020-12-25 07:07:09.000 360 13994.64 119.22 54912.22 88888.00 2020-12-25 07:07:10.000 360 13999.64 124.00 54907.45 88888.00 2020-12-25 07:07:11.000 360 13998.44 122.56 54908.57 88888.00 2020-12-25 07:07:12.000 360 13994.83 118.98 54912.03 88888.00 2020-12-25 07:07:13.000 360 13994.96 119.18 54912.04 88888.00 2020-12-25 07:07:14.000 360 13994.74 119.01 54912.03 88888.00 2020-12-25 07:07:15.000 360 13994.84 119.03 54911.99 88888.00 2020-12-25 07:07:16.000 360 13997.90 122.21 54908.92 88888.00 2020-12-25 07:07:17.000 360 13995.23 119.20 54912.13 88888.00 2020-12-25 07:07:18.000 360 13995.08 118.93 54912.28 88888.00 2020-12-25 07:07:19.000 360 13995.02 118.82 54911.92 88888.00 2020-12-25 07:07:20.000 360 13994.81 118.70 54912.19 88888.00 2020-12-25 07:07:21.000 360 13994.74 118.68 54912.33 88888.00 2020-12-25 07:07:22.000 360 13994.82 118.82 54912.12 88888.00 2020-12-25 07:07:23.000 360 13995.12 118.89 54912.38 88888.00 2020-12-25 07:07:24.000 360 13995.18 118.83 54912.24 88888.00 2020-12-25 07:07:25.000 360 13995.05 118.72 54912.21 88888.00 2020-12-25 07:07:26.000 360 13994.82 118.77 54912.30 88888.00 2020-12-25 07:07:27.000 360 13995.06 118.75 54912.10 88888.00 2020-12-25 07:07:28.000 360 13994.85 118.64 54912.35 88888.00 2020-12-25 07:07:29.000 360 13994.68 118.72 54912.17 88888.00 2020-12-25 07:07:30.000 360 13994.95 118.45 54912.21 88888.00 2020-12-25 07:07:31.000 360 13994.79 118.53 54912.17 88888.00 2020-12-25 07:07:32.000 360 13994.80 118.62 54912.27 88888.00 2020-12-25 07:07:33.000 360 13994.80 118.56 54912.09 88888.00 2020-12-25 07:07:34.000 360 13994.76 118.48 54912.21 88888.00 2020-12-25 07:07:35.000 360 13995.30 118.70 54912.01 88888.00 2020-12-25 07:07:36.000 360 13995.12 118.63 54912.11 88888.00 2020-12-25 07:07:37.000 360 13994.97 118.60 54912.09 88888.00 2020-12-25 07:07:38.000 360 13994.78 118.51 54912.08 88888.00 2020-12-25 07:07:39.000 360 13994.64 118.47 54912.11 88888.00 2020-12-25 07:07:40.000 360 13994.60 118.21 54912.20 88888.00 2020-12-25 07:07:41.000 360 13997.74 121.83 54908.78 88888.00 2020-12-25 07:07:42.000 360 13995.12 118.47 54912.21 88888.00 2020-12-25 07:07:43.000 360 13994.72 118.38 54912.18 88888.00 2020-12-25 07:07:44.000 360 13994.72 118.41 54912.12 88888.00 2020-12-25 07:07:45.000 360 13994.42 118.13 54912.39 88888.00 2020-12-25 07:07:46.000 360 13994.37 118.27 54912.21 88888.00 2020-12-25 07:07:47.000 360 13997.58 121.65 54908.73 88888.00 2020-12-25 07:07:48.000 360 13994.25 118.19 54912.34 88888.00 2020-12-25 07:07:49.000 360 13994.68 118.39 54912.23 88888.00 2020-12-25 07:07:50.000 360 13994.25 118.14 54912.21 88888.00 2020-12-25 07:07:51.000 360 13994.27 118.30 54912.14 88888.00 2020-12-25 07:07:52.000 360 13993.94 117.97 54912.14 88888.00 2020-12-25 07:07:53.000 360 13994.21 118.10 54911.91 88888.00 2020-12-25 07:07:54.000 360 13994.21 118.44 54911.72 88888.00 2020-12-25 07:07:55.000 360 13994.55 118.32 54911.76 88888.00 2020-12-25 07:07:56.000 360 13994.16 118.10 54912.01 88888.00 2020-12-25 07:07:57.000 360 13994.03 117.99 54912.00 88888.00 2020-12-25 07:07:58.000 360 13994.05 117.99 54911.97 88888.00 2020-12-25 07:07:59.000 360 13994.24 118.35 54911.78 88888.00 2020-12-25 07:08:00.000 360 13994.59 118.33 54911.68 88888.00 2020-12-25 07:08:01.000 360 13994.69 118.28 54911.66 88888.00 2020-12-25 07:08:02.000 360 13993.97 118.07 54911.93 88888.00 2020-12-25 07:08:03.000 360 13993.89 117.82 54911.90 88888.00 2020-12-25 07:08:04.000 360 13993.86 117.85 54911.85 88888.00 2020-12-25 07:08:05.000 360 13993.83 118.21 54911.80 88888.00 2020-12-25 07:08:06.000 360 13993.85 117.82 54912.12 88888.00 2020-12-25 07:08:07.000 360 13994.32 118.02 54911.94 88888.00 2020-12-25 07:08:08.000 360 13997.26 121.33 54908.43 88888.00 2020-12-25 07:08:09.000 360 13993.97 117.96 54911.86 88888.00 2020-12-25 07:08:10.000 360 13993.80 117.98 54911.79 88888.00 2020-12-25 07:08:11.000 360 13993.65 117.73 54912.05 88888.00 2020-12-25 07:08:12.000 360 13993.85 117.93 54911.74 88888.00 2020-12-25 07:08:13.000 360 13997.79 121.81 54907.83 88888.00 2020-12-25 07:08:14.000 360 13994.29 118.13 54911.72 88888.00 2020-12-25 07:08:15.000 360 13993.87 118.13 54911.81 88888.00 2020-12-25 07:08:16.000 360 13993.87 117.84 54911.85 88888.00 2020-12-25 07:08:17.000 360 13994.04 118.18 54911.57 88888.00 2020-12-25 07:08:18.000 360 13996.76 120.98 54908.74 88888.00 2020-12-25 07:08:19.000 360 13993.81 117.74 54911.91 88888.00 2020-12-25 07:08:20.000 360 13994.00 117.87 54911.94 88888.00 2020-12-25 07:08:21.000 360 13993.90 117.78 54911.92 88888.00 2020-12-25 07:08:22.000 360 13993.72 117.64 54911.99 88888.00 2020-12-25 07:08:23.000 360 13993.81 117.73 54911.89 88888.00 2020-12-25 07:08:24.000 360 13994.09 117.99 54911.75 88888.00 2020-12-25 07:08:25.000 360 13994.41 118.01 54911.78 88888.00 2020-12-25 07:08:26.000 360 13994.52 117.87 54911.89 88888.00 2020-12-25 07:08:27.000 360 13994.19 117.84 54911.83 88888.00 2020-12-25 07:08:28.000 360 13993.98 117.67 54911.89 88888.00 2020-12-25 07:08:29.000 360 13994.29 118.03 54911.70 88888.00 2020-12-25 07:08:30.000 360 13993.98 117.62 54911.88 88888.00 2020-12-25 07:08:31.000 360 13994.20 117.83 54911.75 88888.00 2020-12-25 07:08:32.000 360 13994.28 117.82 54911.79 88888.00 2020-12-25 07:08:33.000 360 13994.31 117.88 54911.90 88888.00 2020-12-25 07:08:34.000 360 13994.60 118.43 54911.42 88888.00 2020-12-25 07:08:35.000 360 13993.90 117.75 54911.93 88888.00 2020-12-25 07:08:36.000 360 13993.74 117.59 54911.83 88888.00 2020-12-25 07:08:37.000 360 13993.70 117.61 54912.15 88888.00 2020-12-25 07:08:38.000 360 13997.51 121.15 54908.76 88888.00 2020-12-25 07:08:39.000 360 13994.35 117.89 54911.78 88888.00 2020-12-25 07:08:40.000 360 13993.78 117.79 54911.91 88888.00 2020-12-25 07:08:41.000 360 13993.77 117.78 54911.95 88888.00 2020-12-25 07:08:42.000 360 13993.85 117.90 54911.54 88888.00 2020-12-25 07:08:43.000 360 13993.85 117.68 54911.85 88888.00 2020-12-25 07:08:44.000 360 13996.86 121.18 54908.21 88888.00 2020-12-25 07:08:45.000 360 13993.94 117.83 54911.64 88888.00 2020-12-25 07:08:46.000 360 13993.71 117.54 54911.88 88888.00 2020-12-25 07:08:47.000 360 13993.61 117.50 54911.94 88888.00 2020-12-25 07:08:48.000 360 13993.76 117.44 54911.98 88888.00 2020-12-25 07:08:49.000 360 13993.44 117.69 54911.52 88888.00 2020-12-25 07:08:50.000 360 13994.10 117.66 54911.94 88888.00 2020-12-25 07:08:51.000 360 13994.35 117.81 54911.84 88888.00 2020-12-25 07:08:52.000 360 13993.74 117.47 54912.02 88888.00 2020-12-25 07:08:53.000 360 13993.51 117.24 54912.11 88888.00 2020-12-25 07:08:54.000 360 13993.81 117.67 54911.69 88888.00 2020-12-25 07:08:55.000 360 13993.78 117.86 54911.72 88888.00 2020-12-25 07:08:56.000 360 13993.47 117.44 54911.87 88888.00 2020-12-25 07:08:57.000 360 13994.14 117.80 54911.87 88888.00 2020-12-25 07:08:58.000 360 13993.79 117.74 54911.94 88888.00 2020-12-25 07:08:59.000 360 13993.47 117.36 54912.07 88888.00 2020-12-25 07:09:00.000 360 13993.36 117.21 54911.98 88888.00 2020-12-25 07:09:01.000 360 13993.52 117.41 54911.99 88888.00 2020-12-25 07:09:02.000 360 13993.57 117.56 54911.77 88888.00 2020-12-25 07:09:03.000 360 13994.02 117.58 54911.97 88888.00 2020-12-25 07:09:04.000 360 13993.80 117.50 54911.92 88888.00 2020-12-25 07:09:05.000 360 13993.46 117.33 54911.96 88888.00 2020-12-25 07:09:06.000 360 13993.38 117.34 54911.86 88888.00 2020-12-25 07:09:07.000 360 13997.79 121.61 54907.24 88888.00 2020-12-25 07:09:08.000 360 13994.95 118.53 54910.92 88888.00 2020-12-25 07:09:09.000 360 13993.12 117.07 54912.06 88888.00 2020-12-25 07:09:10.000 360 13993.44 117.30 54911.89 88888.00 2020-12-25 07:09:11.000 360 13993.20 117.14 54911.96 88888.00 2020-12-25 07:09:12.000 360 13993.11 117.14 54911.90 88888.00 2020-12-25 07:09:13.000 360 13996.24 120.38 54908.60 88888.00 2020-12-25 07:09:14.000 360 13993.03 117.16 54911.89 88888.00 2020-12-25 07:09:15.000 360 13996.77 120.58 54908.42 88888.00 2020-12-25 07:09:16.000 360 13993.52 117.52 54911.83 88888.00 2020-12-25 07:09:17.000 360 13993.13 117.17 54911.93 88888.00 2020-12-25 07:09:18.000 360 13992.94 117.21 54911.64 88888.00 2020-12-25 07:09:19.000 360 13992.83 117.19 54911.94 88888.00 2020-12-25 07:09:20.000 360 13992.94 117.25 54911.72 88888.00 2020-12-25 07:09:21.000 360 13992.93 117.44 54911.77 88888.00 2020-12-25 07:09:22.000 360 13993.38 117.52 54911.73 88888.00 2020-12-25 07:09:23.000 360 13992.90 117.35 54911.66 88888.00 2020-12-25 07:09:24.000 360 13992.87 117.34 54911.54 88888.00 2020-12-25 07:09:25.000 360 13992.77 117.11 54911.80 88888.00 2020-12-25 07:09:26.000 360 13992.65 117.17 54911.70 88888.00 2020-12-25 07:09:27.000 360 13992.36 116.99 54911.87 88888.00 2020-12-25 07:09:28.000 360 13993.10 117.29 54911.72 88888.00 2020-12-25 07:09:29.000 360 13993.19 117.27 54911.61 88888.00 2020-12-25 07:09:30.000 360 13992.76 117.23 54911.21 88888.00 2020-12-25 07:09:31.000 360 13992.60 117.16 54911.65 88888.00 2020-12-25 07:09:32.000 360 13992.32 117.01 54911.71 88888.00 2020-12-25 07:09:33.000 360 13992.32 117.00 54911.67 88888.00 2020-12-25 07:09:34.000 360 13992.70 117.12 54911.32 88888.00 2020-12-25 07:09:35.000 360 13992.51 117.00 54911.76 88888.00 2020-12-25 07:09:36.000 360 13992.50 117.25 54911.52 88888.00 2020-12-25 07:09:37.000 360 13992.50 117.11 54911.63 88888.00 2020-12-25 07:09:38.000 360 13992.47 117.00 54911.65 88888.00 2020-12-25 07:09:39.000 360 13992.53 117.03 54911.57 88888.00 2020-12-25 07:09:40.000 360 13993.67 118.47 54909.87 88888.00 2020-12-25 07:09:41.000 360 13993.75 117.91 54911.17 88888.00 2020-12-25 07:09:42.000 360 13992.56 116.83 54911.69 88888.00 2020-12-25 07:09:43.000 360 13992.64 116.79 54911.67 88888.00 2020-12-25 07:09:44.000 360 13992.62 116.96 54911.57 88888.00 2020-12-25 07:09:45.000 360 13992.54 116.76 54911.73 88888.00 2020-12-25 07:09:46.000 360 13995.88 120.26 54908.45 88888.00 2020-12-25 07:09:47.000 360 13993.11 117.02 54911.63 88888.00 2020-12-25 07:09:48.000 360 13992.70 116.89 54911.62 88888.00 2020-12-25 07:09:49.000 360 13992.59 116.86 54911.65 88888.00 2020-12-25 07:09:50.000 360 13992.64 116.98 54911.48 88888.00 2020-12-25 07:09:51.000 360 13992.56 116.80 54911.53 88888.00 2020-12-25 07:09:52.000 360 13992.69 116.88 54911.62 88888.00 2020-12-25 07:09:53.000 360 13993.09 117.14 54911.44 88888.00 2020-12-25 07:09:54.000 360 13992.99 117.06 54911.67 88888.00 2020-12-25 07:09:55.000 360 13992.54 116.64 54911.56 88888.00 2020-12-25 07:09:56.000 360 13992.30 116.67 54911.67 88888.00 2020-12-25 07:09:57.000 360 13992.30 116.62 54911.62 88888.00 2020-12-25 07:09:58.000 360 13992.50 116.73 54911.60 88888.00 2020-12-25 07:09:59.000 360 13992.44 116.86 54911.60 88888.00 2020-12-25 07:10:00.000 360 13992.91 117.16 54911.52 88888.00 2020-12-25 07:10:01.000 360 13992.37 116.80 54911.54 88888.00 2020-12-25 07:10:02.000 360 13992.36 116.93 54911.74 88888.00 2020-12-25 07:10:03.000 360 13992.19 116.72 54911.64 88888.00 2020-12-25 07:10:04.000 360 13992.12 116.56 54911.55 88888.00 2020-12-25 07:10:05.000 360 13993.46 118.09 54909.25 88888.00 2020-12-25 07:10:06.000 360 13995.57 120.11 54907.92 88888.00 2020-12-25 07:10:07.000 360 13992.34 116.80 54911.25 88888.00 2020-12-25 07:10:08.000 360 13992.14 116.82 54911.51 88888.00 2020-12-25 07:10:09.000 360 13992.25 116.88 54911.42 88888.00 2020-12-25 07:10:10.000 360 13992.25 116.96 54911.29 88888.00 2020-12-25 07:10:11.000 360 13995.26 120.12 54908.20 88888.00 2020-12-25 07:10:12.000 360 13992.57 117.13 54911.49 88888.00 2020-12-25 07:10:13.000 360 13992.23 116.67 54911.49 88888.00 2020-12-25 07:10:14.000 360 13991.95 116.72 54911.54 88888.00 2020-12-25 07:10:15.000 360 13992.16 116.85 54911.37 88888.00 2020-12-25 07:10:16.000 360 13991.97 116.75 54911.39 88888.00 2020-12-25 07:10:17.000 360 13991.98 116.77 54911.41 88888.00 2020-12-25 07:10:18.000 360 13992.26 116.90 54911.42 88888.00 2020-12-25 07:10:19.000 360 13992.38 117.00 54911.41 88888.00 2020-12-25 07:10:20.000 360 13992.06 116.82 54911.47 88888.00 2020-12-25 07:10:21.000 360 13991.66 116.74 54911.48 88888.00 2020-12-25 07:10:22.000 360 13991.80 116.91 54911.29 88888.00 2020-12-25 07:10:23.000 360 13991.61 116.42 54911.67 88888.00 2020-12-25 07:10:24.000 360 13991.93 116.96 54911.33 88888.00 2020-12-25 07:10:25.000 360 13992.40 117.14 54911.28 88888.00 2020-12-25 07:10:26.000 360 13991.99 116.75 54911.49 88888.00 2020-12-25 07:10:27.000 360 13991.88 116.90 54911.32 88888.00 2020-12-25 07:10:28.000 360 13991.83 116.81 54911.31 88888.00 2020-12-25 07:10:29.000 360 13991.86 116.93 54911.30 88888.00 2020-12-25 07:10:30.000 360 13991.65 116.69 54911.45 88888.00 2020-12-25 07:10:31.000 360 13991.89 116.81 54911.41 88888.00 2020-12-25 07:10:32.000 360 13991.84 116.70 54911.48 88888.00 2020-12-25 07:10:33.000 360 13995.06 120.23 54907.99 88888.00 2020-12-25 07:10:34.000 360 13991.80 116.90 54911.20 88888.00 2020-12-25 07:10:35.000 360 13991.49 116.65 54911.40 88888.00 2020-12-25 07:10:36.000 360 13991.67 116.73 54911.14 88888.00 2020-12-25 07:10:37.000 360 13992.22 117.00 54911.33 88888.00 2020-12-25 07:10:38.000 360 13995.12 120.18 54907.98 88888.00 2020-12-25 07:10:39.000 360 13991.63 116.73 54911.52 88888.00 2020-12-25 07:10:40.000 360 13991.68 116.86 54911.38 88888.00 2020-12-25 07:10:41.000 360 13991.85 116.84 54911.42 88888.00 2020-12-25 07:10:42.000 360 13991.75 116.84 54911.54 88888.00 2020-12-25 07:10:43.000 360 13992.39 117.41 54911.03 88888.00 2020-12-25 07:10:44.000 360 13992.55 117.77 54910.46 88888.00 2020-12-25 07:10:45.000 360 13991.89 117.02 54911.31 88888.00 2020-12-25 07:10:46.000 360 13991.71 116.95 54911.38 88888.00 2020-12-25 07:10:47.000 360 13991.49 116.71 54911.51 88888.00 2020-12-25 07:10:48.000 360 13991.80 117.03 54911.33 88888.00 2020-12-25 07:10:49.000 360 13991.42 116.85 54911.49 88888.00 2020-12-25 07:10:50.000 360 13992.20 117.36 54911.22 88888.00 2020-12-25 07:10:51.000 360 13991.55 116.80 54911.64 88888.00 2020-12-25 07:10:52.000 360 13991.58 116.98 54911.10 88888.00 2020-12-25 07:10:53.000 360 13991.33 116.80 54911.69 88888.00 2020-12-25 07:10:54.000 360 13991.47 116.88 54911.52 88888.00 2020-12-25 07:10:55.000 360 13991.30 116.88 54911.53 88888.00 2020-12-25 07:10:56.000 360 13991.63 116.91 54911.49 88888.00 2020-12-25 07:10:57.000 360 13991.36 116.91 54911.28 88888.00 2020-12-25 07:10:58.000 360 13991.39 116.94 54911.40 88888.00 2020-12-25 07:10:59.000 360 13991.35 116.91 54911.38 88888.00 2020-12-25 07:11:00.000 360 13994.57 120.18 54908.14 88888.00 2020-12-25 07:11:01.000 360 13991.26 116.77 54911.54 88888.00 2020-12-25 07:11:02.000 360 13991.80 117.07 54911.47 88888.00 2020-12-25 07:11:03.000 360 13991.38 116.86 54911.53 88888.00 2020-12-25 07:11:04.000 360 13991.25 116.83 54911.44 88888.00 2020-12-25 07:11:05.000 360 13995.38 120.78 54907.67 88888.00 2020-12-25 07:11:06.000 360 13991.36 116.83 54911.48 88888.00 2020-12-25 07:11:07.000 360 13991.20 116.98 54911.50 88888.00 2020-12-25 07:11:08.000 360 13991.73 117.08 54910.77 88888.00 2020-12-25 07:11:09.000 360 13994.08 118.95 54909.63 88888.00 2020-12-25 07:11:10.000 360 13991.42 116.86 54911.65 88888.00 2020-12-25 07:11:11.000 360 13991.51 117.26 54911.20 88888.00 2020-12-25 07:11:12.000 360 13991.35 116.95 54911.31 88888.00 2020-12-25 07:11:13.000 360 13991.42 117.24 54911.42 88888.00 2020-12-25 07:11:14.000 360 13991.32 117.00 54911.50 88888.00 2020-12-25 07:11:15.000 360 13991.99 117.43 54911.04 88888.00 2020-12-25 07:11:16.000 360 13991.24 116.85 54911.51 88888.00 2020-12-25 07:11:17.000 360 13991.23 116.86 54911.57 88888.00 2020-12-25 07:11:18.000 360 13991.20 116.77 54911.62 88888.00 2020-12-25 07:11:19.000 360 13991.26 116.94 54911.51 88888.00 2020-12-25 07:11:20.000 360 13991.30 116.85 54911.41 88888.00 2020-12-25 07:11:21.000 360 13991.41 116.82 54911.59 88888.00 2020-12-25 07:11:22.000 360 13991.40 116.79 54911.55 88888.00 2020-12-25 07:11:23.000 360 13991.25 116.85 54911.64 88888.00 2020-12-25 07:11:24.000 360 13990.99 116.63 54911.64 88888.00 2020-12-25 07:11:25.000 360 13991.02 116.76 54911.51 88888.00 2020-12-25 07:11:26.000 360 13991.18 116.77 54911.41 88888.00 2020-12-25 07:11:27.000 360 13991.50 116.89 54911.46 88888.00 2020-12-25 07:11:28.000 360 13991.27 116.91 54911.27 88888.00 2020-12-25 07:11:29.000 360 13991.08 116.78 54911.37 88888.00 2020-12-25 07:11:30.000 360 13990.89 116.76 54911.26 88888.00 2020-12-25 07:11:31.000 360 13990.91 116.71 54911.23 88888.00 2020-12-25 07:11:32.000 360 13990.83 116.68 54911.36 88888.00 2020-12-25 07:11:33.000 360 13991.41 116.98 54911.44 88888.00 2020-12-25 07:11:34.000 360 13994.04 119.99 54908.14 88888.00 2020-12-25 07:11:35.000 360 13990.84 116.66 54911.30 88888.00 2020-12-25 07:11:36.000 360 13990.66 116.87 54911.23 88888.00 2020-12-25 07:11:37.000 360 13990.82 116.92 54911.24 88888.00 2020-12-25 07:11:38.000 360 13990.68 116.92 54911.10 88888.00 2020-12-25 07:11:39.000 360 13990.48 116.73 54911.37 88888.00 2020-12-25 07:11:40.000 360 13994.31 120.23 54907.88 88888.00 2020-12-25 07:11:41.000 360 13993.90 120.29 54907.57 88888.00 2020-12-25 07:11:42.000 360 13990.51 116.75 54911.11 88888.00 2020-12-25 07:11:43.000 360 13990.31 116.60 54911.24 88888.00 2020-12-25 07:11:44.000 360 13990.31 116.54 54911.25 88888.00 2020-12-25 07:11:45.000 360 13990.40 116.77 54911.23 88888.00 2020-12-25 07:11:46.000 360 13990.78 117.09 54910.96 88888.00 2020-12-25 07:11:47.000 360 13993.78 120.20 54907.88 88888.00 2020-12-25 07:11:48.000 360 13990.19 116.73 54911.25 88888.00 2020-12-25 07:11:49.000 360 13990.34 116.89 54911.22 88888.00 2020-12-25 07:11:50.000 360 13990.28 116.81 54911.15 88888.00 2020-12-25 07:11:51.000 360 13990.35 116.74 54911.34 88888.00 2020-12-25 07:11:52.000 360 13990.98 117.25 54910.90 88888.00 2020-12-25 07:11:53.000 360 13990.35 116.97 54911.20 88888.00 2020-12-25 07:11:54.000 360 13990.37 116.86 54911.21 88888.00 2020-12-25 07:11:55.000 360 13990.24 116.73 54911.17 88888.00 2020-12-25 07:11:56.000 360 13990.15 116.71 54911.24 88888.00 2020-12-25 07:11:57.000 360 13990.44 116.97 54910.89 88888.00 2020-12-25 07:11:58.000 360 13990.76 117.02 54911.00 88888.00 2020-12-25 07:11:59.000 360 13990.72 117.10 54910.85 88888.00 2020-12-25 07:12:00.000 360 13990.45 116.78 54911.05 88888.00 2020-12-25 07:12:01.000 360 13990.28 117.06 54910.84 88888.00 2020-12-25 07:12:02.000 360 13990.19 116.62 54911.11 88888.00 2020-12-25 07:12:03.000 360 13990.10 116.79 54911.08 88888.00 2020-12-25 07:12:04.000 360 13990.57 116.99 54910.67 88888.00 2020-12-25 07:12:05.000 360 13990.51 116.85 54911.05 88888.00 2020-12-25 07:12:06.000 360 13990.26 116.69 54911.27 88888.00 2020-12-25 07:12:07.000 360 13990.37 117.10 54910.90 88888.00 2020-12-25 07:12:08.000 360 13990.07 116.78 54911.02 88888.00 2020-12-25 07:12:09.000 360 13990.21 116.82 54911.05 88888.00 2020-12-25 07:12:10.000 360 13990.15 116.85 54910.95 88888.00 2020-12-25 07:12:11.000 360 13991.31 117.96 54910.07 88888.00 2020-12-25 07:12:12.000 360 13991.82 118.46 54909.98 88888.00 2020-12-25 07:12:13.000 360 13990.18 116.74 54911.12 88888.00 2020-12-25 07:12:14.000 360 13990.20 116.88 54910.88 88888.00 2020-12-25 07:12:15.000 360 13990.18 116.91 54910.75 88888.00 2020-12-25 07:12:16.000 360 13990.10 116.79 54910.87 88888.00 2020-12-25 07:12:17.000 360 13993.24 119.99 54907.46 88888.00 2020-12-25 07:12:18.000 360 13990.02 116.85 54910.95 88888.00 2020-12-25 07:12:19.000 360 13989.96 116.92 54910.80 88888.00 2020-12-25 07:12:20.000 360 13990.23 116.95 54910.83 88888.00 2020-12-25 07:12:21.000 360 13989.95 116.79 54910.99 88888.00 2020-12-25 07:12:22.000 360 13989.94 117.04 54910.83 88888.00 2020-12-25 07:12:23.000 360 13990.38 116.99 54910.75 88888.00 2020-12-25 07:12:24.000 360 13990.26 117.14 54910.67 88888.00 2020-12-25 07:12:25.000 360 13990.18 116.97 54910.89 88888.00 2020-12-25 07:12:26.000 360 13990.00 117.01 54911.06 88888.00 2020-12-25 07:12:27.000 360 13990.12 116.93 54910.86 88888.00 2020-12-25 07:12:28.000 360 13989.86 116.97 54910.93 88888.00 2020-12-25 07:12:29.000 360 13989.99 116.99 54910.99 88888.00 2020-12-25 07:12:30.000 360 13990.47 117.07 54910.92 88888.00 2020-12-25 07:12:31.000 360 13990.32 117.33 54910.87 88888.00 2020-12-25 07:12:32.000 360 13989.91 116.99 54911.05 88888.00 2020-12-25 07:12:33.000 360 13990.10 117.21 54910.98 88888.00 2020-12-25 07:12:34.000 360 13989.94 117.15 54910.96 88888.00 2020-12-25 07:12:35.000 360 13989.89 117.08 54910.85 88888.00 2020-12-25 07:12:36.000 360 13990.54 117.36 54910.89 88888.00 2020-12-25 07:12:37.000 360 13990.27 117.35 54910.89 88888.00 2020-12-25 07:12:38.000 360 13990.01 117.24 54911.01 88888.00 2020-12-25 07:12:39.000 360 13990.11 117.16 54910.92 88888.00 2020-12-25 07:12:40.000 360 13993.91 121.17 54907.12 88888.00 2020-12-25 07:12:41.000 360 13989.98 117.52 54910.87 88888.00 2020-12-25 07:12:42.000 360 13990.06 117.34 54910.93 88888.00 2020-12-25 07:12:43.000 360 13990.21 117.32 54911.12 88888.00 2020-12-25 07:12:44.000 360 13990.17 117.16 54910.96 88888.00 2020-12-25 07:12:45.000 360 13990.36 117.41 54910.85 88888.00 2020-12-25 07:12:46.000 360 13993.05 120.42 54907.89 88888.00 2020-12-25 07:12:47.000 360 13990.34 117.36 54910.82 88888.00 2020-12-25 07:12:48.000 360 13994.01 120.92 54907.78 88888.00 2020-12-25 07:12:49.000 360 13990.40 117.51 54910.99 88888.00 2020-12-25 07:12:50.000 360 13990.47 117.32 54911.04 88888.00 2020-12-25 07:12:51.000 360 13990.31 117.48 54911.00 88888.00 2020-12-25 07:12:52.000 360 13990.13 117.28 54911.20 88888.00 2020-12-25 07:12:53.000 360 13990.22 117.41 54911.08 88888.00 2020-12-25 07:12:54.000 360 13991.05 118.04 54910.24 88888.00 2020-12-25 07:12:55.000 360 13990.74 117.76 54910.93 88888.00 2020-12-25 07:12:56.000 360 13990.75 117.73 54910.88 88888.00 2020-12-25 07:12:57.000 360 13990.36 117.46 54911.06 88888.00 2020-12-25 07:12:58.000 360 13990.37 117.58 54910.91 88888.00 2020-12-25 07:12:59.000 360 13990.27 117.45 54911.07 88888.00 2020-12-25 07:13:00.000 360 13990.44 117.65 54910.59 88888.00 2020-12-25 07:13:01.000 360 13990.80 117.75 54910.82 88888.00 2020-12-25 07:13:02.000 360 13990.21 117.33 54911.11 88888.00 2020-12-25 07:13:03.000 360 13990.12 117.26 54911.20 88888.00 2020-12-25 07:13:04.000 360 13990.28 117.47 54910.88 88888.00 2020-12-25 07:13:05.000 360 13990.13 117.57 54910.84 88888.00 2020-12-25 07:13:06.000 360 13990.03 117.29 54911.13 88888.00 2020-12-25 07:13:07.000 360 13990.22 117.61 54910.98 88888.00 2020-12-25 07:13:08.000 360 13990.30 117.44 54911.20 88888.00 2020-12-25 07:13:09.000 360 13990.19 117.58 54911.05 88888.00 2020-12-25 07:13:10.000 360 13990.33 117.56 54911.02 88888.00 2020-12-25 07:13:11.000 360 13990.17 117.58 54910.94 88888.00 2020-12-25 07:13:12.000 360 13990.38 117.51 54910.89 88888.00 2020-12-25 07:13:13.000 360 13992.24 119.47 54909.11 88888.00 2020-12-25 07:13:14.000 360 13991.18 118.13 54910.84 88888.00 2020-12-25 07:13:15.000 360 13990.86 118.62 54910.31 88888.00 2020-12-25 07:13:16.000 360 13990.33 117.70 54910.96 88888.00 2020-12-25 07:13:17.000 360 13990.11 117.82 54910.79 88888.00 2020-12-25 07:13:18.000 360 13989.93 117.63 54911.10 88888.00 2020-12-25 07:13:19.000 360 13993.63 121.09 54907.62 88888.00 2020-12-25 07:13:20.000 360 13990.36 117.93 54911.06 88888.00 2020-12-25 07:13:21.000 360 13990.10 117.77 54910.98 88888.00 2020-12-25 07:13:22.000 360 13990.03 117.92 54910.79 88888.00 2020-12-25 07:13:23.000 360 13989.81 117.61 54911.06 88888.00 2020-12-25 07:13:24.000 360 13989.93 117.58 54911.04 88888.00 2020-12-25 07:13:25.000 360 13989.85 117.75 54911.03 88888.00 2020-12-25 07:13:26.000 360 13990.28 117.92 54910.85 88888.00 2020-12-25 07:13:27.000 360 13989.92 117.62 54911.10 88888.00 2020-12-25 07:13:28.000 360 13990.03 117.69 54910.87 88888.00 2020-12-25 07:13:29.000 360 13989.87 117.66 54910.95 88888.00 2020-12-25 07:13:30.000 360 13989.76 117.63 54910.98 88888.00 2020-12-25 07:13:31.000 360 13989.70 117.83 54911.05 88888.00 2020-12-25 07:13:32.000 360 13989.67 117.67 54911.03 88888.00 2020-12-25 07:13:33.000 360 13989.88 117.70 54910.93 88888.00 2020-12-25 07:13:34.000 360 13989.75 117.61 54911.04 88888.00 2020-12-25 07:13:35.000 360 13991.82 120.29 54908.42 88888.00 2020-12-25 07:13:36.000 360 13993.30 121.71 54906.77 88888.00 2020-12-25 07:13:37.000 360 13989.46 117.67 54910.97 88888.00 2020-12-25 07:13:38.000 360 13990.01 117.84 54910.89 88888.00 2020-12-25 07:13:39.000 360 13989.79 117.75 54910.73 88888.00 2020-12-25 07:13:40.000 360 13989.64 117.99 54910.54 88888.00 2020-12-25 07:13:41.000 360 13992.88 121.14 54907.27 88888.00 2020-12-25 07:13:42.000 360 13989.38 117.73 54910.95 88888.00 2020-12-25 07:13:43.000 360 13989.48 117.87 54910.83 88888.00 2020-12-25 07:13:44.000 360 13989.81 117.92 54910.62 88888.00 2020-12-25 07:13:45.000 360 13989.99 118.03 54910.58 88888.00 2020-12-25 07:13:46.000 360 13989.77 118.04 54910.81 88888.00 2020-12-25 07:13:47.000 360 13989.52 118.00 54910.56 88888.00 2020-12-25 07:13:48.000 360 13989.27 118.00 54910.59 88888.00 2020-12-25 07:13:49.000 360 13989.17 117.60 54910.87 88888.00 2020-12-25 07:13:50.000 360 13989.48 117.96 54910.57 88888.00 2020-12-25 07:13:51.000 360 13989.66 117.97 54910.87 88888.00 2020-12-25 07:13:52.000 360 13989.58 118.07 54910.37 88888.00 2020-12-25 07:13:53.000 360 13989.25 117.89 54910.84 88888.00 2020-12-25 07:13:54.000 360 13989.19 117.88 54910.65 88888.00 2020-12-25 07:13:55.000 360 13989.18 117.98 54910.74 88888.00 2020-12-25 07:13:56.000 360 13989.17 117.93 54910.85 88888.00 2020-12-25 07:13:57.000 360 13989.15 117.99 54910.79 88888.00 2020-12-25 07:13:58.000 360 13989.43 118.07 54910.84 88888.00 2020-12-25 07:13:59.000 360 13989.32 118.09 54910.78 88888.00 2020-12-25 07:14:00.000 360 13989.41 118.17 54910.67 88888.00 2020-12-25 07:14:01.000 360 13989.39 118.11 54910.70 88888.00 2020-12-25 07:14:02.000 360 13989.11 117.94 54910.91 88888.00 2020-12-25 07:14:03.000 360 13989.89 118.52 54910.60 88888.00 2020-12-25 07:14:04.000 360 13989.49 118.24 54910.85 88888.00 2020-12-25 07:14:05.000 360 13989.37 118.31 54910.65 88888.00 2020-12-25 07:14:06.000 360 13992.30 121.43 54907.62 88888.00 2020-12-25 07:14:07.000 360 13989.25 118.31 54910.91 88888.00 2020-12-25 07:14:08.000 360 13989.47 118.48 54910.97 88888.00 2020-12-25 07:14:09.000 360 13989.85 118.55 54910.71 88888.00 2020-12-25 07:14:10.000 360 13989.81 118.57 54910.75 88888.00 2020-12-25 07:14:11.000 360 13989.76 118.43 54910.46 88888.00 2020-12-25 07:14:12.000 360 13992.53 121.71 54907.57 88888.00 2020-12-25 07:14:13.000 360 13989.34 118.53 54910.80 88888.00 2020-12-25 07:14:14.000 360 13989.43 118.48 54910.93 88888.00 2020-12-25 07:14:15.000 360 13989.51 118.55 54910.82 88888.00 2020-12-25 07:14:16.000 360 13989.89 118.80 54910.87 88888.00 2020-12-25 07:14:17.000 360 13989.61 118.62 54910.90 88888.00 2020-12-25 07:14:18.000 360 13989.77 118.55 54910.89 88888.00 2020-12-25 07:14:19.000 360 13989.57 118.57 54910.98 88888.00 2020-12-25 07:14:20.000 360 13989.76 118.75 54910.71 88888.00 2020-12-25 07:14:21.000 360 13989.69 118.69 54910.79 88888.00 2020-12-25 07:14:22.000 360 13990.21 118.98 54910.75 88888.00 2020-12-25 07:14:23.000 360 13989.67 118.67 54910.91 88888.00 2020-12-25 07:14:24.000 360 13990.03 118.92 54910.75 88888.00 2020-12-25 07:14:25.000 360 13989.57 118.72 54910.94 88888.00 2020-12-25 07:14:26.000 360 13989.81 118.86 54910.66 88888.00 2020-12-25 07:14:27.000 360 13992.75 121.90 54907.62 88888.00 2020-12-25 07:14:28.000 360 13989.63 118.78 54911.04 88888.00 2020-12-25 07:14:29.000 360 13989.72 118.70 54911.03 88888.00 2020-12-25 07:14:30.000 360 13989.43 118.70 54911.03 88888.00 2020-12-25 07:14:31.000 360 13989.69 119.01 54910.95 88888.00 2020-12-25 07:14:32.000 360 13989.58 118.77 54911.09 88888.00 2020-12-25 07:14:33.000 360 13992.76 122.13 54907.60 88888.00 2020-12-25 07:14:34.000 360 13989.97 119.09 54911.02 88888.00 2020-12-25 07:14:35.000 360 13990.17 119.09 54911.03 88888.00 2020-12-25 07:14:36.000 360 13989.83 118.91 54911.16 88888.00 2020-12-25 07:14:37.000 360 13989.60 118.99 54911.21 88888.00 2020-12-25 07:14:38.000 360 13989.85 119.14 54910.99 88888.00 2020-12-25 07:14:39.000 360 13989.82 119.38 54911.01 88888.00 2020-12-25 07:14:40.000 360 13989.75 119.18 54910.87 88888.00 2020-12-25 07:14:41.000 360 13990.22 119.59 54911.06 88888.00 2020-12-25 07:14:42.000 360 13990.10 119.41 54911.00 88888.00 2020-12-25 07:14:43.000 360 13992.91 122.47 54907.95 88888.00 2020-12-25 07:14:44.000 360 13989.71 119.25 54911.14 88888.00 2020-12-25 07:14:45.000 360 13989.82 119.26 54911.22 88888.00 2020-12-25 07:14:46.000 360 13989.68 119.37 54911.30 88888.00 2020-12-25 07:14:47.000 360 13990.56 119.58 54911.07 88888.00 2020-12-25 07:14:48.000 360 13990.39 119.64 54911.00 88888.00 2020-12-25 07:14:49.000 360 13989.86 119.46 54911.27 88888.00 2020-12-25 07:14:50.000 360 13989.91 119.52 54911.10 88888.00 2020-12-25 07:14:51.000 360 13989.85 119.28 54911.43 88888.00 2020-12-25 07:14:52.000 360 13989.99 119.51 54911.35 88888.00 2020-12-25 07:14:53.000 360 13989.98 119.52 54911.04 88888.00 2020-12-25 07:14:54.000 360 13990.07 119.56 54911.38 88888.00 2020-12-25 07:14:55.000 360 13989.85 119.48 54911.29 88888.00 2020-12-25 07:14:56.000 360 13989.99 119.63 54911.06 88888.00 2020-12-25 07:14:57.000 360 13989.85 119.43 54911.31 88888.00 2020-12-25 07:14:58.000 360 13993.24 123.01 54907.62 88888.00 2020-12-25 07:14:59.000 360 13990.50 119.98 54911.06 88888.00 2020-12-25 07:15:00.000 360 13990.32 119.80 54911.28 88888.00 2020-12-25 07:15:01.000 360 13990.14 119.72 54911.42 88888.00 2020-12-25 07:15:02.000 360 13990.13 119.78 54911.31 88888.00 2020-12-25 07:15:03.000 360 13990.11 119.76 54911.33 88888.00 2020-12-25 07:15:04.000 360 13993.01 122.64 54908.45 88888.00 2020-12-25 07:15:05.000 360 13990.07 119.89 54911.18 88888.00 2020-12-25 07:15:06.000 360 13990.54 120.11 54911.21 88888.00 2020-12-25 07:15:07.000 360 13990.31 119.86 54911.42 88888.00 2020-12-25 07:15:08.000 360 13990.06 120.01 54911.16 88888.00 2020-12-25 07:15:09.000 360 13990.04 119.97 54911.34 88888.00 2020-12-25 07:15:10.000 360 13989.84 119.75 54911.51 88888.00 2020-12-25 07:15:11.000 360 13989.88 119.81 54911.51 88888.00 2020-12-25 07:15:12.000 360 13990.54 120.03 54911.47 88888.00 2020-12-25 07:15:13.000 360 13993.82 123.58 54907.88 88888.00 2020-12-25 07:15:14.000 360 13990.20 119.97 54911.41 88888.00 2020-12-25 07:15:15.000 360 13990.06 119.83 54911.52 88888.00 2020-12-25 07:15:16.000 360 13990.21 119.89 54911.53 88888.00 2020-12-25 07:15:17.000 360 13990.19 119.98 54911.70 88888.00 2020-12-25 07:15:18.000 360 13993.38 123.37 54908.26 88888.00 2020-12-25 07:15:19.000 360 13990.61 120.31 54911.58 88888.00 2020-12-25 07:15:20.000 360 13990.36 120.14 54911.74 88888.00 2020-12-25 07:15:21.000 360 13990.30 120.10 54911.59 88888.00 2020-12-25 07:15:22.000 360 13990.38 120.16 54911.55 88888.00 2020-12-25 07:15:23.000 360 13990.30 120.11 54911.68 88888.00 2020-12-25 07:15:24.000 360 13990.98 120.36 54911.57 88888.00 2020-12-25 07:15:25.000 360 13991.19 121.16 54910.68 88888.00 2020-12-25 07:15:26.000 360 13990.60 120.35 54911.81 88888.00 2020-12-25 07:15:27.000 360 13990.39 120.31 54911.72 88888.00 2020-12-25 07:15:28.000 360 13990.44 120.31 54911.78 88888.00 2020-12-25 07:15:29.000 360 13990.47 120.55 54911.73 88888.00 2020-12-25 07:15:30.000 360 13990.21 120.45 54911.91 88888.00 2020-12-25 07:15:31.000 360 13991.02 120.66 54911.71 88888.00 2020-12-25 07:15:32.000 360 13990.73 120.48 54911.77 88888.00 2020-12-25 07:15:33.000 360 13993.80 124.19 54908.07 88888.00 2020-12-25 07:15:34.000 360 13990.48 120.65 54911.74 88888.00 2020-12-25 07:15:35.000 360 13990.56 120.53 54911.92 88888.00 2020-12-25 07:15:36.000 360 13990.43 120.65 54911.88 88888.00 2020-12-25 07:15:37.000 360 13991.13 120.80 54911.91 88888.00 2020-12-25 07:15:38.000 360 13994.37 124.16 54908.48 88888.00 2020-12-25 07:15:39.000 360 13990.81 120.84 54911.84 88888.00 2020-12-25 07:15:40.000 360 13990.59 120.65 54912.07 88888.00 2020-12-25 07:15:41.000 360 13990.54 120.59 54912.08 88888.00 2020-12-25 07:15:42.000 360 13990.67 120.81 54911.98 88888.00 2020-12-25 07:15:43.000 360 13993.81 123.98 54908.79 88888.00 2020-12-25 07:15:44.000 360 13990.77 120.88 54911.88 88888.00 2020-12-25 07:15:45.000 360 13990.83 120.84 54912.05 88888.00 2020-12-25 07:15:46.000 360 13991.65 121.51 54911.55 88888.00 2020-12-25 07:15:47.000 360 13990.69 120.79 54912.22 88888.00 2020-12-25 07:15:48.000 360 13994.04 124.32 54908.51 88888.00 2020-12-25 07:15:49.000 360 13991.27 121.19 54911.97 88888.00 2020-12-25 07:15:50.000 360 13990.96 120.98 54912.10 88888.00 2020-12-25 07:15:51.000 360 13990.80 120.81 54912.18 88888.00 2020-12-25 07:15:52.000 360 13990.86 120.89 54911.99 88888.00 2020-12-25 07:15:53.000 360 13990.73 120.79 54912.26 88888.00 2020-12-25 07:15:54.000 360 13990.80 120.93 54912.13 88888.00 2020-12-25 07:15:55.000 360 13990.64 120.81 54912.33 88888.00 2020-12-25 07:15:56.000 360 13991.44 121.13 54912.29 88888.00 2020-12-25 07:15:57.000 360 13990.96 121.02 54912.35 88888.00 2020-12-25 07:15:58.000 360 13991.04 121.02 54912.34 88888.00 2020-12-25 07:15:59.000 360 13991.00 121.23 54912.10 88888.00 2020-12-25 07:16:00.000 360 13990.98 121.10 54912.25 88888.00 2020-12-25 07:16:01.000 360 13990.83 120.92 54912.32 88888.00 2020-12-25 07:16:02.000 360 13991.29 121.25 54912.44 88888.00 2020-12-25 07:16:03.000 360 13991.74 121.44 54912.24 88888.00 2020-12-25 07:16:04.000 360 13990.94 121.20 54912.18 88888.00 2020-12-25 07:16:05.000 360 13990.95 121.05 54912.52 88888.00 2020-12-25 07:16:06.000 360 13990.65 121.09 54912.36 88888.00 2020-12-25 07:16:07.000 360 13991.40 121.72 54912.12 88888.00 2020-12-25 07:16:08.000 360 13990.66 121.08 54912.48 88888.00 2020-12-25 07:16:09.000 360 13991.17 121.18 54912.45 88888.00 2020-12-25 07:16:10.000 360 13991.14 121.26 54912.48 88888.00 2020-12-25 07:16:11.000 360 13990.90 121.22 54912.44 88888.00 2020-12-25 07:16:12.000 360 13995.73 125.70 54908.09 88888.00 2020-12-25 07:16:13.000 360 13992.95 123.05 54911.03 88888.00 2020-12-25 07:16:14.000 360 13991.36 121.36 54912.46 88888.00 2020-12-25 07:16:15.000 360 13991.21 121.24 54912.53 88888.00 2020-12-25 07:16:16.000 360 13991.37 121.38 54912.37 88888.00 2020-12-25 07:16:17.000 360 13991.24 121.25 54912.45 88888.00 2020-12-25 07:16:18.000 360 13994.37 124.60 54909.39 88888.00 2020-12-25 07:16:19.000 360 13994.34 124.44 54909.28 88888.00 2020-12-25 07:16:20.000 360 13991.22 121.29 54912.58 88888.00 2020-12-25 07:16:21.000 360 13991.73 121.63 54912.49 88888.00 2020-12-25 07:16:22.000 360 13991.47 121.54 54912.46 88888.00 2020-12-25 07:16:23.000 360 13991.20 121.53 54912.60 88888.00 2020-12-25 07:16:24.000 360 13991.17 121.41 54912.48 88888.00 2020-12-25 07:16:25.000 360 13991.48 121.52 54912.75 88888.00 2020-12-25 07:16:26.000 360 13991.25 121.58 54912.62 88888.00 2020-12-25 07:16:27.000 360 13991.94 121.69 54912.29 88888.00 2020-12-25 07:16:28.000 360 13991.82 121.67 54912.65 88888.00 2020-12-25 07:16:29.000 360 13991.44 121.28 54912.43 88888.00 2020-12-25 07:16:30.000 360 13991.31 121.49 54912.69 88888.00 2020-12-25 07:16:31.000 360 13991.47 121.39 54912.64 88888.00 2020-12-25 07:16:32.000 360 13991.33 121.24 54912.81 88888.00 2020-12-25 07:16:33.000 360 13991.53 121.21 54912.89 88888.00 2020-12-25 07:16:34.000 360 13991.60 121.30 54912.83 88888.00 2020-12-25 07:16:35.000 360 13991.45 121.61 54912.63 88888.00 2020-12-25 07:16:36.000 360 13991.40 121.33 54912.82 88888.00 2020-12-25 07:16:37.000 360 13991.56 121.37 54912.61 88888.00 2020-12-25 07:16:38.000 360 13991.61 121.40 54913.02 88888.00 2020-12-25 07:16:39.000 360 13991.54 121.63 54912.47 88888.00 2020-12-25 07:16:40.000 360 13991.49 121.20 54912.93 88888.00 2020-12-25 07:16:41.000 360 13991.57 121.30 54912.86 88888.00 2020-12-25 07:16:42.000 360 13991.34 121.19 54912.98 88888.00 2020-12-25 07:16:43.000 360 13991.61 121.31 54912.85 88888.00 2020-12-25 07:16:44.000 360 13993.85 124.07 54909.79 88888.00 2020-12-25 07:16:45.000 360 13991.20 121.24 54912.98 88888.00 2020-12-25 07:16:46.000 360 13991.71 121.50 54912.89 88888.00 2020-12-25 07:16:47.000 360 13991.52 121.27 54912.87 88888.00 2020-12-25 07:16:48.000 360 13991.24 121.22 54913.14 88888.00 2020-12-25 07:16:49.000 360 13991.30 121.36 54912.91 88888.00 2020-12-25 07:16:50.000 360 13994.33 124.59 54909.75 88888.00 2020-12-25 07:16:51.000 360 13991.30 121.15 54913.14 88888.00 2020-12-25 07:16:52.000 360 13991.91 121.44 54912.95 88888.00 2020-12-25 07:16:53.000 360 13991.50 121.50 54912.99 88888.00 2020-12-25 07:16:54.000 360 13991.56 121.50 54913.15 88888.00 2020-12-25 07:16:55.000 360 13991.32 121.35 54912.93 88888.00 2020-12-25 07:16:56.000 360 13991.44 121.51 54913.11 88888.00 2020-12-25 07:16:57.000 360 13991.28 121.32 54913.15 88888.00 2020-12-25 07:16:58.000 360 13991.33 121.25 54913.11 88888.00 2020-12-25 07:16:59.000 360 13992.09 121.68 54912.92 88888.00 2020-12-25 07:17:00.000 360 13991.47 121.39 54912.98 88888.00 2020-12-25 07:17:01.000 360 13991.44 121.39 54913.23 88888.00 2020-12-25 07:17:02.000 360 13998.51 128.61 54905.27 88888.00 2020-12-25 07:17:03.000 360 13994.71 124.68 54909.71 88888.00 2020-12-25 07:17:04.000 360 13991.43 121.35 54913.10 88888.00 2020-12-25 07:17:05.000 360 13991.64 121.46 54913.12 88888.00 2020-12-25 07:17:06.000 360 13991.77 121.48 54913.24 88888.00 2020-12-25 07:17:07.000 360 13991.52 121.27 54913.13 88888.00 2020-12-25 07:17:08.000 360 13994.70 124.70 54909.83 88888.00 2020-12-25 07:17:09.000 360 13991.61 121.35 54912.84 88888.00 2020-12-25 07:17:10.000 360 13991.73 121.50 54913.05 88888.00 2020-12-25 07:17:11.000 360 13991.94 121.70 54913.16 88888.00 2020-12-25 07:17:12.000 360 13991.87 121.56 54913.23 88888.00 2020-12-25 07:17:13.000 360 13991.66 121.53 54913.11 88888.00 2020-12-25 07:17:14.000 360 13991.49 121.46 54913.31 88888.00 2020-12-25 07:17:15.000 360 13991.40 121.30 54913.33 88888.00 2020-12-25 07:17:16.000 360 13991.77 121.55 54912.98 88888.00 2020-12-25 07:17:17.000 360 13992.10 121.83 54913.19 88888.00 2020-12-25 07:17:18.000 360 13991.82 121.45 54913.19 88888.00 2020-12-25 07:17:19.000 360 13991.89 121.47 54913.20 88888.00 2020-12-25 07:17:20.000 360 13991.65 121.52 54913.28 88888.00 2020-12-25 07:17:21.000 360 13991.63 121.60 54913.19 88888.00 2020-12-25 07:17:22.000 360 13991.50 121.20 54913.42 88888.00 2020-12-25 07:17:23.000 360 13991.59 121.24 54913.53 88888.00 2020-12-25 07:17:24.000 360 13992.18 121.63 54913.31 88888.00 2020-12-25 07:17:25.000 360 13991.75 121.42 54913.34 88888.00 2020-12-25 07:17:26.000 360 13991.62 121.30 54913.39 88888.00 2020-12-25 07:17:27.000 360 13991.54 121.24 54913.51 88888.00 2020-12-25 07:17:28.000 360 13991.75 121.34 54913.52 88888.00 2020-12-25 07:17:29.000 360 13991.66 121.26 54913.61 88888.00 2020-12-25 07:17:30.000 360 13991.73 121.34 54913.45 88888.00 2020-12-25 07:17:31.000 360 13991.87 121.38 54913.48 88888.00 2020-12-25 07:17:32.000 360 13991.64 121.22 54913.72 88888.00 2020-12-25 07:17:33.000 360 13994.73 124.58 54910.29 88888.00 2020-12-25 07:17:34.000 360 13991.77 121.35 54913.55 88888.00 2020-12-25 07:17:35.000 360 13992.64 121.88 54912.87 88888.00 2020-12-25 07:17:36.000 360 13992.32 121.67 54913.44 88888.00 2020-12-25 07:17:37.000 360 13992.02 121.50 54913.50 88888.00 2020-12-25 07:17:38.000 360 13995.08 124.63 54910.20 88888.00 2020-12-25 07:17:39.000 360 13991.62 121.12 54913.58 88888.00 2020-12-25 07:17:40.000 360 13991.97 121.39 54913.60 88888.00 2020-12-25 07:17:41.000 360 13991.85 121.46 54913.56 88888.00 2020-12-25 07:17:42.000 360 13992.30 121.50 54913.51 88888.00 2020-12-25 07:17:43.000 360 13992.11 121.10 54913.49 88888.00 2020-12-25 07:17:44.000 360 13991.84 121.15 54913.69 88888.00 2020-12-25 07:17:45.000 360 13991.71 121.24 54913.58 88888.00 2020-12-25 07:17:46.000 360 13991.82 121.15 54913.65 88888.00 2020-12-25 07:17:47.000 360 13991.84 121.18 54913.78 88888.00 2020-12-25 07:17:48.000 360 13991.62 121.05 54913.66 88888.00 2020-12-25 07:17:49.000 360 13992.04 121.31 54913.71 88888.00 2020-12-25 07:17:50.000 360 13991.73 121.15 54913.68 88888.00 2020-12-25 07:17:51.000 360 13991.78 121.28 54913.46 88888.00 2020-12-25 07:17:52.000 360 13991.58 121.11 54913.58 88888.00 2020-12-25 07:17:53.000 360 13991.76 121.21 54913.62 88888.00 2020-12-25 07:17:54.000 360 13991.55 120.96 54913.66 88888.00 2020-12-25 07:17:55.000 360 13991.96 121.19 54913.49 88888.00 2020-12-25 07:17:56.000 360 13992.40 122.02 54912.86 88888.00 2020-12-25 07:17:57.000 360 13991.78 121.02 54913.52 88888.00 2020-12-25 07:17:58.000 360 13991.49 121.11 54913.58 88888.00 2020-12-25 07:17:59.000 360 13993.81 123.30 54910.77 88888.00 2020-12-25 07:18:00.000 360 13995.14 124.43 54910.30 88888.00 2020-12-25 07:18:01.000 360 13992.09 121.32 54913.56 88888.00 2020-12-25 07:18:02.000 360 13991.62 120.86 54913.72 88888.00 2020-12-25 07:18:03.000 360 13991.36 120.83 54913.69 88888.00 2020-12-25 07:18:04.000 360 13991.68 121.10 54913.49 88888.00 2020-12-25 07:18:05.000 360 13994.61 124.19 54910.30 88888.00 2020-12-25 07:18:06.000 360 13991.28 120.85 54913.59 88888.00 2020-12-25 07:18:07.000 360 13991.65 120.93 54913.81 88888.00 2020-12-25 07:18:08.000 360 13991.68 120.89 54913.70 88888.00 2020-12-25 07:18:09.000 360 13994.61 124.22 54910.34 88888.00 2020-12-25 07:18:10.000 360 13991.42 121.27 54913.38 88888.00 2020-12-25 07:18:11.000 360 13991.36 120.92 54913.65 88888.00 2020-12-25 07:18:12.000 360 13991.16 120.95 54913.60 88888.00 2020-12-25 07:18:13.000 360 13991.40 120.79 54913.81 88888.00 2020-12-25 07:18:14.000 360 13991.89 121.19 54913.75 88888.00 2020-12-25 07:18:15.000 360 13991.28 120.80 54913.71 88888.00 2020-12-25 07:18:16.000 360 13991.41 120.97 54913.58 88888.00 2020-12-25 07:18:17.000 360 13992.28 122.01 54912.67 88888.00 2020-12-25 07:18:18.000 360 13991.55 121.01 54913.59 88888.00 2020-12-25 07:18:19.000 360 13991.37 120.95 54913.50 88888.00 2020-12-25 07:18:20.000 360 13991.79 121.23 54913.60 88888.00 2020-12-25 07:18:21.000 360 13991.58 120.96 54913.67 88888.00 2020-12-25 07:18:22.000 360 13991.33 120.83 54913.64 88888.00 2020-12-25 07:18:23.000 360 13991.52 120.91 54913.60 88888.00 2020-12-25 07:18:24.000 360 13991.40 120.90 54913.58 88888.00 2020-12-25 07:18:25.000 360 13991.88 121.07 54913.72 88888.00 2020-12-25 07:18:26.000 360 13991.88 121.05 54913.65 88888.00 2020-12-25 07:18:27.000 360 13991.76 121.08 54913.70 88888.00 2020-12-25 07:18:28.000 360 13991.57 120.98 54913.68 88888.00 2020-12-25 07:18:29.000 360 13991.74 120.98 54913.72 88888.00 2020-12-25 07:18:30.000 360 13991.48 120.89 54913.83 88888.00 2020-12-25 07:18:31.000 360 13991.57 120.94 54913.64 88888.00 2020-12-25 07:18:32.000 360 13992.08 121.12 54913.79 88888.00 2020-12-25 07:18:33.000 360 13991.74 120.86 54913.66 88888.00 2020-12-25 07:18:34.000 360 13992.48 122.05 54912.17 88888.00 2020-12-25 07:18:35.000 360 13992.58 121.71 54912.83 88888.00 2020-12-25 07:18:36.000 360 13991.65 120.99 54913.68 88888.00 2020-12-25 07:18:37.000 360 13991.84 120.85 54913.68 88888.00 2020-12-25 07:18:38.000 360 13991.44 120.59 54913.76 88888.00 2020-12-25 07:18:39.000 360 13992.23 120.89 54913.68 88888.00 2020-12-25 07:18:40.000 360 13995.14 124.10 54910.27 88888.00 2020-12-25 07:18:41.000 360 13991.93 120.96 54913.49 88888.00 2020-12-25 07:18:42.000 360 13991.74 120.92 54913.39 88888.00 2020-12-25 07:18:43.000 360 13991.53 120.66 54913.61 88888.00 2020-12-25 07:18:44.000 360 13991.65 120.65 54913.69 88888.00 2020-12-25 07:18:45.000 360 13992.19 121.01 54913.53 88888.00 2020-12-25 07:18:46.000 360 13991.84 120.77 54913.51 88888.00 2020-12-25 07:18:47.000 360 13991.73 120.63 54913.77 88888.00 2020-12-25 07:18:48.000 360 13991.69 120.50 54913.76 88888.00 2020-12-25 07:18:49.000 360 13991.65 120.55 54913.76 88888.00 2020-12-25 07:18:50.000 360 13991.64 120.86 54913.55 88888.00 2020-12-25 07:18:51.000 360 13992.23 120.68 54913.76 88888.00 2020-12-25 07:18:52.000 360 13991.72 120.54 54913.80 88888.00 2020-12-25 07:18:53.000 360 13991.64 120.68 54913.71 88888.00 2020-12-25 07:18:54.000 360 13991.54 120.36 54913.95 88888.00 2020-12-25 07:18:55.000 360 13991.50 120.42 54913.84 88888.00 2020-12-25 07:18:56.000 360 13991.49 120.45 54913.86 88888.00 2020-12-25 07:18:57.000 360 13995.16 123.87 54910.45 88888.00 2020-12-25 07:18:58.000 360 13991.81 120.63 54913.67 88888.00 2020-12-25 07:18:59.000 360 13991.69 120.47 54913.85 88888.00 2020-12-25 07:19:00.000 360 13991.58 120.63 54913.77 88888.00 2020-12-25 07:19:01.000 360 13991.41 120.35 54913.95 88888.00 2020-12-25 07:19:02.000 360 13994.63 123.79 54910.56 88888.00 2020-12-25 07:19:03.000 360 13991.86 120.52 54913.85 88888.00 2020-12-25 07:19:04.000 360 13991.85 120.52 54913.88 88888.00 2020-12-25 07:19:05.000 360 13991.70 120.48 54913.84 88888.00 2020-12-25 07:19:06.000 360 13991.40 120.32 54913.81 88888.00 2020-12-25 07:19:07.000 360 13991.50 120.43 54913.83 88888.00 2020-12-25 07:19:08.000 360 13991.44 120.32 54913.83 88888.00 2020-12-25 07:19:09.000 360 13991.45 120.43 54913.80 88888.00 2020-12-25 07:19:10.000 360 13992.00 120.58 54913.64 88888.00 2020-12-25 07:19:11.000 360 13991.68 120.45 54913.76 88888.00 2020-12-25 07:19:12.000 360 13991.55 120.49 54913.64 88888.00 2020-12-25 07:19:13.000 360 13991.57 120.61 54913.76 88888.00 2020-12-25 07:19:14.000 360 13991.75 120.77 54913.69 88888.00 2020-12-25 07:19:15.000 360 13991.55 120.35 54913.94 88888.00 2020-12-25 07:19:16.000 360 13991.63 121.01 54913.58 88888.00 2020-12-25 07:19:17.000 360 13991.68 120.65 54913.74 88888.00 2020-12-25 07:19:18.000 360 13991.80 120.50 54913.90 88888.00 2020-12-25 07:19:19.000 360 13992.03 120.86 54913.56 88888.00 2020-12-25 07:19:20.000 360 13991.61 120.42 54913.88 88888.00 2020-12-25 07:19:21.000 360 13991.86 120.72 54913.52 88888.00 2020-12-25 07:19:22.000 360 13992.12 120.62 54913.74 88888.00 2020-12-25 07:19:23.000 360 13991.90 120.37 54913.83 88888.00 2020-12-25 07:19:24.000 360 13991.83 120.83 54913.55 88888.00 2020-12-25 07:19:25.000 360 13991.71 120.44 54913.86 88888.00 2020-12-25 07:19:26.000 360 13991.51 120.58 54913.81 88888.00 2020-12-25 07:19:27.000 360 13992.71 121.82 54912.06 88888.00 2020-12-25 07:19:28.000 360 13993.13 121.71 54913.00 88888.00 2020-12-25 07:19:29.000 360 13991.96 120.71 54913.88 88888.00 2020-12-25 07:19:30.000 360 13991.80 120.44 54913.66 88888.00 2020-12-25 07:19:31.000 360 13991.56 120.24 54913.82 88888.00 2020-12-25 07:19:32.000 360 13991.57 120.42 54913.83 88888.00 2020-12-25 07:19:33.000 360 13994.78 123.60 54910.55 88888.00 2020-12-25 07:19:34.000 360 13991.59 120.34 54913.96 88888.00 2020-12-25 07:19:35.000 360 13992.37 120.70 54913.73 88888.00 2020-12-25 07:19:36.000 360 13991.57 120.33 54913.91 88888.00 2020-12-25 07:19:37.000 360 13991.55 120.21 54914.04 88888.00 2020-12-25 07:19:38.000 360 13991.65 120.17 54913.85 88888.00 2020-12-25 07:19:39.000 360 13991.82 120.40 54913.72 88888.00 2020-12-25 07:19:40.000 360 13991.96 120.44 54913.65 88888.00 2020-12-25 07:19:41.000 360 13991.62 120.29 54914.00 88888.00 2020-12-25 07:19:42.000 360 13991.68 120.28 54913.81 88888.00 2020-12-25 07:19:43.000 360 13991.81 120.45 54913.79 88888.00 2020-12-25 07:19:44.000 360 13991.49 120.23 54913.94 88888.00 2020-12-25 07:19:45.000 360 13991.78 120.32 54914.02 88888.00 2020-12-25 07:19:46.000 360 13991.52 120.39 54913.88 88888.00 2020-12-25 07:19:47.000 360 13992.00 120.55 54913.89 88888.00 2020-12-25 07:19:48.000 360 13991.68 120.26 54914.02 88888.00 2020-12-25 07:19:49.000 360 13991.73 120.41 54913.90 88888.00 2020-12-25 07:19:50.000 360 13991.58 120.17 54913.99 88888.00 2020-12-25 07:19:51.000 360 13991.89 120.44 54914.01 88888.00 2020-12-25 07:19:52.000 360 13994.64 123.41 54910.78 88888.00 2020-12-25 07:19:53.000 360 13992.34 120.67 54913.61 88888.00 2020-12-25 07:19:54.000 360 13992.26 120.62 54913.72 88888.00 2020-12-25 07:19:55.000 360 13991.86 120.32 54913.75 88888.00 2020-12-25 07:19:56.000 360 13991.55 120.15 54913.86 88888.00 2020-12-25 07:19:57.000 360 13994.69 123.39 54910.58 88888.00 2020-12-25 07:19:58.000 360 13991.62 120.22 54913.89 88888.00 2020-12-25 07:19:59.000 360 13991.88 120.54 54913.56 88888.00 2020-12-25 07:20:00.000 360 13992.10 120.52 54913.70 88888.00 2020-12-25 07:20:01.000 360 13991.79 120.35 54913.79 88888.00 2020-12-25 07:20:02.000 360 13992.08 120.33 54913.54 88888.00 2020-12-25 07:20:03.000 360 13991.53 120.24 54913.77 88888.00 2020-12-25 07:20:04.000 360 13991.61 120.10 54913.88 88888.00 2020-12-25 07:20:05.000 360 13991.59 120.08 54913.99 88888.00 2020-12-25 07:20:06.000 360 13992.22 120.64 54913.22 88888.00 2020-12-25 07:20:07.000 360 13991.84 120.15 54913.83 88888.00 2020-12-25 07:20:08.000 360 13994.86 123.32 54910.42 88888.00 2020-12-25 07:20:09.000 360 13991.61 120.25 54913.79 88888.00 2020-12-25 07:20:10.000 360 13991.72 120.08 54913.85 88888.00 2020-12-25 07:20:11.000 360 13991.71 119.95 54913.92 88888.00 2020-12-25 07:20:12.000 360 13992.39 120.25 54913.79 88888.00 2020-12-25 07:20:13.000 360 13991.81 120.06 54914.02 88888.00 2020-12-25 07:20:14.000 360 13991.60 120.09 54913.97 88888.00 2020-12-25 07:20:15.000 360 13991.68 119.93 54913.97 88888.00 2020-12-25 07:20:16.000 360 13991.60 120.04 54913.93 88888.00 2020-12-25 07:20:17.000 360 13991.47 119.87 54914.02 88888.00 2020-12-25 07:20:18.000 360 13992.31 120.32 54913.82 88888.00 2020-12-25 07:20:19.000 360 13992.04 120.17 54913.97 88888.00 2020-12-25 07:20:20.000 360 13991.84 119.94 54913.95 88888.00 2020-12-25 07:20:21.000 360 13991.48 120.29 54913.74 88888.00 2020-12-25 07:20:22.000 360 13994.86 123.22 54910.50 88888.00 2020-12-25 07:20:23.000 360 13991.56 119.97 54913.91 88888.00 2020-12-25 07:20:24.000 360 13991.65 120.02 54913.99 88888.00 2020-12-25 07:20:25.000 360 13992.15 120.01 54913.85 88888.00 2020-12-25 07:20:26.000 360 13991.69 119.94 54914.02 88888.00 2020-12-25 07:20:27.000 360 13992.48 120.65 54913.39 88888.00 2020-12-25 07:20:28.000 360 13994.94 123.17 54910.60 88888.00 2020-12-25 07:20:29.000 360 13991.78 120.10 54913.77 88888.00 2020-12-25 07:20:30.000 360 13991.59 119.93 54914.00 88888.00 2020-12-25 07:20:31.000 360 13991.69 119.84 54914.05 88888.00 2020-12-25 07:20:32.000 360 13992.72 120.79 54912.71 88888.00 2020-12-25 07:20:33.000 360 13993.35 121.07 54913.13 88888.00 2020-12-25 07:20:34.000 360 13991.70 120.08 54913.93 88888.00 2020-12-25 07:20:35.000 360 13991.59 119.83 54914.02 88888.00 2020-12-25 07:20:36.000 360 13991.61 119.96 54913.83 88888.00 2020-12-25 07:20:37.000 360 13992.29 120.31 54913.88 88888.00 2020-12-25 07:20:38.000 360 13995.19 123.39 54910.49 88888.00 2020-12-25 07:20:39.000 360 13991.79 119.99 54913.97 88888.00 2020-12-25 07:20:40.000 360 13991.61 120.00 54913.73 88888.00 2020-12-25 07:20:41.000 360 13991.63 119.94 54914.11 88888.00 2020-12-25 07:20:42.000 360 13991.77 119.97 54913.70 88888.00 2020-12-25 07:20:43.000 360 13992.24 119.91 54913.86 88888.00 2020-12-25 07:20:44.000 360 13992.23 120.18 54913.71 88888.00 2020-12-25 07:20:45.000 360 13992.17 119.94 54913.76 88888.00 2020-12-25 07:20:46.000 360 13991.70 119.82 54913.99 88888.00 2020-12-25 07:20:47.000 360 13991.80 119.91 54913.88 88888.00 2020-12-25 07:20:48.000 360 13992.61 120.42 54913.59 88888.00 2020-12-25 07:20:49.000 360 13991.86 119.87 54913.89 88888.00 2020-12-25 07:20:50.000 360 13992.23 119.91 54913.98 88888.00 2020-12-25 07:20:51.000 360 13996.28 124.47 54909.40 88888.00 2020-12-25 07:20:52.000 360 13994.86 123.04 54911.15 88888.00 2020-12-25 07:20:53.000 360 13991.73 119.82 54914.03 88888.00 2020-12-25 07:20:54.000 360 13991.62 119.68 54914.00 88888.00 2020-12-25 07:20:55.000 360 13991.79 119.92 54913.97 88888.00 2020-12-25 07:20:56.000 360 13992.27 120.10 54913.78 88888.00 2020-12-25 07:20:57.000 360 13995.14 122.98 54910.68 88888.00 2020-12-25 07:20:58.000 360 13991.62 119.55 54914.19 88888.00 2020-12-25 07:20:59.000 360 13991.67 119.71 54914.11 88888.00 2020-12-25 07:21:00.000 360 13991.55 119.70 54914.09 88888.00 2020-12-25 07:21:01.000 360 13991.76 119.68 54914.05 88888.00 2020-12-25 07:21:02.000 360 13992.21 119.89 54913.98 88888.00 2020-12-25 07:21:03.000 360 13991.84 119.66 54914.00 88888.00 2020-12-25 07:21:04.000 360 13991.84 119.60 54914.08 88888.00 2020-12-25 07:21:05.000 360 13991.71 119.69 54914.07 88888.00 2020-12-25 07:21:06.000 360 13991.76 119.71 54914.10 88888.00 2020-12-25 07:21:07.000 360 13991.63 119.50 54914.03 88888.00 2020-12-25 07:21:08.000 360 13992.36 119.83 54913.91 88888.00 2020-12-25 07:21:09.000 360 13992.00 119.82 54914.00 88888.00 2020-12-25 07:21:10.000 360 13991.80 119.78 54914.00 88888.00 2020-12-25 07:21:11.000 360 13991.76 119.55 54913.92 88888.00 2020-12-25 07:21:12.000 360 13991.73 119.71 54913.87 88888.00 2020-12-25 07:21:13.000 360 13991.63 119.65 54914.06 88888.00 2020-12-25 07:21:14.000 360 13991.81 119.73 54913.95 88888.00 2020-12-25 07:21:15.000 360 13992.28 119.76 54913.96 88888.00 2020-12-25 07:21:16.000 360 13991.96 119.94 54913.93 88888.00 2020-12-25 07:21:17.000 360 13991.69 119.50 54913.94 88888.00 2020-12-25 07:21:18.000 360 13991.81 119.67 54913.97 88888.00 2020-12-25 07:21:19.000 360 13991.66 119.38 54913.98 88888.00 2020-12-25 07:21:20.000 360 13991.65 119.63 54913.97 88888.00 2020-12-25 07:21:21.000 360 13992.20 119.69 54913.94 88888.00 2020-12-25 07:21:22.000 360 13995.52 123.02 54910.67 88888.00 2020-12-25 07:21:23.000 360 13991.82 119.61 54913.82 88888.00 2020-12-25 07:21:24.000 360 13991.75 119.53 54913.90 88888.00 2020-12-25 07:21:25.000 360 13991.85 119.59 54913.80 88888.00 2020-12-25 07:21:26.000 360 13991.79 119.41 54913.99 88888.00 2020-12-25 07:21:27.000 360 13991.76 119.90 54913.70 88888.00 2020-12-25 07:21:28.000 360 13995.32 123.12 54910.35 88888.00 2020-12-25 07:21:29.000 360 13991.90 119.43 54913.78 88888.00 2020-12-25 07:21:30.000 360 13991.76 119.42 54914.05 88888.00 2020-12-25 07:21:31.000 360 13991.75 119.52 54914.10 88888.00 2020-12-25 07:21:32.000 360 13991.79 119.81 54913.74 88888.00 2020-12-25 07:21:33.000 360 13992.16 119.55 54914.11 88888.00 2020-12-25 07:21:34.000 360 13992.21 119.68 54913.72 88888.00 2020-12-25 07:21:35.000 360 13991.85 119.39 54913.98 88888.00 2020-12-25 07:21:36.000 360 13991.77 119.59 54913.88 88888.00 2020-12-25 07:21:37.000 360 13991.67 119.74 54913.72 88888.00 2020-12-25 07:21:38.000 360 13991.67 119.27 54913.95 88888.00 2020-12-25 07:21:39.000 360 13991.68 119.25 54914.01 88888.00 2020-12-25 07:21:40.000 360 13992.09 119.59 54913.84 88888.00 2020-12-25 07:21:41.000 360 13991.89 119.54 54913.69 88888.00 2020-12-25 07:21:42.000 360 13991.80 119.61 54913.77 88888.00 2020-12-25 07:21:43.000 360 13991.75 119.16 54913.99 88888.00 2020-12-25 07:21:44.000 360 13996.14 123.83 54909.46 88888.00 2020-12-25 07:21:45.000 360 13994.80 122.35 54910.54 88888.00 2020-12-25 07:21:46.000 360 13992.07 119.39 54913.96 88888.00 2020-12-25 07:21:47.000 360 13992.16 119.28 54913.86 88888.00 2020-12-25 07:21:48.000 360 13991.67 119.41 54913.28 88888.00 2020-12-25 07:21:49.000 360 13993.75 120.84 54912.22 88888.00 2020-12-25 07:21:50.000 360 13994.94 122.66 54910.50 88888.00 2020-12-25 07:21:51.000 360 13991.55 119.08 54914.08 88888.00 2020-12-25 07:21:52.000 360 13991.93 119.28 54913.89 88888.00 2020-12-25 07:21:53.000 360 13991.80 119.23 54913.98 88888.00 2020-12-25 07:21:54.000 360 13991.62 119.10 54913.88 88888.00 2020-12-25 07:21:55.000 360 13991.65 119.11 54914.07 88888.00 2020-12-25 07:21:56.000 360 13991.53 119.19 54913.98 88888.00 2020-12-25 07:21:57.000 360 13991.65 119.03 54913.97 88888.00 2020-12-25 07:21:58.000 360 13992.27 119.50 54913.81 88888.00 2020-12-25 07:21:59.000 360 13991.76 119.07 54913.99 88888.00 2020-12-25 07:22:00.000 360 13991.89 119.16 54913.86 88888.00 2020-12-25 07:22:01.000 360 13991.70 119.08 54913.84 88888.00 2020-12-25 07:22:02.000 360 13991.86 119.26 54913.84 88888.00 2020-12-25 07:22:03.000 360 13991.53 119.20 54913.87 88888.00 2020-12-25 07:22:04.000 360 13991.47 118.87 54914.01 88888.00 2020-12-25 07:22:05.000 360 13992.25 119.32 54913.89 88888.00 2020-12-25 07:22:06.000 360 13991.68 119.00 54913.71 88888.00 2020-12-25 07:22:07.000 360 13991.66 119.07 54913.83 88888.00 2020-12-25 07:22:08.000 360 13991.66 119.16 54913.87 88888.00 2020-12-25 07:22:09.000 360 13991.51 119.11 54913.81 88888.00 2020-12-25 07:22:10.000 360 13991.58 118.89 54913.94 88888.00 2020-12-25 07:22:11.000 360 13991.89 119.20 54913.87 88888.00 2020-12-25 07:22:12.000 360 13992.11 119.15 54913.91 88888.00 2020-12-25 07:22:13.000 360 13991.74 119.23 54913.72 88888.00 2020-12-25 07:22:14.000 360 13991.30 118.95 54913.91 88888.00 2020-12-25 07:22:15.000 360 13991.52 119.05 54913.74 88888.00 2020-12-25 07:22:16.000 360 13991.22 118.56 54914.26 88888.00 2020-12-25 07:22:17.000 360 13991.44 119.11 54913.87 88888.00 2020-12-25 07:22:18.000 360 13991.56 119.32 54913.74 88888.00 2020-12-25 07:22:19.000 360 13991.23 118.95 54913.97 88888.00 2020-12-25 07:22:20.000 360 13991.30 119.07 54913.69 88888.00 2020-12-25 07:22:21.000 360 13994.35 122.38 54910.52 88888.00 2020-12-25 07:22:22.000 360 13991.06 119.04 54913.99 88888.00 2020-12-25 07:22:23.000 360 13991.78 119.29 54913.70 88888.00 2020-12-25 07:22:24.000 360 13991.47 119.38 54913.35 88888.00 2020-12-25 07:22:25.000 360 13991.58 119.25 54913.81 88888.00 2020-12-25 07:22:26.000 360 13991.13 119.03 54913.87 88888.00 2020-12-25 07:22:27.000 360 13991.02 119.17 54913.94 88888.00 2020-12-25 07:22:28.000 360 13991.14 119.18 54913.70 88888.00 2020-12-25 07:22:29.000 360 13991.16 119.29 54913.66 88888.00 2020-12-25 07:22:30.000 360 13991.41 119.27 54913.73 88888.00 2020-12-25 07:22:31.000 360 13991.23 119.14 54913.76 88888.00 2020-12-25 07:22:32.000 360 13991.07 119.21 54913.50 88888.00 2020-12-25 07:22:33.000 360 13993.66 122.50 54910.40 88888.00 2020-12-25 07:22:34.000 360 13994.05 122.39 54910.37 88888.00 2020-12-25 07:22:35.000 360 13990.88 119.00 54913.69 88888.00 2020-12-25 07:22:36.000 360 13991.50 119.30 54913.60 88888.00 2020-12-25 07:22:37.000 360 13991.66 120.14 54913.04 88888.00 2020-12-25 07:22:38.000 360 13991.10 119.30 54913.75 88888.00 2020-12-25 07:22:39.000 360 13994.58 122.39 54910.48 88888.00 2020-12-25 07:22:40.000 360 13991.24 119.29 54913.42 88888.00 2020-12-25 07:22:41.000 360 13991.16 119.37 54913.53 88888.00 2020-12-25 07:22:42.000 360 13990.91 119.02 54913.77 88888.00 2020-12-25 07:22:43.000 360 13991.23 119.11 54913.76 88888.00 2020-12-25 07:22:44.000 360 13991.11 119.00 54913.73 88888.00 2020-12-25 07:22:45.000 360 13991.17 118.97 54913.77 88888.00 2020-12-25 07:22:46.000 360 13991.29 119.06 54913.71 88888.00 2020-12-25 07:22:47.000 360 13991.32 119.13 54913.74 88888.00 2020-12-25 07:22:48.000 360 13991.75 119.28 54913.67 88888.00 2020-12-25 07:22:49.000 360 13991.59 119.25 54913.73 88888.00 2020-12-25 07:22:50.000 360 13991.47 119.01 54913.91 88888.00 2020-12-25 07:22:51.000 360 13991.33 118.89 54913.87 88888.00 2020-12-25 07:22:52.000 360 13991.36 119.25 54913.59 88888.00 2020-12-25 07:22:53.000 360 13991.42 119.10 54913.69 88888.00 2020-12-25 07:22:54.000 360 13991.36 119.06 54913.77 88888.00 2020-12-25 07:22:55.000 360 13991.84 119.21 54913.73 88888.00 2020-12-25 07:22:56.000 360 13991.55 119.15 54913.54 88888.00 2020-12-25 07:22:57.000 360 13991.18 118.98 54913.75 88888.00 2020-12-25 07:22:58.000 360 13991.93 119.06 54913.31 88888.00 2020-12-25 07:22:59.000 360 13991.32 119.05 54913.52 88888.00 2020-12-25 07:23:00.000 360 13991.16 119.03 54913.64 88888.00 2020-12-25 07:23:01.000 360 13991.71 119.28 54913.57 88888.00 2020-12-25 07:23:02.000 360 13991.34 118.96 54913.43 88888.00 2020-12-25 07:23:03.000 360 13991.09 118.82 54913.80 88888.00 2020-12-25 07:23:04.000 360 13994.36 122.46 54910.26 88888.00 2020-12-25 07:23:05.000 360 13990.86 118.80 54913.70 88888.00 2020-12-25 07:23:06.000 360 13991.14 119.14 54913.62 88888.00 2020-12-25 07:23:07.000 360 13990.92 118.81 54913.59 88888.00 2020-12-25 07:23:08.000 360 13991.37 119.26 54913.38 88888.00 2020-12-25 07:23:09.000 360 13991.06 118.89 54913.57 88888.00 2020-12-25 07:23:10.000 360 13994.38 122.23 54910.09 88888.00 2020-12-25 07:23:11.000 360 13990.96 118.98 54913.56 88888.00 2020-12-25 07:23:12.000 360 13990.93 118.87 54913.74 88888.00 2020-12-25 07:23:13.000 360 13991.46 119.14 54913.51 88888.00 2020-12-25 07:23:14.000 360 13991.22 119.15 54913.62 88888.00 2020-12-25 07:23:15.000 360 13991.33 119.02 54913.64 88888.00 2020-12-25 07:23:16.000 360 13990.97 118.92 54913.61 88888.00 2020-12-25 07:23:17.000 360 13991.05 118.80 54913.75 88888.00 2020-12-25 07:23:18.000 360 13990.74 118.83 54913.72 88888.00 2020-12-25 07:23:19.000 360 13994.13 122.06 54910.43 88888.00 2020-12-25 07:23:20.000 360 13991.58 119.15 54913.58 88888.00 2020-12-25 07:23:21.000 360 13991.06 118.93 54913.58 88888.00 2020-12-25 07:23:22.000 360 13991.09 118.91 54913.34 88888.00 2020-12-25 07:23:23.000 360 13991.01 118.98 54913.57 88888.00 2020-12-25 07:23:24.000 360 13994.10 122.01 54910.45 88888.00 2020-12-25 07:23:25.000 360 13990.63 118.79 54913.75 88888.00 2020-12-25 07:23:26.000 360 13991.23 119.01 54913.60 88888.00 2020-12-25 07:23:27.000 360 13991.07 118.77 54913.63 88888.00 2020-12-25 07:23:28.000 360 13991.08 118.89 54913.56 88888.00 2020-12-25 07:23:29.000 360 13990.94 118.94 54913.57 88888.00 2020-12-25 07:23:30.000 360 13990.78 118.80 54913.61 88888.00 2020-12-25 07:23:31.000 360 13990.89 118.83 54913.48 88888.00 2020-12-25 07:23:32.000 360 13990.97 118.93 54913.43 88888.00 2020-12-25 07:23:33.000 360 13991.56 119.17 54913.33 88888.00 2020-12-25 07:23:34.000 360 13991.12 119.06 54913.38 88888.00 2020-12-25 07:23:35.000 360 13990.96 118.86 54913.35 88888.00 2020-12-25 07:23:36.000 360 13990.86 118.71 54913.57 88888.00 2020-12-25 07:23:37.000 360 13990.84 118.71 54913.49 88888.00 2020-12-25 07:23:38.000 360 13991.06 119.16 54913.16 88888.00 2020-12-25 07:23:39.000 360 13991.06 118.84 54913.47 88888.00 2020-12-25 07:23:40.000 360 13991.02 118.92 54913.61 88888.00 2020-12-25 07:23:41.000 360 13994.34 122.40 54910.14 88888.00 2020-12-25 07:23:42.000 360 13991.09 119.00 54913.49 88888.00 2020-12-25 07:23:43.000 360 13990.85 118.71 54913.52 88888.00 2020-12-25 07:23:44.000 360 13991.46 119.08 54913.44 88888.00 2020-12-25 07:23:45.000 360 13991.33 119.11 54913.52 88888.00 2020-12-25 07:23:46.000 360 13991.07 118.95 54913.47 88888.00 2020-12-25 07:23:47.000 360 13991.14 118.94 54913.41 88888.00 2020-12-25 07:23:48.000 360 13990.85 118.67 54913.53 88888.00 2020-12-25 07:23:49.000 360 13990.83 118.68 54913.56 88888.00 2020-12-25 07:23:50.000 360 13990.84 118.47 54913.57 88888.00 2020-12-25 07:23:51.000 360 13994.72 122.45 54910.15 88888.00 2020-12-25 07:23:52.000 360 13991.06 118.73 54913.54 88888.00 2020-12-25 07:23:53.000 360 13991.08 118.68 54913.44 88888.00 2020-12-25 07:23:54.000 360 13990.98 118.68 54913.46 88888.00 2020-12-25 07:23:55.000 360 13990.89 118.73 54913.56 88888.00 2020-12-25 07:23:56.000 360 13990.74 118.64 54913.58 88888.00 2020-12-25 07:23:57.000 360 13993.94 121.95 54910.11 88888.00 2020-12-25 07:23:58.000 360 13991.25 118.81 54913.51 88888.00 2020-12-25 07:23:59.000 360 13991.01 118.82 54913.25 88888.00 2020-12-25 07:24:00.000 360 13990.78 118.47 54913.53 88888.00 2020-12-25 07:24:01.000 360 13990.76 118.63 54913.67 88888.00 2020-12-25 07:24:02.000 360 13990.70 118.61 54913.35 88888.00 2020-12-25 07:24:03.000 360 13990.68 118.69 54913.46 88888.00 2020-12-25 07:24:04.000 360 13991.10 118.75 54913.38 88888.00 2020-12-25 07:24:05.000 360 13990.74 118.82 54913.37 88888.00 2020-12-25 07:24:06.000 360 13990.86 118.90 54913.41 88888.00 2020-12-25 07:24:07.000 360 13990.63 118.67 54913.45 88888.00 2020-12-25 07:24:08.000 360 13990.65 118.68 54913.43 88888.00 2020-12-25 07:24:09.000 360 13991.01 118.85 54913.40 88888.00 2020-12-25 07:24:10.000 360 13991.21 118.97 54913.39 88888.00 2020-12-25 07:24:11.000 360 13993.33 121.91 54909.74 88888.00 2020-12-25 07:24:12.000 360 13993.90 122.07 54910.11 88888.00 2020-12-25 07:24:13.000 360 13991.10 119.07 54913.20 88888.00 2020-12-25 07:24:14.000 360 13990.55 118.71 54913.33 88888.00 2020-12-25 07:24:15.000 360 13990.61 118.81 54913.31 88888.00 2020-12-25 07:24:16.000 360 13991.05 118.91 54913.33 88888.00 2020-12-25 07:24:17.000 360 13994.08 122.00 54910.05 88888.00 2020-12-25 07:24:18.000 360 13991.00 118.92 54913.10 88888.00 2020-12-25 07:24:19.000 360 13990.59 118.83 54913.32 88888.00 2020-12-25 07:24:20.000 360 13990.73 118.91 54913.37 88888.00 2020-12-25 07:24:21.000 360 13990.77 118.75 54913.15 88888.00 2020-12-25 07:24:22.000 360 13990.66 118.78 54913.38 88888.00 2020-12-25 07:24:23.000 360 13991.04 118.78 54913.46 88888.00 2020-12-25 07:24:24.000 360 13990.45 118.63 54913.45 88888.00 2020-12-25 07:24:25.000 360 13990.86 118.88 54913.16 88888.00 2020-12-25 07:24:26.000 360 13990.74 118.75 54913.45 88888.00 2020-12-25 07:24:27.000 360 13990.67 118.81 54913.35 88888.00 2020-12-25 07:24:28.000 360 13990.58 118.82 54913.39 88888.00 2020-12-25 07:24:29.000 360 13990.91 118.92 54913.48 88888.00 2020-12-25 07:24:30.000 360 13990.73 118.94 54913.18 88888.00 2020-12-25 07:24:31.000 360 13990.72 118.79 54913.28 88888.00 2020-12-25 07:24:32.000 360 13990.49 118.62 54913.46 88888.00 2020-12-25 07:24:33.000 360 13990.61 118.80 54913.43 88888.00 2020-12-25 07:24:34.000 360 13991.31 119.17 54913.07 88888.00 2020-12-25 07:24:35.000 360 13991.12 119.04 54913.41 88888.00 2020-12-25 07:24:36.000 360 13991.00 118.81 54913.44 88888.00 2020-12-25 07:24:37.000 360 13990.73 118.79 54913.35 88888.00 2020-12-25 07:24:38.000 360 13990.90 118.88 54913.28 88888.00 2020-12-25 07:24:39.000 360 13991.10 118.91 54913.48 88888.00 2020-12-25 07:24:40.000 360 13990.78 118.66 54913.55 88888.00 2020-12-25 07:24:41.000 360 13991.41 118.92 54913.43 88888.00 2020-12-25 07:24:42.000 360 13994.17 122.07 54910.15 88888.00 2020-12-25 07:24:43.000 360 13990.81 118.65 54913.49 88888.00 2020-12-25 07:24:44.000 360 13990.80 118.83 54913.37 88888.00 2020-12-25 07:24:45.000 360 13990.58 118.54 54913.61 88888.00 2020-12-25 07:24:46.000 360 13990.89 118.91 54913.40 88888.00 2020-12-25 07:24:47.000 360 13991.73 119.50 54912.56 88888.00 2020-12-25 07:24:48.000 360 13994.31 122.24 54910.14 88888.00 2020-12-25 07:24:49.000 360 13990.62 118.70 54913.50 88888.00 2020-12-25 07:24:50.000 360 13990.68 118.68 54913.33 88888.00 2020-12-25 07:24:51.000 360 13990.78 118.91 54913.40 88888.00 2020-12-25 07:24:52.000 360 13990.98 119.07 54913.19 88888.00 2020-12-25 07:24:53.000 360 13990.83 119.00 54913.29 88888.00 2020-12-25 07:24:54.000 360 13991.10 118.95 54913.35 88888.00 2020-12-25 07:24:55.000 360 13990.89 118.92 54913.35 88888.00 2020-12-25 07:24:56.000 360 13990.82 118.75 54913.47 88888.00 2020-12-25 07:24:57.000 360 13990.77 118.92 54913.42 88888.00 2020-12-25 07:24:58.000 360 13990.90 119.12 54913.42 88888.00 2020-12-25 07:24:59.000 360 13991.47 119.09 54913.29 88888.00 2020-12-25 07:25:00.000 360 13991.53 119.43 54913.08 88888.00 2020-12-25 07:25:01.000 360 13991.06 119.00 54913.33 88888.00 2020-12-25 07:25:02.000 360 13994.05 121.42 54910.98 88888.00 2020-12-25 07:25:03.000 360 13991.08 119.27 54913.13 88888.00 2020-12-25 07:25:04.000 360 13991.03 119.08 54913.13 88888.00 2020-12-25 07:25:05.000 360 13990.86 119.08 54913.01 88888.00 2020-12-25 07:25:06.000 360 13991.16 119.22 54913.30 88888.00 2020-12-25 07:25:07.000 360 13994.19 122.43 54909.96 88888.00 2020-12-25 07:25:08.000 360 13991.44 119.94 54912.66 88888.00 2020-12-25 07:25:09.000 360 13990.91 119.15 54913.20 88888.00 2020-12-25 07:25:10.000 360 13990.84 119.00 54913.33 88888.00 2020-12-25 07:25:11.000 360 13990.88 119.06 54913.08 88888.00 2020-12-25 07:25:12.000 360 13994.60 122.44 54909.98 88888.00 2020-12-25 07:25:13.000 360 13991.31 119.24 54913.24 88888.00 2020-12-25 07:25:14.000 360 13990.82 118.98 54913.23 88888.00 2020-12-25 07:25:15.000 360 13990.69 118.84 54913.27 88888.00 2020-12-25 07:25:16.000 360 13990.67 118.88 54913.26 88888.00 2020-12-25 07:25:17.000 360 13990.84 119.11 54913.06 88888.00 2020-12-25 07:25:18.000 360 13990.91 119.18 54913.17 88888.00 2020-12-25 07:25:19.000 360 13991.05 119.05 54913.36 88888.00 2020-12-25 07:25:20.000 360 13990.61 118.66 54913.45 88888.00 2020-12-25 07:25:21.000 360 13990.63 118.84 54913.36 88888.00 2020-12-25 07:25:22.000 360 13990.61 118.88 54913.44 88888.00 2020-12-25 07:25:23.000 360 13990.60 118.92 54913.24 88888.00 2020-12-25 07:25:24.000 360 13991.40 119.33 54913.09 88888.00 2020-12-25 07:25:25.000 360 13991.31 119.29 54913.12 88888.00 2020-12-25 07:25:26.000 360 13990.82 118.72 54913.32 88888.00 2020-12-25 07:25:27.000 360 13990.93 119.26 54912.89 88888.00 2020-12-25 07:25:28.000 360 13990.63 119.01 54913.23 88888.00 2020-12-25 07:25:29.000 360 13991.30 119.72 54912.57 88888.00 2020-12-25 07:25:30.000 360 13990.60 118.84 54913.41 88888.00 2020-12-25 07:25:31.000 360 13991.45 119.17 54912.91 88888.00 2020-12-25 07:25:32.000 360 13991.00 119.02 54913.22 88888.00 2020-12-25 07:25:33.000 360 13993.95 122.19 54909.94 88888.00 2020-12-25 07:25:34.000 360 13990.71 118.88 54913.14 88888.00 2020-12-25 07:25:35.000 360 13990.69 118.95 54913.23 88888.00 2020-12-25 07:25:36.000 360 13990.58 118.91 54913.31 88888.00 2020-12-25 07:25:37.000 360 13991.50 119.30 54913.02 88888.00 2020-12-25 07:25:38.000 360 13994.37 122.44 54909.95 88888.00 2020-12-25 07:25:39.000 360 13990.74 118.93 54913.09 88888.00 2020-12-25 07:25:40.000 360 13990.59 118.88 54913.27 88888.00 2020-12-25 07:25:41.000 360 13990.58 118.96 54913.18 88888.00 2020-12-25 07:25:42.000 360 13990.62 118.92 54913.30 88888.00 2020-12-25 07:25:43.000 360 13990.50 118.75 54913.33 88888.00 2020-12-25 07:25:44.000 360 13991.25 119.31 54913.06 88888.00 2020-12-25 07:25:45.000 360 13990.48 118.82 54913.22 88888.00 2020-12-25 07:25:46.000 360 13990.71 119.11 54912.98 88888.00 2020-12-25 07:25:47.000 360 13990.75 119.04 54913.15 88888.00 2020-12-25 07:25:48.000 360 13990.66 119.28 54912.92 88888.00 2020-12-25 07:25:49.000 360 13990.58 119.29 54912.96 88888.00 2020-12-25 07:25:50.000 360 13990.90 119.17 54913.16 88888.00 2020-12-25 07:25:51.000 360 13990.43 118.88 54913.22 88888.00 2020-12-25 07:25:52.000 360 13990.32 119.03 54913.09 88888.00 2020-12-25 07:25:53.000 360 13990.31 119.18 54912.90 88888.00 2020-12-25 07:25:54.000 360 13990.39 118.99 54913.10 88888.00 2020-12-25 07:25:55.000 360 13990.45 119.12 54912.94 88888.00 2020-12-25 07:25:56.000 360 13990.95 119.28 54913.01 88888.00 2020-12-25 07:25:57.000 360 13990.81 119.35 54912.95 88888.00 2020-12-25 07:25:58.000 360 13990.42 119.01 54913.06 88888.00 2020-12-25 07:25:59.000 360 13990.19 118.92 54913.19 88888.00 2020-12-25 07:26:00.000 360 13990.32 119.03 54913.06 88888.00 2020-12-25 07:26:01.000 360 13990.13 118.99 54913.13 88888.00 2020-12-25 07:26:02.000 360 13990.65 119.19 54913.16 88888.00 2020-12-25 07:26:03.000 360 13990.85 119.27 54912.99 88888.00 2020-12-25 07:26:04.000 360 13990.10 119.02 54913.12 88888.00 2020-12-25 07:26:05.000 360 13990.25 119.07 54912.95 88888.00 2020-12-25 07:26:06.000 360 13993.70 122.41 54909.69 88888.00 2020-12-25 07:26:07.000 360 13990.06 118.91 54913.12 88888.00 2020-12-25 07:26:08.000 360 13990.21 118.95 54913.11 88888.00 2020-12-25 07:26:09.000 360 13993.84 122.35 54909.77 88888.00 2020-12-25 07:26:10.000 360 13990.20 118.91 54913.09 88888.00 2020-12-25 07:26:11.000 360 13990.23 119.03 54912.96 88888.00 2020-12-25 07:26:12.000 360 13993.43 122.34 54909.68 88888.00 2020-12-25 07:26:13.000 360 13990.36 119.02 54912.81 88888.00 2020-12-25 07:26:14.000 360 13990.27 119.15 54912.81 88888.00 2020-12-25 07:26:15.000 360 13990.44 119.08 54912.73 88888.00 2020-12-25 07:26:16.000 360 13990.51 118.98 54912.88 88888.00 2020-12-25 07:26:17.000 360 13990.09 118.82 54912.99 88888.00 2020-12-25 07:26:18.000 360 13990.14 118.78 54913.10 88888.00 2020-12-25 07:26:19.000 360 13990.28 118.97 54912.86 88888.00 2020-12-25 07:26:20.000 360 13990.04 118.87 54912.90 88888.00 2020-12-25 07:26:21.000 360 13990.54 118.97 54912.95 88888.00 2020-12-25 07:26:22.000 360 13990.37 118.94 54912.82 88888.00 2020-12-25 07:26:23.000 360 13990.26 118.84 54912.88 88888.00 2020-12-25 07:26:24.000 360 13990.07 118.69 54912.85 88888.00 2020-12-25 07:26:25.000 360 13990.11 118.86 54912.85 88888.00 2020-12-25 07:26:26.000 360 13990.09 118.73 54913.03 88888.00 2020-12-25 07:26:27.000 360 13990.61 119.13 54912.71 88888.00 2020-12-25 07:26:28.000 360 13990.60 119.12 54912.79 88888.00 2020-12-25 07:26:29.000 360 13990.27 118.84 54912.80 88888.00 2020-12-25 07:26:30.000 360 13990.14 118.97 54912.80 88888.00 2020-12-25 07:26:31.000 360 13989.95 118.69 54912.87 88888.00 2020-12-25 07:26:32.000 360 13989.94 118.82 54912.75 88888.00 2020-12-25 07:26:33.000 360 13990.09 118.87 54912.63 88888.00 2020-12-25 07:26:34.000 360 13990.23 118.97 54912.68 88888.00 2020-12-25 07:26:35.000 360 13989.69 118.60 54912.79 88888.00 2020-12-25 07:26:36.000 360 13989.80 118.63 54912.95 88888.00 2020-12-25 07:26:37.000 360 13989.90 118.75 54912.62 88888.00 2020-12-25 07:26:38.000 360 13989.68 118.58 54912.83 88888.00 2020-12-25 07:26:39.000 360 13989.84 118.62 54912.63 88888.00 2020-12-25 07:26:40.000 360 13993.02 121.95 54909.51 88888.00 2020-12-25 07:26:41.000 360 13989.87 118.67 54912.74 88888.00 2020-12-25 07:26:42.000 360 13989.59 118.69 54912.50 88888.00 2020-12-25 07:26:43.000 360 13989.58 118.66 54912.63 88888.00 2020-12-25 07:26:44.000 360 13989.61 118.72 54912.68 88888.00 2020-12-25 07:26:45.000 360 13992.73 121.83 54909.42 88888.00 2020-12-25 07:26:46.000 360 13990.15 118.86 54912.42 88888.00 2020-12-25 07:26:47.000 360 13989.68 118.59 54912.63 88888.00 2020-12-25 07:26:48.000 360 13989.51 118.54 54912.49 88888.00 2020-12-25 07:26:49.000 360 13989.49 118.63 54912.53 88888.00 2020-12-25 07:26:50.000 360 13989.75 118.91 54912.37 88888.00 2020-12-25 07:26:51.000 360 13989.49 118.67 54912.37 88888.00 2020-12-25 07:26:52.000 360 13989.85 118.64 54912.49 88888.00 2020-12-25 07:26:53.000 360 13989.86 118.78 54912.52 88888.00 2020-12-25 07:26:54.000 360 13992.64 121.90 54909.24 88888.00 2020-12-25 07:26:55.000 360 13989.38 118.57 54912.52 88888.00 2020-12-25 07:26:56.000 360 13989.28 118.53 54912.49 88888.00 2020-12-25 07:26:57.000 360 13989.04 118.23 54912.90 88888.00 2020-12-25 07:26:58.000 360 13989.13 118.73 54912.34 88888.00 2020-12-25 07:26:59.000 360 13992.99 122.02 54909.05 88888.00 2020-12-25 07:27:00.000 360 13989.43 118.47 54912.35 88888.00 2020-12-25 07:27:01.000 360 13989.49 118.74 54912.34 88888.00 2020-12-25 07:27:02.000 360 13989.13 118.59 54912.49 88888.00 2020-12-25 07:27:03.000 360 13989.22 118.66 54912.24 88888.00 2020-12-25 07:27:04.000 360 13989.12 118.56 54912.24 88888.00 2020-12-25 07:27:05.000 360 13989.38 118.70 54912.16 88888.00 2020-12-25 07:27:06.000 360 13989.37 118.62 54912.39 88888.00 2020-12-25 07:27:07.000 360 13989.20 118.61 54912.31 88888.00 2020-12-25 07:27:08.000 360 13988.95 118.56 54912.40 88888.00 2020-12-25 07:27:09.000 360 13989.32 118.91 54912.00 88888.00 2020-12-25 07:27:10.000 360 13989.23 118.83 54911.93 88888.00 2020-12-25 07:27:11.000 360 13989.67 119.03 54912.00 88888.00 2020-12-25 07:27:12.000 360 13989.40 118.85 54911.96 88888.00 2020-12-25 07:27:13.000 360 13989.14 118.72 54912.14 88888.00 2020-12-25 07:27:14.000 360 13989.04 118.71 54912.29 88888.00 2020-12-25 07:27:15.000 360 13989.06 118.76 54912.21 88888.00 2020-12-25 07:27:16.000 360 13992.24 121.96 54908.80 88888.00 2020-12-25 07:27:17.000 360 13989.41 119.06 54912.09 88888.00 2020-12-25 07:27:18.000 360 13989.59 119.54 54911.18 88888.00 2020-12-25 07:27:19.000 360 13989.00 118.67 54912.20 88888.00 2020-12-25 07:27:20.000 360 13988.80 118.83 54912.12 88888.00 2020-12-25 07:27:21.000 360 13988.87 118.78 54912.18 88888.00 2020-12-25 07:27:22.000 360 13988.92 118.71 54912.08 88888.00 2020-12-25 07:27:23.000 360 13988.82 118.65 54912.14 88888.00 2020-12-25 07:27:24.000 360 13989.18 118.94 54912.09 88888.00 2020-12-25 07:27:25.000 360 13989.06 118.82 54911.74 88888.00 2020-12-25 07:27:26.000 360 13991.92 122.02 54908.76 88888.00 2020-12-25 07:27:27.000 360 13988.88 118.85 54912.01 88888.00 2020-12-25 07:27:28.000 360 13988.85 118.80 54912.07 88888.00 2020-12-25 07:27:29.000 360 13988.83 118.72 54912.04 88888.00 2020-12-25 07:27:30.000 360 13988.96 118.71 54912.04 88888.00 2020-12-25 07:27:31.000 360 13988.73 118.66 54912.01 88888.00 2020-12-25 07:27:32.000 360 13992.11 122.10 54908.76 88888.00 2020-12-25 07:27:33.000 360 13988.87 118.71 54912.11 88888.00 2020-12-25 07:27:34.000 360 13988.74 118.82 54912.04 88888.00 2020-12-25 07:27:35.000 360 13988.66 118.82 54912.03 88888.00 2020-12-25 07:27:36.000 360 13989.38 119.08 54911.89 88888.00 2020-12-25 07:27:37.000 360 13988.80 118.84 54912.07 88888.00 2020-12-25 07:27:38.000 360 13988.71 118.89 54912.04 88888.00 2020-12-25 07:27:39.000 360 13989.71 119.57 54911.44 88888.00 2020-12-25 07:27:40.000 360 13988.96 119.11 54911.72 88888.00 2020-12-25 07:27:41.000 360 13988.66 118.99 54911.91 88888.00 2020-12-25 07:27:42.000 360 13989.23 119.07 54912.01 88888.00 2020-12-25 07:27:43.000 360 13988.71 118.95 54912.00 88888.00 2020-12-25 07:27:44.000 360 13988.68 118.95 54911.95 88888.00 2020-12-25 07:27:45.000 360 13988.72 118.87 54912.00 88888.00 2020-12-25 07:27:46.000 360 13988.76 119.11 54911.85 88888.00 2020-12-25 07:27:47.000 360 13988.48 118.80 54912.09 88888.00 2020-12-25 07:27:48.000 360 13988.38 118.97 54912.05 88888.00 2020-12-25 07:27:49.000 360 13992.07 122.57 54908.54 88888.00 2020-12-25 07:27:50.000 360 13988.76 119.22 54911.77 88888.00 2020-12-25 07:27:51.000 360 13988.66 119.21 54911.61 88888.00 2020-12-25 07:27:52.000 360 13988.56 119.16 54911.73 88888.00 2020-12-25 07:27:53.000 360 13988.57 119.21 54911.57 88888.00 2020-12-25 07:27:54.000 360 13988.60 119.28 54911.87 88888.00 2020-12-25 07:27:55.000 360 13992.08 122.54 54908.67 88888.00 2020-12-25 07:27:56.000 360 13988.78 119.41 54911.72 88888.00 2020-12-25 07:27:57.000 360 13988.58 119.16 54911.81 88888.00 2020-12-25 07:27:58.000 360 13988.33 119.14 54911.96 88888.00 2020-12-25 07:27:59.000 360 13988.42 119.14 54911.87 88888.00 2020-12-25 07:28:00.000 360 13989.11 119.95 54911.42 88888.00 2020-12-25 07:28:01.000 360 13988.95 119.91 54911.53 88888.00 2020-12-25 07:28:02.000 360 13988.66 119.39 54911.74 88888.00 2020-12-25 07:28:03.000 360 13988.64 119.42 54911.75 88888.00 2020-12-25 07:28:04.000 360 13988.48 119.38 54911.76 88888.00 2020-12-25 07:28:05.000 360 13988.26 119.18 54911.82 88888.00 2020-12-25 07:28:06.000 360 13988.46 119.30 54912.04 88888.00 2020-12-25 07:28:07.000 360 13988.86 119.52 54911.91 88888.00 2020-12-25 07:28:08.000 360 13988.89 119.67 54911.70 88888.00 2020-12-25 07:28:09.000 360 13988.51 119.31 54912.14 88888.00 2020-12-25 07:28:10.000 360 13988.73 119.57 54911.71 88888.00 2020-12-25 07:28:11.000 360 13988.62 119.51 54911.89 88888.00 2020-12-25 07:28:12.000 360 13988.58 119.38 54911.94 88888.00 2020-12-25 07:28:13.000 360 13988.50 119.35 54912.04 88888.00 2020-12-25 07:28:14.000 360 13989.12 119.64 54911.99 88888.00 2020-12-25 07:28:15.000 360 13988.90 119.66 54912.09 88888.00 2020-12-25 07:28:16.000 360 13988.75 119.57 54911.93 88888.00 2020-12-25 07:28:17.000 360 13988.89 119.68 54911.72 88888.00 2020-12-25 07:28:18.000 360 13988.80 119.61 54911.86 88888.00 2020-12-25 07:28:19.000 360 13988.67 119.46 54912.07 88888.00 2020-12-25 07:28:20.000 360 13992.56 123.14 54908.55 88888.00 2020-12-25 07:28:21.000 360 13989.26 119.82 54911.82 88888.00 2020-12-25 07:28:22.000 360 13989.09 119.62 54911.77 88888.00 2020-12-25 07:28:23.000 360 13988.81 119.55 54912.03 88888.00 2020-12-25 07:28:24.000 360 13988.96 119.65 54911.99 88888.00 2020-12-25 07:28:25.000 360 13992.18 123.11 54908.62 88888.00 2020-12-25 07:28:26.000 360 13988.82 119.58 54911.99 88888.00 2020-12-25 07:28:27.000 360 13989.01 119.80 54911.98 88888.00 2020-12-25 07:28:28.000 360 13988.93 119.72 54912.14 88888.00 2020-12-25 07:28:29.000 360 13988.82 119.60 54912.04 88888.00 2020-12-25 07:28:30.000 360 13989.01 119.76 54911.94 88888.00 2020-12-25 07:28:31.000 360 13989.19 119.89 54911.67 88888.00 2020-12-25 07:28:32.000 360 13989.53 120.10 54911.84 88888.00 2020-12-25 07:28:33.000 360 13989.25 119.86 54912.12 88888.00 2020-12-25 07:28:34.000 360 13989.45 120.03 54911.91 88888.00 2020-12-25 07:28:35.000 360 13989.12 119.83 54912.06 88888.00 2020-12-25 07:28:36.000 360 13988.90 119.83 54911.94 88888.00 2020-12-25 07:28:37.000 360 13989.01 119.96 54912.09 88888.00 2020-12-25 07:28:38.000 360 13989.14 119.90 54911.95 88888.00 2020-12-25 07:28:39.000 360 13989.62 120.07 54911.93 88888.00 2020-12-25 07:28:40.000 360 13989.18 119.76 54911.94 88888.00 2020-12-25 07:28:41.000 360 13988.83 119.55 54912.21 88888.00 2020-12-25 07:28:42.000 360 13989.06 119.82 54912.18 88888.00 2020-12-25 07:28:43.000 360 13989.15 119.85 54912.13 88888.00 2020-12-25 07:28:44.000 360 13992.06 123.12 54908.70 88888.00 2020-12-25 07:28:45.000 360 13989.49 119.98 54912.21 88888.00 2020-12-25 07:28:46.000 360 13989.18 119.91 54912.18 88888.00 2020-12-25 07:28:47.000 360 13989.42 119.98 54911.94 88888.00 2020-12-25 07:28:48.000 360 13989.10 119.89 54912.22 88888.00 2020-12-25 07:28:49.000 360 13989.09 119.87 54912.07 88888.00 2020-12-25 07:28:50.000 360 13992.26 123.15 54908.84 88888.00 2020-12-25 07:28:51.000 360 13989.09 119.84 54912.31 88888.00 2020-12-25 07:28:52.000 360 13989.24 119.93 54912.17 88888.00 2020-12-25 07:28:53.000 360 13989.04 119.77 54912.33 88888.00 2020-12-25 07:28:54.000 360 13989.15 119.83 54912.22 88888.00 2020-12-25 07:28:55.000 360 13989.18 120.09 54912.11 88888.00 2020-12-25 07:28:56.000 360 13989.16 119.88 54912.07 88888.00 2020-12-25 07:28:57.000 360 13989.71 119.98 54912.14 88888.00 2020-12-25 07:28:58.000 360 13989.32 119.84 54912.26 88888.00 2020-12-25 07:28:59.000 360 13989.35 119.85 54912.13 88888.00 2020-12-25 07:29:00.000 360 13989.32 120.03 54912.08 88888.00 2020-12-25 07:29:01.000 360 13989.41 120.05 54912.20 88888.00 2020-12-25 07:29:02.000 360 13989.00 119.71 54912.23 88888.00 2020-12-25 07:29:03.000 360 13989.28 119.98 54912.20 88888.00 2020-12-25 07:29:04.000 360 13989.68 120.17 54912.08 88888.00 2020-12-25 07:29:05.000 360 13989.29 119.78 54912.22 88888.00 2020-12-25 07:29:06.000 360 13989.21 119.83 54912.35 88888.00 2020-12-25 07:29:07.000 360 13989.20 119.86 54912.37 88888.00 2020-12-25 07:29:08.000 360 13989.22 120.02 54912.30 88888.00 2020-12-25 07:29:09.000 360 13989.21 119.90 54912.36 88888.00 2020-12-25 07:29:10.000 360 13989.68 120.14 54912.25 88888.00 2020-12-25 07:29:11.000 360 13989.27 120.02 54912.22 88888.00 2020-12-25 07:29:12.000 360 13989.10 119.83 54912.30 88888.00 2020-12-25 07:29:13.000 360 13989.07 120.12 54912.33 88888.00 2020-12-25 07:29:14.000 360 13989.03 119.93 54912.39 88888.00 2020-12-25 07:29:15.000 360 13992.38 123.31 54908.80 88888.00 2020-12-25 07:29:16.000 360 13989.24 120.09 54912.18 88888.00 2020-12-25 07:29:17.000 360 13989.42 120.30 54912.22 88888.00 2020-12-25 07:29:18.000 360 13989.18 120.04 54912.25 88888.00 2020-12-25 07:29:19.000 360 13988.96 119.92 54912.49 88888.00 2020-12-25 07:29:20.000 360 13992.33 123.45 54909.12 88888.00 2020-12-25 07:29:21.000 360 13989.19 120.26 54912.33 88888.00 2020-12-25 07:29:22.000 360 13989.86 120.65 54912.24 88888.00 2020-12-25 07:29:23.000 360 13989.44 120.22 54912.33 88888.00 2020-12-25 07:29:24.000 360 13989.37 120.24 54912.49 88888.00 2020-12-25 07:29:25.000 360 13989.43 120.41 54912.34 88888.00 2020-12-25 07:29:26.000 360 13989.28 120.15 54912.44 88888.00 2020-12-25 07:29:27.000 360 13989.32 120.17 54912.53 88888.00 2020-12-25 07:29:28.000 360 13990.31 120.85 54911.75 88888.00 2020-12-25 07:29:29.000 360 13989.94 120.42 54912.59 88888.00 2020-12-25 07:29:30.000 360 13989.61 120.39 54912.56 88888.00 2020-12-25 07:29:31.000 360 13989.45 120.12 54912.55 88888.00 2020-12-25 07:29:32.000 360 13989.52 120.33 54912.37 88888.00 2020-12-25 07:29:33.000 360 13989.38 120.17 54912.60 88888.00 2020-12-25 07:29:34.000 360 13989.44 120.07 54912.58 88888.00 2020-12-25 07:29:35.000 360 13990.01 120.45 54912.52 88888.00 2020-12-25 07:29:36.000 360 13989.70 120.42 54912.30 88888.00 2020-12-25 07:29:37.000 360 13989.67 120.34 54912.63 88888.00 2020-12-25 07:29:38.000 360 13992.89 123.57 54909.24 88888.00 2020-12-25 07:29:39.000 360 13989.55 120.09 54912.65 88888.00 2020-12-25 07:29:40.000 360 13989.43 120.23 54912.89 88888.00 2020-12-25 07:29:41.000 360 13989.66 120.24 54912.68 88888.00 2020-12-25 07:29:42.000 360 13989.67 120.18 54912.82 88888.00 2020-12-25 07:29:43.000 360 13989.81 120.26 54912.69 88888.00 2020-12-25 07:29:44.000 360 13992.87 123.54 54909.51 88888.00 2020-12-25 07:29:45.000 360 13989.57 120.29 54912.68 88888.00 2020-12-25 07:29:46.000 360 13989.75 120.21 54912.64 88888.00 2020-12-25 07:29:47.000 360 13990.29 120.75 54912.55 88888.00 2020-12-25 07:29:48.000 360 13989.65 120.22 54912.74 88888.00 2020-12-25 07:29:49.000 360 13990.52 121.19 54912.10 88888.00 2020-12-25 07:29:50.000 360 13989.73 120.22 54912.81 88888.00 2020-12-25 07:29:51.000 360 13992.72 123.44 54909.59 88888.00 2020-12-25 07:29:52.000 360 13989.37 119.93 54913.07 88888.00 2020-12-25 07:29:53.000 360 13990.28 120.48 54912.79 88888.00 2020-12-25 07:29:54.000 360 13989.99 120.45 54912.62 88888.00 2020-12-25 07:29:55.000 360 13989.77 120.23 54912.71 88888.00 2020-12-25 07:29:56.000 360 13989.60 120.11 54912.90 88888.00 2020-12-25 07:29:57.000 360 13989.73 120.33 54912.70 88888.00 2020-12-25 07:29:58.000 360 13989.78 120.15 54912.65 88888.00 2020-12-25 07:29:59.000 360 13989.49 119.89 54913.04 88888.00 2020-12-25 07:30:00.000 360 13990.01 120.31 54912.80 88888.00 2020-12-25 07:30:01.000 360 13990.98 122.29 54910.24 88888.00 2020-12-25 07:30:02.000 360 13989.50 120.10 54912.58 88888.00 2020-12-25 07:30:03.000 360 13989.68 120.24 54912.73 88888.00 2020-12-25 07:30:04.000 360 13989.37 120.17 54912.99 88888.00 2020-12-25 07:30:05.000 360 13989.49 120.16 54912.73 88888.00 2020-12-25 07:30:06.000 360 13989.19 119.94 54912.99 88888.00 2020-12-25 07:30:07.000 360 13992.76 123.39 54909.63 88888.00 2020-12-25 07:30:08.000 360 13989.48 120.21 54912.76 88888.00 2020-12-25 07:30:09.000 360 13989.35 120.28 54912.74 88888.00 2020-12-25 07:30:10.000 360 13990.14 121.01 54912.01 88888.00 2020-12-25 07:30:11.000 360 13992.53 123.34 54909.63 88888.00 2020-12-25 07:30:12.000 360 13989.91 120.09 54912.97 88888.00 2020-12-25 07:30:13.000 360 13989.49 119.98 54912.99 88888.00 2020-12-25 07:30:14.000 360 13989.37 119.90 54913.04 88888.00 2020-12-25 07:30:15.000 360 13989.27 119.94 54913.04 88888.00 2020-12-25 07:30:16.000 360 13989.40 120.07 54912.99 88888.00 2020-12-25 07:30:17.000 360 13992.39 123.13 54909.67 88888.00 2020-12-25 07:30:18.000 360 13989.63 120.07 54912.95 88888.00 2020-12-25 07:30:19.000 360 13989.81 120.23 54912.94 88888.00 2020-12-25 07:30:20.000 360 13989.57 120.11 54913.10 88888.00 2020-12-25 07:30:21.000 360 13989.33 120.13 54912.96 88888.00 2020-12-25 07:30:22.000 360 13989.29 120.03 54913.22 88888.00 2020-12-25 07:30:23.000 360 13989.20 120.10 54913.06 88888.00 2020-12-25 07:30:24.000 360 13989.10 119.91 54913.10 88888.00 2020-12-25 07:30:25.000 360 13989.84 120.29 54913.20 88888.00 2020-12-25 07:30:26.000 360 13989.45 120.19 54913.05 88888.00 2020-12-25 07:30:27.000 360 13989.38 120.13 54913.13 88888.00 2020-12-25 07:30:28.000 360 13989.15 120.09 54913.19 88888.00 2020-12-25 07:30:29.000 360 13989.27 120.10 54913.13 88888.00 2020-12-25 07:30:30.000 360 13989.09 119.99 54913.17 88888.00 2020-12-25 07:30:31.000 360 13989.19 120.17 54913.19 88888.00 2020-12-25 07:30:32.000 360 13992.72 123.49 54910.05 88888.00 2020-12-25 07:30:33.000 360 13989.30 120.28 54912.93 88888.00 2020-12-25 07:30:34.000 360 13989.26 120.33 54913.06 88888.00 2020-12-25 07:30:35.000 360 13991.93 123.59 54909.67 88888.00 2020-12-25 07:30:36.000 360 13992.35 123.47 54909.98 88888.00 2020-12-25 07:30:37.000 360 13988.99 120.50 54913.19 88888.00 2020-12-25 07:30:38.000 360 13989.32 120.52 54913.07 88888.00 2020-12-25 07:30:39.000 360 13989.26 120.48 54913.14 88888.00 2020-12-25 07:30:40.000 360 13989.02 120.26 54913.23 88888.00 2020-12-25 07:30:41.000 360 13992.29 123.50 54909.80 88888.00 2020-12-25 07:30:42.000 360 13992.65 123.74 54909.61 88888.00 2020-12-25 07:30:43.000 360 13989.50 120.47 54913.25 88888.00 2020-12-25 07:30:44.000 360 13989.89 120.72 54913.02 88888.00 2020-12-25 07:30:45.000 360 13989.42 120.25 54913.21 88888.00 2020-12-25 07:30:46.000 360 13989.24 120.39 54913.29 88888.00 2020-12-25 07:30:47.000 360 13989.12 120.22 54913.26 88888.00 2020-12-25 07:30:48.000 360 13989.17 120.25 54913.40 88888.00 2020-12-25 07:30:49.000 360 13989.14 120.34 54913.21 88888.00 2020-12-25 07:30:50.000 360 13989.67 120.65 54913.25 88888.00 2020-12-25 07:30:51.000 360 13989.29 120.17 54913.38 88888.00 2020-12-25 07:30:52.000 360 13989.27 120.23 54913.31 88888.00 2020-12-25 07:30:53.000 360 13988.96 120.17 54913.40 88888.00 2020-12-25 07:30:54.000 360 13989.08 120.10 54913.52 88888.00 2020-12-25 07:30:55.000 360 13989.26 120.28 54913.25 88888.00 2020-12-25 07:30:56.000 360 13989.76 120.66 54913.19 88888.00 2020-12-25 07:30:57.000 360 13989.65 120.32 54913.38 88888.00 2020-12-25 07:30:58.000 360 13989.20 120.38 54913.44 88888.00 2020-12-25 07:30:59.000 360 13989.20 120.46 54913.33 88888.00 2020-12-25 07:31:00.000 360 13989.01 120.18 54913.40 88888.00 2020-12-25 07:31:01.000 360 13988.99 120.28 54913.38 88888.00 2020-12-25 07:31:02.000 360 13989.00 120.33 54913.40 88888.00 2020-12-25 07:31:03.000 360 13989.20 120.23 54913.33 88888.00 2020-12-25 07:31:04.000 360 13989.04 120.32 54913.36 88888.00 2020-12-25 07:31:05.000 360 13988.93 120.39 54913.28 88888.00 2020-12-25 07:31:06.000 360 13989.16 120.47 54913.26 88888.00 2020-12-25 07:31:07.000 360 13989.00 120.33 54913.30 88888.00 2020-12-25 07:31:08.000 360 13992.61 123.65 54910.12 88888.00 2020-12-25 07:31:09.000 360 13989.48 120.49 54913.24 88888.00 2020-12-25 07:31:10.000 360 13989.30 120.41 54913.30 88888.00 2020-12-25 07:31:11.000 360 13989.00 120.19 54913.41 88888.00 2020-12-25 07:31:12.000 360 13989.20 120.30 54913.34 88888.00 2020-12-25 07:31:13.000 360 13992.07 123.30 54910.31 88888.00 2020-12-25 07:31:14.000 360 13988.91 120.23 54913.32 88888.00 2020-12-25 07:31:15.000 360 13989.64 120.55 54913.38 88888.00 2020-12-25 07:31:16.000 360 13989.15 120.28 54913.46 88888.00 2020-12-25 07:31:17.000 360 13988.81 120.16 54913.30 88888.00 2020-12-25 07:31:18.000 360 13988.95 120.09 54913.37 88888.00 2020-12-25 07:31:19.000 360 13989.12 120.31 54913.17 88888.00 2020-12-25 07:31:20.000 360 13989.13 120.25 54913.34 88888.00 2020-12-25 07:31:21.000 360 13989.41 120.28 54913.43 88888.00 2020-12-25 07:31:22.000 360 13989.58 120.47 54913.23 88888.00 2020-12-25 07:31:23.000 360 13989.01 120.07 54913.40 88888.00 2020-12-25 07:31:24.000 360 13988.96 120.08 54913.34 88888.00 2020-12-25 07:31:25.000 360 13988.78 119.99 54913.40 88888.00 2020-12-25 07:31:26.000 360 13988.93 120.03 54913.34 88888.00 2020-12-25 07:31:27.000 360 13988.86 119.97 54913.37 88888.00 2020-12-25 07:31:28.000 360 13989.24 120.18 54913.16 88888.00 2020-12-25 07:31:29.000 360 13989.12 120.29 54913.04 88888.00 2020-12-25 07:31:30.000 360 13988.81 119.94 54913.41 88888.00 2020-12-25 07:31:31.000 360 13992.02 123.01 54910.11 88888.00 2020-12-25 07:31:32.000 360 13988.88 120.02 54913.23 88888.00 2020-12-25 07:31:33.000 360 13989.19 120.04 54913.34 88888.00 2020-12-25 07:31:34.000 360 13989.12 120.30 54913.34 88888.00 2020-12-25 07:31:35.000 360 13988.97 120.00 54913.36 88888.00 2020-12-25 07:31:36.000 360 13988.80 119.83 54913.50 88888.00 2020-12-25 07:31:37.000 360 13991.98 123.14 54910.13 88888.00 2020-12-25 07:31:38.000 360 13988.60 119.64 54913.54 88888.00 2020-12-25 07:31:39.000 360 13988.48 119.93 54913.44 88888.00 2020-12-25 07:31:40.000 360 13989.02 120.18 54913.33 88888.00 2020-12-25 07:31:41.000 360 13988.75 119.98 54913.30 88888.00 2020-12-25 07:31:42.000 360 13988.71 120.15 54913.18 88888.00 2020-12-25 07:31:43.000 360 13988.37 120.13 54913.23 88888.00 2020-12-25 07:31:44.000 360 13988.28 119.98 54913.35 88888.00 2020-12-25 07:31:45.000 360 13988.52 119.93 54913.14 88888.00 2020-12-25 07:31:46.000 360 13988.83 120.10 54913.26 88888.00 2020-12-25 07:31:47.000 360 13988.93 120.21 54913.20 88888.00 2020-12-25 07:31:48.000 360 13988.23 119.94 54913.23 88888.00 2020-12-25 07:31:49.000 360 13988.31 119.95 54913.30 88888.00 2020-12-25 07:31:50.000 360 13988.28 119.88 54913.34 88888.00 2020-12-25 07:31:51.000 360 13988.44 119.88 54913.15 88888.00 2020-12-25 07:31:52.000 360 13988.25 119.89 54913.27 88888.00 2020-12-25 07:31:53.000 360 13988.44 120.10 54913.31 88888.00 2020-12-25 07:31:54.000 360 13988.32 120.04 54913.16 88888.00 2020-12-25 07:31:55.000 360 13988.30 120.16 54913.11 88888.00 2020-12-25 07:31:56.000 360 13988.19 120.10 54913.19 88888.00 2020-12-25 07:31:57.000 360 13988.04 120.00 54913.26 88888.00 2020-12-25 07:31:58.000 360 13988.38 120.20 54913.14 88888.00 2020-12-25 07:31:59.000 360 13988.75 120.93 54912.30 88888.00 2020-12-25 07:32:00.000 360 13988.19 120.26 54913.17 88888.00 2020-12-25 07:32:01.000 360 13987.96 120.18 54913.11 88888.00 2020-12-25 07:32:02.000 360 13991.15 123.37 54909.88 88888.00 2020-12-25 07:32:03.000 360 13987.89 120.19 54913.12 88888.00 2020-12-25 07:32:04.000 360 13987.72 120.22 54913.12 88888.00 2020-12-25 07:32:05.000 360 13988.41 120.63 54913.04 88888.00 2020-12-25 07:32:06.000 360 13988.47 120.44 54912.98 88888.00 2020-12-25 07:32:07.000 360 13991.13 123.56 54909.84 88888.00 2020-12-25 07:32:08.000 360 13988.00 120.24 54913.21 88888.00 2020-12-25 07:32:09.000 360 13987.84 120.31 54913.07 88888.00 2020-12-25 07:32:10.000 360 13987.81 120.13 54913.18 88888.00 2020-12-25 07:32:11.000 360 13988.46 120.36 54913.05 88888.00 2020-12-25 07:32:12.000 360 13988.63 120.60 54912.84 88888.00 2020-12-25 07:32:13.000 360 13987.91 120.22 54912.90 88888.00 2020-12-25 07:32:14.000 360 13987.96 120.18 54913.17 88888.00 2020-12-25 07:32:15.000 360 13987.95 120.34 54913.03 88888.00 2020-12-25 07:32:16.000 360 13987.91 120.22 54913.04 88888.00 2020-12-25 07:32:17.000 360 13987.83 120.36 54912.79 88888.00 2020-12-25 07:32:18.000 360 13988.15 120.17 54912.99 88888.00 2020-12-25 07:32:19.000 360 13987.84 120.04 54913.16 88888.00 2020-12-25 07:32:20.000 360 13988.89 121.01 54912.51 88888.00 2020-12-25 07:32:21.000 360 13987.81 120.19 54913.09 88888.00 2020-12-25 07:32:22.000 360 13988.04 120.23 54913.21 88888.00 2020-12-25 07:32:23.000 360 13987.81 120.23 54913.06 88888.00 2020-12-25 07:32:24.000 360 13988.14 120.42 54912.91 88888.00 2020-12-25 07:32:25.000 360 13991.38 123.66 54909.72 88888.00 2020-12-25 07:32:26.000 360 13988.02 120.50 54913.03 88888.00 2020-12-25 07:32:27.000 360 13987.71 120.12 54913.16 88888.00 2020-12-25 07:32:28.000 360 13987.79 120.24 54912.98 88888.00 2020-12-25 07:32:29.000 360 13987.81 120.23 54913.12 88888.00 2020-12-25 07:32:30.000 360 13988.23 120.45 54913.17 88888.00 2020-12-25 07:32:31.000 360 13991.21 123.77 54909.81 88888.00 2020-12-25 07:32:32.000 360 13987.62 120.14 54913.11 88888.00 2020-12-25 07:32:33.000 360 13987.82 120.32 54913.01 88888.00 2020-12-25 07:32:34.000 360 13987.57 120.26 54913.15 88888.00 2020-12-25 07:32:35.000 360 13987.84 120.20 54913.05 88888.00 2020-12-25 07:32:36.000 360 13988.11 120.39 54913.02 88888.00 2020-12-25 07:32:37.000 360 13988.08 120.41 54913.12 88888.00 2020-12-25 07:32:38.000 360 13987.96 120.26 54913.10 88888.00 2020-12-25 07:32:39.000 360 13987.61 120.19 54913.22 88888.00 2020-12-25 07:32:40.000 360 13987.73 120.48 54912.97 88888.00 2020-12-25 07:32:41.000 360 13988.16 120.60 54913.12 88888.00 2020-12-25 07:32:42.000 360 13987.65 120.40 54913.10 88888.00 2020-12-25 07:32:43.000 360 13988.11 120.52 54913.07 88888.00 2020-12-25 07:32:44.000 360 13987.79 120.38 54912.89 88888.00 2020-12-25 07:32:45.000 360 13987.64 120.26 54913.14 88888.00 2020-12-25 07:32:46.000 360 13987.89 120.67 54912.88 88888.00 2020-12-25 07:32:47.000 360 13987.85 120.55 54913.20 88888.00 2020-12-25 07:32:48.000 360 13987.91 120.45 54912.96 88888.00 2020-12-25 07:32:49.000 360 13987.94 120.73 54912.86 88888.00 2020-12-25 07:32:50.000 360 13987.94 120.68 54913.01 88888.00 2020-12-25 07:32:51.000 360 13987.84 120.57 54912.93 88888.00 2020-12-25 07:32:52.000 360 13987.85 120.49 54912.89 88888.00 2020-12-25 07:32:53.000 360 13988.18 120.59 54912.54 88888.00 2020-12-25 07:32:54.000 360 13987.68 120.45 54913.01 88888.00 2020-12-25 07:32:55.000 360 13988.16 120.66 54913.06 88888.00 2020-12-25 07:32:56.000 360 13991.14 123.97 54909.68 88888.00 2020-12-25 07:32:57.000 360 13987.72 120.40 54913.12 88888.00 2020-12-25 07:32:58.000 360 13987.58 120.38 54913.11 88888.00 2020-12-25 07:32:59.000 360 13987.51 120.37 54913.20 88888.00 2020-12-25 07:33:00.000 360 13987.51 120.40 54913.10 88888.00 2020-12-25 07:33:01.000 360 13991.55 124.18 54909.64 88888.00 2020-12-25 07:33:02.000 360 13988.00 120.54 54913.09 88888.00 2020-12-25 07:33:03.000 360 13987.68 120.54 54913.09 88888.00 2020-12-25 07:33:04.000 360 13987.74 120.56 54913.13 88888.00 2020-12-25 07:33:05.000 360 13987.47 120.47 54913.09 88888.00 2020-12-25 07:33:06.000 360 13987.62 120.52 54913.29 88888.00 2020-12-25 07:33:07.000 360 13987.79 120.78 54913.13 88888.00 2020-12-25 07:33:08.000 360 13988.09 120.87 54913.12 88888.00 2020-12-25 07:33:09.000 360 13987.92 120.73 54913.09 88888.00 2020-12-25 07:33:10.000 360 13987.79 120.63 54913.12 88888.00 2020-12-25 07:33:11.000 360 13987.73 120.59 54913.16 88888.00 2020-12-25 07:33:12.000 360 13987.55 120.63 54913.20 88888.00 2020-12-25 07:33:13.000 360 13987.83 120.65 54913.13 88888.00 2020-12-25 07:33:14.000 360 13987.96 120.77 54913.18 88888.00 2020-12-25 07:33:15.000 360 13987.85 120.69 54913.08 88888.00 2020-12-25 07:33:16.000 360 13987.66 120.59 54913.24 88888.00 2020-12-25 07:33:17.000 360 13991.76 124.74 54909.15 88888.00 2020-12-25 07:33:18.000 360 13988.39 121.00 54913.17 88888.00 2020-12-25 07:33:19.000 360 13987.79 120.82 54912.91 88888.00 2020-12-25 07:33:20.000 360 13988.50 121.26 54912.90 88888.00 2020-12-25 07:33:21.000 360 13988.21 121.32 54912.62 88888.00 2020-12-25 07:33:22.000 360 13988.22 121.34 54912.85 88888.00 2020-12-25 07:33:23.000 360 13991.54 124.77 54909.40 88888.00 2020-12-25 07:33:24.000 360 13988.37 121.53 54912.64 88888.00 2020-12-25 07:33:25.000 360 13987.92 121.20 54912.63 88888.00 2020-12-25 07:33:26.000 360 13988.57 121.67 54912.61 88888.00 2020-12-25 07:33:27.000 360 13988.44 121.56 54912.84 88888.00 2020-12-25 07:33:28.000 360 13988.17 121.41 54912.76 88888.00 2020-12-25 07:33:29.000 360 13988.11 121.44 54912.84 88888.00 2020-12-25 07:33:30.000 360 13988.07 121.49 54912.83 88888.00 2020-12-25 07:33:31.000 360 13987.89 121.34 54912.65 88888.00 2020-12-25 07:33:32.000 360 13991.08 124.80 54909.46 88888.00 2020-12-25 07:33:33.000 360 13988.67 121.93 54912.65 88888.00 2020-12-25 07:33:34.000 360 13988.03 121.62 54912.66 88888.00 2020-12-25 07:33:35.000 360 13988.13 121.81 54912.71 88888.00 2020-12-25 07:33:36.000 360 13988.32 121.87 54912.54 88888.00 2020-12-25 07:33:37.000 360 13988.19 121.87 54912.61 88888.00 2020-12-25 07:33:38.000 360 13987.89 121.71 54912.64 88888.00 2020-12-25 07:33:39.000 360 13988.02 121.72 54912.75 88888.00 2020-12-25 07:33:40.000 360 13988.07 121.61 54912.89 88888.00 2020-12-25 07:33:41.000 360 13987.97 121.62 54912.85 88888.00 2020-12-25 07:33:42.000 360 13987.82 121.65 54912.81 88888.00 2020-12-25 07:33:43.000 360 13988.08 121.85 54912.61 88888.00 2020-12-25 07:33:44.000 360 13987.93 121.57 54912.84 88888.00 2020-12-25 07:33:45.000 360 13988.60 121.83 54912.74 88888.00 2020-12-25 07:33:46.000 360 13988.04 121.78 54912.69 88888.00 2020-12-25 07:33:47.000 360 13988.07 121.85 54912.80 88888.00 2020-12-25 07:33:48.000 360 13987.74 121.38 54913.39 88888.00 2020-12-25 07:33:49.000 360 13987.60 121.17 54913.33 88888.00 2020-12-25 07:33:50.000 360 13987.70 121.31 54913.40 88888.00 2020-12-25 07:33:51.000 360 13988.22 121.55 54913.30 88888.00 2020-12-25 07:33:52.000 360 13991.02 124.60 54910.04 88888.00 2020-12-25 07:33:53.000 360 13987.95 121.45 54913.27 88888.00 2020-12-25 07:33:54.000 360 13987.84 121.71 54913.25 88888.00 2020-12-25 07:33:55.000 360 13987.64 121.17 54913.31 88888.00 2020-12-25 07:33:56.000 360 13987.55 121.29 54913.40 88888.00 2020-12-25 07:33:57.000 360 13987.55 121.26 54913.35 88888.00 2020-12-25 07:33:58.000 360 13991.31 124.90 54910.01 88888.00 2020-12-25 07:33:59.000 360 13987.59 121.32 54913.33 88888.00 2020-12-25 07:34:00.000 360 13987.45 121.35 54913.33 88888.00 2020-12-25 07:34:01.000 360 13987.72 121.42 54913.24 88888.00 2020-12-25 07:34:02.000 360 13987.56 121.22 54913.51 88888.00 2020-12-25 07:34:03.000 360 13987.63 121.32 54913.50 88888.00 2020-12-25 07:34:04.000 360 13988.14 121.68 54913.10 88888.00 2020-12-25 07:34:05.000 360 13987.79 121.53 54913.42 88888.00 2020-12-25 07:34:06.000 360 13987.77 121.55 54913.18 88888.00 2020-12-25 07:34:07.000 360 13987.44 121.53 54913.36 88888.00 2020-12-25 07:34:08.000 360 13990.85 124.82 54910.06 88888.00 2020-12-25 07:34:09.000 360 13988.31 122.10 54912.89 88888.00 2020-12-25 07:34:10.000 360 13988.09 121.69 54913.38 88888.00 2020-12-25 07:34:11.000 360 13987.83 121.65 54913.24 88888.00 2020-12-25 07:34:12.000 360 13987.83 121.73 54913.27 88888.00 2020-12-25 07:34:13.000 360 13987.61 121.60 54913.32 88888.00 2020-12-25 07:34:14.000 360 13990.86 124.85 54910.12 88888.00 2020-12-25 07:34:15.000 360 13987.67 121.67 54913.42 88888.00 2020-12-25 07:34:16.000 360 13988.16 121.87 54913.38 88888.00 2020-12-25 07:34:17.000 360 13987.94 121.62 54913.33 88888.00 2020-12-25 07:34:18.000 360 13987.78 121.47 54913.42 88888.00 2020-12-25 07:34:19.000 360 13987.89 121.75 54913.17 88888.00 2020-12-25 07:34:20.000 360 13987.75 121.85 54913.04 88888.00 2020-12-25 07:34:21.000 360 13987.75 121.94 54913.21 88888.00 2020-12-25 07:34:22.000 360 13987.54 121.52 54913.45 88888.00 2020-12-25 07:34:23.000 360 13988.03 121.66 54913.45 88888.00 2020-12-25 07:34:24.000 360 13987.73 121.55 54913.09 88888.00 2020-12-25 07:34:25.000 360 13987.76 121.93 54913.46 88888.00 2020-12-25 07:34:26.000 360 13987.89 121.78 54913.34 88888.00 2020-12-25 07:34:27.000 360 13987.66 121.86 54913.46 88888.00 2020-12-25 07:34:28.000 360 13987.73 121.80 54913.48 88888.00 2020-12-25 07:34:29.000 360 13991.22 125.04 54910.00 88888.00 2020-12-25 07:34:30.000 360 13988.36 122.63 54912.88 88888.00 2020-12-25 07:34:31.000 360 13987.66 121.82 54913.47 88888.00 2020-12-25 07:34:32.000 360 13987.83 121.92 54913.41 88888.00 2020-12-25 07:34:33.000 360 13987.50 121.79 54913.55 88888.00 2020-12-25 07:34:34.000 360 13987.67 121.74 54913.49 88888.00 2020-12-25 07:34:35.000 360 13987.93 121.81 54913.52 88888.00 2020-12-25 07:34:36.000 360 13987.71 121.95 54913.45 88888.00 2020-12-25 07:34:37.000 360 13987.50 121.71 54913.57 88888.00 2020-12-25 07:34:38.000 360 13987.42 121.71 54913.55 88888.00 2020-12-25 07:34:39.000 360 13990.72 124.99 54910.35 88888.00 2020-12-25 07:34:40.000 360 13987.43 121.86 54913.58 88888.00 2020-12-25 07:34:41.000 360 13988.02 122.09 54913.28 88888.00 2020-12-25 07:34:42.000 360 13987.66 121.89 54913.40 88888.00 2020-12-25 07:34:43.000 360 13987.68 121.66 54913.63 88888.00 2020-12-25 07:34:44.000 360 13987.53 121.83 54913.53 88888.00 2020-12-25 07:34:45.000 360 13990.82 125.20 54910.08 88888.00 2020-12-25 07:34:46.000 360 13987.65 121.83 54913.43 88888.00 2020-12-25 07:34:47.000 360 13987.39 121.83 54913.64 88888.00 2020-12-25 07:34:48.000 360 13988.08 121.99 54913.47 88888.00 2020-12-25 07:34:49.000 360 13987.82 121.80 54913.66 88888.00 2020-12-25 07:34:50.000 360 13987.71 121.97 54913.58 88888.00 2020-12-25 07:34:51.000 360 13988.22 122.73 54912.53 88888.00 2020-12-25 07:34:52.000 360 13987.54 121.66 54913.63 88888.00 2020-12-25 07:34:53.000 360 13987.49 121.93 54913.52 88888.00 2020-12-25 07:34:54.000 360 13988.04 122.05 54913.53 88888.00 2020-12-25 07:34:55.000 360 13987.82 122.08 54913.23 88888.00 2020-12-25 07:34:56.000 360 13987.34 121.61 54913.79 88888.00 2020-12-25 07:34:57.000 360 13987.56 121.97 54913.36 88888.00 2020-12-25 07:34:58.000 360 13987.54 121.79 54913.57 88888.00 2020-12-25 07:34:59.000 360 13987.57 122.06 54913.34 88888.00 2020-12-25 07:35:00.000 360 13987.56 122.22 54913.36 88888.00 2020-12-25 07:35:01.000 360 13987.95 122.05 54913.56 88888.00 2020-12-25 07:35:02.000 360 13987.68 122.01 54913.57 88888.00 2020-12-25 07:35:03.000 360 13987.41 121.94 54913.52 88888.00 2020-12-25 07:35:04.000 360 13991.43 126.20 54909.70 88888.00 2020-12-25 07:35:05.000 360 13987.93 122.06 54913.57 88888.00 2020-12-25 07:35:06.000 360 13987.92 122.21 54913.54 88888.00 2020-12-25 07:35:07.000 360 13987.30 121.85 54913.77 88888.00 2020-12-25 07:35:08.000 360 13987.63 122.10 54913.35 88888.00 2020-12-25 07:35:09.000 360 13987.31 121.94 54913.60 88888.00 2020-12-25 07:35:10.000 360 13990.75 125.32 54910.24 88888.00 2020-12-25 07:35:11.000 360 13987.09 121.73 54913.71 88888.00 2020-12-25 07:35:12.000 360 13987.36 121.86 54913.66 88888.00 2020-12-25 07:35:13.000 360 13987.84 121.95 54913.75 88888.00 2020-12-25 07:35:14.000 360 13987.71 122.19 54913.48 88888.00 2020-12-25 07:35:15.000 360 13987.32 121.81 54913.55 88888.00 2020-12-25 07:35:16.000 360 13987.29 121.87 54913.56 88888.00 2020-12-25 07:35:17.000 360 13987.27 121.96 54913.67 88888.00 2020-12-25 07:35:18.000 360 13987.41 121.90 54913.52 88888.00 2020-12-25 07:35:19.000 360 13987.72 122.07 54913.53 88888.00 2020-12-25 07:35:20.000 360 13987.18 121.80 54913.66 88888.00 2020-12-25 07:35:21.000 360 13987.36 122.00 54913.33 88888.00 2020-12-25 07:35:22.000 360 13987.42 121.69 54913.62 88888.00 2020-12-25 07:35:23.000 360 13987.28 121.91 54913.57 88888.00 2020-12-25 07:35:24.000 360 13987.19 121.75 54913.67 88888.00 2020-12-25 07:35:25.000 360 13987.23 121.75 54913.62 88888.00 2020-12-25 07:35:26.000 360 13987.53 121.64 54913.64 88888.00 2020-12-25 07:35:27.000 360 13987.45 121.87 54913.64 88888.00 2020-12-25 07:35:28.000 360 13987.19 121.72 54913.69 88888.00 2020-12-25 07:35:29.000 360 13987.27 121.76 54913.71 88888.00 2020-12-25 07:35:30.000 360 13987.59 121.90 54913.22 88888.00 2020-12-25 07:35:31.000 360 13987.73 121.91 54913.58 88888.00 2020-12-25 07:35:32.000 360 13990.46 125.06 54910.38 88888.00 2020-12-25 07:35:33.000 360 13987.63 121.94 54913.45 88888.00 2020-12-25 07:35:34.000 360 13987.49 121.96 54913.58 88888.00 2020-12-25 07:35:35.000 360 13987.42 122.04 54913.46 88888.00 2020-12-25 07:35:36.000 360 13987.39 121.98 54913.59 88888.00 2020-12-25 07:35:37.000 360 13989.67 123.91 54911.39 88888.00 2020-12-25 07:35:38.000 360 13988.73 122.92 54913.17 88888.00 2020-12-25 07:35:39.000 360 13987.48 122.00 54913.53 88888.00 2020-12-25 07:35:40.000 360 13987.26 121.93 54913.44 88888.00 2020-12-25 07:35:41.000 360 13987.23 121.86 54913.61 88888.00 2020-12-25 07:35:42.000 360 13987.27 121.91 54913.54 88888.00 2020-12-25 07:35:43.000 360 13987.42 122.13 54913.68 88888.00 2020-12-25 07:35:44.000 360 13987.94 122.38 54913.52 88888.00 2020-12-25 07:35:45.000 360 13987.39 121.83 54913.55 88888.00 2020-12-25 07:35:46.000 360 13987.37 122.10 54913.38 88888.00 2020-12-25 07:35:47.000 360 13987.06 121.91 54913.56 88888.00 2020-12-25 07:35:48.000 360 13987.22 121.86 54913.63 88888.00 2020-12-25 07:35:49.000 360 13987.35 121.91 54913.56 88888.00 2020-12-25 07:35:50.000 360 13990.52 125.30 54910.30 88888.00 2020-12-25 07:35:51.000 360 13987.35 121.98 54913.66 88888.00 2020-12-25 07:35:52.000 360 13987.51 122.18 54913.31 88888.00 2020-12-25 07:35:53.000 360 13987.18 122.04 54913.50 88888.00 2020-12-25 07:35:54.000 360 13987.12 121.88 54913.61 88888.00 2020-12-25 07:35:55.000 360 13987.40 122.04 54913.45 88888.00 2020-12-25 07:35:56.000 360 13990.81 125.41 54910.31 88888.00 2020-12-25 07:35:57.000 360 13987.45 122.15 54913.57 88888.00 2020-12-25 07:35:58.000 360 13987.18 122.05 54913.55 88888.00 2020-12-25 07:35:59.000 360 13987.29 121.93 54913.66 88888.00 2020-12-25 07:36:00.000 360 13987.16 121.83 54913.71 88888.00 2020-12-25 07:36:01.000 360 13986.99 121.87 54913.73 88888.00 2020-12-25 07:36:02.000 360 13987.86 122.52 54913.46 88888.00 2020-12-25 07:36:03.000 360 13987.65 122.36 54913.39 88888.00 2020-12-25 07:36:04.000 360 13987.38 122.02 54913.80 88888.00 2020-12-25 07:36:05.000 360 13987.30 122.40 54913.47 88888.00 2020-12-25 07:36:06.000 360 13987.20 122.11 54913.63 88888.00 2020-12-25 07:36:07.000 360 13987.31 122.04 54913.61 88888.00 2020-12-25 07:36:08.000 360 13990.39 125.26 54910.26 88888.00 2020-12-25 07:36:09.000 360 13987.76 122.35 54913.49 88888.00 2020-12-25 07:36:10.000 360 13987.24 122.24 54913.56 88888.00 2020-12-25 07:36:11.000 360 13986.91 121.95 54913.86 88888.00 2020-12-25 07:36:12.000 360 13987.08 122.03 54913.57 88888.00 2020-12-25 07:36:13.000 360 13987.15 122.19 54913.66 88888.00 2020-12-25 07:36:14.000 360 13987.16 122.13 54913.69 88888.00 2020-12-25 07:36:15.000 360 13987.01 122.12 54913.73 88888.00 2020-12-25 07:36:16.000 360 13987.04 121.95 54913.70 88888.00 2020-12-25 07:36:17.000 360 13987.02 122.24 54913.47 88888.00 2020-12-25 07:36:18.000 360 13987.11 122.06 54913.59 88888.00 2020-12-25 07:36:19.000 360 13987.00 122.18 54913.61 88888.00 2020-12-25 07:36:20.000 360 13986.97 122.09 54913.56 88888.00 2020-12-25 07:36:21.000 360 13987.53 122.41 54913.46 88888.00 2020-12-25 07:36:22.000 360 13987.47 122.29 54913.56 88888.00 2020-12-25 07:36:23.000 360 13987.24 122.11 54913.26 88888.00 2020-12-25 07:36:24.000 360 13989.58 124.19 54911.64 88888.00 2020-12-25 07:36:25.000 360 13987.05 122.20 54913.58 88888.00 2020-12-25 07:36:26.000 360 13987.34 122.18 54913.28 88888.00 2020-12-25 07:36:27.000 360 13987.62 122.54 54913.33 88888.00 2020-12-25 07:36:28.000 360 13987.79 122.59 54913.53 88888.00 2020-12-25 07:36:29.000 360 13990.49 125.66 54910.43 88888.00 2020-12-25 07:36:30.000 360 13987.30 122.06 54913.64 88888.00 2020-12-25 07:36:31.000 360 13987.23 122.33 54913.51 88888.00 2020-12-25 07:36:32.000 360 13987.24 122.21 54913.62 88888.00 2020-12-25 07:36:33.000 360 13987.28 122.44 54913.53 88888.00 2020-12-25 07:36:34.000 360 13987.70 122.44 54913.61 88888.00 2020-12-25 07:36:35.000 360 13987.42 122.07 54913.49 88888.00 2020-12-25 07:36:36.000 360 13987.17 122.18 54913.63 88888.00 2020-12-25 07:36:37.000 360 13987.38 122.16 54913.67 88888.00 2020-12-25 07:36:38.000 360 13987.32 122.31 54913.54 88888.00 2020-12-25 07:36:39.000 360 13987.26 122.28 54913.65 88888.00 2020-12-25 07:36:40.000 360 13988.03 122.81 54912.80 88888.00 2020-12-25 07:36:41.000 360 13987.46 122.22 54913.62 88888.00 2020-12-25 07:36:42.000 360 13987.47 122.36 54913.59 88888.00 2020-12-25 07:36:43.000 360 13987.30 122.65 54912.86 88888.00 2020-12-25 07:36:44.000 360 13990.45 125.42 54910.34 88888.00 2020-12-25 07:36:45.000 360 13987.36 122.27 54913.59 88888.00 2020-12-25 07:36:46.000 360 13987.99 122.43 54913.65 88888.00 2020-12-25 07:36:47.000 360 13987.40 122.12 54913.67 88888.00 2020-12-25 07:36:48.000 360 13987.17 122.02 54913.68 88888.00 2020-12-25 07:36:49.000 360 13990.53 125.34 54910.50 88888.00 2020-12-25 07:36:50.000 360 13987.34 122.16 54913.77 88888.00 2020-12-25 07:36:51.000 360 13987.27 122.03 54913.84 88888.00 2020-12-25 07:36:52.000 360 13987.74 122.19 54913.67 88888.00 2020-12-25 07:36:53.000 360 13987.93 122.52 54913.56 88888.00 2020-12-25 07:36:54.000 360 13987.66 122.21 54913.71 88888.00 2020-12-25 07:36:55.000 360 13987.53 122.21 54913.62 88888.00 2020-12-25 07:36:56.000 360 13987.39 122.12 54913.68 88888.00 2020-12-25 07:36:57.000 360 13987.34 122.18 54913.76 88888.00 2020-12-25 07:36:58.000 360 13987.22 121.86 54913.80 88888.00 2020-12-25 07:36:59.000 360 13987.70 122.39 54913.67 88888.00 2020-12-25 07:37:00.000 360 13987.68 122.16 54913.78 88888.00 2020-12-25 07:37:01.000 360 13988.14 122.88 54913.16 88888.00 2020-12-25 07:37:02.000 360 13987.35 122.19 54913.76 88888.00 2020-12-25 07:37:03.000 360 13987.73 122.51 54913.64 88888.00 2020-12-25 07:37:04.000 360 13987.53 122.31 54913.47 88888.00 2020-12-25 07:37:05.000 360 13988.00 122.37 54913.60 88888.00 2020-12-25 07:37:06.000 360 13987.87 122.48 54913.66 88888.00 2020-12-25 07:37:07.000 360 13987.56 122.46 54913.53 88888.00 2020-12-25 07:37:08.000 360 13987.59 122.24 54913.54 88888.00 2020-12-25 07:37:09.000 360 13987.48 122.16 54913.59 88888.00 2020-12-25 07:37:10.000 360 13987.63 122.27 54913.72 88888.00 2020-12-25 07:37:11.000 360 13987.45 122.43 54913.69 88888.00 2020-12-25 07:37:12.000 360 13987.71 122.35 54913.62 88888.00 2020-12-25 07:37:13.000 360 13987.37 122.16 54913.90 88888.00 2020-12-25 07:37:14.000 360 13990.44 125.31 54910.47 88888.00 2020-12-25 07:37:15.000 360 13987.52 122.33 54913.59 88888.00 2020-12-25 07:37:16.000 360 13987.39 121.93 54913.81 88888.00 2020-12-25 07:37:17.000 360 13987.81 122.32 54913.58 88888.00 2020-12-25 07:37:18.000 360 13987.85 122.31 54913.80 88888.00 2020-12-25 07:37:19.000 360 13987.55 122.22 54913.83 88888.00 2020-12-25 07:37:20.000 360 13990.70 125.58 54910.49 88888.00 2020-12-25 07:37:21.000 360 13987.23 122.07 54913.86 88888.00 2020-12-25 07:37:22.000 360 13987.99 122.74 54913.61 88888.00 2020-12-25 07:37:23.000 360 13987.51 122.18 54913.78 88888.00 2020-12-25 07:37:24.000 360 13987.87 122.34 54913.73 88888.00 2020-12-25 07:37:25.000 360 13987.76 122.24 54913.85 88888.00 2020-12-25 07:37:26.000 360 13987.47 122.36 54913.91 88888.00 2020-12-25 07:37:27.000 360 13987.41 122.25 54913.84 88888.00 2020-12-25 07:37:28.000 360 13987.41 122.23 54913.90 88888.00 2020-12-25 07:37:29.000 360 13987.35 122.23 54913.97 88888.00 2020-12-25 07:37:30.000 360 13987.98 122.59 54913.83 88888.00 2020-12-25 07:37:31.000 360 13987.97 122.61 54913.80 88888.00 2020-12-25 07:37:32.000 360 13987.42 122.20 54913.88 88888.00 2020-12-25 07:37:33.000 360 13987.31 122.31 54914.09 88888.00 2020-12-25 07:37:34.000 360 13987.47 122.32 54913.99 88888.00 2020-12-25 07:37:35.000 360 13987.60 122.59 54913.86 88888.00 2020-12-25 07:37:36.000 360 13987.27 122.30 54914.05 88888.00 2020-12-25 07:37:37.000 360 13987.61 122.55 54913.88 88888.00 2020-12-25 07:37:38.000 360 13987.51 122.28 54913.96 88888.00 2020-12-25 07:37:39.000 360 13987.56 122.58 54913.78 88888.00 2020-12-25 07:37:40.000 360 13987.23 122.29 54913.99 88888.00 2020-12-25 07:37:41.000 360 13988.11 123.69 54912.45 88888.00 2020-12-25 07:37:42.000 360 13991.09 126.02 54910.47 88888.00 2020-12-25 07:37:43.000 360 13987.85 122.66 54914.13 88888.00 2020-12-25 07:37:44.000 360 13987.76 122.57 54913.83 88888.00 2020-12-25 07:37:45.000 360 13987.73 122.79 54913.95 88888.00 2020-12-25 07:37:46.000 360 13987.68 122.44 54913.98 88888.00 2020-12-25 07:37:47.000 360 13990.66 125.88 54910.67 88888.00 2020-12-25 07:37:48.000 360 13987.76 122.88 54913.79 88888.00 2020-12-25 07:37:49.000 360 13988.02 122.64 54914.11 88888.00 2020-12-25 07:37:50.000 360 13987.95 122.97 54913.91 88888.00 2020-12-25 07:37:51.000 360 13987.57 122.58 54913.99 88888.00 2020-12-25 07:37:52.000 360 13987.54 122.54 54914.24 88888.00 2020-12-25 07:37:53.000 360 13987.71 122.64 54913.90 88888.00 2020-12-25 07:37:54.000 360 13987.89 122.76 54914.02 88888.00 2020-12-25 07:37:55.000 360 13988.30 123.21 54913.89 88888.00 2020-12-25 07:37:56.000 360 13988.19 122.74 54914.05 88888.00 2020-12-25 07:37:57.000 360 13987.87 122.76 54913.97 88888.00 2020-12-25 07:37:58.000 360 13987.79 122.73 54914.08 88888.00 2020-12-25 07:37:59.000 360 13988.07 122.70 54913.99 88888.00 2020-12-25 07:38:00.000 360 13987.71 122.63 54914.22 88888.00 2020-12-25 07:38:01.000 360 13987.73 122.51 54914.27 88888.00 2020-12-25 07:38:02.000 360 13988.04 122.90 54914.24 88888.00 2020-12-25 07:38:03.000 360 13987.86 122.61 54914.21 88888.00 2020-12-25 07:38:04.000 360 13987.78 122.79 54914.22 88888.00 2020-12-25 07:38:05.000 360 13987.93 122.73 54914.11 88888.00 2020-12-25 07:38:06.000 360 13988.01 122.76 54914.16 88888.00 2020-12-25 07:38:07.000 360 13988.48 122.99 54914.12 88888.00 2020-12-25 07:38:08.000 360 13988.22 122.63 54914.19 88888.00 2020-12-25 07:38:09.000 360 13988.17 122.60 54914.22 88888.00 2020-12-25 07:38:10.000 360 13988.01 122.59 54914.25 88888.00 2020-12-25 07:38:11.000 360 13988.04 122.49 54914.16 88888.00 2020-12-25 07:38:12.000 360 13991.28 125.97 54910.95 88888.00 2020-12-25 07:38:13.000 360 13987.93 122.36 54914.40 88888.00 2020-12-25 07:38:14.000 360 13988.53 122.65 54914.30 88888.00 2020-12-25 07:38:15.000 360 13988.05 122.50 54914.25 88888.00 2020-12-25 07:38:16.000 360 13988.10 122.67 54914.26 88888.00 2020-12-25 07:38:17.000 360 13987.90 122.46 54914.36 88888.00 2020-12-25 07:38:18.000 360 13991.40 125.90 54910.97 88888.00 2020-12-25 07:38:19.000 360 13988.12 122.73 54914.17 88888.00 2020-12-25 07:38:20.000 360 13988.69 122.73 54914.26 88888.00 2020-12-25 07:38:21.000 360 13988.47 122.66 54914.41 88888.00 2020-12-25 07:38:22.000 360 13988.09 122.78 54914.35 88888.00 2020-12-25 07:38:23.000 360 13988.24 122.53 54914.16 88888.00 2020-12-25 07:38:24.000 360 13988.24 122.52 54914.37 88888.00 2020-12-25 07:38:25.000 360 13987.97 122.52 54914.30 88888.00 2020-12-25 07:38:26.000 360 13988.08 122.59 54914.36 88888.00 2020-12-25 07:38:27.000 360 13988.50 122.64 54914.17 88888.00 2020-12-25 07:38:28.000 360 13988.85 123.92 54912.84 88888.00 2020-12-25 07:38:29.000 360 13991.23 125.95 54911.42 88888.00 2020-12-25 07:38:30.000 360 13988.06 122.87 54914.28 88888.00 2020-12-25 07:38:31.000 360 13987.81 122.58 54914.39 88888.00 2020-12-25 07:38:32.000 360 13988.33 122.84 54914.32 88888.00 2020-12-25 07:38:33.000 360 13988.18 123.08 54914.11 88888.00 2020-12-25 07:38:34.000 360 13991.13 126.08 54910.93 88888.00 2020-12-25 07:38:35.000 360 13987.90 122.98 54914.21 88888.00 2020-12-25 07:38:36.000 360 13987.69 122.74 54914.36 88888.00 2020-12-25 07:38:37.000 360 13987.79 122.86 54914.31 88888.00 2020-12-25 07:38:38.000 360 13987.71 122.68 54914.44 88888.00 2020-12-25 07:38:39.000 360 13988.28 123.17 54914.29 88888.00 2020-12-25 07:38:40.000 360 13987.87 122.77 54914.44 88888.00 2020-12-25 07:38:41.000 360 13987.83 122.99 54914.33 88888.00 2020-12-25 07:38:42.000 360 13987.92 123.37 54913.87 88888.00 2020-12-25 07:38:43.000 360 13987.78 122.85 54914.29 88888.00 2020-12-25 07:38:44.000 360 13987.84 122.74 54914.40 88888.00 2020-12-25 07:38:45.000 360 13988.41 123.20 54914.29 88888.00 2020-12-25 07:38:46.000 360 13988.54 123.19 54914.41 88888.00 2020-12-25 07:38:47.000 360 13987.96 122.82 54914.56 88888.00 2020-12-25 07:38:48.000 360 13988.06 122.86 54914.38 88888.00 2020-12-25 07:38:49.000 360 13991.27 126.02 54911.40 88888.00 2020-12-25 07:38:50.000 360 13987.92 122.42 54915.02 88888.00 2020-12-25 07:38:51.000 360 13987.96 122.78 54914.54 88888.00 2020-12-25 07:38:52.000 360 13988.31 122.89 54914.38 88888.00 2020-12-25 07:38:53.000 360 13988.20 122.84 54914.35 88888.00 2020-12-25 07:38:54.000 360 13988.13 122.89 54914.48 88888.00 2020-12-25 07:38:55.000 360 13988.26 122.83 54914.57 88888.00 2020-12-25 07:38:56.000 360 13988.14 122.86 54914.59 88888.00 2020-12-25 07:38:57.000 360 13988.68 123.21 54914.39 88888.00 2020-12-25 07:38:58.000 360 13988.45 122.96 54914.53 88888.00 2020-12-25 07:38:59.000 360 13991.72 126.36 54911.10 88888.00 2020-12-25 07:39:00.000 360 13988.58 123.20 54914.44 88888.00 2020-12-25 07:39:01.000 360 13988.13 122.79 54914.60 88888.00 2020-12-25 07:39:02.000 360 13988.26 122.97 54914.55 88888.00 2020-12-25 07:39:03.000 360 13988.24 122.78 54914.55 88888.00 2020-12-25 07:39:04.000 360 13988.66 123.25 54914.54 88888.00 2020-12-25 07:39:05.000 360 13991.61 126.27 54911.41 88888.00 2020-12-25 07:39:06.000 360 13988.17 122.87 54914.72 88888.00 2020-12-25 07:39:07.000 360 13988.19 122.87 54914.60 88888.00 2020-12-25 07:39:08.000 360 13988.18 122.91 54914.71 88888.00 2020-12-25 07:39:09.000 360 13988.06 122.88 54914.70 88888.00 2020-12-25 07:39:10.000 360 13988.58 123.09 54914.53 88888.00 2020-12-25 07:39:11.000 360 13988.93 123.64 54913.45 88888.00 2020-12-25 07:39:12.000 360 13988.36 122.92 54914.57 88888.00 2020-12-25 07:39:13.000 360 13988.15 122.89 54914.57 88888.00 2020-12-25 07:39:14.000 360 13987.95 122.87 54914.55 88888.00 2020-12-25 07:39:15.000 360 13988.16 123.19 54914.34 88888.00 2020-12-25 07:39:16.000 360 13988.07 122.95 54914.63 88888.00 2020-12-25 07:39:17.000 360 13988.64 123.20 54914.30 88888.00 2020-12-25 07:39:18.000 360 13988.29 123.08 54914.38 88888.00 2020-12-25 07:39:19.000 360 13988.06 123.06 54914.46 88888.00 2020-12-25 07:39:20.000 360 13988.14 123.19 54914.34 88888.00 2020-12-25 07:39:21.000 360 13988.22 123.04 54914.51 88888.00 2020-12-25 07:39:22.000 360 13991.57 126.91 54910.22 88888.00 2020-12-25 07:39:23.000 360 13990.53 124.88 54912.79 88888.00 2020-12-25 07:39:24.000 360 13988.40 122.98 54914.70 88888.00 2020-12-25 07:39:25.000 360 13988.30 123.05 54914.63 88888.00 2020-12-25 07:39:26.000 360 13988.44 123.24 54914.35 88888.00 2020-12-25 07:39:27.000 360 13988.14 123.00 54914.75 88888.00 2020-12-25 07:39:28.000 360 13991.33 126.39 54911.38 88888.00 2020-12-25 07:39:29.000 360 13988.56 123.22 54914.68 88888.00 2020-12-25 07:39:30.000 360 13988.34 123.05 54914.71 88888.00 2020-12-25 07:39:31.000 360 13988.24 123.09 54914.67 88888.00 2020-12-25 07:39:32.000 360 13988.86 123.69 54914.17 88888.00 2020-12-25 07:39:33.000 360 13988.23 123.06 54914.75 88888.00 2020-12-25 07:39:34.000 360 13988.15 122.92 54914.70 88888.00 2020-12-25 07:39:35.000 360 13988.79 123.25 54914.58 88888.00 2020-12-25 07:39:36.000 360 13991.69 126.32 54911.41 88888.00 2020-12-25 07:39:37.000 360 13988.31 122.96 54914.92 88888.00 2020-12-25 07:39:38.000 360 13988.21 122.94 54914.71 88888.00 2020-12-25 07:39:39.000 360 13988.35 122.98 54914.70 88888.00 2020-12-25 07:39:40.000 360 13988.31 122.93 54914.63 88888.00 2020-12-25 07:39:41.000 360 13988.45 122.96 54914.73 88888.00 2020-12-25 07:39:42.000 360 13988.81 123.14 54914.72 88888.00 2020-12-25 07:39:43.000 360 13988.48 123.17 54914.71 88888.00 2020-12-25 07:39:44.000 360 13988.43 122.99 54914.79 88888.00 2020-12-25 07:39:45.000 360 13988.50 122.96 54914.85 88888.00 2020-12-25 07:39:46.000 360 13988.33 122.91 54914.80 88888.00 2020-12-25 07:39:47.000 360 13988.63 123.00 54914.67 88888.00 2020-12-25 07:39:48.000 360 13988.76 123.16 54914.69 88888.00 2020-12-25 07:39:49.000 360 13988.83 122.98 54914.58 88888.00 2020-12-25 07:39:50.000 360 13988.66 123.18 54914.65 88888.00 2020-12-25 07:39:51.000 360 13988.64 123.10 54914.73 88888.00 2020-12-25 07:39:52.000 360 13988.76 122.86 54914.61 88888.00 2020-12-25 07:39:53.000 360 13988.46 122.89 54914.77 88888.00 2020-12-25 07:39:54.000 360 13989.27 123.28 54914.51 88888.00 2020-12-25 07:39:55.000 360 13989.04 123.13 54914.54 88888.00 2020-12-25 07:39:56.000 360 13991.98 126.24 54911.56 88888.00 2020-12-25 07:39:57.000 360 13988.89 123.09 54914.67 88888.00 2020-12-25 07:39:58.000 360 13988.63 122.93 54914.72 88888.00 2020-12-25 07:39:59.000 360 13988.79 123.08 54914.74 88888.00 2020-12-25 07:40:00.000 360 13989.20 123.26 54914.54 88888.00 2020-12-25 07:40:01.000 360 13988.85 122.98 54914.61 88888.00 2020-12-25 07:40:02.000 360 13991.85 126.19 54911.52 88888.00 2020-12-25 07:40:03.000 360 13988.35 122.82 54914.75 88888.00 2020-12-25 07:40:04.000 360 13988.53 123.01 54914.65 88888.00 2020-12-25 07:40:05.000 360 13988.69 122.93 54914.73 88888.00 2020-12-25 07:40:06.000 360 13988.42 122.91 54914.78 88888.00 2020-12-25 07:40:07.000 360 13992.14 126.32 54911.55 88888.00 2020-12-25 07:40:08.000 360 13988.46 122.96 54914.98 88888.00 2020-12-25 07:40:09.000 360 13988.34 122.93 54914.81 88888.00 2020-12-25 07:40:10.000 360 13988.27 122.89 54914.87 88888.00 2020-12-25 07:40:11.000 360 13988.37 122.95 54914.88 88888.00 2020-12-25 07:40:12.000 360 13993.00 127.65 54909.84 88888.00 2020-12-25 07:40:13.000 360 13990.97 125.36 54913.15 88888.00 2020-12-25 07:40:14.000 360 13988.85 123.11 54914.68 88888.00 2020-12-25 07:40:15.000 360 13988.29 122.95 54914.94 88888.00 2020-12-25 07:40:16.000 360 13988.22 122.86 54914.82 88888.00 2020-12-25 07:40:17.000 360 13988.50 122.98 54914.88 88888.00 2020-12-25 07:40:18.000 360 13991.98 126.62 54911.38 88888.00 2020-12-25 07:40:19.000 360 13988.78 123.18 54914.92 88888.00 2020-12-25 07:40:20.000 360 13988.57 123.05 54914.88 88888.00 2020-12-25 07:40:21.000 360 13988.36 122.96 54914.90 88888.00 2020-12-25 07:40:22.000 360 13988.32 123.06 54914.89 88888.00 2020-12-25 07:40:23.000 360 13988.60 123.20 54914.87 88888.00 2020-12-25 07:40:24.000 360 13988.56 123.21 54914.60 88888.00 2020-12-25 07:40:25.000 360 13988.74 123.08 54914.95 88888.00 2020-12-25 07:40:26.000 360 13988.64 123.18 54914.85 88888.00 2020-12-25 07:40:27.000 360 13988.51 123.19 54914.83 88888.00 2020-12-25 07:40:28.000 360 13988.29 122.93 54914.89 88888.00 2020-12-25 07:40:29.000 360 13988.39 122.81 54915.05 88888.00 2020-12-25 07:40:30.000 360 13988.49 123.02 54914.98 88888.00 2020-12-25 07:40:31.000 360 13988.25 122.98 54914.78 88888.00 2020-12-25 07:40:32.000 360 13992.04 126.49 54911.57 88888.00 2020-12-25 07:40:33.000 360 13988.36 122.92 54914.87 88888.00 2020-12-25 07:40:34.000 360 13988.35 122.92 54914.91 88888.00 2020-12-25 07:40:35.000 360 13988.35 122.97 54914.84 88888.00 2020-12-25 07:40:36.000 360 13988.29 122.89 54914.93 88888.00 2020-12-25 07:40:37.000 360 13988.59 123.02 54914.89 88888.00 2020-12-25 07:40:38.000 360 13991.61 126.37 54911.49 88888.00 2020-12-25 07:40:39.000 360 13988.56 122.95 54914.71 88888.00 2020-12-25 07:40:40.000 360 13988.21 122.75 54914.87 88888.00 2020-12-25 07:40:41.000 360 13988.49 122.94 54914.75 88888.00 2020-12-25 07:40:42.000 360 13988.13 122.82 54914.84 88888.00 2020-12-25 07:40:43.000 360 13992.20 126.37 54911.34 88888.00 2020-12-25 07:40:44.000 360 13988.91 123.15 54914.84 88888.00 2020-12-25 07:40:45.000 360 13988.50 122.86 54914.88 88888.00 2020-12-25 07:40:46.000 360 13988.24 122.72 54914.84 88888.00 2020-12-25 07:40:47.000 360 13988.28 122.83 54914.99 88888.00 2020-12-25 07:40:48.000 360 13991.48 126.01 54911.63 88888.00 2020-12-25 07:40:49.000 360 13988.14 122.99 54914.89 88888.00 2020-12-25 07:40:50.000 360 13988.86 122.99 54914.92 88888.00 2020-12-25 07:40:51.000 360 13988.57 122.95 54914.79 88888.00 2020-12-25 07:40:52.000 360 13988.43 122.75 54914.87 88888.00 2020-12-25 07:40:53.000 360 13988.14 122.98 54914.69 88888.00 2020-12-25 07:40:54.000 360 13988.26 122.70 54914.92 88888.00 2020-12-25 07:40:55.000 360 13988.23 122.59 54914.93 88888.00 2020-12-25 07:40:56.000 360 13988.18 122.61 54914.94 88888.00 2020-12-25 07:40:57.000 360 13988.77 122.85 54914.92 88888.00 2020-12-25 07:40:58.000 360 13988.23 122.74 54914.61 88888.00 2020-12-25 07:40:59.000 360 13988.05 122.63 54914.93 88888.00 2020-12-25 07:41:00.000 360 13988.26 122.71 54914.79 88888.00 2020-12-25 07:41:01.000 360 13988.18 122.64 54914.97 88888.00 2020-12-25 07:41:02.000 360 13988.31 122.65 54914.83 88888.00 2020-12-25 07:41:03.000 360 13988.36 122.64 54914.89 88888.00 2020-12-25 07:41:04.000 360 13988.36 122.68 54914.76 88888.00 2020-12-25 07:41:05.000 360 13988.12 122.52 54914.95 88888.00 2020-12-25 07:41:06.000 360 13988.18 122.56 54914.88 88888.00 2020-12-25 07:41:07.000 360 13991.53 126.89 54910.13 88888.00 2020-12-25 07:41:08.000 360 13991.79 125.96 54911.37 88888.00 2020-12-25 07:41:09.000 360 13988.68 122.64 54914.87 88888.00 2020-12-25 07:41:10.000 360 13988.09 122.30 54915.00 88888.00 2020-12-25 07:41:11.000 360 13988.38 122.57 54914.87 88888.00 2020-12-25 07:41:12.000 360 13988.37 122.63 54914.85 88888.00 2020-12-25 07:41:13.000 360 13991.13 125.55 54911.71 88888.00 2020-12-25 07:41:14.000 360 13988.09 122.54 54914.77 88888.00 2020-12-25 07:41:15.000 360 13988.51 122.47 54914.94 88888.00 2020-12-25 07:41:16.000 360 13988.19 122.42 54914.92 88888.00 2020-12-25 07:41:17.000 360 13988.15 122.33 54914.92 88888.00 2020-12-25 07:41:18.000 360 13988.06 122.39 54914.83 88888.00 2020-12-25 07:41:19.000 360 13988.01 122.45 54914.88 88888.00 2020-12-25 07:41:20.000 360 13987.84 122.39 54914.67 88888.00 2020-12-25 07:41:21.000 360 13988.89 123.26 54913.80 88888.00 2020-12-25 07:41:22.000 360 13988.50 122.53 54914.84 88888.00 2020-12-25 07:41:23.000 360 13988.09 122.49 54914.77 88888.00 2020-12-25 07:41:24.000 360 13987.82 122.29 54914.88 88888.00 2020-12-25 07:41:25.000 360 13988.06 122.59 54914.66 88888.00 2020-12-25 07:41:26.000 360 13987.79 122.44 54914.67 88888.00 2020-12-25 07:41:27.000 360 13987.78 122.37 54914.58 88888.00 2020-12-25 07:41:28.000 360 13988.24 122.59 54914.58 88888.00 2020-12-25 07:41:29.000 360 13987.73 122.35 54914.78 88888.00 2020-12-25 07:41:30.000 360 13987.77 122.37 54914.70 88888.00 2020-12-25 07:41:31.000 360 13987.76 122.34 54914.81 88888.00 2020-12-25 07:41:32.000 360 13987.74 122.28 54914.75 88888.00 2020-12-25 07:41:33.000 360 13987.64 122.52 54914.49 88888.00 2020-12-25 07:41:34.000 360 13988.17 122.61 54914.68 88888.00 2020-12-25 07:41:35.000 360 13987.70 122.13 54914.90 88888.00 2020-12-25 07:41:36.000 360 13987.71 122.37 54914.74 88888.00 2020-12-25 07:41:37.000 360 13987.52 122.11 54914.83 88888.00 2020-12-25 07:41:38.000 360 13990.73 125.55 54911.51 88888.00 2020-12-25 07:41:39.000 360 13987.68 122.41 54914.56 88888.00 2020-12-25 07:41:40.000 360 13988.26 122.40 54914.68 88888.00 2020-12-25 07:41:41.000 360 13988.01 122.36 54914.59 88888.00 2020-12-25 07:41:42.000 360 13988.40 123.22 54913.86 88888.00 2020-12-25 07:41:43.000 360 13987.68 122.23 54914.71 88888.00 2020-12-25 07:41:44.000 360 13990.93 125.49 54911.31 88888.00 2020-12-25 07:41:45.000 360 13987.57 122.34 54914.59 88888.00 2020-12-25 07:41:46.000 360 13988.04 122.44 54914.62 88888.00 2020-12-25 07:41:47.000 360 13987.92 122.18 54914.83 88888.00 2020-12-25 07:41:48.000 360 13987.71 122.36 54914.66 88888.00 2020-12-25 07:41:49.000 360 13987.63 122.10 54914.61 88888.00 2020-12-25 07:41:50.000 360 13987.81 122.42 54914.58 88888.00 2020-12-25 07:41:51.000 360 13987.73 122.13 54914.52 88888.00 2020-12-25 07:41:52.000 360 13987.74 122.24 54914.67 88888.00 2020-12-25 07:41:53.000 360 13988.01 122.24 54914.64 88888.00 2020-12-25 07:41:54.000 360 13987.67 122.29 54914.57 88888.00 2020-12-25 07:41:55.000 360 13987.50 122.19 54914.69 88888.00 2020-12-25 07:41:56.000 360 13987.45 122.07 54914.63 88888.00 2020-12-25 07:41:57.000 360 13987.45 122.09 54914.65 88888.00 2020-12-25 07:41:58.000 360 13987.53 122.01 54914.77 88888.00 2020-12-25 07:41:59.000 360 13987.63 122.46 54914.44 88888.00 2020-12-25 07:42:00.000 360 13990.83 125.36 54911.37 88888.00 2020-12-25 07:42:01.000 360 13987.51 122.18 54914.50 88888.00 2020-12-25 07:42:02.000 360 13987.62 122.26 54914.62 88888.00 2020-12-25 07:42:03.000 360 13988.23 123.12 54913.62 88888.00 2020-12-25 07:42:04.000 360 13987.52 122.24 54914.49 88888.00 2020-12-25 07:42:05.000 360 13988.09 122.38 54914.56 88888.00 2020-12-25 07:42:06.000 360 13990.91 125.55 54911.36 88888.00 2020-12-25 07:42:07.000 360 13987.61 122.37 54914.60 88888.00 2020-12-25 07:42:08.000 360 13987.61 122.18 54914.87 88888.00 2020-12-25 07:42:09.000 360 13987.44 122.22 54914.68 88888.00 2020-12-25 07:42:10.000 360 13987.24 122.13 54914.87 88888.00 2020-12-25 07:42:11.000 360 13987.90 122.54 54914.52 88888.00 2020-12-25 07:42:12.000 360 13987.84 122.51 54914.59 88888.00 2020-12-25 07:42:13.000 360 13987.40 122.10 54914.81 88888.00 2020-12-25 07:42:14.000 360 13987.46 122.13 54914.85 88888.00 2020-12-25 07:42:15.000 360 13990.72 125.58 54911.24 88888.00 2020-12-25 07:42:16.000 360 13987.43 122.26 54914.75 88888.00 2020-12-25 07:42:17.000 360 13987.38 122.05 54914.82 88888.00 2020-12-25 07:42:18.000 360 13987.68 122.35 54914.75 88888.00 2020-12-25 07:42:19.000 360 13987.70 122.40 54914.43 88888.00 2020-12-25 07:42:20.000 360 13987.36 122.15 54914.62 88888.00 2020-12-25 07:42:21.000 360 13987.51 122.24 54914.76 88888.00 2020-12-25 07:42:22.000 360 13987.46 122.27 54914.61 88888.00 2020-12-25 07:42:23.000 360 13987.41 122.23 54914.69 88888.00 2020-12-25 07:42:24.000 360 13987.39 122.26 54914.54 88888.00 2020-12-25 07:42:25.000 360 13987.60 122.23 54914.76 88888.00 2020-12-25 07:42:26.000 360 13987.60 122.44 54914.72 88888.00 2020-12-25 07:42:27.000 360 13987.75 122.29 54914.44 88888.00 2020-12-25 07:42:28.000 360 13987.44 122.15 54914.61 88888.00 2020-12-25 07:42:29.000 360 13987.60 122.21 54914.61 88888.00 2020-12-25 07:42:30.000 360 13991.39 125.76 54911.29 88888.00 2020-12-25 07:42:31.000 360 13987.82 122.18 54914.78 88888.00 2020-12-25 07:42:32.000 360 13987.64 122.33 54914.60 88888.00 2020-12-25 07:42:33.000 360 13987.67 122.22 54914.75 88888.00 2020-12-25 07:42:34.000 360 13987.80 122.42 54914.64 88888.00 2020-12-25 07:42:35.000 360 13987.76 122.42 54914.66 88888.00 2020-12-25 07:42:36.000 360 13991.18 125.75 54911.36 88888.00 2020-12-25 07:42:37.000 360 13988.12 122.65 54914.71 88888.00 2020-12-25 07:42:38.000 360 13987.68 122.29 54914.77 88888.00 2020-12-25 07:42:39.000 360 13987.53 122.24 54914.77 88888.00 2020-12-25 07:42:40.000 360 13987.64 122.49 54914.77 88888.00 2020-12-25 07:42:41.000 360 13987.49 122.24 54914.83 88888.00 2020-12-25 07:42:42.000 360 13987.70 122.57 54914.40 88888.00 2020-12-25 07:42:43.000 360 13988.06 122.71 54914.71 88888.00 2020-12-25 07:42:44.000 360 13987.71 122.54 54914.73 88888.00 2020-12-25 07:42:45.000 360 13987.56 122.37 54914.77 88888.00 2020-12-25 07:42:46.000 360 13987.65 122.60 54914.50 88888.00 2020-12-25 07:42:47.000 360 13987.71 122.69 54914.63 88888.00 2020-12-25 07:42:48.000 360 13987.64 122.52 54914.68 88888.00 2020-12-25 07:42:49.000 360 13987.73 122.59 54914.70 88888.00 2020-12-25 07:42:50.000 360 13987.99 122.79 54914.47 88888.00 2020-12-25 07:42:51.000 360 13987.79 122.83 54914.38 88888.00 2020-12-25 07:42:52.000 360 13987.90 122.66 54914.22 88888.00 2020-12-25 07:42:53.000 360 13987.66 122.75 54914.51 88888.00 2020-12-25 07:42:54.000 360 13987.40 122.36 54914.80 88888.00 2020-12-25 07:42:55.000 360 13988.09 122.93 54914.44 88888.00 2020-12-25 07:42:56.000 360 13990.87 125.65 54911.53 88888.00 2020-12-25 07:42:57.000 360 13987.74 122.66 54914.60 88888.00 2020-12-25 07:42:58.000 360 13987.58 122.38 54914.70 88888.00 2020-12-25 07:42:59.000 360 13987.58 122.37 54914.87 88888.00 2020-12-25 07:43:00.000 360 13987.65 122.30 54914.76 88888.00 2020-12-25 07:43:01.000 360 13991.32 125.73 54911.42 88888.00 2020-12-25 07:43:02.000 360 13988.21 122.52 54914.78 88888.00 2020-12-25 07:43:03.000 360 13987.89 122.52 54914.77 88888.00 2020-12-25 07:43:04.000 360 13987.64 122.34 54914.85 88888.00 2020-12-25 07:43:05.000 360 13987.84 122.39 54914.75 88888.00 2020-12-25 07:43:06.000 360 13987.83 122.27 54914.87 88888.00 2020-12-25 07:43:07.000 360 13991.20 125.63 54911.59 88888.00 2020-12-25 07:43:08.000 360 13988.32 122.68 54914.52 88888.00 2020-12-25 07:43:09.000 360 13988.01 122.30 54914.77 88888.00 2020-12-25 07:43:10.000 360 13987.87 122.22 54915.17 88888.00 2020-12-25 07:43:11.000 360 13987.97 122.25 54914.80 88888.00 2020-12-25 07:43:12.000 360 13987.85 122.18 54914.61 88888.00 2020-12-25 07:43:13.000 360 13987.90 122.19 54914.76 88888.00 2020-12-25 07:43:14.000 360 13988.11 122.21 54914.99 88888.00 2020-12-25 07:43:15.000 360 13988.00 122.10 54914.94 88888.00 2020-12-25 07:43:16.000 360 13987.97 122.18 54914.93 88888.00 2020-12-25 07:43:17.000 360 13988.08 122.10 54914.78 88888.00 2020-12-25 07:43:18.000 360 13988.00 122.08 54914.85 88888.00 2020-12-25 07:43:19.000 360 13991.05 125.30 54911.74 88888.00 2020-12-25 07:43:20.000 360 13988.38 122.29 54915.02 88888.00 2020-12-25 07:43:21.000 360 13988.04 122.15 54915.02 88888.00 2020-12-25 07:43:22.000 360 13988.00 122.38 54914.79 88888.00 2020-12-25 07:43:23.000 360 13987.84 122.01 54914.84 88888.00 2020-12-25 07:43:24.000 360 13987.96 122.29 54914.89 88888.00 2020-12-25 07:43:25.000 360 13987.98 122.23 54914.84 88888.00 2020-12-25 07:43:26.000 360 13988.35 122.36 54914.82 88888.00 2020-12-25 07:43:27.000 360 13991.56 125.53 54911.45 88888.00 2020-12-25 07:43:28.000 360 13987.85 122.20 54914.78 88888.00 2020-12-25 07:43:29.000 360 13987.92 122.25 54914.69 88888.00 2020-12-25 07:43:30.000 360 13987.76 122.29 54914.94 88888.00 2020-12-25 07:43:31.000 360 13987.60 121.90 54914.90 88888.00 2020-12-25 07:43:32.000 360 13987.90 122.48 54914.55 88888.00 2020-12-25 07:43:33.000 360 13991.22 125.72 54911.55 88888.00 2020-12-25 07:43:34.000 360 13987.93 122.34 54914.92 88888.00 2020-12-25 07:43:35.000 360 13987.84 122.28 54914.89 88888.00 2020-12-25 07:43:36.000 360 13987.44 122.16 54915.10 88888.00 2020-12-25 07:43:37.000 360 13987.54 122.22 54914.92 88888.00 2020-12-25 07:43:38.000 360 13987.67 122.30 54914.80 88888.00 2020-12-25 07:43:39.000 360 13987.94 122.50 54914.85 88888.00 2020-12-25 07:43:40.000 360 13987.74 122.30 54914.86 88888.00 2020-12-25 07:43:41.000 360 13987.52 122.20 54914.74 88888.00 2020-12-25 07:43:42.000 360 13987.62 122.39 54914.89 88888.00 2020-12-25 07:43:43.000 360 13987.68 122.35 54914.77 88888.00 2020-12-25 07:43:44.000 360 13987.54 122.33 54914.89 88888.00 2020-12-25 07:43:45.000 360 13988.08 122.67 54914.72 88888.00 2020-12-25 07:43:46.000 360 13991.10 125.77 54911.59 88888.00 2020-12-25 07:43:47.000 360 13987.83 122.46 54914.75 88888.00 2020-12-25 07:43:48.000 360 13987.64 122.41 54914.87 88888.00 2020-12-25 07:43:49.000 360 13987.75 122.46 54914.75 88888.00 2020-12-25 07:43:50.000 360 13987.67 122.24 54914.85 88888.00 2020-12-25 07:43:51.000 360 13988.19 122.52 54914.90 88888.00 2020-12-25 07:43:52.000 360 13991.60 126.53 54910.71 88888.00 2020-12-25 07:43:53.000 360 13991.17 125.79 54911.55 88888.00 2020-12-25 07:43:54.000 360 13987.98 122.49 54914.61 88888.00 2020-12-25 07:43:55.000 360 13987.68 122.28 54914.91 88888.00 2020-12-25 07:43:56.000 360 13987.79 122.27 54914.92 88888.00 2020-12-25 07:43:57.000 360 13987.84 122.30 54914.84 88888.00 2020-12-25 07:43:58.000 360 13988.25 122.44 54914.83 88888.00 2020-12-25 07:43:59.000 360 13988.16 122.41 54914.79 88888.00 2020-12-25 07:44:00.000 360 13987.98 122.31 54914.85 88888.00 2020-12-25 07:44:01.000 360 13987.85 122.12 54914.81 88888.00 2020-12-25 07:44:02.000 360 13987.95 122.35 54914.90 88888.00 2020-12-25 07:44:03.000 360 13988.00 122.18 54914.61 88888.00 2020-12-25 07:44:04.000 360 13988.49 122.37 54914.95 88888.00 2020-12-25 07:44:05.000 360 13988.45 122.33 54914.92 88888.00 2020-12-25 07:44:06.000 360 13987.84 122.17 54914.90 88888.00 2020-12-25 07:44:07.000 360 13988.00 122.16 54914.97 88888.00 2020-12-25 07:44:08.000 360 13988.17 122.20 54914.89 88888.00 2020-12-25 07:44:09.000 360 13987.97 122.28 54914.74 88888.00 2020-12-25 07:44:10.000 360 13987.89 122.63 54914.69 88888.00 2020-12-25 07:44:11.000 360 13988.37 122.57 54914.77 88888.00 2020-12-25 07:44:12.000 360 13988.16 122.45 54914.96 88888.00 2020-12-25 07:44:13.000 360 13989.03 123.07 54914.35 88888.00 2020-12-25 07:44:14.000 360 13987.88 122.31 54914.80 88888.00 2020-12-25 07:44:15.000 360 13987.93 122.36 54915.06 88888.00 2020-12-25 07:44:16.000 360 13988.49 122.56 54915.09 88888.00 2020-12-25 07:44:17.000 360 13988.16 122.53 54914.94 88888.00 2020-12-25 07:44:18.000 360 13990.60 125.19 54911.96 88888.00 2020-12-25 07:44:19.000 360 13987.92 122.35 54914.88 88888.00 2020-12-25 07:44:20.000 360 13987.97 122.49 54914.85 88888.00 2020-12-25 07:44:21.000 360 13987.73 122.56 54914.96 88888.00 2020-12-25 07:44:22.000 360 13987.87 122.42 54915.00 88888.00 2020-12-25 07:44:23.000 360 13988.27 122.73 54914.87 88888.00 2020-12-25 07:44:24.000 360 13991.25 125.97 54911.54 88888.00 2020-12-25 07:44:25.000 360 13987.65 122.42 54914.96 88888.00 2020-12-25 07:44:26.000 360 13987.79 122.60 54914.87 88888.00 2020-12-25 07:44:27.000 360 13988.02 122.77 54914.94 88888.00 2020-12-25 07:44:28.000 360 13987.83 122.48 54915.13 88888.00 2020-12-25 07:44:29.000 360 13988.42 122.93 54914.90 88888.00 2020-12-25 07:44:30.000 360 13988.23 122.86 54914.93 88888.00 2020-12-25 07:44:31.000 360 13987.62 122.48 54915.09 88888.00 2020-12-25 07:44:32.000 360 13987.77 122.55 54915.00 88888.00 2020-12-25 07:44:33.000 360 13987.91 122.61 54914.82 88888.00 2020-12-25 07:44:34.000 360 13988.35 123.14 54914.83 88888.00 2020-12-25 07:44:35.000 360 13987.86 122.67 54915.01 88888.00 2020-12-25 07:44:36.000 360 13988.12 122.64 54914.91 88888.00 2020-12-25 07:44:37.000 360 13988.05 122.67 54915.01 88888.00 2020-12-25 07:44:38.000 360 13990.89 125.69 54911.61 88888.00 2020-12-25 07:44:39.000 360 13987.98 122.56 54914.93 88888.00 2020-12-25 07:44:40.000 360 13988.04 122.35 54914.69 88888.00 2020-12-25 07:44:41.000 360 13988.42 122.57 54915.17 88888.00 2020-12-25 07:44:42.000 360 13988.03 122.39 54915.05 88888.00 2020-12-25 07:44:43.000 360 13991.43 125.70 54911.81 88888.00 2020-12-25 07:44:44.000 360 13988.15 122.29 54915.04 88888.00 2020-12-25 07:44:45.000 360 13988.45 122.50 54915.03 88888.00 2020-12-25 07:44:46.000 360 13988.43 122.61 54914.69 88888.00 2020-12-25 07:44:47.000 360 13988.20 122.33 54915.04 88888.00 2020-12-25 07:44:48.000 360 13988.67 122.57 54915.07 88888.00 2020-12-25 07:44:49.000 360 13988.31 122.30 54915.02 88888.00 2020-12-25 07:44:50.000 360 13988.20 122.33 54915.04 88888.00 2020-12-25 07:44:51.000 360 13988.20 122.16 54915.01 88888.00 2020-12-25 07:44:52.000 360 13988.35 122.41 54914.91 88888.00 2020-12-25 07:44:53.000 360 13988.26 122.27 54915.01 88888.00 2020-12-25 07:44:54.000 360 13988.90 122.75 54914.83 88888.00 2020-12-25 07:44:55.000 360 13988.78 122.46 54914.98 88888.00 2020-12-25 07:44:56.000 360 13988.34 122.38 54915.06 88888.00 2020-12-25 07:44:57.000 360 13988.21 122.15 54915.03 88888.00 2020-12-25 07:44:58.000 360 13988.14 122.19 54915.06 88888.00 2020-12-25 07:44:59.000 360 13988.20 122.31 54914.93 88888.00 2020-12-25 07:45:00.000 360 13988.23 122.48 54914.96 88888.00 2020-12-25 07:45:01.000 360 13988.49 122.38 54914.67 88888.00 2020-12-25 07:45:02.000 360 13988.23 122.34 54915.17 88888.00 2020-12-25 07:45:03.000 360 13988.10 122.17 54915.09 88888.00 2020-12-25 07:45:04.000 360 13988.21 122.15 54915.15 88888.00 2020-12-25 07:45:05.000 360 13988.14 122.69 54914.88 88888.00 2020-12-25 07:45:06.000 360 13988.77 122.46 54915.02 88888.00 2020-12-25 07:45:07.000 360 13991.73 125.65 54911.72 88888.00 2020-12-25 07:45:08.000 360 13991.80 125.67 54911.73 88888.00 2020-12-25 07:45:09.000 360 13988.11 122.15 54915.28 88888.00 2020-12-25 07:45:10.000 360 13988.19 122.26 54914.99 88888.00 2020-12-25 07:45:11.000 360 13988.07 122.06 54915.04 88888.00 2020-12-25 07:45:12.000 360 13988.00 121.95 54915.20 88888.00 2020-12-25 07:45:13.000 360 13988.49 122.24 54915.18 88888.00 2020-12-25 07:45:14.000 360 13991.59 125.50 54911.81 88888.00 2020-12-25 07:45:15.000 360 13987.90 122.21 54915.03 88888.00 2020-12-25 07:45:16.000 360 13988.12 122.22 54914.95 88888.00 2020-12-25 07:45:17.000 360 13988.14 122.31 54914.94 88888.00 2020-12-25 07:45:18.000 360 13988.12 122.26 54914.90 88888.00 2020-12-25 07:45:19.000 360 13988.49 122.32 54914.91 88888.00 2020-12-25 07:45:20.000 360 13988.16 122.07 54915.03 88888.00 2020-12-25 07:45:21.000 360 13987.91 121.97 54914.99 88888.00 2020-12-25 07:45:22.000 360 13987.95 122.05 54914.97 88888.00 2020-12-25 07:45:23.000 360 13988.03 122.09 54915.02 88888.00 2020-12-25 07:45:24.000 360 13988.17 122.36 54914.73 88888.00 2020-12-25 07:45:25.000 360 13988.04 122.08 54914.94 88888.00 2020-12-25 07:45:26.000 360 13988.01 122.14 54914.86 88888.00 2020-12-25 07:45:27.000 360 13988.02 122.06 54914.80 88888.00 2020-12-25 07:45:28.000 360 13990.87 124.52 54911.64 88888.00 2020-12-25 07:45:29.000 360 13991.30 125.50 54911.51 88888.00 2020-12-25 07:45:30.000 360 13988.00 121.94 54914.88 88888.00 2020-12-25 07:45:31.000 360 13988.41 122.17 54914.99 88888.00 2020-12-25 07:45:32.000 360 13988.27 122.11 54914.86 88888.00 2020-12-25 07:45:33.000 360 13988.25 122.27 54914.61 88888.00 2020-12-25 07:45:34.000 360 13991.21 125.26 54911.38 88888.00 2020-12-25 07:45:35.000 360 13988.00 121.93 54915.00 88888.00 2020-12-25 07:45:36.000 360 13987.92 121.90 54914.96 88888.00 2020-12-25 07:45:37.000 360 13988.05 121.83 54915.07 88888.00 2020-12-25 07:45:38.000 360 13988.31 121.97 54914.83 88888.00 2020-12-25 07:45:39.000 360 13988.31 122.00 54914.76 88888.00 2020-12-25 07:45:40.000 360 13988.21 121.92 54914.77 88888.00 2020-12-25 07:45:41.000 360 13988.04 121.75 54915.20 88888.00 2020-12-25 07:45:42.000 360 13987.85 121.70 54915.10 88888.00 2020-12-25 07:45:43.000 360 13987.87 121.73 54915.04 88888.00 2020-12-25 07:45:44.000 360 13988.53 122.16 54914.76 88888.00 2020-12-25 07:45:45.000 360 13988.11 121.94 54914.84 88888.00 2020-12-25 07:45:46.000 360 13988.12 121.91 54914.78 88888.00 2020-12-25 07:45:47.000 360 13987.88 121.69 54914.86 88888.00 2020-12-25 07:45:48.000 360 13987.81 121.72 54915.06 88888.00 2020-12-25 07:45:49.000 360 13991.08 125.22 54911.60 88888.00 2020-12-25 07:45:50.000 360 13987.84 121.85 54914.95 88888.00 2020-12-25 07:45:51.000 360 13987.97 121.76 54914.66 88888.00 2020-12-25 07:45:52.000 360 13987.82 121.77 54914.90 88888.00 2020-12-25 07:45:53.000 360 13987.54 121.68 54914.97 88888.00 2020-12-25 07:45:54.000 360 13987.67 121.68 54914.84 88888.00 2020-12-25 07:45:55.000 360 13987.45 121.73 54914.92 88888.00 2020-12-25 07:45:56.000 360 13988.02 121.97 54914.90 88888.00 2020-12-25 07:45:57.000 360 13987.83 121.90 54914.88 88888.00 2020-12-25 07:45:58.000 360 13987.63 121.74 54914.90 88888.00 2020-12-25 07:45:59.000 360 13987.54 121.78 54914.39 88888.00 2020-12-25 07:46:00.000 360 13989.79 123.52 54913.25 88888.00 2020-12-25 07:46:01.000 360 13987.40 121.68 54915.00 88888.00 2020-12-25 07:46:02.000 360 13988.22 122.47 54914.11 88888.00 2020-12-25 07:46:03.000 360 13987.71 121.85 54914.79 88888.00 2020-12-25 07:46:04.000 360 13987.52 121.72 54914.68 88888.00 2020-12-25 07:46:05.000 360 13990.72 125.14 54911.47 88888.00 2020-12-25 07:46:06.000 360 13987.42 121.64 54914.86 88888.00 2020-12-25 07:46:07.000 360 13987.51 121.66 54914.82 88888.00 2020-12-25 07:46:08.000 360 13987.42 121.68 54914.79 88888.00 2020-12-25 07:46:09.000 360 13987.99 121.84 54914.79 88888.00 2020-12-25 07:46:10.000 360 13987.72 121.75 54914.73 88888.00 2020-12-25 07:46:11.000 360 13987.60 121.64 54914.75 88888.00 2020-12-25 07:46:12.000 360 13987.48 121.73 54914.85 88888.00 2020-12-25 07:46:13.000 360 13987.35 121.45 54914.91 88888.00 2020-12-25 07:46:14.000 360 13987.50 121.71 54914.72 88888.00 2020-12-25 07:46:15.000 360 13987.60 121.67 54914.58 88888.00 2020-12-25 07:46:16.000 360 13987.94 121.84 54914.63 88888.00 2020-12-25 07:46:17.000 360 13987.38 121.55 54914.85 88888.00 2020-12-25 07:46:18.000 360 13987.50 121.67 54914.63 88888.00 2020-12-25 07:46:19.000 360 13987.55 121.74 54914.68 88888.00 2020-12-25 07:46:20.000 360 13987.59 121.66 54914.72 88888.00 2020-12-25 07:46:21.000 360 13987.64 121.88 54914.62 88888.00 2020-12-25 07:46:22.000 360 13987.92 121.56 54914.79 88888.00 2020-12-25 07:46:23.000 360 13991.38 125.72 54910.86 88888.00 2020-12-25 07:46:24.000 360 13987.60 121.66 54914.71 88888.00 2020-12-25 07:46:25.000 360 13987.62 121.68 54914.83 88888.00 2020-12-25 07:46:26.000 360 13987.48 121.53 54914.82 88888.00 2020-12-25 07:46:27.000 360 13988.07 121.91 54914.51 88888.00 2020-12-25 07:46:28.000 360 13987.93 121.79 54914.75 88888.00 2020-12-25 07:46:29.000 360 13990.81 125.03 54911.53 88888.00 2020-12-25 07:46:30.000 360 13987.45 121.58 54914.84 88888.00 2020-12-25 07:46:31.000 360 13987.15 121.40 54914.89 88888.00 2020-12-25 07:46:32.000 360 13987.37 121.53 54914.55 88888.00 2020-12-25 07:46:33.000 360 13987.38 121.65 54914.56 88888.00 2020-12-25 07:46:34.000 360 13987.71 121.61 54914.57 88888.00 2020-12-25 07:46:35.000 360 13987.51 121.54 54914.64 88888.00 2020-12-25 07:46:36.000 360 13990.88 124.96 54911.11 88888.00 2020-12-25 07:46:37.000 360 13986.96 121.27 54914.70 88888.00 2020-12-25 07:46:38.000 360 13987.06 121.45 54914.76 88888.00 2020-12-25 07:46:39.000 360 13987.13 121.46 54914.73 88888.00 2020-12-25 07:46:40.000 360 13987.15 121.50 54914.71 88888.00 2020-12-25 07:46:41.000 360 13987.78 121.74 54914.32 88888.00 2020-12-25 07:46:42.000 360 13987.25 121.71 54914.56 88888.00 2020-12-25 07:46:43.000 360 13987.22 121.57 54914.44 88888.00 2020-12-25 07:46:44.000 360 13988.07 122.37 54913.67 88888.00 2020-12-25 07:46:45.000 360 13987.10 121.54 54914.53 88888.00 2020-12-25 07:46:46.000 360 13987.23 121.43 54914.57 88888.00 2020-12-25 07:46:47.000 360 13987.42 121.60 54914.50 88888.00 2020-12-25 07:46:48.000 360 13987.20 121.42 54914.66 88888.00 2020-12-25 07:46:49.000 360 13987.30 121.50 54914.49 88888.00 2020-12-25 07:46:50.000 360 13987.40 121.63 54914.55 88888.00 2020-12-25 07:46:51.000 360 13987.42 121.72 54914.53 88888.00 2020-12-25 07:46:52.000 360 13987.65 121.65 54914.70 88888.00 2020-12-25 07:46:53.000 360 13987.56 121.57 54914.64 88888.00 2020-12-25 07:46:54.000 360 13987.51 121.45 54914.53 88888.00 2020-12-25 07:46:55.000 360 13987.16 121.49 54914.58 88888.00 2020-12-25 07:46:56.000 360 13990.93 124.97 54911.28 88888.00 2020-12-25 07:46:57.000 360 13987.16 121.45 54914.46 88888.00 2020-12-25 07:46:58.000 360 13987.15 121.29 54914.73 88888.00 2020-12-25 07:46:59.000 360 13987.62 121.66 54914.50 88888.00 2020-12-25 07:47:00.000 360 13987.48 121.42 54914.60 88888.00 2020-12-25 07:47:01.000 360 13987.40 121.40 54914.63 88888.00 2020-12-25 07:47:02.000 360 13990.74 124.83 54911.15 88888.00 2020-12-25 07:47:03.000 360 13987.24 121.43 54914.74 88888.00 2020-12-25 07:47:04.000 360 13987.65 121.68 54914.28 88888.00 2020-12-25 07:47:05.000 360 13987.44 121.44 54914.52 88888.00 2020-12-25 07:47:06.000 360 13987.90 121.78 54914.30 88888.00 2020-12-25 07:47:07.000 360 13987.41 121.72 54914.32 88888.00 2020-12-25 07:47:08.000 360 13987.44 121.76 54914.39 88888.00 2020-12-25 07:47:09.000 360 13987.44 121.58 54914.53 88888.00 2020-12-25 07:47:10.000 360 13987.33 121.37 54914.64 88888.00 2020-12-25 07:47:11.000 360 13987.44 121.71 54914.45 88888.00 2020-12-25 07:47:12.000 360 13987.50 121.49 54914.69 88888.00 2020-12-25 07:47:13.000 360 13987.61 121.87 54914.39 88888.00 2020-12-25 07:47:14.000 360 13987.34 121.51 54914.40 88888.00 2020-12-25 07:47:15.000 360 13987.21 121.26 54914.70 88888.00 2020-12-25 07:47:16.000 360 13990.63 124.96 54911.38 88888.00 2020-12-25 07:47:17.000 360 13987.71 121.54 54914.67 88888.00 2020-12-25 07:47:18.000 360 13987.87 121.57 54914.59 88888.00 2020-12-25 07:47:19.000 360 13987.65 121.52 54914.66 88888.00 2020-12-25 07:47:20.000 360 13987.60 121.41 54914.54 88888.00 2020-12-25 07:47:21.000 360 13987.31 121.41 54914.66 88888.00 2020-12-25 07:47:22.000 360 13990.94 124.79 54911.42 88888.00 2020-12-25 07:47:23.000 360 13987.42 121.26 54914.61 88888.00 2020-12-25 07:47:24.000 360 13987.97 121.80 54914.46 88888.00 2020-12-25 07:47:25.000 360 13987.56 121.38 54914.81 88888.00 2020-12-25 07:47:26.000 360 13987.85 121.66 54914.61 88888.00 2020-12-25 07:47:27.000 360 13987.28 121.30 54914.82 88888.00 2020-12-25 07:47:28.000 360 13987.51 121.54 54914.70 88888.00 2020-12-25 07:47:29.000 360 13987.51 121.36 54914.66 88888.00 2020-12-25 07:47:30.000 360 13988.05 121.74 54914.67 88888.00 2020-12-25 07:47:31.000 360 13987.83 121.55 54914.79 88888.00 2020-12-25 07:47:32.000 360 13987.63 121.29 54914.80 88888.00 2020-12-25 07:47:33.000 360 13987.49 121.44 54914.81 88888.00 2020-12-25 07:47:34.000 360 13987.38 121.37 54914.78 88888.00 2020-12-25 07:47:35.000 360 13987.41 121.48 54914.80 88888.00 2020-12-25 07:47:36.000 360 13987.45 121.25 54915.00 88888.00 2020-12-25 07:47:37.000 360 13987.74 121.38 54914.68 88888.00 2020-12-25 07:47:38.000 360 13987.47 121.30 54914.80 88888.00 2020-12-25 07:47:39.000 360 13987.57 121.51 54914.74 88888.00 2020-12-25 07:47:40.000 360 13987.35 121.47 54914.76 88888.00 2020-12-25 07:47:41.000 360 13987.51 121.40 54914.85 88888.00 2020-12-25 07:47:42.000 360 13987.87 121.67 54914.78 88888.00 2020-12-25 07:47:43.000 360 13988.02 121.51 54914.74 88888.00 2020-12-25 07:47:44.000 360 13987.87 121.68 54914.71 88888.00 2020-12-25 07:47:45.000 360 13987.47 121.30 54914.87 88888.00 2020-12-25 07:47:46.000 360 13987.50 121.46 54914.72 88888.00 2020-12-25 07:47:47.000 360 13990.70 124.71 54911.58 88888.00 2020-12-25 07:47:48.000 360 13987.40 121.26 54914.74 88888.00 2020-12-25 07:47:49.000 360 13987.91 121.55 54914.93 88888.00 2020-12-25 07:47:50.000 360 13987.58 121.32 54914.98 88888.00 2020-12-25 07:47:51.000 360 13987.61 121.50 54914.76 88888.00 2020-12-25 07:47:52.000 360 13990.47 124.42 54911.77 88888.00 2020-12-25 07:47:53.000 360 13987.34 121.37 54914.89 88888.00 2020-12-25 07:47:54.000 360 13987.37 121.12 54914.95 88888.00 2020-12-25 07:47:55.000 360 13988.09 121.49 54914.80 88888.00 2020-12-25 07:47:56.000 360 13987.82 121.49 54914.94 88888.00 2020-12-25 07:47:57.000 360 13987.57 121.25 54914.62 88888.00 2020-12-25 07:47:58.000 360 13987.46 121.28 54914.98 88888.00 2020-12-25 07:47:59.000 360 13987.58 121.59 54914.58 88888.00 2020-12-25 07:48:00.000 360 13987.49 121.32 54914.90 88888.00 2020-12-25 07:48:01.000 360 13987.64 121.45 54914.80 88888.00 2020-12-25 07:48:02.000 360 13987.56 121.45 54914.98 88888.00 2020-12-25 07:48:03.000 360 13987.68 121.50 54914.62 88888.00 2020-12-25 07:48:04.000 360 13987.53 121.20 54915.05 88888.00 2020-12-25 07:48:05.000 360 13987.57 121.37 54914.74 88888.00 2020-12-25 07:48:06.000 360 13987.35 121.31 54915.10 88888.00 2020-12-25 07:48:07.000 360 13987.95 121.41 54915.02 88888.00 2020-12-25 07:48:08.000 360 13988.04 121.52 54914.86 88888.00 2020-12-25 07:48:09.000 360 13987.63 121.52 54914.98 88888.00 2020-12-25 07:48:10.000 360 13987.59 121.27 54914.94 88888.00 2020-12-25 07:48:11.000 360 13987.50 121.51 54914.84 88888.00 2020-12-25 07:48:12.000 360 13990.56 124.50 54911.76 88888.00 2020-12-25 07:48:13.000 360 13987.42 121.39 54915.03 88888.00 2020-12-25 07:48:14.000 360 13988.07 121.70 54914.75 88888.00 2020-12-25 07:48:15.000 360 13987.83 121.36 54915.09 88888.00 2020-12-25 07:48:16.000 360 13987.55 121.29 54915.15 88888.00 2020-12-25 07:48:17.000 360 13990.59 124.59 54911.65 88888.00 2020-12-25 07:48:18.000 360 13987.49 121.33 54914.98 88888.00 2020-12-25 07:48:19.000 360 13987.62 121.32 54915.07 88888.00 2020-12-25 07:48:20.000 360 13988.08 121.50 54914.83 88888.00 2020-12-25 07:48:21.000 360 13987.96 121.64 54915.00 88888.00 2020-12-25 07:48:22.000 360 13987.60 121.48 54915.04 88888.00 2020-12-25 07:48:23.000 360 13987.60 121.58 54915.14 88888.00 2020-12-25 07:48:24.000 360 13987.75 121.46 54915.17 88888.00 2020-12-25 07:48:25.000 360 13987.43 121.30 54915.08 88888.00 2020-12-25 07:48:26.000 360 13987.49 121.35 54915.13 88888.00 2020-12-25 07:48:27.000 360 13987.92 121.64 54914.99 88888.00 2020-12-25 07:48:28.000 360 13987.44 121.27 54915.30 88888.00 2020-12-25 07:48:29.000 360 13987.66 121.54 54915.04 88888.00 2020-12-25 07:48:30.000 360 13987.45 121.51 54914.94 88888.00 2020-12-25 07:48:31.000 360 13987.42 121.50 54914.99 88888.00 2020-12-25 07:48:32.000 360 13987.52 121.82 54914.88 88888.00 2020-12-25 07:48:33.000 360 13988.28 122.39 54914.11 88888.00 2020-12-25 07:48:34.000 360 13987.65 121.68 54915.15 88888.00 2020-12-25 07:48:35.000 360 13987.63 121.55 54915.10 88888.00 2020-12-25 07:48:36.000 360 13987.53 121.40 54915.15 88888.00 2020-12-25 07:48:37.000 360 13987.55 121.60 54915.18 88888.00 2020-12-25 07:48:38.000 360 13987.49 121.48 54915.28 88888.00 2020-12-25 07:48:39.000 360 13988.19 122.03 54915.07 88888.00 2020-12-25 07:48:40.000 360 13987.76 121.57 54915.26 88888.00 2020-12-25 07:48:41.000 360 13987.44 121.44 54915.43 88888.00 2020-12-25 07:48:42.000 360 13990.69 124.76 54911.94 88888.00 2020-12-25 07:48:43.000 360 13987.72 121.71 54915.27 88888.00 2020-12-25 07:48:44.000 360 13987.81 121.68 54915.31 88888.00 2020-12-25 07:48:45.000 360 13988.01 121.74 54915.34 88888.00 2020-12-25 07:48:46.000 360 13988.11 121.77 54915.27 88888.00 2020-12-25 07:48:47.000 360 13988.22 121.71 54915.04 88888.00 2020-12-25 07:48:48.000 360 13991.03 124.97 54911.99 88888.00 2020-12-25 07:48:49.000 360 13987.76 121.65 54915.33 88888.00 2020-12-25 07:48:50.000 360 13987.53 121.34 54915.54 88888.00 2020-12-25 07:48:51.000 360 13987.88 121.59 54915.48 88888.00 2020-12-25 07:48:52.000 360 13988.32 121.66 54915.40 88888.00 2020-12-25 07:48:53.000 360 13987.87 121.47 54915.50 88888.00 2020-12-25 07:48:54.000 360 13988.83 122.24 54914.80 88888.00 2020-12-25 07:48:55.000 360 13987.84 121.55 54915.41 88888.00 2020-12-25 07:48:56.000 360 13987.80 121.31 54915.59 88888.00 2020-12-25 07:48:57.000 360 13987.85 121.29 54915.63 88888.00 2020-12-25 07:48:58.000 360 13988.38 121.69 54915.49 88888.00 2020-12-25 07:48:59.000 360 13988.19 121.49 54915.58 88888.00 2020-12-25 07:49:00.000 360 13987.91 121.52 54915.50 88888.00 2020-12-25 07:49:01.000 360 13987.85 121.32 54915.66 88888.00 2020-12-25 07:49:02.000 360 13987.81 121.46 54915.55 88888.00 2020-12-25 07:49:03.000 360 13988.05 121.61 54915.15 88888.00 2020-12-25 07:49:04.000 360 13988.42 121.67 54915.44 88888.00 2020-12-25 07:49:05.000 360 13988.24 121.53 54915.54 88888.00 2020-12-25 07:49:06.000 360 13988.10 121.61 54915.46 88888.00 2020-12-25 07:49:07.000 360 13988.09 121.49 54915.62 88888.00 2020-12-25 07:49:08.000 360 13987.99 121.38 54915.39 88888.00 2020-12-25 07:49:09.000 360 13987.98 121.39 54915.61 88888.00 2020-12-25 07:49:10.000 360 13988.54 121.86 54915.30 88888.00 2020-12-25 07:49:11.000 360 13991.73 124.85 54912.01 88888.00 2020-12-25 07:49:12.000 360 13988.26 121.60 54915.44 88888.00 2020-12-25 07:49:13.000 360 13987.97 121.37 54915.47 88888.00 2020-12-25 07:49:14.000 360 13987.73 121.35 54915.61 88888.00 2020-12-25 07:49:15.000 360 13988.47 121.88 54915.31 88888.00 2020-12-25 07:49:16.000 360 13991.32 125.43 54911.84 88888.00 2020-12-25 07:49:17.000 360 13988.61 121.69 54915.48 88888.00 2020-12-25 07:49:18.000 360 13988.00 121.29 54915.50 88888.00 2020-12-25 07:49:19.000 360 13991.21 124.79 54912.25 88888.00 2020-12-25 07:49:20.000 360 13987.91 121.31 54915.48 88888.00 2020-12-25 07:49:21.000 360 13988.26 121.59 54915.40 88888.00 2020-12-25 07:49:22.000 360 13987.76 121.19 54915.66 88888.00 2020-12-25 07:49:23.000 360 13987.98 121.39 54915.57 88888.00 2020-12-25 07:49:24.000 360 13988.14 121.47 54915.56 88888.00 2020-12-25 07:49:25.000 360 13988.05 121.36 54915.72 88888.00 2020-12-25 07:49:26.000 360 13988.02 121.45 54915.47 88888.00 2020-12-25 07:49:27.000 360 13987.97 121.16 54915.75 88888.00 2020-12-25 07:49:28.000 360 13988.02 121.20 54915.53 88888.00 2020-12-25 07:49:29.000 360 13988.60 121.50 54915.50 88888.00 2020-12-25 07:49:30.000 360 13988.41 121.36 54915.34 88888.00 2020-12-25 07:49:31.000 360 13988.11 121.36 54915.55 88888.00 2020-12-25 07:49:32.000 360 13988.09 121.29 54915.57 88888.00 2020-12-25 07:49:33.000 360 13988.42 121.52 54915.41 88888.00 2020-12-25 07:49:34.000 360 13987.96 121.34 54915.57 88888.00 2020-12-25 07:49:35.000 360 13988.49 121.35 54915.62 88888.00 2020-12-25 07:49:36.000 360 13988.44 121.45 54915.39 88888.00 2020-12-25 07:49:37.000 360 13988.27 121.44 54915.50 88888.00 2020-12-25 07:49:38.000 360 13987.83 121.17 54915.61 88888.00 2020-12-25 07:49:39.000 360 13988.07 121.31 54915.45 88888.00 2020-12-25 07:49:40.000 360 13988.06 121.16 54915.64 88888.00 2020-12-25 07:49:41.000 360 13988.01 121.19 54915.51 88888.00 2020-12-25 07:49:42.000 360 13988.45 121.37 54915.55 88888.00 2020-12-25 07:49:43.000 360 13987.91 121.03 54915.70 88888.00 2020-12-25 07:49:44.000 360 13987.84 120.95 54915.69 88888.00 2020-12-25 07:49:45.000 360 13990.59 123.74 54913.58 88888.00 2020-12-25 07:49:46.000 360 13988.00 121.22 54915.62 88888.00 2020-12-25 07:49:47.000 360 13988.06 121.28 54915.57 88888.00 2020-12-25 07:49:48.000 360 13988.26 121.25 54915.76 88888.00 2020-12-25 07:49:49.000 360 13988.13 121.12 54915.67 88888.00 2020-12-25 07:49:50.000 360 13991.33 124.49 54912.32 88888.00 2020-12-25 07:49:51.000 360 13987.95 121.08 54915.69 88888.00 2020-12-25 07:49:52.000 360 13988.00 121.14 54915.70 88888.00 2020-12-25 07:49:53.000 360 13987.97 120.97 54915.78 88888.00 2020-12-25 07:49:54.000 360 13988.54 121.29 54915.43 88888.00 2020-12-25 07:49:55.000 360 13988.43 121.33 54915.45 88888.00 2020-12-25 07:49:56.000 360 13987.94 121.09 54915.72 88888.00 2020-12-25 07:49:57.000 360 13988.14 121.24 54915.63 88888.00 2020-12-25 07:49:58.000 360 13991.55 124.55 54912.11 88888.00 2020-12-25 07:49:59.000 360 13987.90 121.09 54915.53 88888.00 2020-12-25 07:50:00.000 360 13988.61 121.47 54915.49 88888.00 2020-12-25 07:50:01.000 360 13988.05 121.06 54915.69 88888.00 2020-12-25 07:50:02.000 360 13988.00 120.94 54915.70 88888.00 2020-12-25 07:50:03.000 360 13988.04 121.05 54915.78 88888.00 2020-12-25 07:50:04.000 360 13991.12 124.40 54912.21 88888.00 2020-12-25 07:50:05.000 360 13987.91 121.10 54915.59 88888.00 2020-12-25 07:50:06.000 360 13987.78 121.07 54915.71 88888.00 2020-12-25 07:50:07.000 360 13988.12 121.17 54915.56 88888.00 2020-12-25 07:50:08.000 360 13987.90 120.93 54915.41 88888.00 2020-12-25 07:50:09.000 360 13987.98 121.30 54915.25 88888.00 2020-12-25 07:50:10.000 360 13987.98 121.14 54915.50 88888.00 2020-12-25 07:50:11.000 360 13987.68 120.92 54915.73 88888.00 2020-12-25 07:50:12.000 360 13987.76 121.37 54915.29 88888.00 2020-12-25 07:50:13.000 360 13987.79 121.08 54915.59 88888.00 2020-12-25 07:50:14.000 360 13987.67 120.97 54915.62 88888.00 2020-12-25 07:50:15.000 360 13987.35 120.98 54915.77 88888.00 2020-12-25 07:50:16.000 360 13987.51 121.12 54915.50 88888.00 2020-12-25 07:50:17.000 360 13987.47 120.91 54915.65 88888.00 2020-12-25 07:50:18.000 360 13987.45 121.05 54915.53 88888.00 2020-12-25 07:50:19.000 360 13987.96 121.02 54915.57 88888.00 2020-12-25 07:50:20.000 360 13987.64 120.96 54915.59 88888.00 2020-12-25 07:50:21.000 360 13990.72 124.26 54912.26 88888.00 2020-12-25 07:50:22.000 360 13987.46 121.12 54915.78 88888.00 2020-12-25 07:50:23.000 360 13987.53 120.94 54915.61 88888.00 2020-12-25 07:50:24.000 360 13987.35 121.01 54915.50 88888.00 2020-12-25 07:50:25.000 360 13987.86 121.03 54915.50 88888.00 2020-12-25 07:50:26.000 360 13987.69 121.16 54915.48 88888.00 2020-12-25 07:50:27.000 360 13987.57 120.87 54915.54 88888.00 2020-12-25 07:50:28.000 360 13987.39 120.90 54915.54 88888.00 2020-12-25 07:50:29.000 360 13987.46 120.83 54915.38 88888.00 2020-12-25 07:50:30.000 360 13987.39 120.89 54915.57 88888.00 2020-12-25 07:50:31.000 360 13990.75 124.21 54912.19 88888.00 2020-12-25 07:50:32.000 360 13987.98 121.13 54915.47 88888.00 2020-12-25 07:50:33.000 360 13987.82 120.76 54915.44 88888.00 2020-12-25 07:50:34.000 360 13987.67 121.05 54915.28 88888.00 2020-12-25 07:50:35.000 360 13987.73 120.80 54915.42 88888.00 2020-12-25 07:50:36.000 360 13991.07 124.14 54912.16 88888.00 2020-12-25 07:50:37.000 360 13987.70 120.72 54915.42 88888.00 2020-12-25 07:50:38.000 360 13988.33 121.18 54915.37 88888.00 2020-12-25 07:50:39.000 360 13987.62 120.61 54915.47 88888.00 2020-12-25 07:50:40.000 360 13987.57 120.70 54915.42 88888.00 2020-12-25 07:50:41.000 360 13987.41 120.84 54915.55 88888.00 2020-12-25 07:50:42.000 360 13987.58 120.81 54915.39 88888.00 2020-12-25 07:50:43.000 360 13987.17 120.65 54915.95 88888.00 2020-12-25 07:50:44.000 360 13987.34 120.76 54915.51 88888.00 2020-12-25 07:50:45.000 360 13987.80 120.88 54915.41 88888.00 2020-12-25 07:50:46.000 360 13987.48 120.82 54915.48 88888.00 2020-12-25 07:50:47.000 360 13987.43 120.77 54915.45 88888.00 2020-12-25 07:50:48.000 360 13987.17 120.61 54915.56 88888.00 2020-12-25 07:50:49.000 360 13991.69 125.27 54910.72 88888.00 2020-12-25 07:50:50.000 360 13990.99 124.08 54912.15 88888.00 2020-12-25 07:50:51.000 360 13987.49 120.84 54915.48 88888.00 2020-12-25 07:50:52.000 360 13987.27 120.61 54915.54 88888.00 2020-12-25 07:50:53.000 360 13987.39 120.78 54915.29 88888.00 2020-12-25 07:50:54.000 360 13987.25 120.70 54915.51 88888.00 2020-12-25 07:50:55.000 360 13990.51 124.00 54912.19 88888.00 2020-12-25 07:50:56.000 360 13987.31 120.96 54915.35 88888.00 2020-12-25 07:50:57.000 360 13987.81 121.13 54915.23 88888.00 2020-12-25 07:50:58.000 360 13987.31 120.84 54915.54 88888.00 2020-12-25 07:50:59.000 360 13987.31 120.83 54915.30 88888.00 2020-12-25 07:51:00.000 360 13987.31 120.76 54915.41 88888.00 2020-12-25 07:51:01.000 360 13987.31 120.81 54915.30 88888.00 2020-12-25 07:51:02.000 360 13987.20 120.73 54915.50 88888.00 2020-12-25 07:51:03.000 360 13987.80 120.97 54915.41 88888.00 2020-12-25 07:51:04.000 360 13987.67 121.52 54914.88 88888.00 2020-12-25 07:51:05.000 360 13987.64 120.81 54915.30 88888.00 2020-12-25 07:51:06.000 360 13987.43 120.63 54915.54 88888.00 2020-12-25 07:51:07.000 360 13987.30 120.65 54915.44 88888.00 2020-12-25 07:51:08.000 360 13987.21 120.57 54915.44 88888.00 2020-12-25 07:51:09.000 360 13987.44 120.58 54915.47 88888.00 2020-12-25 07:51:10.000 360 13987.50 120.52 54915.56 88888.00 2020-12-25 07:51:11.000 360 13987.30 120.63 54915.51 88888.00 2020-12-25 07:51:12.000 360 13987.47 120.67 54915.49 88888.00 2020-12-25 07:51:13.000 360 13987.63 120.73 54915.28 88888.00 2020-12-25 07:51:14.000 360 13987.66 120.62 54915.04 88888.00 2020-12-25 07:51:15.000 360 13988.06 120.74 54915.60 88888.00 2020-12-25 07:51:16.000 360 13987.60 120.50 54915.50 88888.00 2020-12-25 07:51:17.000 360 13988.02 120.88 54915.05 88888.00 2020-12-25 07:51:18.000 360 13987.59 120.48 54915.43 88888.00 2020-12-25 07:51:19.000 360 13987.57 120.57 54915.48 88888.00 2020-12-25 07:51:20.000 360 13990.53 123.67 54912.26 88888.00 2020-12-25 07:51:21.000 360 13987.45 120.45 54915.41 88888.00 2020-12-25 07:51:22.000 360 13988.03 120.84 54915.31 88888.00 2020-12-25 07:51:23.000 360 13987.62 120.53 54915.45 88888.00 2020-12-25 07:51:24.000 360 13987.54 120.39 54915.52 88888.00 2020-12-25 07:51:25.000 360 13988.08 121.30 54914.51 88888.00 2020-12-25 07:51:26.000 360 13990.36 123.62 54912.17 88888.00 2020-12-25 07:51:27.000 360 13987.25 120.34 54915.67 88888.00 2020-12-25 07:51:28.000 360 13987.59 120.57 54915.53 88888.00 2020-12-25 07:51:29.000 360 13987.65 120.65 54915.41 88888.00 2020-12-25 07:51:30.000 360 13987.44 120.43 54915.26 88888.00 2020-12-25 07:51:31.000 360 13987.21 120.36 54915.45 88888.00 2020-12-25 07:51:32.000 360 13987.22 120.23 54915.58 88888.00 2020-12-25 07:51:33.000 360 13987.05 120.32 54915.58 88888.00 2020-12-25 07:51:34.000 360 13987.08 120.37 54915.51 88888.00 2020-12-25 07:51:35.000 360 13987.46 120.59 54915.37 88888.00 2020-12-25 07:51:36.000 360 13987.28 120.22 54915.43 88888.00 2020-12-25 07:51:37.000 360 13987.33 120.44 54915.23 88888.00 2020-12-25 07:51:38.000 360 13987.30 120.26 54915.49 88888.00 2020-12-25 07:51:39.000 360 13987.01 120.27 54915.51 88888.00 2020-12-25 07:51:40.000 360 13987.74 120.64 54915.30 88888.00 2020-12-25 07:51:41.000 360 13990.54 123.77 54912.06 88888.00 2020-12-25 07:51:42.000 360 13987.35 120.28 54915.46 88888.00 2020-12-25 07:51:43.000 360 13987.25 120.42 54915.34 88888.00 2020-12-25 07:51:44.000 360 13987.24 120.51 54915.49 88888.00 2020-12-25 07:51:45.000 360 13987.32 120.62 54915.36 88888.00 2020-12-25 07:51:46.000 360 13990.35 123.72 54912.12 88888.00 2020-12-25 07:51:47.000 360 13987.57 120.67 54915.45 88888.00 2020-12-25 07:51:48.000 360 13987.24 120.41 54915.45 88888.00 2020-12-25 07:51:49.000 360 13986.97 120.35 54915.56 88888.00 2020-12-25 07:51:50.000 360 13987.10 120.50 54915.47 88888.00 2020-12-25 07:51:51.000 360 13986.93 120.33 54915.46 88888.00 2020-12-25 07:51:52.000 360 13986.93 120.33 54915.39 88888.00 2020-12-25 07:51:53.000 360 13987.47 120.56 54915.40 88888.00 2020-12-25 07:51:54.000 360 13987.17 120.54 54915.32 88888.00 2020-12-25 07:51:55.000 360 13987.34 120.54 54915.22 88888.00 2020-12-25 07:51:56.000 360 13987.09 120.43 54915.56 88888.00 2020-12-25 07:51:57.000 360 13990.25 123.59 54912.26 88888.00 2020-12-25 07:51:58.000 360 13987.26 120.49 54915.21 88888.00 2020-12-25 07:51:59.000 360 13987.24 120.61 54915.32 88888.00 2020-12-25 07:52:00.000 360 13987.21 120.59 54915.30 88888.00 2020-12-25 07:52:01.000 360 13987.46 120.72 54915.17 88888.00 2020-12-25 07:52:02.000 360 13987.34 120.50 54915.47 88888.00 2020-12-25 07:52:03.000 360 13987.20 120.59 54915.37 88888.00 2020-12-25 07:52:04.000 360 13987.25 120.56 54915.36 88888.00 2020-12-25 07:52:05.000 360 13987.86 120.70 54915.29 88888.00 2020-12-25 07:52:06.000 360 13987.46 120.68 54915.36 88888.00 2020-12-25 07:52:07.000 360 13987.33 120.53 54915.46 88888.00 2020-12-25 07:52:08.000 360 13987.14 120.44 54915.54 88888.00 2020-12-25 07:52:09.000 360 13987.21 120.48 54915.42 88888.00 2020-12-25 07:52:10.000 360 13987.54 120.54 54915.55 88888.00 2020-12-25 07:52:11.000 360 13987.72 120.72 54915.52 88888.00 2020-12-25 07:52:12.000 360 13990.90 123.81 54912.19 88888.00 2020-12-25 07:52:13.000 360 13987.42 120.47 54915.57 88888.00 2020-12-25 07:52:14.000 360 13987.29 120.55 54915.40 88888.00 2020-12-25 07:52:15.000 360 13987.08 120.29 54915.60 88888.00 2020-12-25 07:52:16.000 360 13987.24 120.44 54915.50 88888.00 2020-12-25 07:52:17.000 360 13987.23 120.48 54915.68 88888.00 2020-12-25 07:52:18.000 360 13990.64 123.91 54912.34 88888.00 2020-12-25 07:52:19.000 360 13987.67 120.70 54915.11 88888.00 2020-12-25 07:52:20.000 360 13987.36 120.59 54915.46 88888.00 2020-12-25 07:52:21.000 360 13987.33 120.56 54915.64 88888.00 2020-12-25 07:52:22.000 360 13987.32 120.58 54915.48 88888.00 2020-12-25 07:52:23.000 360 13987.31 120.56 54915.44 88888.00 2020-12-25 07:52:24.000 360 13987.28 120.53 54915.41 88888.00 2020-12-25 07:52:25.000 360 13987.53 120.56 54915.49 88888.00 2020-12-25 07:52:26.000 360 13987.52 120.56 54915.46 88888.00 2020-12-25 07:52:27.000 360 13987.27 120.43 54915.45 88888.00 2020-12-25 07:52:28.000 360 13987.33 120.44 54915.75 88888.00 2020-12-25 07:52:29.000 360 13987.51 120.50 54915.43 88888.00 2020-12-25 07:52:30.000 360 13987.81 120.70 54915.61 88888.00 2020-12-25 07:52:31.000 360 13991.04 123.86 54912.00 88888.00 2020-12-25 07:52:32.000 360 13987.45 120.37 54915.65 88888.00 2020-12-25 07:52:33.000 360 13987.33 120.44 54915.71 88888.00 2020-12-25 07:52:34.000 360 13987.48 120.33 54915.59 88888.00 2020-12-25 07:52:35.000 360 13987.48 120.30 54915.50 88888.00 2020-12-25 07:52:36.000 360 13987.99 120.36 54915.50 88888.00 2020-12-25 07:52:37.000 360 13990.85 123.68 54912.34 88888.00 2020-12-25 07:52:38.000 360 13987.81 120.32 54915.36 88888.00 2020-12-25 07:52:39.000 360 13987.62 120.38 54915.45 88888.00 2020-12-25 07:52:40.000 360 13987.45 120.29 54915.62 88888.00 2020-12-25 07:52:41.000 360 13987.61 120.28 54915.71 88888.00 2020-12-25 07:52:42.000 360 13987.55 120.31 54915.42 88888.00 2020-12-25 07:52:43.000 360 13988.08 120.43 54915.37 88888.00 2020-12-25 07:52:44.000 360 13987.68 120.30 54915.53 88888.00 2020-12-25 07:52:45.000 360 13987.58 120.10 54915.40 88888.00 2020-12-25 07:52:46.000 360 13987.25 120.07 54915.69 88888.00 2020-12-25 07:52:47.000 360 13987.49 120.20 54915.69 88888.00 2020-12-25 07:52:48.000 360 13987.46 120.16 54915.71 88888.00 2020-12-25 07:52:49.000 360 13987.55 120.29 54915.50 88888.00 2020-12-25 07:52:50.000 360 13987.52 120.12 54915.72 88888.00 2020-12-25 07:52:51.000 360 13987.29 120.14 54915.80 88888.00 2020-12-25 07:52:52.000 360 13987.23 120.19 54915.73 88888.00 2020-12-25 07:52:53.000 360 13987.44 120.28 54915.62 88888.00 2020-12-25 07:52:54.000 360 13987.25 120.15 54915.64 88888.00 2020-12-25 07:52:55.000 360 13987.50 120.31 54915.88 88888.00 2020-12-25 07:52:56.000 360 13987.69 120.52 54915.58 88888.00 2020-12-25 07:52:57.000 360 13987.35 120.54 54915.62 88888.00 2020-12-25 07:52:58.000 360 13987.34 120.36 54915.78 88888.00 2020-12-25 07:52:59.000 360 13987.30 120.34 54915.63 88888.00 2020-12-25 07:53:00.000 360 13987.21 120.29 54915.88 88888.00 2020-12-25 07:53:01.000 360 13987.85 120.56 54915.65 88888.00 2020-12-25 07:53:02.000 360 13990.93 123.79 54912.52 88888.00 2020-12-25 07:53:03.000 360 13987.30 120.39 54915.94 88888.00 2020-12-25 07:53:04.000 360 13987.31 120.29 54915.97 88888.00 2020-12-25 07:53:05.000 360 13987.31 120.37 54915.85 88888.00 2020-12-25 07:53:06.000 360 13987.25 120.18 54915.91 88888.00 2020-12-25 07:53:07.000 360 13990.36 123.54 54912.54 88888.00 2020-12-25 07:53:08.000 360 13987.77 120.53 54915.73 88888.00 2020-12-25 07:53:09.000 360 13987.37 120.26 54915.91 88888.00 2020-12-25 07:53:10.000 360 13987.65 120.43 54915.72 88888.00 2020-12-25 07:53:11.000 360 13987.33 120.29 54915.75 88888.00 2020-12-25 07:53:12.000 360 13987.46 120.29 54915.96 88888.00 2020-12-25 07:53:13.000 360 13987.45 120.48 54915.65 88888.00 2020-12-25 07:53:14.000 360 13988.31 120.94 54914.99 88888.00 2020-12-25 07:53:15.000 360 13987.78 120.45 54915.84 88888.00 2020-12-25 07:53:16.000 360 13987.47 120.33 54915.96 88888.00 2020-12-25 07:53:17.000 360 13987.48 120.18 54915.87 88888.00 2020-12-25 07:53:18.000 360 13987.62 120.34 54915.82 88888.00 2020-12-25 07:53:19.000 360 13987.65 120.46 54915.60 88888.00 2020-12-25 07:53:20.000 360 13987.54 120.56 54914.78 88888.00 2020-12-25 07:53:21.000 360 13990.99 123.84 54912.42 88888.00 2020-12-25 07:53:22.000 360 13987.74 120.32 54915.81 88888.00 2020-12-25 07:53:23.000 360 13987.73 120.33 54915.89 88888.00 2020-12-25 07:53:24.000 360 13987.63 120.24 54915.75 88888.00 2020-12-25 07:53:25.000 360 13988.05 120.23 54915.43 88888.00 2020-12-25 07:53:26.000 360 13991.43 123.59 54912.53 88888.00 2020-12-25 07:53:27.000 360 13988.31 120.61 54915.78 88888.00 2020-12-25 07:53:28.000 360 13987.83 120.31 54915.88 88888.00 2020-12-25 07:53:29.000 360 13987.80 120.23 54915.81 88888.00 2020-12-25 07:53:30.000 360 13987.73 120.39 54915.89 88888.00 2020-12-25 07:53:31.000 360 13987.53 120.20 54915.85 88888.00 2020-12-25 07:53:32.000 360 13987.91 120.36 54915.93 88888.00 2020-12-25 07:53:33.000 360 13988.11 120.21 54916.01 88888.00 2020-12-25 07:53:34.000 360 13987.88 120.29 54915.93 88888.00 2020-12-25 07:53:35.000 360 13988.22 120.66 54915.47 88888.00 2020-12-25 07:53:36.000 360 13987.54 119.95 54915.93 88888.00 2020-12-25 07:53:37.000 360 13988.01 120.34 54915.93 88888.00 2020-12-25 07:53:38.000 360 13990.66 123.42 54912.76 88888.00 2020-12-25 07:53:39.000 360 13988.13 120.31 54916.10 88888.00 2020-12-25 07:53:40.000 360 13988.03 120.39 54915.97 88888.00 2020-12-25 07:53:41.000 360 13987.64 120.19 54916.06 88888.00 2020-12-25 07:53:42.000 360 13987.47 120.12 54915.95 88888.00 2020-12-25 07:53:43.000 360 13987.43 120.28 54916.08 88888.00 2020-12-25 07:53:44.000 360 13987.84 120.13 54915.75 88888.00 2020-12-25 07:53:45.000 360 13987.59 120.26 54915.94 88888.00 2020-12-25 07:53:46.000 360 13987.71 120.18 54916.13 88888.00 2020-12-25 07:53:47.000 360 13987.70 120.22 54916.07 88888.00 2020-12-25 07:53:48.000 360 13987.86 120.36 54915.86 88888.00 2020-12-25 07:53:49.000 360 13987.61 120.26 54916.01 88888.00 2020-12-25 07:53:50.000 360 13987.72 120.12 54916.00 88888.00 2020-12-25 07:53:51.000 360 13988.06 120.22 54915.96 88888.00 2020-12-25 07:53:52.000 360 13988.09 120.34 54915.99 88888.00 2020-12-25 07:53:53.000 360 13991.09 123.25 54912.79 88888.00 2020-12-25 07:53:54.000 360 13987.69 119.96 54916.01 88888.00 2020-12-25 07:53:55.000 360 13987.97 120.30 54916.04 88888.00 2020-12-25 07:53:56.000 360 13988.14 120.53 54915.91 88888.00 2020-12-25 07:53:57.000 360 13987.82 119.99 54916.20 88888.00 2020-12-25 07:53:58.000 360 13988.11 120.20 54916.15 88888.00 2020-12-25 07:53:59.000 360 13991.16 123.54 54912.77 88888.00 2020-12-25 07:54:00.000 360 13987.70 120.08 54916.17 88888.00 2020-12-25 07:54:01.000 360 13987.77 120.28 54915.99 88888.00 2020-12-25 07:54:02.000 360 13987.78 120.20 54915.93 88888.00 2020-12-25 07:54:03.000 360 13987.75 120.11 54915.97 88888.00 2020-12-25 07:54:04.000 360 13988.14 120.16 54916.15 88888.00 2020-12-25 07:54:05.000 360 13988.35 120.32 54916.21 88888.00 2020-12-25 07:54:06.000 360 13987.72 120.20 54916.14 88888.00 2020-12-25 07:54:07.000 360 13987.80 120.09 54916.01 88888.00 2020-12-25 07:54:08.000 360 13987.97 120.21 54916.01 88888.00 2020-12-25 07:54:09.000 360 13987.80 120.18 54916.03 88888.00 2020-12-25 07:54:10.000 360 13987.69 119.99 54916.15 88888.00 2020-12-25 07:54:11.000 360 13987.97 120.32 54916.08 88888.00 2020-12-25 07:54:12.000 360 13987.81 119.99 54916.13 88888.00 2020-12-25 07:54:13.000 360 13987.59 119.99 54916.03 88888.00 2020-12-25 07:54:14.000 360 13992.18 124.48 54911.58 88888.00 2020-12-25 07:54:15.000 360 13990.89 123.21 54913.37 88888.00 2020-12-25 07:54:16.000 360 13988.49 120.56 54915.69 88888.00 2020-12-25 07:54:17.000 360 13988.27 120.40 54916.00 88888.00 2020-12-25 07:54:18.000 360 13987.80 120.10 54916.17 88888.00 2020-12-25 07:54:19.000 360 13987.73 120.08 54916.13 88888.00 2020-12-25 07:54:20.000 360 13990.88 123.23 54912.86 88888.00 2020-12-25 07:54:21.000 360 13987.67 120.13 54916.18 88888.00 2020-12-25 07:54:22.000 360 13987.55 119.90 54916.38 88888.00 2020-12-25 07:54:23.000 360 13988.11 120.42 54916.16 88888.00 2020-12-25 07:54:24.000 360 13987.96 120.19 54916.22 88888.00 2020-12-25 07:54:25.000 360 13987.67 120.11 54916.29 88888.00 2020-12-25 07:54:26.000 360 13987.86 120.45 54916.04 88888.00 2020-12-25 07:54:27.000 360 13987.69 120.02 54916.28 88888.00 2020-12-25 07:54:28.000 360 13987.60 120.12 54916.37 88888.00 2020-12-25 07:54:29.000 360 13988.21 120.19 54916.19 88888.00 2020-12-25 07:54:30.000 360 13988.46 120.32 54916.05 88888.00 2020-12-25 07:54:31.000 360 13987.69 120.00 54916.28 88888.00 2020-12-25 07:54:32.000 360 13987.69 120.25 54916.34 88888.00 2020-12-25 07:54:33.000 360 13987.91 120.10 54916.34 88888.00 2020-12-25 07:54:34.000 360 13987.73 120.14 54916.32 88888.00 2020-12-25 07:54:35.000 360 13987.97 120.24 54916.28 88888.00 2020-12-25 07:54:36.000 360 13987.87 119.88 54916.40 88888.00 2020-12-25 07:54:37.000 360 13987.72 119.99 54916.44 88888.00 2020-12-25 07:54:38.000 360 13987.90 120.06 54916.53 88888.00 2020-12-25 07:54:39.000 360 13987.98 120.13 54916.36 88888.00 2020-12-25 07:54:40.000 360 13987.78 120.10 54916.46 88888.00 2020-12-25 07:54:41.000 360 13988.40 120.24 54916.35 88888.00 2020-12-25 07:54:42.000 360 13988.27 120.45 54916.27 88888.00 2020-12-25 07:54:43.000 360 13988.03 119.95 54916.50 88888.00 2020-12-25 07:54:44.000 360 13987.96 119.91 54916.50 88888.00 2020-12-25 07:54:45.000 360 13991.38 123.49 54912.94 88888.00 2020-12-25 07:54:46.000 360 13987.65 119.74 54916.60 88888.00 2020-12-25 07:54:47.000 360 13988.00 119.89 54916.67 88888.00 2020-12-25 07:54:48.000 360 13988.66 120.32 54916.28 88888.00 2020-12-25 07:54:49.000 360 13988.11 120.07 54916.48 88888.00 2020-12-25 07:54:50.000 360 13988.05 119.89 54916.36 88888.00 2020-12-25 07:54:51.000 360 13991.05 123.30 54913.20 88888.00 2020-12-25 07:54:52.000 360 13988.20 120.15 54916.28 88888.00 2020-12-25 07:54:53.000 360 13988.17 119.89 54916.22 88888.00 2020-12-25 07:54:54.000 360 13988.75 120.31 54916.35 88888.00 2020-12-25 07:54:55.000 360 13988.44 120.22 54916.38 88888.00 2020-12-25 07:54:56.000 360 13988.46 120.34 54915.64 88888.00 2020-12-25 07:54:57.000 360 13987.93 120.01 54916.28 88888.00 2020-12-25 07:54:58.000 360 13987.81 119.94 54916.37 88888.00 2020-12-25 07:54:59.000 360 13987.71 119.96 54916.49 88888.00 2020-12-25 07:55:00.000 360 13987.65 120.00 54916.33 88888.00 2020-12-25 07:55:01.000 360 13987.85 119.92 54916.40 88888.00 2020-12-25 07:55:02.000 360 13987.73 119.77 54916.57 88888.00 2020-12-25 07:55:03.000 360 13987.51 119.87 54916.81 88888.00 2020-12-25 07:55:04.000 360 13987.61 119.84 54916.54 88888.00 2020-12-25 07:55:05.000 360 13991.59 123.82 54912.30 88888.00 2020-12-25 07:55:06.000 360 13988.20 120.30 54916.34 88888.00 2020-12-25 07:55:07.000 360 13987.72 119.80 54916.47 88888.00 2020-12-25 07:55:08.000 360 13987.48 119.89 54916.53 88888.00 2020-12-25 07:55:09.000 360 13987.41 119.91 54916.48 88888.00 2020-12-25 07:55:10.000 360 13987.46 119.94 54916.56 88888.00 2020-12-25 07:55:11.000 360 13990.30 122.83 54913.30 88888.00 2020-12-25 07:55:12.000 360 13987.32 119.83 54916.51 88888.00 2020-12-25 07:55:13.000 360 13987.87 120.04 54916.41 88888.00 2020-12-25 07:55:14.000 360 13987.62 120.02 54916.35 88888.00 2020-12-25 07:55:15.000 360 13987.53 120.00 54916.17 88888.00 2020-12-25 07:55:16.000 360 13987.35 119.87 54916.34 88888.00 2020-12-25 07:55:17.000 360 13987.32 119.84 54916.42 88888.00 2020-12-25 07:55:18.000 360 13987.37 119.87 54916.28 88888.00 2020-12-25 07:55:19.000 360 13987.84 120.07 54916.43 88888.00 2020-12-25 07:55:20.000 360 13987.81 119.98 54916.34 88888.00 2020-12-25 07:55:21.000 360 13987.54 120.13 54916.27 88888.00 2020-12-25 07:55:22.000 360 13987.40 120.14 54916.37 88888.00 2020-12-25 07:55:23.000 360 13987.38 120.02 54916.47 88888.00 2020-12-25 07:55:24.000 360 13987.17 119.43 54916.83 88888.00 2020-12-25 07:55:25.000 360 13987.44 119.97 54916.51 88888.00 2020-12-25 07:55:26.000 360 13987.87 120.09 54916.37 88888.00 2020-12-25 07:55:27.000 360 13987.42 119.90 54916.33 88888.00 2020-12-25 07:55:28.000 360 13987.44 119.80 54916.50 88888.00 2020-12-25 07:55:29.000 360 13987.21 119.79 54916.46 88888.00 2020-12-25 07:55:30.000 360 13987.51 120.01 54916.30 88888.00 2020-12-25 07:55:31.000 360 13987.67 120.21 54916.11 88888.00 2020-12-25 07:55:32.000 360 13987.68 120.09 54916.38 88888.00 2020-12-25 07:55:33.000 360 13990.89 123.48 54912.98 88888.00 2020-12-25 07:55:34.000 360 13987.41 119.99 54916.45 88888.00 2020-12-25 07:55:35.000 360 13987.58 119.96 54916.30 88888.00 2020-12-25 07:55:36.000 360 13987.50 119.97 54915.99 88888.00 2020-12-25 07:55:37.000 360 13987.57 119.93 54916.24 88888.00 2020-12-25 07:55:38.000 360 13991.19 123.65 54912.85 88888.00 2020-12-25 07:55:39.000 360 13987.66 120.09 54916.04 88888.00 2020-12-25 07:55:40.000 360 13987.57 119.92 54916.34 88888.00 2020-12-25 07:55:41.000 360 13987.34 119.76 54916.42 88888.00 2020-12-25 07:55:42.000 360 13987.20 119.77 54916.45 88888.00 2020-12-25 07:55:43.000 360 13987.19 119.74 54916.43 88888.00 2020-12-25 07:55:44.000 360 13987.74 119.98 54916.42 88888.00 2020-12-25 07:55:45.000 360 13988.13 120.78 54915.39 88888.00 2020-12-25 07:55:46.000 360 13990.58 123.00 54913.18 88888.00 2020-12-25 07:55:47.000 360 13987.32 119.74 54916.33 88888.00 2020-12-25 07:55:48.000 360 13987.17 119.74 54916.20 88888.00 2020-12-25 07:55:49.000 360 13987.19 119.68 54916.50 88888.00 2020-12-25 07:55:50.000 360 13987.28 119.88 54916.35 88888.00 2020-12-25 07:55:51.000 360 13987.79 119.90 54916.43 88888.00 2020-12-25 07:55:52.000 360 13990.47 123.09 54912.96 88888.00 2020-12-25 07:55:53.000 360 13987.50 119.80 54916.16 88888.00 2020-12-25 07:55:54.000 360 13987.05 119.69 54916.25 88888.00 2020-12-25 07:55:55.000 360 13987.19 119.55 54916.39 88888.00 2020-12-25 07:55:56.000 360 13987.05 119.82 54916.27 88888.00 2020-12-25 07:55:57.000 360 13987.45 119.75 54916.35 88888.00 2020-12-25 07:55:58.000 360 13987.28 119.60 54916.40 88888.00 2020-12-25 07:55:59.000 360 13987.20 119.62 54916.33 88888.00 2020-12-25 07:56:00.000 360 13987.24 119.80 54916.22 88888.00 2020-12-25 07:56:01.000 360 13987.00 119.59 54916.44 88888.00 2020-12-25 07:56:02.000 360 13987.42 119.92 54915.97 88888.00 2020-12-25 07:56:03.000 360 13987.80 120.16 54916.16 88888.00 2020-12-25 07:56:04.000 360 13987.40 119.79 54916.32 88888.00 2020-12-25 07:56:05.000 360 13987.43 119.99 54916.04 88888.00 2020-12-25 07:56:06.000 360 13988.21 120.77 54915.72 88888.00 2020-12-25 07:56:07.000 360 13987.05 119.78 54916.46 88888.00 2020-12-25 07:56:08.000 360 13987.13 119.83 54916.13 88888.00 2020-12-25 07:56:09.000 360 13990.12 122.30 54914.33 88888.00 2020-12-25 07:56:10.000 360 13987.20 119.93 54916.14 88888.00 2020-12-25 07:56:11.000 360 13987.29 119.90 54916.27 88888.00 2020-12-25 07:56:12.000 360 13987.16 119.97 54916.31 88888.00 2020-12-25 07:56:13.000 360 13987.14 119.91 54916.45 88888.00 2020-12-25 07:56:14.000 360 13986.90 119.90 54916.43 88888.00 2020-12-25 07:56:15.000 360 13987.26 120.01 54916.16 88888.00 2020-12-25 07:56:16.000 360 13987.79 120.27 54916.16 88888.00 2020-12-25 07:56:17.000 360 13987.18 120.24 54916.30 88888.00 2020-12-25 07:56:18.000 360 13987.28 120.12 54916.30 88888.00 2020-12-25 07:56:19.000 360 13990.25 123.37 54913.02 88888.00 2020-12-25 07:56:20.000 360 13987.16 120.23 54916.18 88888.00 2020-12-25 07:56:21.000 360 13986.92 120.07 54916.46 88888.00 2020-12-25 07:56:22.000 360 13987.42 120.16 54916.31 88888.00 2020-12-25 07:56:23.000 360 13987.10 120.02 54916.34 88888.00 2020-12-25 07:56:24.000 360 13990.30 123.26 54913.07 88888.00 2020-12-25 07:56:25.000 360 13987.02 120.13 54916.30 88888.00 2020-12-25 07:56:26.000 360 13987.04 120.09 54916.29 88888.00 2020-12-25 07:56:27.000 360 13987.02 120.00 54916.35 88888.00 2020-12-25 07:56:28.000 360 13987.59 120.39 54916.17 88888.00 2020-12-25 07:56:29.000 360 13987.32 120.07 54916.35 88888.00 2020-12-25 07:56:30.000 360 13986.98 119.97 54916.36 88888.00 2020-12-25 07:56:31.000 360 13987.20 120.09 54916.10 88888.00 2020-12-25 07:56:32.000 360 13987.09 119.92 54916.48 88888.00 2020-12-25 07:56:33.000 360 13987.24 120.08 54916.30 88888.00 2020-12-25 07:56:34.000 360 13987.56 120.29 54916.27 88888.00 2020-12-25 07:56:35.000 360 13987.67 121.20 54915.08 88888.00 2020-12-25 07:56:36.000 360 13990.36 123.30 54913.04 88888.00 2020-12-25 07:56:37.000 360 13987.24 120.45 54916.06 88888.00 2020-12-25 07:56:38.000 360 13987.25 120.02 54916.34 88888.00 2020-12-25 07:56:39.000 360 13987.07 120.03 54916.48 88888.00 2020-12-25 07:56:40.000 360 13987.23 120.08 54916.43 88888.00 2020-12-25 07:56:41.000 360 13990.71 123.42 54913.09 88888.00 2020-12-25 07:56:42.000 360 13987.15 120.15 54916.21 88888.00 2020-12-25 07:56:43.000 360 13987.41 120.22 54916.05 88888.00 2020-12-25 07:56:44.000 360 13987.03 120.06 54916.39 88888.00 2020-12-25 07:56:45.000 360 13987.00 120.01 54916.34 88888.00 2020-12-25 07:56:46.000 360 13987.08 119.97 54916.34 88888.00 2020-12-25 07:56:47.000 360 13987.29 120.23 54916.33 88888.00 2020-12-25 07:56:48.000 360 13987.19 119.95 54916.31 88888.00 2020-12-25 07:56:49.000 360 13987.23 120.03 54916.37 88888.00 2020-12-25 07:56:50.000 360 13987.10 119.93 54916.48 88888.00 2020-12-25 07:56:51.000 360 13987.05 120.04 54916.21 88888.00 2020-12-25 07:56:52.000 360 13987.75 120.38 54916.26 88888.00 2020-12-25 07:56:53.000 360 13987.39 120.38 54916.26 88888.00 2020-12-25 07:56:54.000 360 13987.21 120.10 54916.37 88888.00 2020-12-25 07:56:55.000 360 13987.12 120.17 54916.22 88888.00 2020-12-25 07:56:56.000 360 13987.19 120.06 54916.18 88888.00 2020-12-25 07:56:57.000 360 13986.92 119.99 54916.31 88888.00 2020-12-25 07:56:58.000 360 13987.07 120.10 54916.29 88888.00 2020-12-25 07:56:59.000 360 13987.65 120.59 54916.13 88888.00 2020-12-25 07:57:00.000 360 13987.31 120.13 54916.28 88888.00 2020-12-25 07:57:01.000 360 13987.10 120.06 54916.41 88888.00 2020-12-25 07:57:02.000 360 13986.93 119.93 54916.42 88888.00 2020-12-25 07:57:03.000 360 13987.37 120.30 54916.03 88888.00 2020-12-25 07:57:04.000 360 13987.11 120.06 54916.36 88888.00 2020-12-25 07:57:05.000 360 13986.89 119.88 54916.33 88888.00 2020-12-25 07:57:06.000 360 13990.70 123.37 54913.01 88888.00 2020-12-25 07:57:07.000 360 13987.31 120.04 54916.03 88888.00 2020-12-25 07:57:08.000 360 13986.91 119.88 54916.31 88888.00 2020-12-25 07:57:09.000 360 13987.01 119.93 54916.27 88888.00 2020-12-25 07:57:10.000 360 13987.02 119.78 54916.39 88888.00 2020-12-25 07:57:11.000 360 13987.12 119.79 54916.22 88888.00 2020-12-25 07:57:12.000 360 13990.63 123.31 54912.82 88888.00 2020-12-25 07:57:13.000 360 13987.25 120.09 54915.99 88888.00 2020-12-25 07:57:14.000 360 13987.05 119.74 54916.31 88888.00 2020-12-25 07:57:15.000 360 13986.98 119.82 54916.35 88888.00 2020-12-25 07:57:16.000 360 13987.27 120.03 54916.14 88888.00 2020-12-25 07:57:17.000 360 13986.98 119.85 54916.20 88888.00 2020-12-25 07:57:18.000 360 13987.67 119.98 54916.32 88888.00 2020-12-25 07:57:19.000 360 13987.40 119.99 54916.26 88888.00 2020-12-25 07:57:20.000 360 13987.21 119.97 54916.37 88888.00 2020-12-25 07:57:21.000 360 13987.16 119.87 54916.27 88888.00 2020-12-25 07:57:22.000 360 13987.04 119.77 54916.48 88888.00 2020-12-25 07:57:23.000 360 13987.03 120.02 54916.34 88888.00 2020-12-25 07:57:24.000 360 13987.67 120.24 54916.17 88888.00 2020-12-25 07:57:25.000 360 13987.18 119.92 54916.47 88888.00 2020-12-25 07:57:26.000 360 13987.23 119.98 54916.32 88888.00 2020-12-25 07:57:27.000 360 13986.97 119.99 54916.44 88888.00 2020-12-25 07:57:28.000 360 13987.08 119.98 54916.34 88888.00 2020-12-25 07:57:29.000 360 13986.98 120.08 54916.22 88888.00 2020-12-25 07:57:30.000 360 13986.87 119.95 54916.43 88888.00 2020-12-25 07:57:31.000 360 13987.53 120.30 54916.28 88888.00 2020-12-25 07:57:32.000 360 13986.98 120.08 54916.29 88888.00 2020-12-25 07:57:33.000 360 13990.25 123.47 54913.12 88888.00 2020-12-25 07:57:34.000 360 13986.94 120.05 54916.35 88888.00 2020-12-25 07:57:35.000 360 13986.67 119.95 54916.47 88888.00 2020-12-25 07:57:36.000 360 13986.99 120.31 54916.39 88888.00 2020-12-25 07:57:37.000 360 13987.38 120.50 54916.38 88888.00 2020-12-25 07:57:38.000 360 13986.78 120.03 54916.54 88888.00 2020-12-25 07:57:39.000 360 13989.93 123.49 54913.12 88888.00 2020-12-25 07:57:40.000 360 13986.79 120.03 54916.43 88888.00 2020-12-25 07:57:41.000 360 13986.75 120.21 54916.52 88888.00 2020-12-25 07:57:42.000 360 13986.71 120.06 54916.65 88888.00 2020-12-25 07:57:43.000 360 13989.95 123.61 54913.09 88888.00 2020-12-25 07:57:44.000 360 13987.09 120.33 54916.24 88888.00 2020-12-25 07:57:45.000 360 13986.81 120.38 54916.34 88888.00 2020-12-25 07:57:46.000 360 13986.81 120.13 54916.36 88888.00 2020-12-25 07:57:47.000 360 13986.90 120.13 54916.33 88888.00 2020-12-25 07:57:48.000 360 13987.46 120.40 54916.15 88888.00 2020-12-25 07:57:49.000 360 13987.59 120.48 54916.10 88888.00 2020-12-25 07:57:50.000 360 13987.08 120.14 54916.31 88888.00 2020-12-25 07:57:51.000 360 13986.97 120.10 54916.37 88888.00 2020-12-25 07:57:52.000 360 13987.21 120.22 54916.25 88888.00 2020-12-25 07:57:53.000 360 13987.21 120.16 54916.26 88888.00 2020-12-25 07:57:54.000 360 13987.13 120.01 54916.49 88888.00 2020-12-25 07:57:55.000 360 13988.09 120.76 54915.52 88888.00 2020-12-25 07:57:56.000 360 13987.59 120.24 54916.29 88888.00 2020-12-25 07:57:57.000 360 13987.19 119.80 54916.57 88888.00 2020-12-25 07:57:58.000 360 13987.28 120.03 54916.37 88888.00 2020-12-25 07:57:59.000 360 13987.38 119.92 54916.37 88888.00 2020-12-25 07:58:00.000 360 13987.27 119.91 54916.40 88888.00 2020-12-25 07:58:01.000 360 13987.23 119.95 54916.39 88888.00 2020-12-25 07:58:02.000 360 13987.63 120.01 54916.54 88888.00 2020-12-25 07:58:03.000 360 13990.69 123.34 54913.08 88888.00 2020-12-25 07:58:04.000 360 13987.44 120.17 54916.33 88888.00 2020-12-25 07:58:05.000 360 13987.43 119.97 54916.27 88888.00 2020-12-25 07:58:06.000 360 13987.17 119.88 54916.64 88888.00 2020-12-25 07:58:07.000 360 13987.27 119.96 54916.26 88888.00 2020-12-25 07:58:08.000 360 13987.05 119.83 54916.45 88888.00 2020-12-25 07:58:09.000 360 13990.70 123.34 54913.12 88888.00 2020-12-25 07:58:10.000 360 13987.32 120.07 54916.43 88888.00 2020-12-25 07:58:11.000 360 13987.14 119.88 54916.69 88888.00 2020-12-25 07:58:12.000 360 13987.20 119.83 54916.67 88888.00 2020-12-25 07:58:13.000 360 13987.32 120.09 54916.21 88888.00 2020-12-25 07:58:14.000 360 13987.54 120.15 54916.38 88888.00 2020-12-25 07:58:15.000 360 13987.18 119.96 54916.62 88888.00 2020-12-25 07:58:16.000 360 13987.72 120.83 54915.95 88888.00 2020-12-25 07:58:17.000 360 13986.91 119.88 54916.63 88888.00 2020-12-25 07:58:18.000 360 13987.03 120.00 54916.46 88888.00 2020-12-25 07:58:19.000 360 13987.26 119.98 54916.56 88888.00 2020-12-25 07:58:20.000 360 13987.35 120.22 54916.44 88888.00 2020-12-25 07:58:21.000 360 13987.67 120.25 54916.49 88888.00 2020-12-25 07:58:22.000 360 13987.14 119.91 54916.52 88888.00 2020-12-25 07:58:23.000 360 13986.95 120.00 54916.54 88888.00 2020-12-25 07:58:24.000 360 13990.20 123.14 54913.07 88888.00 2020-12-25 07:58:25.000 360 13986.91 119.93 54916.54 88888.00 2020-12-25 07:58:26.000 360 13987.18 120.07 54916.59 88888.00 2020-12-25 07:58:27.000 360 13987.58 120.01 54916.38 88888.00 2020-12-25 07:58:28.000 360 13986.98 119.77 54916.51 88888.00 2020-12-25 07:58:29.000 360 13990.26 123.14 54913.22 88888.00 2020-12-25 07:58:30.000 360 13987.12 119.97 54916.25 88888.00 2020-12-25 07:58:31.000 360 13987.27 120.05 54916.45 88888.00 2020-12-25 07:58:32.000 360 13987.09 119.87 54916.52 88888.00 2020-12-25 07:58:33.000 360 13987.17 119.99 54916.58 88888.00 2020-12-25 07:58:34.000 360 13987.20 119.86 54916.58 88888.00 2020-12-25 07:58:35.000 360 13987.06 119.96 54916.50 88888.00 2020-12-25 07:58:36.000 360 13987.21 120.03 54916.46 88888.00 2020-12-25 07:58:37.000 360 13988.09 120.76 54915.61 88888.00 2020-12-25 07:58:38.000 360 13986.92 119.74 54916.63 88888.00 2020-12-25 07:58:39.000 360 13987.92 120.36 54916.26 88888.00 2020-12-25 07:58:40.000 360 13987.25 119.70 54916.57 88888.00 2020-12-25 07:58:41.000 360 13987.54 120.00 54916.41 88888.00 2020-12-25 07:58:42.000 360 13987.29 119.87 54916.43 88888.00 2020-12-25 07:58:43.000 360 13986.99 119.71 54916.65 88888.00 2020-12-25 07:58:44.000 360 13987.15 119.79 54916.59 88888.00 2020-12-25 07:58:45.000 360 13987.65 120.00 54916.54 88888.00 2020-12-25 07:58:46.000 360 13987.62 119.87 54916.60 88888.00 2020-12-25 07:58:47.000 360 13987.18 119.75 54916.71 88888.00 2020-12-25 07:58:48.000 360 13987.07 119.85 54916.47 88888.00 2020-12-25 07:58:49.000 360 13987.22 119.79 54916.58 88888.00 2020-12-25 07:58:50.000 360 13987.34 119.90 54916.47 88888.00 2020-12-25 07:58:51.000 360 13987.13 119.63 54916.65 88888.00 2020-12-25 07:58:52.000 360 13987.41 119.76 54916.80 88888.00 2020-12-25 07:58:53.000 360 13987.26 119.80 54916.67 88888.00 2020-12-25 07:58:54.000 360 13990.52 123.03 54913.47 88888.00 2020-12-25 07:58:55.000 360 13987.28 119.71 54916.73 88888.00 2020-12-25 07:58:56.000 360 13987.36 119.71 54916.74 88888.00 2020-12-25 07:58:57.000 360 13987.19 119.80 54916.74 88888.00 2020-12-25 07:58:58.000 360 13987.15 119.65 54916.74 88888.00 2020-12-25 07:58:59.000 360 13987.33 119.63 54916.67 88888.00 2020-12-25 07:59:00.000 360 13990.52 122.92 54913.47 88888.00 2020-12-25 07:59:01.000 360 13987.31 119.76 54916.57 88888.00 2020-12-25 07:59:02.000 360 13987.09 119.56 54916.90 88888.00 2020-12-25 07:59:03.000 360 13987.00 119.52 54916.84 88888.00 2020-12-25 07:59:04.000 360 13987.62 119.85 54916.65 88888.00 2020-12-25 07:59:05.000 360 13987.40 119.92 54916.56 88888.00 2020-12-25 07:59:06.000 360 13986.96 119.63 54916.78 88888.00 2020-12-25 07:59:07.000 360 13987.09 119.54 54916.88 88888.00 2020-12-25 07:59:08.000 360 13987.08 119.87 54916.65 88888.00 2020-12-25 07:59:09.000 360 13987.11 119.80 54916.74 88888.00 2020-12-25 07:59:10.000 360 13987.44 119.88 54916.63 88888.00 2020-12-25 07:59:11.000 360 13987.67 120.02 54916.55 88888.00 2020-12-25 07:59:12.000 360 13987.28 119.76 54916.53 88888.00 2020-12-25 07:59:13.000 360 13987.11 119.71 54916.59 88888.00 2020-12-25 07:59:14.000 360 13986.89 119.73 54916.67 88888.00 2020-12-25 07:59:15.000 360 13987.06 119.74 54916.68 88888.00 2020-12-25 07:59:16.000 360 13986.84 119.72 54916.65 88888.00 2020-12-25 07:59:17.000 360 13987.27 120.11 54916.56 88888.00 2020-12-25 07:59:18.000 360 13987.02 119.79 54916.28 88888.00 2020-12-25 07:59:19.000 360 13987.07 119.91 54916.56 88888.00 2020-12-25 07:59:20.000 360 13989.81 123.01 54913.41 88888.00 2020-12-25 07:59:21.000 360 13986.93 119.62 54916.67 88888.00 2020-12-25 07:59:22.000 360 13986.92 119.96 54916.47 88888.00 2020-12-25 07:59:23.000 360 13986.94 119.82 54916.51 88888.00 2020-12-25 07:59:24.000 360 13986.86 119.68 54916.71 88888.00 2020-12-25 07:59:25.000 360 13986.86 119.88 54916.54 88888.00 2020-12-25 07:59:26.000 360 13990.14 123.20 54913.29 88888.00 2020-12-25 07:59:27.000 360 13986.92 119.68 54916.65 88888.00 2020-12-25 07:59:28.000 360 13987.03 120.00 54916.53 88888.00 2020-12-25 07:59:29.000 360 13987.53 119.97 54916.54 88888.00 2020-12-25 07:59:30.000 360 13987.10 119.82 54916.43 88888.00 2020-12-25 07:59:31.000 360 13987.00 119.74 54916.52 88888.00 2020-12-25 07:59:32.000 360 13986.89 119.73 54916.55 88888.00 2020-12-25 07:59:33.000 360 13986.69 119.61 54916.54 88888.00 2020-12-25 07:59:34.000 360 13986.75 119.60 54916.53 88888.00 2020-12-25 07:59:35.000 360 13987.44 119.92 54916.54 88888.00 2020-12-25 07:59:36.000 360 13987.26 119.96 54916.54 88888.00 2020-12-25 07:59:37.000 360 13986.96 119.82 54916.52 88888.00 2020-12-25 07:59:38.000 360 13986.88 119.60 54916.50 88888.00 2020-12-25 07:59:39.000 360 13987.02 119.88 54916.49 88888.00 2020-12-25 07:59:40.000 360 13987.20 119.90 54916.54 88888.00 2020-12-25 07:59:41.000 360 13987.10 119.69 54916.52 88888.00 2020-12-25 07:59:42.000 360 13987.38 119.88 54916.50 88888.00 2020-12-25 07:59:43.000 360 13987.22 119.71 54916.51 88888.00 2020-12-25 07:59:44.000 360 13987.11 119.85 54916.45 88888.00 2020-12-25 07:59:45.000 360 13986.96 119.41 54916.57 88888.00 2020-12-25 07:59:46.000 360 13986.85 119.71 54916.49 88888.00 2020-12-25 07:59:47.000 360 13986.94 119.71 54916.68 88888.00 2020-12-25 07:59:48.000 360 13987.41 119.76 54916.57 88888.00 2020-12-25 07:59:49.000 360 13987.48 119.95 54916.50 88888.00 2020-12-25 07:59:50.000 360 13987.13 119.61 54916.65 88888.00 2020-12-25 07:59:51.000 360 13990.22 123.01 54913.25 88888.00 2020-12-25 07:59:52.000 360 13986.89 119.69 54916.66 88888.00 2020-12-25 07:59:53.000 360 13986.95 119.63 54916.75 88888.00 2020-12-25 07:59:54.000 360 13987.14 120.00 54916.30 88888.00 2020-12-25 07:59:55.000 360 13987.44 120.06 54916.48 88888.00 2020-12-25 07:59:56.000 360 13990.39 123.08 54913.34 88888.00 2020-12-25 07:59:57.000 360 13986.68 119.50 54916.80 88888.00 2020-12-25 07:59:58.000 360 13986.72 119.76 54916.59 88888.00 2020-12-25 07:59:59.000 360 13986.74 119.69 54916.63 88888.00 2020-12-25 08:00:00.000 360 13987.39 120.06 54916.62 88888.00 2020-12-25 08:00:01.000 360 13987.37 119.91 54916.47 88888.00 2020-12-25 08:00:02.000 360 13987.02 120.05 54916.46 88888.00 2020-12-25 08:00:03.000 360 13986.80 119.85 54916.58 88888.00 2020-12-25 08:00:04.000 360 13986.69 119.87 54916.67 88888.00 2020-12-25 08:00:05.000 360 13986.68 119.41 54917.04 88888.00 2020-12-25 08:00:06.000 360 13986.63 119.79 54916.66 88888.00 2020-12-25 08:00:07.000 360 13987.26 119.85 54916.74 88888.00 2020-12-25 08:00:08.000 360 13990.09 123.02 54913.31 88888.00 2020-12-25 08:00:09.000 360 13986.74 119.79 54916.56 88888.00 2020-12-25 08:00:10.000 360 13986.60 119.71 54916.67 88888.00 2020-12-25 08:00:11.000 360 13986.81 119.93 54916.44 88888.00 2020-12-25 08:00:12.000 360 13986.78 119.86 54916.47 88888.00 2020-12-25 08:00:13.000 360 13987.13 119.94 54916.56 88888.00 2020-12-25 08:00:14.000 360 13987.29 120.13 54916.48 88888.00 2020-12-25 08:00:15.000 360 13986.65 119.75 54916.66 88888.00 2020-12-25 08:00:16.000 360 13989.83 122.97 54913.38 88888.00 2020-12-25 08:00:17.000 360 13986.54 119.81 54916.52 88888.00 2020-12-25 08:00:18.000 360 13986.75 119.95 54916.45 88888.00 2020-12-25 08:00:19.000 360 13986.43 119.52 54916.61 88888.00 2020-12-25 08:00:20.000 360 13986.71 119.71 54916.44 88888.00 2020-12-25 08:00:21.000 360 13986.56 119.60 54916.50 88888.00 2020-12-25 08:00:22.000 360 13989.86 122.89 54913.24 88888.00 2020-12-25 08:00:23.000 360 13986.71 119.80 54916.50 88888.00 2020-12-25 08:00:24.000 360 13986.78 119.82 54916.41 88888.00 2020-12-25 08:00:25.000 360 13987.01 119.73 54916.53 88888.00 2020-12-25 08:00:26.000 360 13987.38 120.54 54915.53 88888.00 2020-12-25 08:00:27.000 360 13989.98 122.71 54913.29 88888.00 2020-12-25 08:00:28.000 360 13987.10 119.90 54916.19 88888.00 2020-12-25 08:00:29.000 360 13986.69 119.52 54916.38 88888.00 2020-12-25 08:00:30.000 360 13986.73 119.69 54916.35 88888.00 2020-12-25 08:00:31.000 360 13986.71 119.61 54916.51 88888.00 2020-12-25 08:00:32.000 360 13987.65 120.13 54915.97 88888.00 2020-12-25 08:00:33.000 360 13987.18 119.84 54916.40 88888.00 2020-12-25 08:00:34.000 360 13986.98 119.77 54916.36 88888.00 2020-12-25 08:00:35.000 360 13986.63 119.64 54916.68 88888.00 2020-12-25 08:00:36.000 360 13986.68 119.73 54916.45 88888.00 2020-12-25 08:00:37.000 360 13989.98 123.24 54913.31 88888.00 2020-12-25 08:00:38.000 360 13987.16 119.91 54916.58 88888.00 2020-12-25 08:00:39.000 360 13987.04 119.97 54916.49 88888.00 2020-12-25 08:00:40.000 360 13986.67 119.68 54916.65 88888.00 2020-12-25 08:00:41.000 360 13986.60 119.68 54916.49 88888.00 2020-12-25 08:00:42.000 360 13986.44 119.68 54916.56 88888.00 2020-12-25 08:00:43.000 360 13989.71 123.01 54913.22 88888.00 2020-12-25 08:00:44.000 360 13986.44 119.83 54916.61 88888.00 2020-12-25 08:00:45.000 360 13986.72 119.93 54916.69 88888.00 2020-12-25 08:00:46.000 360 13986.79 120.03 54916.54 88888.00 2020-12-25 08:00:47.000 360 13990.67 123.81 54912.73 88888.00 2020-12-25 08:00:48.000 360 13986.36 119.69 54916.65 88888.00 2020-12-25 08:00:49.000 360 13986.50 119.77 54916.60 88888.00 2020-12-25 08:00:50.000 360 13986.84 120.05 54916.48 88888.00 2020-12-25 08:00:51.000 360 13986.66 119.98 54916.60 88888.00 2020-12-25 08:00:52.000 360 13986.66 119.83 54916.57 88888.00 2020-12-25 08:00:53.000 360 13989.86 123.28 54913.38 88888.00 2020-12-25 08:00:54.000 360 13986.61 119.95 54916.37 88888.00 2020-12-25 08:00:55.000 360 13986.42 119.91 54916.64 88888.00 2020-12-25 08:00:56.000 360 13986.16 119.65 54916.85 88888.00 2020-12-25 08:00:57.000 360 13986.96 120.20 54916.44 88888.00 2020-12-25 08:00:58.000 360 13986.55 119.78 54916.63 88888.00 2020-12-25 08:00:59.000 360 13986.27 119.92 54916.57 88888.00 2020-12-25 08:01:00.000 360 13986.36 119.72 54916.62 88888.00 2020-12-25 08:01:01.000 360 13986.57 119.75 54916.76 88888.00 2020-12-25 08:01:02.000 360 13986.64 119.93 54916.53 88888.00 2020-12-25 08:01:03.000 360 13986.95 119.89 54916.73 88888.00 2020-12-25 08:01:04.000 360 13986.83 120.70 54915.45 88888.00 2020-12-25 08:01:05.000 360 13989.69 123.01 54913.41 88888.00 2020-12-25 08:01:06.000 360 13986.67 119.91 54916.43 88888.00 2020-12-25 08:01:07.000 360 13986.66 119.91 54916.42 88888.00 2020-12-25 08:01:08.000 360 13987.20 120.29 54916.51 88888.00 2020-12-25 08:01:09.000 360 13986.72 119.85 54916.54 88888.00 2020-12-25 08:01:10.000 360 13989.84 122.95 54913.29 88888.00 2020-12-25 08:01:11.000 360 13986.77 119.88 54916.43 88888.00 2020-12-25 08:01:12.000 360 13986.50 119.42 54916.85 88888.00 2020-12-25 08:01:13.000 360 13986.83 119.73 54916.68 88888.00 2020-12-25 08:01:14.000 360 13986.74 119.64 54916.74 88888.00 2020-12-25 08:01:15.000 360 13987.19 119.91 54916.62 88888.00 2020-12-25 08:01:16.000 360 13986.97 119.70 54916.51 88888.00 2020-12-25 08:01:17.000 360 13986.99 119.73 54916.64 88888.00 2020-12-25 08:01:18.000 360 13989.82 122.88 54913.42 88888.00 2020-12-25 08:01:19.000 360 13986.69 119.71 54916.65 88888.00 2020-12-25 08:01:20.000 360 13986.78 119.76 54916.54 88888.00 2020-12-25 08:01:21.000 360 13986.87 119.90 54916.55 88888.00 2020-12-25 08:01:22.000 360 13987.18 119.90 54916.45 88888.00 2020-12-25 08:01:23.000 360 13986.87 119.91 54916.64 88888.00 2020-12-25 08:01:24.000 360 13986.74 119.88 54916.52 88888.00 2020-12-25 08:01:25.000 360 13986.61 120.06 54916.48 88888.00 2020-12-25 08:01:26.000 360 13986.55 119.76 54916.68 88888.00 2020-12-25 08:01:27.000 360 13986.82 120.03 54916.59 88888.00 2020-12-25 08:01:28.000 360 13987.06 120.18 54916.50 88888.00 2020-12-25 08:01:29.000 360 13987.13 120.10 54916.53 88888.00 2020-12-25 08:01:30.000 360 13986.57 119.79 54916.67 88888.00 2020-12-25 08:01:31.000 360 13986.67 120.00 54916.59 88888.00 2020-12-25 08:01:32.000 360 13986.65 119.86 54916.75 88888.00 2020-12-25 08:01:33.000 360 13986.38 119.86 54916.69 88888.00 2020-12-25 08:01:34.000 360 13986.50 119.60 54916.74 88888.00 2020-12-25 08:01:35.000 360 13986.80 119.94 54916.74 88888.00 2020-12-25 08:01:36.000 360 13986.66 119.80 54916.83 88888.00 2020-12-25 08:01:37.000 360 13986.72 119.83 54916.74 88888.00 2020-12-25 08:01:38.000 360 13986.65 120.20 54916.02 88888.00 2020-12-25 08:01:39.000 360 13988.61 121.49 54914.98 88888.00 2020-12-25 08:01:40.000 360 13987.16 119.91 54916.58 88888.00 2020-12-25 08:01:41.000 360 13986.82 119.71 54916.76 88888.00 2020-12-25 08:01:42.000 360 13986.91 119.79 54916.87 88888.00 2020-12-25 08:01:43.000 360 13986.85 119.80 54916.60 88888.00 2020-12-25 08:01:44.000 360 13989.72 122.86 54913.69 88888.00 2020-12-25 08:01:45.000 360 13986.65 119.79 54916.74 88888.00 2020-12-25 08:01:46.000 360 13986.74 119.84 54916.76 88888.00 2020-12-25 08:01:47.000 360 13987.39 120.28 54916.62 88888.00 2020-12-25 08:01:48.000 360 13986.72 119.76 54916.63 88888.00 2020-12-25 08:01:49.000 360 13986.65 119.70 54916.71 88888.00 2020-12-25 08:01:50.000 360 13986.74 119.84 54916.66 88888.00 2020-12-25 08:01:51.000 360 13986.65 119.83 54916.56 88888.00 2020-12-25 08:01:52.000 360 13986.69 119.96 54916.62 88888.00 2020-12-25 08:01:53.000 360 13987.14 120.07 54916.55 88888.00 2020-12-25 08:01:54.000 360 13986.81 120.18 54916.46 88888.00 2020-12-25 08:01:55.000 360 13986.78 119.83 54916.76 88888.00 2020-12-25 08:01:56.000 360 13986.61 119.83 54916.68 88888.00 2020-12-25 08:01:57.000 360 13986.63 119.88 54916.60 88888.00 2020-12-25 08:01:58.000 360 13986.55 119.99 54916.55 88888.00 2020-12-25 08:01:59.000 360 13986.56 120.06 54916.62 88888.00 2020-12-25 08:02:00.000 360 13987.01 120.07 54916.52 88888.00 2020-12-25 08:02:01.000 360 13989.81 123.16 54913.26 88888.00 2020-12-25 08:02:02.000 360 13986.63 119.89 54916.52 88888.00 2020-12-25 08:02:03.000 360 13986.74 120.07 54916.43 88888.00 2020-12-25 08:02:04.000 360 13986.72 120.05 54916.56 88888.00 2020-12-25 08:02:05.000 360 13986.56 120.12 54916.48 88888.00 2020-12-25 08:02:06.000 360 13989.85 123.37 54913.40 88888.00 2020-12-25 08:02:07.000 360 13986.72 120.17 54916.57 88888.00 2020-12-25 08:02:08.000 360 13986.60 119.91 54916.56 88888.00 2020-12-25 08:02:09.000 360 13986.68 120.01 54916.50 88888.00 2020-12-25 08:02:10.000 360 13986.72 120.08 54916.68 88888.00 2020-12-25 08:02:11.000 360 13986.55 119.97 54916.64 88888.00 2020-12-25 08:02:12.000 360 13987.05 120.17 54916.76 88888.00 2020-12-25 08:02:13.000 360 13986.78 119.87 54916.71 88888.00 2020-12-25 08:02:14.000 360 13986.67 119.87 54916.67 88888.00 2020-12-25 08:02:15.000 360 13986.58 119.99 54916.89 88888.00 2020-12-25 08:02:16.000 360 13986.49 120.01 54916.65 88888.00 2020-12-25 08:02:17.000 360 13986.50 119.90 54916.71 88888.00 2020-12-25 08:02:18.000 360 13987.12 120.12 54916.60 88888.00 2020-12-25 08:02:19.000 360 13986.58 120.05 54916.77 88888.00 2020-12-25 08:02:20.000 360 13986.73 120.11 54916.58 88888.00 2020-12-25 08:02:21.000 360 13986.62 120.15 54916.61 88888.00 2020-12-25 08:02:22.000 360 13986.38 119.98 54916.71 88888.00 2020-12-25 08:02:23.000 360 13986.34 119.78 54916.70 88888.00 2020-12-25 08:02:24.000 360 13986.65 120.10 54916.64 88888.00 2020-12-25 08:02:25.000 360 13987.08 119.99 54916.57 88888.00 2020-12-25 08:02:26.000 360 13986.91 120.20 54916.55 88888.00 2020-12-25 08:02:27.000 360 13986.57 119.75 54916.83 88888.00 2020-12-25 08:02:28.000 360 13986.73 119.73 54916.72 88888.00 2020-12-25 08:02:29.000 360 13986.75 119.82 54916.74 88888.00 2020-12-25 08:02:30.000 360 13986.60 119.96 54916.54 88888.00 2020-12-25 08:02:31.000 360 13990.04 123.14 54913.37 88888.00 2020-12-25 08:02:32.000 360 13986.82 119.88 54916.72 88888.00 2020-12-25 08:02:33.000 360 13986.73 119.85 54916.77 88888.00 2020-12-25 08:02:34.000 360 13986.45 119.91 54916.68 88888.00 2020-12-25 08:02:35.000 360 13986.73 119.85 54916.48 88888.00 2020-12-25 08:02:36.000 360 13987.65 120.56 54915.88 88888.00 2020-12-25 08:02:37.000 360 13990.30 123.27 54913.35 88888.00 2020-12-25 08:02:38.000 360 13986.79 120.00 54916.63 88888.00 2020-12-25 08:02:39.000 360 13986.83 119.98 54916.66 88888.00 2020-12-25 08:02:40.000 360 13986.70 120.13 54916.55 88888.00 2020-12-25 08:02:41.000 360 13986.79 120.09 54916.61 88888.00 2020-12-25 08:02:42.000 360 13986.60 119.97 54916.77 88888.00 2020-12-25 08:02:43.000 360 13987.23 120.30 54916.63 88888.00 2020-12-25 08:02:44.000 360 13986.96 120.24 54916.58 88888.00 2020-12-25 08:02:45.000 360 13986.78 120.07 54916.61 88888.00 2020-12-25 08:02:46.000 360 13986.72 120.46 54916.32 88888.00 2020-12-25 08:02:47.000 360 13986.53 120.13 54916.63 88888.00 2020-12-25 08:02:48.000 360 13986.39 119.94 54916.61 88888.00 2020-12-25 08:02:49.000 360 13986.71 120.26 54916.47 88888.00 2020-12-25 08:02:50.000 360 13986.94 120.29 54916.68 88888.00 2020-12-25 08:02:51.000 360 13986.71 120.26 54916.56 88888.00 2020-12-25 08:02:52.000 360 13989.71 123.39 54913.25 88888.00 2020-12-25 08:02:53.000 360 13986.52 120.13 54916.63 88888.00 2020-12-25 08:02:54.000 360 13986.52 120.02 54916.78 88888.00 2020-12-25 08:02:55.000 360 13986.49 120.26 54916.61 88888.00 2020-12-25 08:02:56.000 360 13986.91 120.37 54916.60 88888.00 2020-12-25 08:02:57.000 360 13987.25 120.96 54915.96 88888.00 2020-12-25 08:02:58.000 360 13989.74 123.25 54913.30 88888.00 2020-12-25 08:02:59.000 360 13986.66 120.21 54916.45 88888.00 2020-12-25 08:03:00.000 360 13986.39 119.86 54916.78 88888.00 2020-12-25 08:03:01.000 360 13987.16 120.35 54916.56 88888.00 2020-12-25 08:03:02.000 360 13987.06 120.16 54916.79 88888.00 2020-12-25 08:03:03.000 360 13986.64 119.89 54916.84 88888.00 2020-12-25 08:03:04.000 360 13986.41 119.81 54916.90 88888.00 2020-12-25 08:03:05.000 360 13986.85 120.32 54916.58 88888.00 2020-12-25 08:03:06.000 360 13987.02 120.31 54916.60 88888.00 2020-12-25 08:03:07.000 360 13986.65 119.97 54916.55 88888.00 2020-12-25 08:03:08.000 360 13987.11 120.09 54916.75 88888.00 2020-12-25 08:03:09.000 360 13986.67 119.85 54916.96 88888.00 2020-12-25 08:03:10.000 360 13986.86 120.00 54916.65 88888.00 2020-12-25 08:03:11.000 360 13986.45 119.74 54916.83 88888.00 2020-12-25 08:03:12.000 360 13986.58 119.86 54916.76 88888.00 2020-12-25 08:03:13.000 360 13986.57 119.99 54916.72 88888.00 2020-12-25 08:03:14.000 360 13986.38 119.81 54916.90 88888.00 2020-12-25 08:03:15.000 360 13987.21 120.20 54916.54 88888.00 2020-12-25 08:03:16.000 360 13986.49 119.91 54916.65 88888.00 2020-12-25 08:03:17.000 360 13986.57 119.82 54916.79 88888.00 2020-12-25 08:03:18.000 360 13987.09 120.83 54915.79 88888.00 2020-12-25 08:03:19.000 360 13986.52 119.84 54916.77 88888.00 2020-12-25 08:03:20.000 360 13986.70 120.10 54916.53 88888.00 2020-12-25 08:03:21.000 360 13986.65 119.90 54916.67 88888.00 2020-12-25 08:03:22.000 360 13986.41 119.90 54916.76 88888.00 2020-12-25 08:03:23.000 360 13989.77 123.48 54913.27 88888.00 2020-12-25 08:03:24.000 360 13986.68 120.06 54916.80 88888.00 2020-12-25 08:03:25.000 360 13986.54 120.03 54916.75 88888.00 2020-12-25 08:03:26.000 360 13987.15 120.30 54916.59 88888.00 2020-12-25 08:03:27.000 360 13987.17 120.60 54916.50 88888.00 2020-12-25 08:03:28.000 360 13989.84 123.62 54913.24 88888.00 2020-12-25 08:03:29.000 360 13986.35 120.09 54916.55 88888.00 2020-12-25 08:03:30.000 360 13986.42 120.06 54916.73 88888.00 2020-12-25 08:03:31.000 360 13986.49 120.23 54916.72 88888.00 2020-12-25 08:03:32.000 360 13986.33 120.07 54916.75 88888.00 2020-12-25 08:03:33.000 360 13986.94 120.34 54916.68 88888.00 2020-12-25 08:03:34.000 360 13986.48 120.08 54916.65 88888.00 2020-12-25 08:03:35.000 360 13986.33 120.05 54916.75 88888.00 2020-12-25 08:03:36.000 360 13986.33 120.38 54916.54 88888.00 2020-12-25 08:03:37.000 360 13986.33 119.88 54916.87 88888.00 2020-12-25 08:03:38.000 360 13986.27 120.01 54916.88 88888.00 2020-12-25 08:03:39.000 360 13986.24 119.99 54916.77 88888.00 2020-12-25 08:03:40.000 360 13987.09 120.43 54916.53 88888.00 2020-12-25 08:03:41.000 360 13986.39 119.97 54916.77 88888.00 2020-12-25 08:03:42.000 360 13986.32 119.96 54916.89 88888.00 2020-12-25 08:03:43.000 360 13986.55 120.20 54916.61 88888.00 2020-12-25 08:03:44.000 360 13986.30 119.82 54916.80 88888.00 2020-12-25 08:03:45.000 360 13986.49 120.10 54916.78 88888.00 2020-12-25 08:03:46.000 360 13989.23 123.35 54913.10 88888.00 2020-12-25 08:03:47.000 360 13989.83 123.33 54913.36 88888.00 2020-12-25 08:03:48.000 360 13986.52 120.07 54916.63 88888.00 2020-12-25 08:03:49.000 360 13986.42 119.89 54916.84 88888.00 2020-12-25 08:03:50.000 360 13986.46 120.01 54916.80 88888.00 2020-12-25 08:03:51.000 360 13986.96 120.12 54916.87 88888.00 2020-12-25 08:03:52.000 360 13989.98 123.30 54913.50 88888.00 2020-12-25 08:03:53.000 360 13986.59 119.90 54916.85 88888.00 2020-12-25 08:03:54.000 360 13986.51 119.98 54916.75 88888.00 2020-12-25 08:03:55.000 360 13986.36 120.03 54916.78 88888.00 2020-12-25 08:03:56.000 360 13986.41 119.95 54916.74 88888.00 2020-12-25 08:03:57.000 360 13986.49 119.97 54916.75 88888.00 2020-12-25 08:03:58.000 360 13986.65 120.10 54916.79 88888.00 2020-12-25 08:03:59.000 360 13989.78 123.27 54913.48 88888.00 2020-12-25 08:04:00.000 360 13986.63 120.09 54916.71 88888.00 2020-12-25 08:04:01.000 360 13986.36 120.00 54916.72 88888.00 2020-12-25 08:04:02.000 360 13986.38 120.11 54916.82 88888.00 2020-12-25 08:04:03.000 360 13986.21 120.23 54916.70 88888.00 2020-12-25 08:04:04.000 360 13986.73 120.11 54916.66 88888.00 2020-12-25 08:04:05.000 360 13986.94 120.31 54916.70 88888.00 2020-12-25 08:04:06.000 360 13986.61 120.13 54916.66 88888.00 2020-12-25 08:04:07.000 360 13986.39 120.01 54916.90 88888.00 2020-12-25 08:04:08.000 360 13986.51 120.24 54916.68 88888.00 2020-12-25 08:04:09.000 360 13986.69 120.25 54916.83 88888.00 2020-12-25 08:04:10.000 360 13986.53 120.03 54916.60 88888.00 2020-12-25 08:04:11.000 360 13987.07 120.55 54916.50 88888.00 2020-12-25 08:04:12.000 360 13986.87 120.47 54916.44 88888.00 2020-12-25 08:04:13.000 360 13986.27 120.03 54916.94 88888.00 2020-12-25 08:04:14.000 360 13986.40 120.09 54916.93 88888.00 2020-12-25 08:04:15.000 360 13986.50 120.15 54916.78 88888.00 2020-12-25 08:04:16.000 360 13986.58 120.41 54916.62 88888.00 2020-12-25 08:04:17.000 360 13987.16 120.65 54916.34 88888.00 2020-12-25 08:04:18.000 360 13986.56 120.21 54916.83 88888.00 2020-12-25 08:04:19.000 360 13989.87 123.50 54913.61 88888.00 2020-12-25 08:04:20.000 360 13986.41 120.10 54916.81 88888.00 2020-12-25 08:04:21.000 360 13986.59 120.26 54916.79 88888.00 2020-12-25 08:04:22.000 360 13986.48 120.30 54916.87 88888.00 2020-12-25 08:04:23.000 360 13987.01 120.30 54916.80 88888.00 2020-12-25 08:04:24.000 360 13986.65 120.28 54916.76 88888.00 2020-12-25 08:04:25.000 360 13989.73 123.66 54913.44 88888.00 2020-12-25 08:04:26.000 360 13986.52 120.32 54916.88 88888.00 2020-12-25 08:04:27.000 360 13986.49 120.23 54916.91 88888.00 2020-12-25 08:04:28.000 360 13986.42 120.06 54916.92 88888.00 2020-12-25 08:04:29.000 360 13987.00 120.26 54916.71 88888.00 2020-12-25 08:04:30.000 360 13987.01 120.39 54916.69 88888.00 2020-12-25 08:04:31.000 360 13986.51 120.24 54916.81 88888.00 2020-12-25 08:04:32.000 360 13986.41 120.13 54916.87 88888.00 2020-12-25 08:04:33.000 360 13986.35 120.12 54916.85 88888.00 2020-12-25 08:04:34.000 360 13986.37 120.06 54916.92 88888.00 2020-12-25 08:04:35.000 360 13986.50 120.05 54916.62 88888.00 2020-12-25 08:04:36.000 360 13986.88 120.30 54916.83 88888.00 2020-12-25 08:04:37.000 360 13990.95 124.22 54912.76 88888.00 2020-12-25 08:04:38.000 360 13987.23 120.83 54916.48 88888.00 2020-12-25 08:04:39.000 360 13986.47 120.14 54916.90 88888.00 2020-12-25 08:04:40.000 360 13986.45 119.94 54916.69 88888.00 2020-12-25 08:04:41.000 360 13986.53 120.33 54916.93 88888.00 2020-12-25 08:04:42.000 360 13986.45 120.34 54916.78 88888.00 2020-12-25 08:04:43.000 360 13989.92 123.58 54913.60 88888.00 2020-12-25 08:04:44.000 360 13986.75 120.23 54916.72 88888.00 2020-12-25 08:04:45.000 360 13986.50 120.21 54916.97 88888.00 2020-12-25 08:04:46.000 360 13986.71 120.21 54916.81 88888.00 2020-12-25 08:04:47.000 360 13986.49 120.17 54916.89 88888.00 2020-12-25 08:04:48.000 360 13987.22 120.42 54916.55 88888.00 2020-12-25 08:04:49.000 360 13986.88 120.32 54916.74 88888.00 2020-12-25 08:04:50.000 360 13986.52 120.19 54916.97 88888.00 2020-12-25 08:04:51.000 360 13986.44 120.15 54916.94 88888.00 2020-12-25 08:04:52.000 360 13986.52 120.15 54916.95 88888.00 2020-12-25 08:04:53.000 360 13986.46 120.26 54916.75 88888.00 2020-12-25 08:04:54.000 360 13987.00 120.42 54916.86 88888.00 2020-12-25 08:04:55.000 360 13987.02 120.41 54916.74 88888.00 2020-12-25 08:04:56.000 360 13989.79 123.39 54913.66 88888.00 2020-12-25 08:04:57.000 360 13986.60 120.38 54916.77 88888.00 2020-12-25 08:04:58.000 360 13986.43 120.20 54916.90 88888.00 2020-12-25 08:04:59.000 360 13986.39 120.26 54916.91 88888.00 2020-12-25 08:05:00.000 360 13986.54 120.31 54916.76 88888.00 2020-12-25 08:05:01.000 360 13986.94 120.40 54916.74 88888.00 2020-12-25 08:05:02.000 360 13986.40 120.10 54916.93 88888.00 2020-12-25 08:05:03.000 360 13986.46 120.36 54916.89 88888.00 2020-12-25 08:05:04.000 360 13986.50 120.21 54916.92 88888.00 2020-12-25 08:05:05.000 360 13986.62 120.39 54916.71 88888.00 2020-12-25 08:05:06.000 360 13986.38 120.37 54916.84 88888.00 2020-12-25 08:05:07.000 360 13987.01 120.74 54916.06 88888.00 2020-12-25 08:05:08.000 360 13989.95 123.72 54913.55 88888.00 2020-12-25 08:05:09.000 360 13986.58 120.41 54916.84 88888.00 2020-12-25 08:05:10.000 360 13986.57 120.34 54916.71 88888.00 2020-12-25 08:05:11.000 360 13989.60 123.66 54913.48 88888.00 2020-12-25 08:05:12.000 360 13986.34 120.21 54916.94 88888.00 2020-12-25 08:05:13.000 360 13987.09 120.52 54916.80 88888.00 2020-12-25 08:05:14.000 360 13986.67 120.49 54916.74 88888.00 2020-12-25 08:05:15.000 360 13986.49 120.48 54916.76 88888.00 2020-12-25 08:05:16.000 360 13986.57 120.34 54916.86 88888.00 2020-12-25 08:05:17.000 360 13990.01 123.72 54913.57 88888.00 2020-12-25 08:05:18.000 360 13986.47 120.31 54917.02 88888.00 2020-12-25 08:05:19.000 360 13986.86 120.56 54916.81 88888.00 2020-12-25 08:05:20.000 360 13987.03 120.61 54916.84 88888.00 2020-12-25 08:05:21.000 360 13986.77 120.46 54916.81 88888.00 2020-12-25 08:05:22.000 360 13986.48 120.42 54916.81 88888.00 2020-12-25 08:05:23.000 360 13986.65 120.45 54916.82 88888.00 2020-12-25 08:05:24.000 360 13986.41 120.35 54917.05 88888.00 2020-12-25 08:05:25.000 360 13986.30 120.12 54917.06 88888.00 2020-12-25 08:05:26.000 360 13986.88 120.42 54916.72 88888.00 2020-12-25 08:05:27.000 360 13986.71 120.42 54916.84 88888.00 2020-12-25 08:05:28.000 360 13987.51 121.11 54916.32 88888.00 2020-12-25 08:05:29.000 360 13986.42 120.36 54916.99 88888.00 2020-12-25 08:05:30.000 360 13986.60 120.47 54916.91 88888.00 2020-12-25 08:05:31.000 360 13990.42 124.54 54913.06 88888.00 2020-12-25 08:05:32.000 360 13987.59 121.10 54916.14 88888.00 2020-12-25 08:05:33.000 360 13986.97 120.80 54916.46 88888.00 2020-12-25 08:05:34.000 360 13986.94 120.99 54916.41 88888.00 2020-12-25 08:05:35.000 360 13987.15 121.04 54916.45 88888.00 2020-12-25 08:05:36.000 360 13987.09 121.05 54916.12 88888.00 2020-12-25 08:05:37.000 360 13990.00 123.99 54913.17 88888.00 2020-12-25 08:05:38.000 360 13987.59 121.21 54916.23 88888.00 2020-12-25 08:05:39.000 360 13987.10 120.92 54916.39 88888.00 2020-12-25 08:05:40.000 360 13987.01 120.95 54916.32 88888.00 2020-12-25 08:05:41.000 360 13987.05 120.99 54916.36 88888.00 2020-12-25 08:05:42.000 360 13989.89 124.08 54913.27 88888.00 2020-12-25 08:05:43.000 360 13986.77 120.81 54916.36 88888.00 2020-12-25 08:05:44.000 360 13987.29 121.05 54916.30 88888.00 2020-12-25 08:05:45.000 360 13987.30 121.03 54916.44 88888.00 2020-12-25 08:05:46.000 360 13987.22 121.08 54916.20 88888.00 2020-12-25 08:05:47.000 360 13987.23 121.38 54916.28 88888.00 2020-12-25 08:05:48.000 360 13987.00 120.88 54916.38 88888.00 2020-12-25 08:05:49.000 360 13987.32 121.24 54916.37 88888.00 2020-12-25 08:05:50.000 360 13986.85 120.98 54916.50 88888.00 2020-12-25 08:05:51.000 360 13987.49 121.08 54916.49 88888.00 2020-12-25 08:05:52.000 360 13986.85 120.94 54916.57 88888.00 2020-12-25 08:05:53.000 360 13986.82 121.03 54916.42 88888.00 2020-12-25 08:05:54.000 360 13987.01 121.01 54916.38 88888.00 2020-12-25 08:05:55.000 360 13986.67 120.84 54916.53 88888.00 2020-12-25 08:05:56.000 360 13986.88 120.94 54916.50 88888.00 2020-12-25 08:05:57.000 360 13986.85 120.91 54916.48 88888.00 2020-12-25 08:05:58.000 360 13986.93 121.06 54916.49 88888.00 2020-12-25 08:05:59.000 360 13987.16 121.26 54916.26 88888.00 2020-12-25 08:06:00.000 360 13986.95 121.06 54916.45 88888.00 2020-12-25 08:06:01.000 360 13986.94 121.03 54916.43 88888.00 2020-12-25 08:06:02.000 360 13988.61 122.99 54914.16 88888.00 2020-12-25 08:06:03.000 360 13988.23 121.71 54916.38 88888.00 2020-12-25 08:06:04.000 360 13987.00 120.95 54916.73 88888.00 2020-12-25 08:06:05.000 360 13986.51 120.42 54916.98 88888.00 2020-12-25 08:06:06.000 360 13986.58 120.57 54916.99 88888.00 2020-12-25 08:06:07.000 360 13986.70 120.66 54916.98 88888.00 2020-12-25 08:06:08.000 360 13989.66 123.92 54913.75 88888.00 2020-12-25 08:06:09.000 360 13987.20 120.84 54916.86 88888.00 2020-12-25 08:06:10.000 360 13987.17 120.88 54916.87 88888.00 2020-12-25 08:06:11.000 360 13986.77 120.63 54916.98 88888.00 2020-12-25 08:06:12.000 360 13986.65 120.71 54917.01 88888.00 2020-12-25 08:06:13.000 360 13986.68 120.87 54916.88 88888.00 2020-12-25 08:06:14.000 360 13986.75 120.85 54916.96 88888.00 2020-12-25 08:06:15.000 360 13986.71 120.76 54916.94 88888.00 2020-12-25 08:06:16.000 360 13987.53 121.16 54916.75 88888.00 2020-12-25 08:06:17.000 360 13987.10 120.85 54916.79 88888.00 2020-12-25 08:06:18.000 360 13986.83 120.92 54916.82 88888.00 2020-12-25 08:06:19.000 360 13986.72 120.73 54916.87 88888.00 2020-12-25 08:06:20.000 360 13990.28 124.14 54913.64 88888.00 2020-12-25 08:06:21.000 360 13986.69 120.72 54916.90 88888.00 2020-12-25 08:06:22.000 360 13987.28 120.93 54916.87 88888.00 2020-12-25 08:06:23.000 360 13986.75 120.73 54917.07 88888.00 2020-12-25 08:06:24.000 360 13986.58 120.68 54916.90 88888.00 2020-12-25 08:06:25.000 360 13987.34 121.13 54916.33 88888.00 2020-12-25 08:06:26.000 360 13989.78 123.64 54913.92 88888.00 2020-12-25 08:06:27.000 360 13986.63 120.56 54916.97 88888.00 2020-12-25 08:06:28.000 360 13987.17 120.80 54917.05 88888.00 2020-12-25 08:06:29.000 360 13987.02 120.86 54917.07 88888.00 2020-12-25 08:06:30.000 360 13986.84 120.79 54917.04 88888.00 2020-12-25 08:06:31.000 360 13986.62 120.69 54917.12 88888.00 2020-12-25 08:06:32.000 360 13986.79 120.58 54917.10 88888.00 2020-12-25 08:06:33.000 360 13986.61 120.61 54917.04 88888.00 2020-12-25 08:06:34.000 360 13987.32 120.78 54916.95 88888.00 2020-12-25 08:06:35.000 360 13986.74 120.47 54917.15 88888.00 2020-12-25 08:06:36.000 360 13986.82 120.57 54917.09 88888.00 2020-12-25 08:06:37.000 360 13986.83 120.75 54917.09 88888.00 2020-12-25 08:06:38.000 360 13986.70 120.67 54917.05 88888.00 2020-12-25 08:06:39.000 360 13986.80 120.58 54916.93 88888.00 2020-12-25 08:06:40.000 360 13986.75 120.64 54916.92 88888.00 2020-12-25 08:06:41.000 360 13987.18 120.82 54917.05 88888.00 2020-12-25 08:06:42.000 360 13987.07 120.67 54917.05 88888.00 2020-12-25 08:06:43.000 360 13986.72 120.74 54916.89 88888.00 2020-12-25 08:06:44.000 360 13986.80 120.48 54917.04 88888.00 2020-12-25 08:06:45.000 360 13986.88 120.69 54917.04 88888.00 2020-12-25 08:06:46.000 360 13986.65 120.60 54917.06 88888.00 2020-12-25 08:06:47.000 360 13987.51 120.84 54916.82 88888.00 2020-12-25 08:06:48.000 360 13987.50 121.34 54916.81 88888.00 2020-12-25 08:06:49.000 360 13986.58 120.48 54917.13 88888.00 2020-12-25 08:06:50.000 360 13986.85 120.73 54916.83 88888.00 2020-12-25 08:06:51.000 360 13989.87 123.61 54914.46 88888.00 2020-12-25 08:06:52.000 360 13986.68 120.49 54917.13 88888.00 2020-12-25 08:06:53.000 360 13986.90 121.05 54916.61 88888.00 2020-12-25 08:06:54.000 360 13987.05 120.70 54916.95 88888.00 2020-12-25 08:06:55.000 360 13986.85 120.68 54916.87 88888.00 2020-12-25 08:06:56.000 360 13990.06 124.00 54913.69 88888.00 2020-12-25 08:06:57.000 360 13987.15 120.88 54916.62 88888.00 2020-12-25 08:06:58.000 360 13986.75 120.63 54917.12 88888.00 2020-12-25 08:06:59.000 360 13987.42 120.86 54916.81 88888.00 2020-12-25 08:07:00.000 360 13987.00 120.68 54916.95 88888.00 2020-12-25 08:07:01.000 360 13986.97 120.52 54917.14 88888.00 2020-12-25 08:07:02.000 360 13986.74 120.42 54917.07 88888.00 2020-12-25 08:07:03.000 360 13986.96 120.78 54916.75 88888.00 2020-12-25 08:07:04.000 360 13986.78 120.45 54917.04 88888.00 2020-12-25 08:07:05.000 360 13986.61 120.65 54917.03 88888.00 2020-12-25 08:07:06.000 360 13987.48 120.84 54916.80 88888.00 2020-12-25 08:07:07.000 360 13990.25 123.75 54913.69 88888.00 2020-12-25 08:07:08.000 360 13986.69 120.40 54916.81 88888.00 2020-12-25 08:07:09.000 360 13986.71 120.45 54917.08 88888.00 2020-12-25 08:07:10.000 360 13986.61 120.51 54917.01 88888.00 2020-12-25 08:07:11.000 360 13986.79 120.41 54917.07 88888.00 2020-12-25 08:07:12.000 360 13987.29 120.79 54916.93 88888.00 2020-12-25 08:07:13.000 360 13990.45 123.97 54913.51 88888.00 2020-12-25 08:07:14.000 360 13986.85 120.48 54917.05 88888.00 2020-12-25 08:07:15.000 360 13986.77 120.55 54916.94 88888.00 2020-12-25 08:07:16.000 360 13986.73 120.45 54916.83 88888.00 2020-12-25 08:07:17.000 360 13986.64 120.11 54917.44 88888.00 2020-12-25 08:07:18.000 360 13986.88 120.62 54916.78 88888.00 2020-12-25 08:07:19.000 360 13986.99 120.65 54916.93 88888.00 2020-12-25 08:07:20.000 360 13990.10 123.82 54913.60 88888.00 2020-12-25 08:07:21.000 360 13986.82 120.43 54917.00 88888.00 2020-12-25 08:07:22.000 360 13986.81 120.61 54917.12 88888.00 2020-12-25 08:07:23.000 360 13986.86 120.46 54916.86 88888.00 2020-12-25 08:07:24.000 360 13987.18 120.81 54916.91 88888.00 2020-12-25 08:07:25.000 360 13986.94 120.45 54917.05 88888.00 2020-12-25 08:07:26.000 360 13986.93 120.69 54916.80 88888.00 2020-12-25 08:07:27.000 360 13990.04 123.70 54913.53 88888.00 2020-12-25 08:07:28.000 360 13987.09 120.64 54916.96 88888.00 2020-12-25 08:07:29.000 360 13986.53 120.48 54917.04 88888.00 2020-12-25 08:07:30.000 360 13986.70 120.53 54916.88 88888.00 2020-12-25 08:07:31.000 360 13987.29 120.91 54916.96 88888.00 2020-12-25 08:07:32.000 360 13986.99 120.51 54916.96 88888.00 2020-12-25 08:07:33.000 360 13986.55 120.41 54917.05 88888.00 2020-12-25 08:07:34.000 360 13986.80 120.51 54916.90 88888.00 2020-12-25 08:07:35.000 360 13986.73 120.64 54917.08 88888.00 2020-12-25 08:07:36.000 360 13986.63 120.44 54916.98 88888.00 2020-12-25 08:07:37.000 360 13990.45 123.94 54913.68 88888.00 2020-12-25 08:07:38.000 360 13987.09 121.31 54916.21 88888.00 2020-12-25 08:07:39.000 360 13986.78 120.51 54917.10 88888.00 2020-12-25 08:07:40.000 360 13986.97 120.64 54916.81 88888.00 2020-12-25 08:07:41.000 360 13986.79 120.61 54916.99 88888.00 2020-12-25 08:07:42.000 360 13986.83 120.54 54916.95 88888.00 2020-12-25 08:07:43.000 360 13989.96 124.03 54913.60 88888.00 2020-12-25 08:07:44.000 360 13986.95 120.50 54917.01 88888.00 2020-12-25 08:07:45.000 360 13987.16 120.93 54916.63 88888.00 2020-12-25 08:07:46.000 360 13986.70 120.58 54916.93 88888.00 2020-12-25 08:07:47.000 360 13986.78 120.52 54916.79 88888.00 2020-12-25 08:07:48.000 360 13986.64 120.38 54917.06 88888.00 2020-12-25 08:07:49.000 360 13987.59 120.71 54916.77 88888.00 2020-12-25 08:07:50.000 360 13987.13 120.50 54917.07 88888.00 2020-12-25 08:07:51.000 360 13987.03 120.39 54916.92 88888.00 2020-12-25 08:07:52.000 360 13986.81 120.35 54917.13 88888.00 2020-12-25 08:07:53.000 360 13986.74 120.37 54917.03 88888.00 2020-12-25 08:07:54.000 360 13986.57 120.27 54917.08 88888.00 2020-12-25 08:07:55.000 360 13986.74 120.40 54916.89 88888.00 2020-12-25 08:07:56.000 360 13987.53 120.92 54916.76 88888.00 2020-12-25 08:07:57.000 360 13986.94 120.26 54917.19 88888.00 2020-12-25 08:07:58.000 360 13986.92 120.69 54916.85 88888.00 2020-12-25 08:07:59.000 360 13987.53 121.21 54916.09 88888.00 2020-12-25 08:08:00.000 360 13986.70 120.26 54917.07 88888.00 2020-12-25 08:08:01.000 360 13986.92 120.34 54917.09 88888.00 2020-12-25 08:08:02.000 360 13987.05 120.50 54916.94 88888.00 2020-12-25 08:08:03.000 360 13986.83 120.25 54917.07 88888.00 2020-12-25 08:08:04.000 360 13986.84 120.34 54916.92 88888.00 2020-12-25 08:08:05.000 360 13986.84 120.32 54916.99 88888.00 2020-12-25 08:08:06.000 360 13986.88 120.39 54917.06 88888.00 2020-12-25 08:08:07.000 360 13990.45 124.10 54913.02 88888.00 2020-12-25 08:08:08.000 360 13986.81 120.32 54917.04 88888.00 2020-12-25 08:08:09.000 360 13986.72 120.31 54917.15 88888.00 2020-12-25 08:08:10.000 360 13986.69 120.24 54917.04 88888.00 2020-12-25 08:08:11.000 360 13986.82 120.25 54917.09 88888.00 2020-12-25 08:08:12.000 360 13986.65 120.19 54917.13 88888.00 2020-12-25 08:08:13.000 360 13990.01 123.69 54913.64 88888.00 2020-12-25 08:08:14.000 360 13990.46 123.76 54913.76 88888.00 2020-12-25 08:08:15.000 360 13987.02 120.48 54916.95 88888.00 2020-12-25 08:08:16.000 360 13986.80 120.26 54917.03 88888.00 2020-12-25 08:08:17.000 360 13986.65 120.25 54917.19 88888.00 2020-12-25 08:08:18.000 360 13986.68 120.32 54917.01 88888.00 2020-12-25 08:08:19.000 360 13986.64 120.29 54917.13 88888.00 2020-12-25 08:08:20.000 360 13986.63 120.45 54916.95 88888.00 2020-12-25 08:08:21.000 360 13987.32 120.83 54916.91 88888.00 2020-12-25 08:08:22.000 360 13987.00 120.74 54916.70 88888.00 2020-12-25 08:08:23.000 360 13986.83 120.57 54916.77 88888.00 2020-12-25 08:08:24.000 360 13986.71 120.42 54916.87 88888.00 2020-12-25 08:08:25.000 360 13986.38 120.25 54916.98 88888.00 2020-12-25 08:08:26.000 360 13986.69 120.64 54916.66 88888.00 2020-12-25 08:08:27.000 360 13987.41 120.89 54916.72 88888.00 2020-12-25 08:08:28.000 360 13987.13 120.70 54916.74 88888.00 2020-12-25 08:08:29.000 360 13986.63 120.22 54916.57 88888.00 2020-12-25 08:08:30.000 360 13986.28 120.23 54916.98 88888.00 2020-12-25 08:08:31.000 360 13986.34 120.36 54916.94 88888.00 2020-12-25 08:08:32.000 360 13986.38 120.27 54916.88 88888.00 2020-12-25 08:08:33.000 360 13986.62 120.42 54916.59 88888.00 2020-12-25 08:08:34.000 360 13986.69 120.34 54916.93 88888.00 2020-12-25 08:08:35.000 360 13986.41 120.34 54916.88 88888.00 2020-12-25 08:08:36.000 360 13986.57 120.39 54916.92 88888.00 2020-12-25 08:08:37.000 360 13986.55 120.36 54916.82 88888.00 2020-12-25 08:08:38.000 360 13986.53 120.40 54916.84 88888.00 2020-12-25 08:08:39.000 360 13990.05 123.86 54913.59 88888.00 2020-12-25 08:08:40.000 360 13986.85 120.40 54916.90 88888.00 2020-12-25 08:08:41.000 360 13986.86 120.33 54916.75 88888.00 2020-12-25 08:08:42.000 360 13986.67 120.35 54916.86 88888.00 2020-12-25 08:08:43.000 360 13986.82 120.41 54916.78 88888.00 2020-12-25 08:08:44.000 360 13986.70 120.15 54916.94 88888.00 2020-12-25 08:08:45.000 360 13990.39 123.88 54913.48 88888.00 2020-12-25 08:08:46.000 360 13987.19 120.43 54916.85 88888.00 2020-12-25 08:08:47.000 360 13986.79 120.29 54916.96 88888.00 2020-12-25 08:08:48.000 360 13986.81 120.42 54916.87 88888.00 2020-12-25 08:08:49.000 360 13986.71 120.26 54916.85 88888.00 2020-12-25 08:08:50.000 360 13986.48 120.18 54916.79 88888.00 2020-12-25 08:08:51.000 360 13986.50 120.08 54916.93 88888.00 2020-12-25 08:08:52.000 360 13986.99 120.25 54917.04 88888.00 2020-12-25 08:08:53.000 360 13986.70 120.18 54917.12 88888.00 2020-12-25 08:08:54.000 360 13986.96 120.37 54916.84 88888.00 2020-12-25 08:08:55.000 360 13986.57 120.32 54916.94 88888.00 2020-12-25 08:08:56.000 360 13986.42 120.04 54916.91 88888.00 2020-12-25 08:08:57.000 360 13986.49 120.28 54916.98 88888.00 2020-12-25 08:08:58.000 360 13986.46 120.22 54916.85 88888.00 2020-12-25 08:08:59.000 360 13990.61 124.02 54913.45 88888.00 2020-12-25 08:09:00.000 360 13986.50 120.16 54916.96 88888.00 2020-12-25 08:09:01.000 360 13986.63 120.35 54916.74 88888.00 2020-12-25 08:09:02.000 360 13986.47 120.22 54916.88 88888.00 2020-12-25 08:09:03.000 360 13986.58 120.45 54916.68 88888.00 2020-12-25 08:09:04.000 360 13986.57 120.75 54916.59 88888.00 2020-12-25 08:09:05.000 360 13989.73 123.69 54913.40 88888.00 2020-12-25 08:09:06.000 360 13986.53 120.40 54916.76 88888.00 2020-12-25 08:09:07.000 360 13986.71 120.43 54916.58 88888.00 2020-12-25 08:09:08.000 360 13986.40 120.37 54916.68 88888.00 2020-12-25 08:09:09.000 360 13986.49 120.56 54916.64 88888.00 2020-12-25 08:09:10.000 360 13987.13 120.87 54916.17 88888.00 2020-12-25 08:09:11.000 360 13987.18 121.04 54916.30 88888.00 2020-12-25 08:09:12.000 360 13986.60 120.78 54916.45 88888.00 2020-12-25 08:09:13.000 360 13986.41 120.65 54916.53 88888.00 2020-12-25 08:09:14.000 360 13986.36 120.37 54916.64 88888.00 2020-12-25 08:09:15.000 360 13986.26 120.49 54916.70 88888.00 2020-12-25 08:09:16.000 360 13986.53 120.76 54916.46 88888.00 2020-12-25 08:09:17.000 360 13986.83 120.73 54916.51 88888.00 2020-12-25 08:09:18.000 360 13986.71 120.71 54916.51 88888.00 2020-12-25 08:09:19.000 360 13986.83 120.72 54916.45 88888.00 2020-12-25 08:09:20.000 360 13986.34 120.47 54916.82 88888.00 2020-12-25 08:09:21.000 360 13986.44 120.55 54916.41 88888.00 2020-12-25 08:09:22.000 360 13986.46 120.65 54916.41 88888.00 2020-12-25 08:09:23.000 360 13986.32 120.48 54916.43 88888.00 2020-12-25 08:09:24.000 360 13986.87 120.64 54916.55 88888.00 2020-12-25 08:09:25.000 360 13986.35 120.54 54916.50 88888.00 2020-12-25 08:09:26.000 360 13986.63 120.69 54916.38 88888.00 2020-12-25 08:09:27.000 360 13986.32 120.51 54916.63 88888.00 2020-12-25 08:09:28.000 360 13986.51 120.63 54916.35 88888.00 2020-12-25 08:09:29.000 360 13986.37 120.62 54916.47 88888.00 2020-12-25 08:09:30.000 360 13989.14 122.95 54914.09 88888.00 2020-12-25 08:09:31.000 360 13986.62 120.52 54916.52 88888.00 2020-12-25 08:09:32.000 360 13986.55 120.60 54916.36 88888.00 2020-12-25 08:09:33.000 360 13986.29 120.50 54916.67 88888.00 2020-12-25 08:09:34.000 360 13986.46 120.53 54916.58 88888.00 2020-12-25 08:09:35.000 360 13990.37 124.10 54913.21 88888.00 2020-12-25 08:09:36.000 360 13987.02 120.75 54916.52 88888.00 2020-12-25 08:09:37.000 360 13986.69 120.64 54916.66 88888.00 2020-12-25 08:09:38.000 360 13986.49 120.51 54916.57 88888.00 2020-12-25 08:09:39.000 360 13986.85 120.83 54916.44 88888.00 2020-12-25 08:09:40.000 360 13986.45 120.38 54916.71 88888.00 2020-12-25 08:09:41.000 360 13986.39 120.39 54916.64 88888.00 2020-12-25 08:09:42.000 360 13986.91 120.66 54916.49 88888.00 2020-12-25 08:09:43.000 360 13986.73 120.51 54916.67 88888.00 2020-12-25 08:09:44.000 360 13986.68 120.60 54916.56 88888.00 2020-12-25 08:09:45.000 360 13986.55 120.57 54916.43 88888.00 2020-12-25 08:09:46.000 360 13986.58 120.58 54916.57 88888.00 2020-12-25 08:09:47.000 360 13986.63 120.73 54916.60 88888.00 2020-12-25 08:09:48.000 360 13987.54 121.45 54915.49 88888.00 2020-12-25 08:09:49.000 360 13987.15 121.08 54916.26 88888.00 2020-12-25 08:09:50.000 360 13986.55 120.61 54916.36 88888.00 2020-12-25 08:09:51.000 360 13986.49 120.74 54916.36 88888.00 2020-12-25 08:09:52.000 360 13986.56 120.59 54916.34 88888.00 2020-12-25 08:09:53.000 360 13986.33 120.59 54916.49 88888.00 2020-12-25 08:09:54.000 360 13989.64 124.04 54913.10 88888.00 2020-12-25 08:09:55.000 360 13986.52 120.68 54916.43 88888.00 2020-12-25 08:09:56.000 360 13986.35 120.57 54916.38 88888.00 2020-12-25 08:09:57.000 360 13986.32 120.67 54916.49 88888.00 2020-12-25 08:09:58.000 360 13986.24 120.66 54916.43 88888.00 2020-12-25 08:09:59.000 360 13986.31 120.84 54916.36 88888.00 2020-12-25 08:10:00.000 360 13989.89 124.13 54913.04 88888.00 2020-12-25 08:10:01.000 360 13986.68 120.93 54916.44 88888.00 2020-12-25 08:10:02.000 360 13986.47 120.95 54916.38 88888.00 2020-12-25 08:10:03.000 360 13986.13 120.69 54916.51 88888.00 2020-12-25 08:10:04.000 360 13986.06 120.70 54916.40 88888.00 2020-12-25 08:10:05.000 360 13986.51 120.94 54916.45 88888.00 2020-12-25 08:10:06.000 360 13989.44 124.08 54913.30 88888.00 2020-12-25 08:10:07.000 360 13986.92 121.30 54916.30 88888.00 2020-12-25 08:10:08.000 360 13989.69 124.12 54913.11 88888.00 2020-12-25 08:10:09.000 360 13987.32 121.97 54915.67 88888.00 2020-12-25 08:10:10.000 360 13986.24 120.85 54916.47 88888.00 2020-12-25 08:10:11.000 360 13986.22 121.01 54916.32 88888.00 2020-12-25 08:10:12.000 360 13986.33 121.15 54916.12 88888.00 2020-12-25 08:10:13.000 360 13986.77 121.08 54916.28 88888.00 2020-12-25 08:10:14.000 360 13987.04 121.30 54916.18 88888.00 2020-12-25 08:10:15.000 360 13986.67 121.26 54916.07 88888.00 2020-12-25 08:10:16.000 360 13986.51 120.94 54916.32 88888.00 2020-12-25 08:10:17.000 360 13986.41 120.80 54916.36 88888.00 2020-12-25 08:10:18.000 360 13986.59 121.07 54916.32 88888.00 2020-12-25 08:10:19.000 360 13986.46 120.92 54916.28 88888.00 2020-12-25 08:10:20.000 360 13986.78 121.02 54916.32 88888.00 2020-12-25 08:10:21.000 360 13986.60 121.06 54916.37 88888.00 2020-12-25 08:10:22.000 360 13986.64 121.05 54916.49 88888.00 2020-12-25 08:10:23.000 360 13986.56 120.83 54916.43 88888.00 2020-12-25 08:10:24.000 360 13986.60 120.98 54916.38 88888.00 2020-12-25 08:10:25.000 360 13987.21 121.17 54916.31 88888.00 2020-12-25 08:10:26.000 360 13989.93 124.35 54912.90 88888.00 2020-12-25 08:10:27.000 360 13986.85 120.98 54916.49 88888.00 2020-12-25 08:10:28.000 360 13986.61 121.01 54916.45 88888.00 2020-12-25 08:10:29.000 360 13986.39 120.80 54916.64 88888.00 2020-12-25 08:10:30.000 360 13987.12 121.49 54915.83 88888.00 2020-12-25 08:10:31.000 360 13986.72 120.82 54916.38 88888.00 2020-12-25 08:10:32.000 360 13990.37 124.55 54912.93 88888.00 2020-12-25 08:10:33.000 360 13986.79 121.06 54916.27 88888.00 2020-12-25 08:10:34.000 360 13986.57 121.01 54916.29 88888.00 2020-12-25 08:10:35.000 360 13986.57 120.76 54916.49 88888.00 2020-12-25 08:10:36.000 360 13986.78 121.11 54916.24 88888.00 2020-12-25 08:10:37.000 360 13989.74 124.04 54913.18 88888.00 2020-12-25 08:10:38.000 360 13987.12 121.32 54916.22 88888.00 2020-12-25 08:10:39.000 360 13987.03 120.97 54916.24 88888.00 2020-12-25 08:10:40.000 360 13990.09 124.47 54912.59 88888.00 2020-12-25 08:10:41.000 360 13986.90 120.84 54916.12 88888.00 2020-12-25 08:10:42.000 360 13989.73 124.24 54912.97 88888.00 2020-12-25 08:10:43.000 360 13986.49 120.98 54916.36 88888.00 2020-12-25 08:10:44.000 360 13986.54 120.96 54916.36 88888.00 2020-12-25 08:10:45.000 360 13986.68 121.09 54916.46 88888.00 2020-12-25 08:10:46.000 360 13989.69 124.40 54912.93 88888.00 2020-12-25 08:10:47.000 360 13986.43 120.90 54916.38 88888.00 2020-12-25 08:10:48.000 360 13986.35 120.90 54916.34 88888.00 2020-12-25 08:10:49.000 360 13986.37 121.00 54916.14 88888.00 2020-12-25 08:10:50.000 360 13986.85 121.41 54915.99 88888.00 2020-12-25 08:10:51.000 360 13986.63 120.94 54916.50 88888.00 2020-12-25 08:10:52.000 360 13986.63 121.07 54916.32 88888.00 2020-12-25 08:10:53.000 360 13986.44 121.19 54916.27 88888.00 2020-12-25 08:10:54.000 360 13986.35 120.94 54916.27 88888.00 2020-12-25 08:10:55.000 360 13986.39 121.16 54916.35 88888.00 2020-12-25 08:10:56.000 360 13986.38 120.99 54916.40 88888.00 2020-12-25 08:10:57.000 360 13986.79 121.28 54916.21 88888.00 2020-12-25 08:10:58.000 360 13986.38 121.05 54916.34 88888.00 2020-12-25 08:10:59.000 360 13986.24 121.20 54916.31 88888.00 2020-12-25 08:11:00.000 360 13986.28 121.08 54916.32 88888.00 2020-12-25 08:11:01.000 360 13986.19 121.14 54916.24 88888.00 2020-12-25 08:11:02.000 360 13986.53 121.26 54916.23 88888.00 2020-12-25 08:11:03.000 360 13986.87 121.46 54916.27 88888.00 2020-12-25 08:11:04.000 360 13986.84 121.48 54916.09 88888.00 2020-12-25 08:11:05.000 360 13986.32 121.37 54916.19 88888.00 2020-12-25 08:11:06.000 360 13986.46 121.25 54916.27 88888.00 2020-12-25 08:11:07.000 360 13986.16 121.06 54916.36 88888.00 2020-12-25 08:11:08.000 360 13986.21 121.23 54916.47 88888.00 2020-12-25 08:11:09.000 360 13986.45 121.45 54915.92 88888.00 2020-12-25 08:11:10.000 360 13986.78 121.46 54916.35 88888.00 2020-12-25 08:11:11.000 360 13986.46 121.28 54916.43 88888.00 2020-12-25 08:11:12.000 360 13987.58 122.83 54914.79 88888.00 2020-12-25 08:11:13.000 360 13987.23 122.13 54915.94 88888.00 2020-12-25 08:11:14.000 360 13986.38 121.33 54916.31 88888.00 2020-12-25 08:11:15.000 360 13986.52 121.66 54916.02 88888.00 2020-12-25 08:11:16.000 360 13986.68 121.57 54916.17 88888.00 2020-12-25 08:11:17.000 360 13986.72 121.50 54916.08 88888.00 2020-12-25 08:11:18.000 360 13989.57 124.73 54913.05 88888.00 2020-12-25 08:11:19.000 360 13986.46 121.45 54916.31 88888.00 2020-12-25 08:11:20.000 360 13986.65 121.41 54915.92 88888.00 2020-12-25 08:11:21.000 360 13986.48 121.33 54916.34 88888.00 2020-12-25 08:11:22.000 360 13986.81 121.35 54916.44 88888.00 2020-12-25 08:11:23.000 360 13986.82 121.64 54916.23 88888.00 2020-12-25 08:11:24.000 360 13986.57 121.36 54916.31 88888.00 2020-12-25 08:11:25.000 360 13986.46 121.36 54916.28 88888.00 2020-12-25 08:11:26.000 360 13986.38 121.26 54916.34 88888.00 2020-12-25 08:11:27.000 360 13986.44 121.30 54916.34 88888.00 2020-12-25 08:11:28.000 360 13987.13 121.55 54916.20 88888.00 2020-12-25 08:11:29.000 360 13989.95 124.55 54913.22 88888.00 2020-12-25 08:11:30.000 360 13986.75 121.22 54916.41 88888.00 2020-12-25 08:11:31.000 360 13986.47 121.25 54916.36 88888.00 2020-12-25 08:11:32.000 360 13986.53 121.06 54916.61 88888.00 2020-12-25 08:11:33.000 360 13986.69 121.29 54916.34 88888.00 2020-12-25 08:11:34.000 360 13986.47 121.11 54916.48 88888.00 2020-12-25 08:11:35.000 360 13990.31 124.68 54913.25 88888.00 2020-12-25 08:11:36.000 360 13986.71 121.19 54916.32 88888.00 2020-12-25 08:11:37.000 360 13986.70 121.15 54916.82 88888.00 2020-12-25 08:11:38.000 360 13986.82 121.16 54916.23 88888.00 2020-12-25 08:11:39.000 360 13986.60 121.05 54916.48 88888.00 2020-12-25 08:11:40.000 360 13986.76 121.37 54916.17 88888.00 2020-12-25 08:11:41.000 360 13986.99 121.44 54916.09 88888.00 2020-12-25 08:11:42.000 360 13989.89 124.44 54913.15 88888.00 2020-12-25 08:11:43.000 360 13986.70 121.23 54916.36 88888.00 2020-12-25 08:11:44.000 360 13986.55 120.99 54916.34 88888.00 2020-12-25 08:11:45.000 360 13986.58 121.11 54916.53 88888.00 2020-12-25 08:11:46.000 360 13986.81 121.28 54916.12 88888.00 2020-12-25 08:11:47.000 360 13986.97 121.34 54916.33 88888.00 2020-12-25 08:11:48.000 360 13986.68 121.21 54916.42 88888.00 2020-12-25 08:11:49.000 360 13989.96 124.68 54913.06 88888.00 2020-12-25 08:11:50.000 360 13986.43 121.15 54916.39 88888.00 2020-12-25 08:11:51.000 360 13986.40 121.21 54916.46 88888.00 2020-12-25 08:11:52.000 360 13986.53 121.20 54916.39 88888.00 2020-12-25 08:11:53.000 360 13987.34 121.76 54916.08 88888.00 2020-12-25 08:11:54.000 360 13986.93 121.56 54916.45 88888.00 2020-12-25 08:11:55.000 360 13986.66 121.45 54916.25 88888.00 2020-12-25 08:11:56.000 360 13986.68 121.69 54916.16 88888.00 2020-12-25 08:11:57.000 360 13986.72 121.57 54916.28 88888.00 2020-12-25 08:11:58.000 360 13986.14 120.92 54916.70 88888.00 2020-12-25 08:11:59.000 360 13989.93 124.80 54912.76 88888.00 2020-12-25 08:12:00.000 360 13987.18 121.75 54915.99 88888.00 2020-12-25 08:12:01.000 360 13986.63 121.42 54916.32 88888.00 2020-12-25 08:12:02.000 360 13986.66 121.68 54915.95 88888.00 2020-12-25 08:12:03.000 360 13986.47 121.27 54916.38 88888.00 2020-12-25 08:12:04.000 360 13986.42 121.43 54916.21 88888.00 2020-12-25 08:12:05.000 360 13989.61 124.55 54913.20 88888.00 2020-12-25 08:12:06.000 360 13986.61 121.38 54916.33 88888.00 2020-12-25 08:12:07.000 360 13986.79 121.54 54916.03 88888.00 2020-12-25 08:12:08.000 360 13986.27 121.27 54916.25 88888.00 2020-12-25 08:12:09.000 360 13986.38 121.42 54916.17 88888.00 2020-12-25 08:12:10.000 360 13986.55 121.43 54916.12 88888.00 2020-12-25 08:12:11.000 360 13986.25 121.23 54916.35 88888.00 2020-12-25 08:12:12.000 360 13986.67 121.25 54916.36 88888.00 2020-12-25 08:12:13.000 360 13986.60 121.33 54916.24 88888.00 2020-12-25 08:12:14.000 360 13986.56 121.31 54916.02 88888.00 2020-12-25 08:12:15.000 360 13986.22 121.11 54916.48 88888.00 2020-12-25 08:12:16.000 360 13986.69 121.33 54916.13 88888.00 2020-12-25 08:12:17.000 360 13986.42 121.13 54916.27 88888.00 2020-12-25 08:12:18.000 360 13986.91 121.49 54916.10 88888.00 2020-12-25 08:12:19.000 360 13987.32 122.23 54915.22 88888.00 2020-12-25 08:12:20.000 360 13986.61 121.13 54916.28 88888.00 2020-12-25 08:12:21.000 360 13986.37 121.14 54916.40 88888.00 2020-12-25 08:12:22.000 360 13991.12 125.72 54911.70 88888.00 2020-12-25 08:12:23.000 360 13989.69 124.47 54913.01 88888.00 2020-12-25 08:12:24.000 360 13986.46 121.05 54916.36 88888.00 2020-12-25 08:12:25.000 360 13986.88 121.42 54916.17 88888.00 2020-12-25 08:12:26.000 360 13986.55 121.25 54916.32 88888.00 2020-12-25 08:12:27.000 360 13986.66 121.30 54916.21 88888.00 2020-12-25 08:12:28.000 360 13989.89 124.71 54912.80 88888.00 2020-12-25 08:12:29.000 360 13986.66 121.43 54916.27 88888.00 2020-12-25 08:12:30.000 360 13986.49 121.30 54916.22 88888.00 2020-12-25 08:12:31.000 360 13986.76 121.38 54916.24 88888.00 2020-12-25 08:12:32.000 360 13986.79 121.41 54916.34 88888.00 2020-12-25 08:12:33.000 360 13986.42 121.29 54916.36 88888.00 2020-12-25 08:12:34.000 360 13986.27 121.26 54916.26 88888.00 2020-12-25 08:12:35.000 360 13986.23 121.22 54916.30 88888.00 2020-12-25 08:12:36.000 360 13986.48 121.45 54916.23 88888.00 2020-12-25 08:12:37.000 360 13986.71 121.66 54916.13 88888.00 2020-12-25 08:12:38.000 360 13986.33 121.18 54916.38 88888.00 2020-12-25 08:12:39.000 360 13986.36 121.67 54916.12 88888.00 2020-12-25 08:12:40.000 360 13987.34 122.26 54915.63 88888.00 2020-12-25 08:12:41.000 360 13986.25 121.44 54916.10 88888.00 2020-12-25 08:12:42.000 360 13986.24 121.56 54916.20 88888.00 2020-12-25 08:12:43.000 360 13987.03 121.69 54916.11 88888.00 2020-12-25 08:12:44.000 360 13986.81 121.63 54916.25 88888.00 2020-12-25 08:12:45.000 360 13986.34 121.53 54916.10 88888.00 2020-12-25 08:12:46.000 360 13986.17 121.47 54916.20 88888.00 2020-12-25 08:12:47.000 360 13986.33 121.53 54916.19 88888.00 2020-12-25 08:12:48.000 360 13986.29 121.62 54916.20 88888.00 2020-12-25 08:12:49.000 360 13986.21 121.43 54915.82 88888.00 2020-12-25 08:12:50.000 360 13986.80 121.69 54916.06 88888.00 2020-12-25 08:12:51.000 360 13986.35 121.62 54915.90 88888.00 2020-12-25 08:12:52.000 360 13986.22 121.38 54916.32 88888.00 2020-12-25 08:12:53.000 360 13989.43 124.70 54912.98 88888.00 2020-12-25 08:12:54.000 360 13986.28 121.50 54916.24 88888.00 2020-12-25 08:12:55.000 360 13986.10 121.30 54916.37 88888.00 2020-12-25 08:12:56.000 360 13986.20 121.31 54916.31 88888.00 2020-12-25 08:12:57.000 360 13986.41 121.48 54916.08 88888.00 2020-12-25 08:12:58.000 360 13986.49 121.47 54916.04 88888.00 2020-12-25 08:12:59.000 360 13989.57 124.85 54912.87 88888.00 2020-12-25 08:13:00.000 360 13986.34 121.36 54916.23 88888.00 2020-12-25 08:13:01.000 360 13986.37 121.42 54916.16 88888.00 2020-12-25 08:13:02.000 360 13987.06 121.54 54915.99 88888.00 2020-12-25 08:13:03.000 360 13986.55 121.37 54915.96 88888.00 2020-12-25 08:13:04.000 360 13986.61 121.47 54915.98 88888.00 2020-12-25 08:13:05.000 360 13986.24 121.07 54916.11 88888.00 2020-12-25 08:13:06.000 360 13986.40 121.42 54916.01 88888.00 2020-12-25 08:13:07.000 360 13986.85 121.61 54915.92 88888.00 2020-12-25 08:13:08.000 360 13986.94 121.47 54916.14 88888.00 2020-12-25 08:13:09.000 360 13986.71 121.48 54915.97 88888.00 2020-12-25 08:13:10.000 360 13986.72 121.30 54916.21 88888.00 2020-12-25 08:13:11.000 360 13986.65 121.46 54915.36 88888.00 2020-12-25 08:13:12.000 360 13989.71 124.60 54912.69 88888.00 2020-12-25 08:13:13.000 360 13986.86 121.62 54915.83 88888.00 2020-12-25 08:13:14.000 360 13986.62 121.44 54916.14 88888.00 2020-12-25 08:13:15.000 360 13987.01 121.58 54916.03 88888.00 2020-12-25 08:13:16.000 360 13986.49 121.43 54916.17 88888.00 2020-12-25 08:13:17.000 360 13989.79 124.72 54912.75 88888.00 2020-12-25 08:13:18.000 360 13986.54 121.16 54916.28 88888.00 2020-12-25 08:13:19.000 360 13986.51 121.39 54916.26 88888.00 2020-12-25 08:13:20.000 360 13986.57 121.42 54916.29 88888.00 2020-12-25 08:13:21.000 360 13987.38 121.99 54915.97 88888.00 2020-12-25 08:13:22.000 360 13986.83 121.62 54916.20 88888.00 2020-12-25 08:13:23.000 360 13986.73 121.62 54916.10 88888.00 2020-12-25 08:13:24.000 360 13986.55 121.69 54916.10 88888.00 2020-12-25 08:13:25.000 360 13986.44 121.63 54916.27 88888.00 2020-12-25 08:13:26.000 360 13986.54 121.97 54915.84 88888.00 2020-12-25 08:13:27.000 360 13986.42 121.53 54916.15 88888.00 2020-12-25 08:13:28.000 360 13986.74 121.58 54916.16 88888.00 2020-12-25 08:13:29.000 360 13986.47 121.73 54915.92 88888.00 2020-12-25 08:13:30.000 360 13989.52 124.70 54913.00 88888.00 2020-12-25 08:13:31.000 360 13986.42 121.52 54916.36 88888.00 2020-12-25 08:13:32.000 360 13986.31 121.56 54916.21 88888.00 2020-12-25 08:13:33.000 360 13986.99 121.77 54916.16 88888.00 2020-12-25 08:13:34.000 360 13986.56 121.64 54915.97 88888.00 2020-12-25 08:13:35.000 360 13986.61 121.63 54916.13 88888.00 2020-12-25 08:13:36.000 360 13986.36 121.52 54916.14 88888.00 2020-12-25 08:13:37.000 360 13986.28 121.64 54916.18 88888.00 2020-12-25 08:13:38.000 360 13986.49 121.63 54916.05 88888.00 2020-12-25 08:13:39.000 360 13986.51 121.68 54916.08 88888.00 2020-12-25 08:13:40.000 360 13986.94 121.74 54916.09 88888.00 2020-12-25 08:13:41.000 360 13986.68 121.46 54916.11 88888.00 2020-12-25 08:13:42.000 360 13986.40 121.55 54916.17 88888.00 2020-12-25 08:13:43.000 360 13986.59 121.41 54916.06 88888.00 2020-12-25 08:13:44.000 360 13986.36 121.33 54916.20 88888.00 2020-12-25 08:13:45.000 360 13989.56 124.63 54912.79 88888.00 2020-12-25 08:13:46.000 360 13986.98 121.52 54916.16 88888.00 2020-12-25 08:13:47.000 360 13986.62 121.46 54916.15 88888.00 2020-12-25 08:13:48.000 360 13986.63 121.38 54916.14 88888.00 2020-12-25 08:13:49.000 360 13986.69 121.58 54916.13 88888.00 2020-12-25 08:13:50.000 360 13986.44 121.30 54916.23 88888.00 2020-12-25 08:13:51.000 360 13989.76 124.52 54912.89 88888.00 2020-12-25 08:13:52.000 360 13986.55 121.42 54916.07 88888.00 2020-12-25 08:13:53.000 360 13986.75 121.53 54916.06 88888.00 2020-12-25 08:13:54.000 360 13986.72 121.36 54916.09 88888.00 2020-12-25 08:13:55.000 360 13986.67 121.54 54916.06 88888.00 2020-12-25 08:13:56.000 360 13986.49 121.50 54916.19 88888.00 2020-12-25 08:13:57.000 360 13989.81 124.73 54912.65 88888.00 2020-12-25 08:13:58.000 360 13987.09 121.67 54916.13 88888.00 2020-12-25 08:13:59.000 360 13986.70 121.61 54916.06 88888.00 2020-12-25 08:14:00.000 360 13986.53 121.45 54916.06 88888.00 2020-12-25 08:14:01.000 360 13986.66 121.47 54916.20 88888.00 2020-12-25 08:14:02.000 360 13986.32 121.40 54916.22 88888.00 2020-12-25 08:14:03.000 360 13989.56 124.87 54912.72 88888.00 2020-12-25 08:14:04.000 360 13986.44 121.51 54916.07 88888.00 2020-12-25 08:14:05.000 360 13986.74 121.70 54916.17 88888.00 2020-12-25 08:14:06.000 360 13986.53 121.50 54916.12 88888.00 2020-12-25 08:14:07.000 360 13986.67 121.78 54915.85 88888.00 2020-12-25 08:14:08.000 360 13986.57 121.78 54916.03 88888.00 2020-12-25 08:14:09.000 360 13986.45 121.58 54916.08 88888.00 2020-12-25 08:14:10.000 360 13986.36 121.60 54916.06 88888.00 2020-12-25 08:14:11.000 360 13986.99 121.89 54916.10 88888.00 2020-12-25 08:14:12.000 360 13986.48 121.64 54916.03 88888.00 2020-12-25 08:14:13.000 360 13986.49 121.57 54916.23 88888.00 2020-12-25 08:14:14.000 360 13986.30 121.49 54916.41 88888.00 2020-12-25 08:14:15.000 360 13986.24 121.50 54916.22 88888.00 2020-12-25 08:14:16.000 360 13986.40 121.67 54916.11 88888.00 2020-12-25 08:14:17.000 360 13986.44 121.52 54916.07 88888.00 2020-12-25 08:14:18.000 360 13986.32 121.61 54916.17 88888.00 2020-12-25 08:14:19.000 360 13986.49 121.62 54916.18 88888.00 2020-12-25 08:14:20.000 360 13986.24 121.39 54916.27 88888.00 2020-12-25 08:14:21.000 360 13986.70 121.86 54916.00 88888.00 2020-12-25 08:14:22.000 360 13986.47 121.55 54916.15 88888.00 2020-12-25 08:14:23.000 360 13986.71 121.49 54916.32 88888.00 2020-12-25 08:14:24.000 360 13986.50 121.32 54916.28 88888.00 2020-12-25 08:14:25.000 360 13986.42 121.42 54916.20 88888.00 2020-12-25 08:14:26.000 360 13986.40 121.56 54916.17 88888.00 2020-12-25 08:14:27.000 360 13986.34 121.32 54915.99 88888.00 2020-12-25 08:14:28.000 360 13988.94 123.83 54914.30 88888.00 2020-12-25 08:14:29.000 360 13987.47 122.19 54915.34 88888.00 2020-12-25 08:14:30.000 360 13986.77 121.55 54916.21 88888.00 2020-12-25 08:14:31.000 360 13986.63 121.47 54916.06 88888.00 2020-12-25 08:14:32.000 360 13986.66 121.59 54916.05 88888.00 2020-12-25 08:14:33.000 360 13989.62 124.86 54912.69 88888.00 2020-12-25 08:14:34.000 360 13986.30 121.45 54916.16 88888.00 2020-12-25 08:14:35.000 360 13986.46 121.42 54916.16 88888.00 2020-12-25 08:14:36.000 360 13986.89 121.60 54916.10 88888.00 2020-12-25 08:14:37.000 360 13986.47 121.49 54916.09 88888.00 2020-12-25 08:14:38.000 360 13986.46 121.64 54916.09 88888.00 2020-12-25 08:14:39.000 360 13986.50 121.66 54916.21 88888.00 2020-12-25 08:14:40.000 360 13986.54 121.56 54916.16 88888.00 2020-12-25 08:14:41.000 360 13986.30 121.69 54916.14 88888.00 2020-12-25 08:14:42.000 360 13986.54 121.72 54916.19 88888.00 2020-12-25 08:14:43.000 360 13986.75 121.69 54916.19 88888.00 2020-12-25 08:14:44.000 360 13986.44 121.77 54916.06 88888.00 2020-12-25 08:14:45.000 360 13986.43 121.87 54916.08 88888.00 2020-12-25 08:14:46.000 360 13986.36 121.79 54916.14 88888.00 2020-12-25 08:14:47.000 360 13986.42 121.72 54916.12 88888.00 2020-12-25 08:14:48.000 360 13986.80 122.11 54915.79 88888.00 2020-12-25 08:14:49.000 360 13986.69 121.66 54915.94 88888.00 2020-12-25 08:14:50.000 360 13987.53 123.10 54914.86 88888.00 2020-12-25 08:14:51.000 360 13986.12 121.67 54916.08 88888.00 2020-12-25 08:14:52.000 360 13989.53 124.93 54912.76 88888.00 2020-12-25 08:14:53.000 360 13986.31 121.91 54916.02 88888.00 2020-12-25 08:14:54.000 360 13986.69 121.81 54916.15 88888.00 2020-12-25 08:14:55.000 360 13986.59 121.81 54916.00 88888.00 2020-12-25 08:14:56.000 360 13986.50 121.86 54916.05 88888.00 2020-12-25 08:14:57.000 360 13986.46 122.10 54915.53 88888.00 2020-12-25 08:14:58.000 360 13989.31 124.77 54912.79 88888.00 2020-12-25 08:14:59.000 360 13986.33 121.53 54916.25 88888.00 2020-12-25 08:15:00.000 360 13986.26 121.68 54916.11 88888.00 2020-12-25 08:15:01.000 360 13989.15 124.38 54914.46 88888.00 2020-12-25 08:15:02.000 360 13986.56 121.82 54915.89 88888.00 2020-12-25 08:15:03.000 360 13986.30 121.86 54916.01 88888.00 2020-12-25 08:15:04.000 360 13989.37 124.96 54912.80 88888.00 2020-12-25 08:15:05.000 360 13986.19 121.73 54916.07 88888.00 2020-12-25 08:15:06.000 360 13986.28 121.93 54915.91 88888.00 2020-12-25 08:15:07.000 360 13989.25 125.06 54912.69 88888.00 2020-12-25 08:15:08.000 360 13986.49 122.00 54915.88 88888.00 2020-12-25 08:15:09.000 360 13986.34 121.86 54915.90 88888.00 2020-12-25 08:15:10.000 360 13986.36 121.96 54915.95 88888.00 2020-12-25 08:15:11.000 360 13986.88 122.60 54915.22 88888.00 2020-12-25 08:15:12.000 360 13986.15 121.73 54916.09 88888.00 2020-12-25 08:15:13.000 360 13986.66 122.13 54915.92 88888.00 2020-12-25 08:15:14.000 360 13986.56 121.93 54915.89 88888.00 2020-12-25 08:15:15.000 360 13986.35 121.82 54915.87 88888.00 2020-12-25 08:15:16.000 360 13986.15 121.72 54915.94 88888.00 2020-12-25 08:15:17.000 360 13986.34 121.91 54915.99 88888.00 2020-12-25 08:15:18.000 360 13986.37 121.84 54915.84 88888.00 2020-12-25 08:15:19.000 360 13986.80 122.14 54915.87 88888.00 2020-12-25 08:15:20.000 360 13986.84 122.08 54916.01 88888.00 2020-12-25 08:15:21.000 360 13986.37 121.73 54916.18 88888.00 2020-12-25 08:15:22.000 360 13986.37 121.85 54915.96 88888.00 2020-12-25 08:15:23.000 360 13986.41 122.03 54915.84 88888.00 2020-12-25 08:15:24.000 360 13989.58 125.18 54912.57 88888.00 2020-12-25 08:15:25.000 360 13986.33 121.74 54916.14 88888.00 2020-12-25 08:15:26.000 360 13986.92 122.02 54916.00 88888.00 2020-12-25 08:15:27.000 360 13986.49 121.77 54916.01 88888.00 2020-12-25 08:15:28.000 360 13986.75 122.00 54915.70 88888.00 2020-12-25 08:15:29.000 360 13986.35 121.65 54916.07 88888.00 2020-12-25 08:15:30.000 360 13989.73 125.02 54912.79 88888.00 2020-12-25 08:15:31.000 360 13986.41 121.80 54915.84 88888.00 2020-12-25 08:15:32.000 360 13986.40 121.85 54916.07 88888.00 2020-12-25 08:15:33.000 360 13986.42 121.87 54916.05 88888.00 2020-12-25 08:15:34.000 360 13986.39 121.73 54915.97 88888.00 2020-12-25 08:15:35.000 360 13989.50 125.23 54912.65 88888.00 2020-12-25 08:15:36.000 360 13986.20 121.72 54915.93 88888.00 2020-12-25 08:15:37.000 360 13986.66 121.78 54915.83 88888.00 2020-12-25 08:15:38.000 360 13986.63 121.97 54916.02 88888.00 2020-12-25 08:15:39.000 360 13986.77 121.88 54915.88 88888.00 2020-12-25 08:15:40.000 360 13989.71 125.11 54912.62 88888.00 2020-12-25 08:15:41.000 360 13986.34 121.56 54916.14 88888.00 2020-12-25 08:15:42.000 360 13986.44 121.89 54915.92 88888.00 2020-12-25 08:15:43.000 360 13986.15 121.66 54916.27 88888.00 2020-12-25 08:15:44.000 360 13990.18 125.29 54912.65 88888.00 2020-12-25 08:15:45.000 360 13986.96 122.08 54915.82 88888.00 2020-12-25 08:15:46.000 360 13986.54 121.76 54915.96 88888.00 2020-12-25 08:15:47.000 360 13986.52 122.17 54915.79 88888.00 2020-12-25 08:15:48.000 360 13986.48 122.07 54915.95 88888.00 2020-12-25 08:15:49.000 360 13986.32 121.92 54915.99 88888.00 2020-12-25 08:15:50.000 360 13989.60 125.30 54912.69 88888.00 2020-12-25 08:15:51.000 360 13986.91 122.12 54915.98 88888.00 2020-12-25 08:15:52.000 360 13986.65 122.06 54915.86 88888.00 2020-12-25 08:15:53.000 360 13986.49 122.02 54915.92 88888.00 2020-12-25 08:15:54.000 360 13986.25 121.96 54916.08 88888.00 2020-12-25 08:15:55.000 360 13986.49 122.13 54915.81 88888.00 2020-12-25 08:15:56.000 360 13986.35 121.94 54915.96 88888.00 2020-12-25 08:15:57.000 360 13986.98 122.25 54915.89 88888.00 2020-12-25 08:15:58.000 360 13986.73 122.13 54915.94 88888.00 2020-12-25 08:15:59.000 360 13986.23 121.87 54915.93 88888.00 2020-12-25 08:16:00.000 360 13986.12 121.82 54916.00 88888.00 2020-12-25 08:16:01.000 360 13986.54 122.06 54915.75 88888.00 2020-12-25 08:16:02.000 360 13986.40 121.95 54915.89 88888.00 2020-12-25 08:16:03.000 360 13986.35 122.00 54915.85 88888.00 2020-12-25 08:16:04.000 360 13986.52 122.12 54915.82 88888.00 2020-12-25 08:16:05.000 360 13986.45 121.87 54916.15 88888.00 2020-12-25 08:16:06.000 360 13986.38 122.01 54915.76 88888.00 2020-12-25 08:16:07.000 360 13986.38 121.94 54915.86 88888.00 2020-12-25 08:16:08.000 360 13986.48 121.97 54915.64 88888.00 2020-12-25 08:16:09.000 360 13986.66 122.06 54915.79 88888.00 2020-12-25 08:16:10.000 360 13986.88 122.14 54915.82 88888.00 2020-12-25 08:16:11.000 360 13986.34 121.94 54915.99 88888.00 2020-12-25 08:16:12.000 360 13986.28 121.89 54915.90 88888.00 2020-12-25 08:16:13.000 360 13986.19 121.99 54915.70 88888.00 2020-12-25 08:16:14.000 360 13986.19 121.97 54915.75 88888.00 2020-12-25 08:16:15.000 360 13989.37 125.39 54912.46 88888.00 2020-12-25 08:16:16.000 360 13986.80 122.26 54915.87 88888.00 2020-12-25 08:16:17.000 360 13986.57 121.91 54915.66 88888.00 2020-12-25 08:16:18.000 360 13986.49 122.27 54915.44 88888.00 2020-12-25 08:16:19.000 360 13986.20 121.89 54915.89 88888.00 2020-12-25 08:16:20.000 360 13989.51 125.29 54912.48 88888.00 2020-12-25 08:16:21.000 360 13986.14 121.93 54916.01 88888.00 2020-12-25 08:16:22.000 360 13986.89 122.34 54915.68 88888.00 2020-12-25 08:16:23.000 360 13986.74 122.57 54915.71 88888.00 2020-12-25 08:16:24.000 360 13986.31 121.99 54915.90 88888.00 2020-12-25 08:16:25.000 360 13986.44 122.28 54915.74 88888.00 2020-12-25 08:16:26.000 360 13986.17 121.91 54914.96 88888.00 2020-12-25 08:16:27.000 360 13989.35 125.26 54912.57 88888.00 2020-12-25 08:16:28.000 360 13986.39 122.13 54915.70 88888.00 2020-12-25 08:16:29.000 360 13986.37 122.16 54915.82 88888.00 2020-12-25 08:16:30.000 360 13986.52 122.28 54915.82 88888.00 2020-12-25 08:16:31.000 360 13986.34 121.96 54915.90 88888.00 2020-12-25 08:16:32.000 360 13989.54 125.39 54912.66 88888.00 2020-12-25 08:16:33.000 360 13986.39 122.12 54915.65 88888.00 2020-12-25 08:16:34.000 360 13986.87 122.30 54915.62 88888.00 2020-12-25 08:16:35.000 360 13986.96 122.56 54915.49 88888.00 2020-12-25 08:16:36.000 360 13986.50 122.08 54915.72 88888.00 2020-12-25 08:16:37.000 360 13986.35 121.98 54915.85 88888.00 2020-12-25 08:16:38.000 360 13986.64 122.39 54915.70 88888.00 2020-12-25 08:16:39.000 360 13985.97 121.45 54916.19 88888.00 2020-12-25 08:16:40.000 360 13986.32 122.16 54915.76 88888.00 2020-12-25 08:16:41.000 360 13986.73 122.30 54915.62 88888.00 2020-12-25 08:16:42.000 360 13986.47 121.90 54915.79 88888.00 2020-12-25 08:16:43.000 360 13986.25 122.25 54915.51 88888.00 2020-12-25 08:16:44.000 360 13986.31 122.11 54915.64 88888.00 2020-12-25 08:16:45.000 360 13986.30 121.95 54915.74 88888.00 2020-12-25 08:16:46.000 360 13986.15 121.90 54915.76 88888.00 2020-12-25 08:16:47.000 360 13986.56 122.20 54915.59 88888.00 2020-12-25 08:16:48.000 360 13986.78 122.30 54915.59 88888.00 2020-12-25 08:16:49.000 360 13986.13 121.96 54915.62 88888.00 2020-12-25 08:16:50.000 360 13985.97 121.83 54915.72 88888.00 2020-12-25 08:16:51.000 360 13986.29 122.02 54915.70 88888.00 2020-12-25 08:16:52.000 360 13986.10 122.01 54915.91 88888.00 2020-12-25 08:16:53.000 360 13986.30 122.02 54915.68 88888.00 2020-12-25 08:16:54.000 360 13986.38 121.91 54915.83 88888.00 2020-12-25 08:16:55.000 360 13986.14 121.97 54915.72 88888.00 2020-12-25 08:16:56.000 360 13986.22 121.94 54915.58 88888.00 2020-12-25 08:16:57.000 360 13989.37 125.38 54912.32 88888.00 2020-12-25 08:16:58.000 360 13986.26 122.06 54915.74 88888.00 2020-12-25 08:16:59.000 360 13986.68 122.37 54915.45 88888.00 2020-12-25 08:17:00.000 360 13986.95 123.01 54914.71 88888.00 2020-12-25 08:17:01.000 360 13988.65 124.39 54912.03 88888.00 2020-12-25 08:17:02.000 360 13988.95 124.27 54913.79 88888.00 2020-12-25 08:17:03.000 360 13989.36 125.45 54912.33 88888.00 2020-12-25 08:17:04.000 360 13986.54 122.68 54915.34 88888.00 2020-12-25 08:17:05.000 360 13986.34 122.08 54915.32 88888.00 2020-12-25 08:17:06.000 360 13986.80 122.50 54915.58 88888.00 2020-12-25 08:17:07.000 360 13986.41 122.14 54915.59 88888.00 2020-12-25 08:17:08.000 360 13986.25 122.30 54915.72 88888.00 2020-12-25 08:17:09.000 360 13986.23 122.51 54915.60 88888.00 2020-12-25 08:17:10.000 360 13986.24 122.27 54915.71 88888.00 2020-12-25 08:17:11.000 360 13986.32 122.47 54915.54 88888.00 2020-12-25 08:17:12.000 360 13986.95 122.71 54915.51 88888.00 2020-12-25 08:17:13.000 360 13986.99 122.76 54915.54 88888.00 2020-12-25 08:17:14.000 360 13986.37 122.32 54915.82 88888.00 2020-12-25 08:17:15.000 360 13986.41 122.38 54915.62 88888.00 2020-12-25 08:17:16.000 360 13986.55 123.63 54914.24 88888.00 2020-12-25 08:17:17.000 360 13989.48 125.65 54912.30 88888.00 2020-12-25 08:17:18.000 360 13986.14 122.16 54915.61 88888.00 2020-12-25 08:17:19.000 360 13986.49 122.50 54915.63 88888.00 2020-12-25 08:17:20.000 360 13986.63 122.45 54915.44 88888.00 2020-12-25 08:17:21.000 360 13987.48 123.00 54915.06 88888.00 2020-12-25 08:17:22.000 360 13989.38 125.64 54912.21 88888.00 2020-12-25 08:17:23.000 360 13986.32 122.37 54915.56 88888.00 2020-12-25 08:17:24.000 360 13986.71 122.45 54915.62 88888.00 2020-12-25 08:17:25.000 360 13986.33 122.26 54915.64 88888.00 2020-12-25 08:17:26.000 360 13986.47 122.27 54915.70 88888.00 2020-12-25 08:17:27.000 360 13986.21 122.22 54915.72 88888.00 2020-12-25 08:17:28.000 360 13986.29 122.33 54915.60 88888.00 2020-12-25 08:17:29.000 360 13985.95 122.01 54915.90 88888.00 2020-12-25 08:17:30.000 360 13986.37 122.17 54915.54 88888.00 2020-12-25 08:17:31.000 360 13986.80 122.41 54915.56 88888.00 2020-12-25 08:17:32.000 360 13989.62 125.40 54912.52 88888.00 2020-12-25 08:17:33.000 360 13986.49 122.37 54915.36 88888.00 2020-12-25 08:17:34.000 360 13986.23 122.01 54915.77 88888.00 2020-12-25 08:17:35.000 360 13986.18 122.18 54915.73 88888.00 2020-12-25 08:17:36.000 360 13986.16 121.96 54915.66 88888.00 2020-12-25 08:17:37.000 360 13990.01 125.58 54911.94 88888.00 2020-12-25 08:17:38.000 360 13989.80 125.61 54912.36 88888.00 2020-12-25 08:17:39.000 360 13986.61 122.37 54915.11 88888.00 2020-12-25 08:17:40.000 360 13986.32 122.18 54915.34 88888.00 2020-12-25 08:17:41.000 360 13986.27 122.01 54915.71 88888.00 2020-12-25 08:17:42.000 360 13986.87 122.59 54915.45 88888.00 2020-12-25 08:17:43.000 360 13986.24 122.12 54915.41 88888.00 2020-12-25 08:17:44.000 360 13987.05 122.51 54915.38 88888.00 2020-12-25 08:17:45.000 360 13986.27 122.15 54915.46 88888.00 2020-12-25 08:17:46.000 360 13986.47 122.14 54915.45 88888.00 2020-12-25 08:17:47.000 360 13987.53 123.76 54913.94 88888.00 2020-12-25 08:17:48.000 360 13987.39 123.34 54914.71 88888.00 2020-12-25 08:17:49.000 360 13986.61 122.71 54915.43 88888.00 2020-12-25 08:17:50.000 360 13986.90 122.49 54915.43 88888.00 2020-12-25 08:17:51.000 360 13986.76 122.33 54915.61 88888.00 2020-12-25 08:17:52.000 360 13986.32 122.14 54915.59 88888.00 2020-12-25 08:17:53.000 360 13989.45 125.61 54912.37 88888.00 2020-12-25 08:17:54.000 360 13986.40 122.49 54915.40 88888.00 2020-12-25 08:17:55.000 360 13986.33 122.26 54915.53 88888.00 2020-12-25 08:17:56.000 360 13986.76 122.54 54915.56 88888.00 2020-12-25 08:17:57.000 360 13986.85 122.74 54915.34 88888.00 2020-12-25 08:17:58.000 360 13986.26 122.30 54915.62 88888.00 2020-12-25 08:17:59.000 360 13986.29 122.34 54915.59 88888.00 2020-12-25 08:18:00.000 360 13986.30 122.47 54915.45 88888.00 2020-12-25 08:18:01.000 360 13986.23 122.29 54915.48 88888.00 2020-12-25 08:18:02.000 360 13986.63 122.51 54915.64 88888.00 2020-12-25 08:18:03.000 360 13986.68 122.64 54915.58 88888.00 2020-12-25 08:18:04.000 360 13986.45 122.41 54915.67 88888.00 2020-12-25 08:18:05.000 360 13986.14 122.44 54915.62 88888.00 2020-12-25 08:18:06.000 360 13986.16 122.43 54915.50 88888.00 2020-12-25 08:18:07.000 360 13986.12 122.44 54915.50 88888.00 2020-12-25 08:18:08.000 360 13986.12 122.46 54915.58 88888.00 2020-12-25 08:18:09.000 360 13989.62 125.64 54912.39 88888.00 2020-12-25 08:18:10.000 360 13986.13 122.22 54915.40 88888.00 2020-12-25 08:18:11.000 360 13985.97 122.19 54915.57 88888.00 2020-12-25 08:18:12.000 360 13986.03 122.34 54915.53 88888.00 2020-12-25 08:18:13.000 360 13989.16 125.85 54912.05 88888.00 2020-12-25 08:18:14.000 360 13986.05 122.23 54915.37 88888.00 2020-12-25 08:18:15.000 360 13989.56 125.75 54912.20 88888.00 2020-12-25 08:18:16.000 360 13986.15 122.44 54915.54 88888.00 2020-12-25 08:18:17.000 360 13986.31 122.50 54915.31 88888.00 2020-12-25 08:18:18.000 360 13986.11 122.41 54915.41 88888.00 2020-12-25 08:18:19.000 360 13986.44 122.38 54915.26 88888.00 2020-12-25 08:18:20.000 360 13986.03 122.10 54915.57 88888.00 2020-12-25 08:18:21.000 360 13986.82 122.73 54915.10 88888.00 2020-12-25 08:18:22.000 360 13986.45 122.54 54915.41 88888.00 2020-12-25 08:18:23.000 360 13986.34 122.56 54915.36 88888.00 2020-12-25 08:18:24.000 360 13986.08 122.22 54915.54 88888.00 2020-12-25 08:18:25.000 360 13986.02 122.03 54915.53 88888.00 2020-12-25 08:18:26.000 360 13986.26 122.34 54915.24 88888.00 2020-12-25 08:18:27.000 360 13986.77 122.56 54915.14 88888.00 2020-12-25 08:18:28.000 360 13986.51 122.48 54915.26 88888.00 2020-12-25 08:18:29.000 360 13986.40 122.35 54915.43 88888.00 2020-12-25 08:18:30.000 360 13986.19 122.45 54915.37 88888.00 2020-12-25 08:18:31.000 360 13986.31 122.32 54915.39 88888.00 2020-12-25 08:18:32.000 360 13986.17 122.20 54915.43 88888.00 2020-12-25 08:18:33.000 360 13986.08 122.24 54915.54 88888.00 2020-12-25 08:18:34.000 360 13986.54 122.54 54915.32 88888.00 2020-12-25 08:18:35.000 360 13986.13 122.29 54915.43 88888.00 2020-12-25 08:18:36.000 360 13986.00 122.26 54915.41 88888.00 2020-12-25 08:18:37.000 360 13986.12 122.49 54915.29 88888.00 2020-12-25 08:18:38.000 360 13986.26 122.45 54915.37 88888.00 2020-12-25 08:18:39.000 360 13986.33 122.45 54915.39 88888.00 2020-12-25 08:18:40.000 360 13986.39 122.49 54915.36 88888.00 2020-12-25 08:18:41.000 360 13986.49 122.67 54915.18 88888.00 2020-12-25 08:18:42.000 360 13986.21 122.47 54915.33 88888.00 2020-12-25 08:18:43.000 360 13986.09 122.44 54915.48 88888.00 2020-12-25 08:18:44.000 360 13989.34 125.59 54912.08 88888.00 2020-12-25 08:18:45.000 360 13986.14 122.59 54915.51 88888.00 2020-12-25 08:18:46.000 360 13986.64 122.80 54915.39 88888.00 2020-12-25 08:18:47.000 360 13986.41 122.56 54915.48 88888.00 2020-12-25 08:18:48.000 360 13986.20 122.38 54915.35 88888.00 2020-12-25 08:18:49.000 360 13989.30 125.59 54912.42 88888.00 2020-12-25 08:18:50.000 360 13986.00 122.26 54915.60 88888.00 2020-12-25 08:18:51.000 360 13986.12 122.41 54915.53 88888.00 2020-12-25 08:18:52.000 360 13986.69 122.60 54915.38 88888.00 2020-12-25 08:18:53.000 360 13986.29 122.39 54915.39 88888.00 2020-12-25 08:18:54.000 360 13986.61 122.54 54915.12 88888.00 2020-12-25 08:18:55.000 360 13986.04 122.57 54915.50 88888.00 2020-12-25 08:18:56.000 360 13986.29 122.41 54915.37 88888.00 2020-12-25 08:18:57.000 360 13986.13 122.37 54915.38 88888.00 2020-12-25 08:18:58.000 360 13986.32 122.49 54915.28 88888.00 2020-12-25 08:18:59.000 360 13986.74 122.62 54915.36 88888.00 2020-12-25 08:19:00.000 360 13986.43 122.28 54915.39 88888.00 2020-12-25 08:19:01.000 360 13986.36 122.45 54915.30 88888.00 2020-12-25 08:19:02.000 360 13986.33 122.31 54915.25 88888.00 2020-12-25 08:19:03.000 360 13989.70 125.96 54911.33 88888.00 2020-12-25 08:19:04.000 360 13988.56 124.22 54913.77 88888.00 2020-12-25 08:19:05.000 360 13986.53 122.50 54915.51 88888.00 2020-12-25 08:19:06.000 360 13986.65 122.45 54915.40 88888.00 2020-12-25 08:19:07.000 360 13986.55 122.18 54915.39 88888.00 2020-12-25 08:19:08.000 360 13986.61 122.41 54915.39 88888.00 2020-12-25 08:19:09.000 360 13989.46 125.52 54912.07 88888.00 2020-12-25 08:19:10.000 360 13987.23 122.92 54915.05 88888.00 2020-12-25 08:19:11.000 360 13986.80 122.44 54915.24 88888.00 2020-12-25 08:19:12.000 360 13986.71 122.56 54915.36 88888.00 2020-12-25 08:19:13.000 360 13986.52 122.24 54915.20 88888.00 2020-12-25 08:19:14.000 360 13986.31 122.21 54915.44 88888.00 2020-12-25 08:19:15.000 360 13986.10 122.16 54915.39 88888.00 2020-12-25 08:19:16.000 360 13986.16 122.42 54915.37 88888.00 2020-12-25 08:19:17.000 360 13986.93 122.61 54915.31 88888.00 2020-12-25 08:19:18.000 360 13986.65 122.57 54915.29 88888.00 2020-12-25 08:19:19.000 360 13986.41 122.25 54915.39 88888.00 2020-12-25 08:19:20.000 360 13986.18 122.68 54915.21 88888.00 2020-12-25 08:19:21.000 360 13986.32 122.37 54915.21 88888.00 2020-12-25 08:19:22.000 360 13986.17 122.39 54915.24 88888.00 2020-12-25 08:19:23.000 360 13986.02 122.36 54915.50 88888.00 2020-12-25 08:19:24.000 360 13986.55 122.50 54915.36 88888.00 2020-12-25 08:19:25.000 360 13986.00 122.55 54915.30 88888.00 2020-12-25 08:19:26.000 360 13985.92 122.19 54915.48 88888.00 2020-12-25 08:19:27.000 360 13985.98 122.27 54915.39 88888.00 2020-12-25 08:19:28.000 360 13986.06 122.61 54915.21 88888.00 2020-12-25 08:19:29.000 360 13985.78 122.15 54915.40 88888.00 2020-12-25 08:19:30.000 360 13986.33 122.42 54915.30 88888.00 2020-12-25 08:19:31.000 360 13986.93 123.52 54914.57 88888.00 2020-12-25 08:19:32.000 360 13986.05 122.36 54915.36 88888.00 2020-12-25 08:19:33.000 360 13986.06 122.57 54915.23 88888.00 2020-12-25 08:19:34.000 360 13989.21 125.86 54912.03 88888.00 2020-12-25 08:19:35.000 360 13986.39 122.65 54915.30 88888.00 2020-12-25 08:19:36.000 360 13986.50 122.81 54915.18 88888.00 2020-12-25 08:19:37.000 360 13985.98 122.50 54915.24 88888.00 2020-12-25 08:19:38.000 360 13986.07 122.58 54915.08 88888.00 2020-12-25 08:19:39.000 360 13986.02 122.34 54915.48 88888.00 2020-12-25 08:19:40.000 360 13989.26 125.94 54911.88 88888.00 2020-12-25 08:19:41.000 360 13985.84 122.23 54915.45 88888.00 2020-12-25 08:19:42.000 360 13986.57 122.81 54915.38 88888.00 2020-12-25 08:19:43.000 360 13986.05 122.42 54915.45 88888.00 2020-12-25 08:19:44.000 360 13986.20 122.67 54915.36 88888.00 2020-12-25 08:19:45.000 360 13985.92 122.46 54915.29 88888.00 2020-12-25 08:19:46.000 360 13985.96 122.50 54915.30 88888.00 2020-12-25 08:19:47.000 360 13986.09 122.57 54915.21 88888.00 2020-12-25 08:19:48.000 360 13985.85 122.64 54915.24 88888.00 2020-12-25 08:19:49.000 360 13986.59 122.94 54914.99 88888.00 2020-12-25 08:19:50.000 360 13989.33 125.72 54911.49 88888.00 2020-12-25 08:19:51.000 360 13985.77 122.53 54915.29 88888.00 2020-12-25 08:19:52.000 360 13986.74 123.36 54914.37 88888.00 2020-12-25 08:19:53.000 360 13985.96 122.57 54915.41 88888.00 2020-12-25 08:19:54.000 360 13985.90 122.30 54915.31 88888.00 2020-12-25 08:19:55.000 360 13986.28 122.60 54915.24 88888.00 2020-12-25 08:19:56.000 360 13989.02 125.63 54912.03 88888.00 2020-12-25 08:19:57.000 360 13985.80 122.21 54915.48 88888.00 2020-12-25 08:19:58.000 360 13986.06 122.62 54915.01 88888.00 2020-12-25 08:19:59.000 360 13985.65 122.13 54915.53 88888.00 2020-12-25 08:20:00.000 360 13985.78 122.56 54915.08 88888.00 2020-12-25 08:20:01.000 360 13986.27 122.50 54915.26 88888.00 2020-12-25 08:20:02.000 360 13985.90 122.45 54915.23 88888.00 2020-12-25 08:20:03.000 360 13988.18 124.29 54913.39 88888.00 2020-12-25 08:20:04.000 360 13985.95 122.53 54915.23 88888.00 2020-12-25 08:20:05.000 360 13992.26 128.73 54908.81 88888.00 2020-12-25 08:20:06.000 360 13987.73 123.93 54913.91 88888.00 2020-12-25 08:20:07.000 360 13989.46 125.85 54911.87 88888.00 2020-12-25 08:20:08.000 360 13986.27 122.57 54915.03 88888.00 2020-12-25 08:20:09.000 360 13986.07 122.49 54915.27 88888.00 2020-12-25 08:20:10.000 360 13985.86 122.38 54915.24 88888.00 2020-12-25 08:20:11.000 360 13986.10 122.52 54915.01 88888.00 2020-12-25 08:20:12.000 360 13986.00 122.52 54915.20 88888.00 2020-12-25 08:20:13.000 360 13986.05 122.65 54915.15 88888.00 2020-12-25 08:20:14.000 360 13986.55 122.73 54915.11 88888.00 2020-12-25 08:20:15.000 360 13986.31 122.81 54915.13 88888.00 2020-12-25 08:20:16.000 360 13986.07 122.82 54915.03 88888.00 2020-12-25 08:20:17.000 360 13986.05 122.68 54915.23 88888.00 2020-12-25 08:20:18.000 360 13986.02 122.65 54915.23 88888.00 2020-12-25 08:20:19.000 360 13986.01 122.72 54915.20 88888.00 2020-12-25 08:20:20.000 360 13986.43 122.91 54915.16 88888.00 2020-12-25 08:20:21.000 360 13989.11 125.37 54912.54 88888.00 2020-12-25 08:20:22.000 360 13985.72 122.53 54915.36 88888.00 2020-12-25 08:20:23.000 360 13985.94 122.71 54915.21 88888.00 2020-12-25 08:20:24.000 360 13985.84 122.63 54915.36 88888.00 2020-12-25 08:20:25.000 360 13986.13 122.85 54915.19 88888.00 2020-12-25 08:20:26.000 360 13989.33 126.44 54911.75 88888.00 2020-12-25 08:20:27.000 360 13986.07 122.81 54915.31 88888.00 2020-12-25 08:20:28.000 360 13986.24 122.97 54914.98 88888.00 2020-12-25 08:20:29.000 360 13986.00 122.77 54915.10 88888.00 2020-12-25 08:20:30.000 360 13986.03 123.04 54915.22 88888.00 2020-12-25 08:20:31.000 360 13986.10 123.01 54914.93 88888.00 2020-12-25 08:20:32.000 360 13986.73 123.12 54914.77 88888.00 2020-12-25 08:20:33.000 360 13986.41 122.93 54914.88 88888.00 2020-12-25 08:20:34.000 360 13986.06 122.68 54915.15 88888.00 2020-12-25 08:20:35.000 360 13986.09 122.64 54915.08 88888.00 2020-12-25 08:20:36.000 360 13989.22 125.90 54911.73 88888.00 2020-12-25 08:20:37.000 360 13986.06 122.63 54915.09 88888.00 2020-12-25 08:20:38.000 360 13986.59 122.93 54915.10 88888.00 2020-12-25 08:20:39.000 360 13986.59 123.19 54914.97 88888.00 2020-12-25 08:20:40.000 360 13986.31 122.65 54915.10 88888.00 2020-12-25 08:20:41.000 360 13989.05 125.62 54911.93 88888.00 2020-12-25 08:20:42.000 360 13986.19 122.67 54915.04 88888.00 2020-12-25 08:20:43.000 360 13986.16 122.63 54915.16 88888.00 2020-12-25 08:20:44.000 360 13986.08 122.72 54915.18 88888.00 2020-12-25 08:20:45.000 360 13986.65 122.96 54915.17 88888.00 2020-12-25 08:20:46.000 360 13986.29 122.71 54915.16 88888.00 2020-12-25 08:20:47.000 360 13986.28 122.87 54915.01 88888.00 2020-12-25 08:20:48.000 360 13986.33 122.70 54915.12 88888.00 2020-12-25 08:20:49.000 360 13985.97 122.45 54915.26 88888.00 2020-12-25 08:20:50.000 360 13989.49 126.15 54911.67 88888.00 2020-12-25 08:20:51.000 360 13986.16 122.49 54915.26 88888.00 2020-12-25 08:20:52.000 360 13986.24 122.69 54914.97 88888.00 2020-12-25 08:20:53.000 360 13986.20 122.48 54915.10 88888.00 2020-12-25 08:20:54.000 360 13986.39 122.86 54914.99 88888.00 2020-12-25 08:20:55.000 360 13986.25 122.40 54915.31 88888.00 2020-12-25 08:20:56.000 360 13989.57 125.76 54911.47 88888.00 2020-12-25 08:20:57.000 360 13986.42 122.68 54915.19 88888.00 2020-12-25 08:20:58.000 360 13986.44 122.70 54915.06 88888.00 2020-12-25 08:20:59.000 360 13986.21 122.65 54915.12 88888.00 2020-12-25 08:21:00.000 360 13986.23 122.62 54915.31 88888.00 2020-12-25 08:21:01.000 360 13986.27 122.62 54915.15 88888.00 2020-12-25 08:21:02.000 360 13985.86 122.64 54915.18 88888.00 2020-12-25 08:21:03.000 360 13986.62 122.72 54915.22 88888.00 2020-12-25 08:21:04.000 360 13986.45 122.79 54915.06 88888.00 2020-12-25 08:21:05.000 360 13986.12 122.74 54915.32 88888.00 2020-12-25 08:21:06.000 360 13986.15 122.67 54915.21 88888.00 2020-12-25 08:21:07.000 360 13986.09 122.62 54915.29 88888.00 2020-12-25 08:21:08.000 360 13986.02 122.83 54915.11 88888.00 2020-12-25 08:21:09.000 360 13986.28 122.84 54915.07 88888.00 2020-12-25 08:21:10.000 360 13986.51 123.13 54914.90 88888.00 2020-12-25 08:21:11.000 360 13985.98 122.80 54915.22 88888.00 2020-12-25 08:21:12.000 360 13986.21 122.96 54914.80 88888.00 2020-12-25 08:21:13.000 360 13985.89 122.83 54915.08 88888.00 2020-12-25 08:21:14.000 360 13985.82 122.91 54915.01 88888.00 2020-12-25 08:21:15.000 360 13985.94 122.95 54915.03 88888.00 2020-12-25 08:21:16.000 360 13985.86 122.76 54915.20 88888.00 2020-12-25 08:21:17.000 360 13985.88 122.85 54915.20 88888.00 2020-12-25 08:21:18.000 360 13985.67 122.89 54915.08 88888.00 2020-12-25 08:21:19.000 360 13985.75 122.97 54914.95 88888.00 2020-12-25 08:21:20.000 360 13985.79 122.95 54914.99 88888.00 2020-12-25 08:21:21.000 360 13985.82 122.81 54914.99 88888.00 2020-12-25 08:21:22.000 360 13989.30 126.50 54911.76 88888.00 2020-12-25 08:21:23.000 360 13985.59 122.88 54915.18 88888.00 2020-12-25 08:21:24.000 360 13985.64 122.95 54914.99 88888.00 2020-12-25 08:21:25.000 360 13985.55 122.87 54915.11 88888.00 2020-12-25 08:21:26.000 360 13985.49 122.76 54915.09 88888.00 2020-12-25 08:21:27.000 360 13985.70 123.01 54914.91 88888.00 2020-12-25 08:21:28.000 360 13989.24 126.48 54911.82 88888.00 2020-12-25 08:21:29.000 360 13985.91 123.11 54915.17 88888.00 2020-12-25 08:21:30.000 360 13985.77 122.99 54915.05 88888.00 2020-12-25 08:21:31.000 360 13985.78 123.35 54914.90 88888.00 2020-12-25 08:21:32.000 360 13985.61 123.09 54915.24 88888.00 2020-12-25 08:21:33.000 360 13985.64 122.92 54915.26 88888.00 2020-12-25 08:21:34.000 360 13985.55 122.84 54915.22 88888.00 2020-12-25 08:21:35.000 360 13986.10 123.14 54915.07 88888.00 2020-12-25 08:21:36.000 360 13985.95 123.29 54914.96 88888.00 2020-12-25 08:21:37.000 360 13985.79 123.04 54914.96 88888.00 2020-12-25 08:21:38.000 360 13985.79 122.91 54915.15 88888.00 2020-12-25 08:21:39.000 360 13985.79 123.04 54915.12 88888.00 2020-12-25 08:21:40.000 360 13985.82 122.90 54915.03 88888.00 2020-12-25 08:21:41.000 360 13986.53 123.42 54914.26 88888.00 2020-12-25 08:21:42.000 360 13986.07 122.77 54915.17 88888.00 2020-12-25 08:21:43.000 360 13985.98 122.85 54915.08 88888.00 2020-12-25 08:21:44.000 360 13988.97 126.05 54911.92 88888.00 2020-12-25 08:21:45.000 360 13986.01 122.90 54915.02 88888.00 2020-12-25 08:21:46.000 360 13986.13 122.82 54915.09 88888.00 2020-12-25 08:21:47.000 360 13986.55 122.93 54914.95 88888.00 2020-12-25 08:21:48.000 360 13986.20 122.73 54915.01 88888.00 2020-12-25 08:21:49.000 360 13986.21 122.89 54915.17 88888.00 2020-12-25 08:21:50.000 360 13989.29 125.99 54911.96 88888.00 2020-12-25 08:21:51.000 360 13986.08 122.70 54915.22 88888.00 2020-12-25 08:21:52.000 360 13986.03 122.90 54914.85 88888.00 2020-12-25 08:21:53.000 360 13986.82 123.09 54914.72 88888.00 2020-12-25 08:21:54.000 360 13986.60 123.17 54914.75 88888.00 2020-12-25 08:21:55.000 360 13986.32 122.98 54914.80 88888.00 2020-12-25 08:21:56.000 360 13986.18 122.73 54915.07 88888.00 2020-12-25 08:21:57.000 360 13985.73 122.62 54915.39 88888.00 2020-12-25 08:21:58.000 360 13985.82 122.65 54915.21 88888.00 2020-12-25 08:21:59.000 360 13988.91 125.96 54912.03 88888.00 2020-12-25 08:22:00.000 360 13986.11 123.08 54915.18 88888.00 2020-12-25 08:22:01.000 360 13985.94 122.79 54914.94 88888.00 2020-12-25 08:22:02.000 360 13987.13 123.71 54914.07 88888.00 2020-12-25 08:22:03.000 360 13985.63 122.70 54915.16 88888.00 2020-12-25 08:22:04.000 360 13985.88 122.92 54915.14 88888.00 2020-12-25 08:22:05.000 360 13985.89 122.98 54914.97 88888.00 2020-12-25 08:22:06.000 360 13986.27 123.16 54915.13 88888.00 2020-12-25 08:22:07.000 360 13985.73 122.92 54915.01 88888.00 2020-12-25 08:22:08.000 360 13985.65 122.98 54915.01 88888.00 2020-12-25 08:22:09.000 360 13985.58 122.81 54915.08 88888.00 2020-12-25 08:22:10.000 360 13985.70 122.98 54914.97 88888.00 2020-12-25 08:22:11.000 360 13985.48 123.00 54915.07 88888.00 2020-12-25 08:22:12.000 360 13986.46 123.41 54914.78 88888.00 2020-12-25 08:22:13.000 360 13986.09 123.04 54914.86 88888.00 2020-12-25 08:22:14.000 360 13988.96 126.29 54911.82 88888.00 2020-12-25 08:22:15.000 360 13985.54 122.94 54915.10 88888.00 2020-12-25 08:22:16.000 360 13985.67 123.09 54915.12 88888.00 2020-12-25 08:22:17.000 360 13985.62 122.99 54914.93 88888.00 2020-12-25 08:22:18.000 360 13986.32 123.39 54914.83 88888.00 2020-12-25 08:22:19.000 360 13986.39 123.35 54914.93 88888.00 2020-12-25 08:22:20.000 360 13989.02 126.34 54911.76 88888.00 2020-12-25 08:22:21.000 360 13985.61 122.90 54915.07 88888.00 2020-12-25 08:22:22.000 360 13985.64 122.88 54915.13 88888.00 2020-12-25 08:22:23.000 360 13986.09 123.40 54914.89 88888.00 2020-12-25 08:22:24.000 360 13985.71 122.87 54915.03 88888.00 2020-12-25 08:22:25.000 360 13986.37 123.20 54914.90 88888.00 2020-12-25 08:22:26.000 360 13985.85 122.81 54915.11 88888.00 2020-12-25 08:22:27.000 360 13985.76 122.80 54914.98 88888.00 2020-12-25 08:22:28.000 360 13985.60 122.70 54915.12 88888.00 2020-12-25 08:22:29.000 360 13985.75 122.75 54915.22 88888.00 2020-12-25 08:22:30.000 360 13985.60 122.73 54915.04 88888.00 2020-12-25 08:22:31.000 360 13986.19 122.93 54915.08 88888.00 2020-12-25 08:22:32.000 360 13986.31 122.85 54915.20 88888.00 2020-12-25 08:22:33.000 360 13985.86 122.79 54915.11 88888.00 2020-12-25 08:22:34.000 360 13986.00 122.81 54914.98 88888.00 2020-12-25 08:22:35.000 360 13985.84 122.79 54914.99 88888.00 2020-12-25 08:22:36.000 360 13987.41 124.96 54912.69 88888.00 2020-12-25 08:22:37.000 360 13989.12 126.28 54911.53 88888.00 2020-12-25 08:22:38.000 360 13986.03 122.89 54915.09 88888.00 2020-12-25 08:22:39.000 360 13985.94 122.82 54914.99 88888.00 2020-12-25 08:22:40.000 360 13985.82 122.78 54915.19 88888.00 2020-12-25 08:22:41.000 360 13985.68 122.67 54915.15 88888.00 2020-12-25 08:22:42.000 360 13988.91 126.15 54911.71 88888.00 2020-12-25 08:22:43.000 360 13986.55 123.12 54914.78 88888.00 2020-12-25 08:22:44.000 360 13986.24 122.96 54914.79 88888.00 2020-12-25 08:22:45.000 360 13985.89 122.68 54914.98 88888.00 2020-12-25 08:22:46.000 360 13985.75 122.73 54915.09 88888.00 2020-12-25 08:22:47.000 360 13985.91 122.94 54914.92 88888.00 2020-12-25 08:22:48.000 360 13985.67 122.70 54915.04 88888.00 2020-12-25 08:22:49.000 360 13985.92 122.97 54914.93 88888.00 2020-12-25 08:22:50.000 360 13986.19 122.93 54915.01 88888.00 2020-12-25 08:22:51.000 360 13985.85 122.74 54915.14 88888.00 2020-12-25 08:22:52.000 360 13985.84 122.79 54914.95 88888.00 2020-12-25 08:22:53.000 360 13985.98 122.75 54915.12 88888.00 2020-12-25 08:22:54.000 360 13985.82 122.86 54915.12 88888.00 2020-12-25 08:22:55.000 360 13985.55 122.77 54915.25 88888.00 2020-12-25 08:22:56.000 360 13986.28 123.06 54915.23 88888.00 2020-12-25 08:22:57.000 360 13986.29 123.06 54915.07 88888.00 2020-12-25 08:22:58.000 360 13985.72 123.08 54915.07 88888.00 2020-12-25 08:22:59.000 360 13985.50 122.77 54915.14 88888.00 2020-12-25 08:23:00.000 360 13985.73 122.90 54915.05 88888.00 2020-12-25 08:23:01.000 360 13985.47 122.81 54915.17 88888.00 2020-12-25 08:23:02.000 360 13985.74 122.98 54915.07 88888.00 2020-12-25 08:23:03.000 360 13985.68 122.91 54915.00 88888.00 2020-12-25 08:23:04.000 360 13985.68 123.07 54914.83 88888.00 2020-12-25 08:23:05.000 360 13985.63 122.88 54915.12 88888.00 2020-12-25 08:23:06.000 360 13985.66 122.99 54915.14 88888.00 2020-12-25 08:23:07.000 360 13989.13 126.35 54911.46 88888.00 2020-12-25 08:23:08.000 360 13986.21 123.30 54914.82 88888.00 2020-12-25 08:23:09.000 360 13985.80 123.03 54915.05 88888.00 2020-12-25 08:23:10.000 360 13985.87 123.16 54914.97 88888.00 2020-12-25 08:23:11.000 360 13985.57 122.87 54915.03 88888.00 2020-12-25 08:23:12.000 360 13985.44 122.95 54915.15 88888.00 2020-12-25 08:23:13.000 360 13988.88 126.08 54911.78 88888.00 2020-12-25 08:23:14.000 360 13985.52 122.96 54914.90 88888.00 2020-12-25 08:23:15.000 360 13986.12 123.19 54915.02 88888.00 2020-12-25 08:23:16.000 360 13985.86 122.77 54915.07 88888.00 2020-12-25 08:23:17.000 360 13985.73 122.83 54915.07 88888.00 2020-12-25 08:23:18.000 360 13986.08 123.11 54914.96 88888.00 2020-12-25 08:23:19.000 360 13985.94 123.07 54914.92 88888.00 2020-12-25 08:23:20.000 360 13985.71 122.84 54914.99 88888.00 2020-12-25 08:23:21.000 360 13986.20 123.05 54915.02 88888.00 2020-12-25 08:23:22.000 360 13986.28 123.08 54914.99 88888.00 2020-12-25 08:23:23.000 360 13989.13 126.26 54911.67 88888.00 2020-12-25 08:23:24.000 360 13986.17 123.01 54914.81 88888.00 2020-12-25 08:23:25.000 360 13985.82 122.99 54914.84 88888.00 2020-12-25 08:23:26.000 360 13985.76 122.78 54915.02 88888.00 2020-12-25 08:23:27.000 360 13985.67 122.65 54915.34 88888.00 2020-12-25 08:23:28.000 360 13989.05 125.94 54911.95 88888.00 2020-12-25 08:23:29.000 360 13986.24 123.23 54914.82 88888.00 2020-12-25 08:23:30.000 360 13985.79 122.83 54915.38 88888.00 2020-12-25 08:23:31.000 360 13986.06 122.98 54914.98 88888.00 2020-12-25 08:23:32.000 360 13985.72 122.71 54915.01 88888.00 2020-12-25 08:23:33.000 360 13986.31 123.02 54915.10 88888.00 2020-12-25 08:23:34.000 360 13986.03 122.89 54915.24 88888.00 2020-12-25 08:23:35.000 360 13985.97 122.81 54915.15 88888.00 2020-12-25 08:23:36.000 360 13985.86 122.82 54915.06 88888.00 2020-12-25 08:23:37.000 360 13985.58 122.70 54915.15 88888.00 2020-12-25 08:23:38.000 360 13985.81 122.88 54915.08 88888.00 2020-12-25 08:23:39.000 360 13985.87 122.98 54914.87 88888.00 2020-12-25 08:23:40.000 360 13986.36 123.08 54914.98 88888.00 2020-12-25 08:23:41.000 360 13985.74 122.86 54915.20 88888.00 2020-12-25 08:23:42.000 360 13985.61 123.01 54915.09 88888.00 2020-12-25 08:23:43.000 360 13985.68 122.95 54914.99 88888.00 2020-12-25 08:23:44.000 360 13988.84 126.04 54911.89 88888.00 2020-12-25 08:23:45.000 360 13985.56 122.87 54915.11 88888.00 2020-12-25 08:23:46.000 360 13985.93 122.99 54915.00 88888.00 2020-12-25 08:23:47.000 360 13986.06 123.16 54915.01 88888.00 2020-12-25 08:23:48.000 360 13985.75 123.02 54914.96 88888.00 2020-12-25 08:23:49.000 360 13985.58 123.14 54915.07 88888.00 2020-12-25 08:23:50.000 360 13985.42 122.91 54915.16 88888.00 2020-12-25 08:23:51.000 360 13985.24 122.49 54915.53 88888.00 2020-12-25 08:23:52.000 360 13985.44 122.99 54914.99 88888.00 2020-12-25 08:23:53.000 360 13985.68 122.90 54915.07 88888.00 2020-12-25 08:23:54.000 360 13988.53 126.14 54911.72 88888.00 2020-12-25 08:23:55.000 360 13985.40 123.08 54914.97 88888.00 2020-12-25 08:23:56.000 360 13985.57 123.12 54915.04 88888.00 2020-12-25 08:23:57.000 360 13985.31 122.97 54915.02 88888.00 2020-12-25 08:23:58.000 360 13986.05 123.17 54914.93 88888.00 2020-12-25 08:23:59.000 360 13985.61 122.96 54914.75 88888.00 2020-12-25 08:24:00.000 360 13988.96 126.44 54911.58 88888.00 2020-12-25 08:24:01.000 360 13985.54 122.87 54914.88 88888.00 2020-12-25 08:24:02.000 360 13985.53 123.03 54914.95 88888.00 2020-12-25 08:24:03.000 360 13985.42 122.98 54914.88 88888.00 2020-12-25 08:24:04.000 360 13985.25 122.78 54914.83 88888.00 2020-12-25 08:24:05.000 360 13986.17 123.16 54914.72 88888.00 2020-12-25 08:24:06.000 360 13985.82 122.85 54914.88 88888.00 2020-12-25 08:24:07.000 360 13985.41 123.01 54914.82 88888.00 2020-12-25 08:24:08.000 360 13985.37 123.01 54914.76 88888.00 2020-12-25 08:24:09.000 360 13985.28 122.82 54914.96 88888.00 2020-12-25 08:24:10.000 360 13988.63 126.05 54911.68 88888.00 2020-12-25 08:24:11.000 360 13985.88 123.00 54915.01 88888.00 2020-12-25 08:24:12.000 360 13986.18 123.61 54914.01 88888.00 2020-12-25 08:24:13.000 360 13985.43 122.90 54915.04 88888.00 2020-12-25 08:24:14.000 360 13985.23 122.79 54915.02 88888.00 2020-12-25 08:24:15.000 360 13985.30 122.79 54915.05 88888.00 2020-12-25 08:24:16.000 360 13988.62 126.13 54911.77 88888.00 2020-12-25 08:24:17.000 360 13985.52 123.15 54914.91 88888.00 2020-12-25 08:24:18.000 360 13985.66 123.04 54915.19 88888.00 2020-12-25 08:24:19.000 360 13985.58 122.93 54915.10 88888.00 2020-12-25 08:24:20.000 360 13985.75 123.20 54914.86 88888.00 2020-12-25 08:24:21.000 360 13985.26 122.82 54915.17 88888.00 2020-12-25 08:24:22.000 360 13985.66 123.28 54914.87 88888.00 2020-12-25 08:24:23.000 360 13986.03 123.38 54915.04 88888.00 2020-12-25 08:24:24.000 360 13985.74 123.22 54914.96 88888.00 2020-12-25 08:24:25.000 360 13985.82 123.21 54915.12 88888.00 2020-12-25 08:24:26.000 360 13985.67 123.18 54915.07 88888.00 2020-12-25 08:24:27.000 360 13985.53 123.06 54915.03 88888.00 2020-12-25 08:24:28.000 360 13985.58 123.20 54915.03 88888.00 2020-12-25 08:24:29.000 360 13985.64 123.26 54915.00 88888.00 2020-12-25 08:24:30.000 360 13986.05 123.30 54915.09 88888.00 2020-12-25 08:24:31.000 360 13985.76 123.22 54915.16 88888.00 2020-12-25 08:24:32.000 360 13985.70 123.33 54915.17 88888.00 2020-12-25 08:24:33.000 360 13986.37 123.61 54914.76 88888.00 2020-12-25 08:24:34.000 360 13985.78 123.03 54915.15 88888.00 2020-12-25 08:24:35.000 360 13985.62 122.94 54915.10 88888.00 2020-12-25 08:24:36.000 360 13986.39 123.45 54914.94 88888.00 2020-12-25 08:24:37.000 360 13986.21 123.35 54914.99 88888.00 2020-12-25 08:24:38.000 360 13985.92 122.95 54915.20 88888.00 2020-12-25 08:24:39.000 360 13985.82 123.10 54915.22 88888.00 2020-12-25 08:24:40.000 360 13985.86 123.04 54915.06 88888.00 2020-12-25 08:24:41.000 360 13988.98 126.38 54911.75 88888.00 2020-12-25 08:24:42.000 360 13985.68 122.94 54915.08 88888.00 2020-12-25 08:24:43.000 360 13986.43 123.33 54914.98 88888.00 2020-12-25 08:24:44.000 360 13985.80 123.04 54914.95 88888.00 2020-12-25 08:24:45.000 360 13986.25 123.39 54914.71 88888.00 2020-12-25 08:24:46.000 360 13989.12 126.43 54911.84 88888.00 2020-12-25 08:24:47.000 360 13986.02 123.23 54914.92 88888.00 2020-12-25 08:24:48.000 360 13985.83 123.33 54915.10 88888.00 2020-12-25 08:24:49.000 360 13986.10 123.40 54915.03 88888.00 2020-12-25 08:24:50.000 360 13986.22 123.36 54914.82 88888.00 2020-12-25 08:24:51.000 360 13985.96 123.24 54915.07 88888.00 2020-12-25 08:24:52.000 360 13985.81 123.12 54915.10 88888.00 2020-12-25 08:24:53.000 360 13985.90 123.33 54915.02 88888.00 2020-12-25 08:24:54.000 360 13985.85 123.20 54915.06 88888.00 2020-12-25 08:24:55.000 360 13986.33 123.42 54915.00 88888.00 2020-12-25 08:24:56.000 360 13985.91 123.03 54915.27 88888.00 2020-12-25 08:24:57.000 360 13985.92 123.14 54915.12 88888.00 2020-12-25 08:24:58.000 360 13985.83 123.10 54915.28 88888.00 2020-12-25 08:24:59.000 360 13985.98 123.27 54915.01 88888.00 2020-12-25 08:25:00.000 360 13985.75 123.19 54915.12 88888.00 2020-12-25 08:25:01.000 360 13986.38 123.47 54915.12 88888.00 2020-12-25 08:25:02.000 360 13985.88 123.15 54915.31 88888.00 2020-12-25 08:25:03.000 360 13985.91 123.22 54915.19 88888.00 2020-12-25 08:25:04.000 360 13989.08 126.56 54911.75 88888.00 2020-12-25 08:25:05.000 360 13985.80 123.19 54915.23 88888.00 2020-12-25 08:25:06.000 360 13985.75 123.16 54915.20 88888.00 2020-12-25 08:25:07.000 360 13985.89 123.35 54915.13 88888.00 2020-12-25 08:25:08.000 360 13986.35 123.49 54915.14 88888.00 2020-12-25 08:25:09.000 360 13985.90 123.19 54915.29 88888.00 2020-12-25 08:25:10.000 360 13989.05 126.52 54911.94 88888.00 2020-12-25 08:25:11.000 360 13985.90 123.29 54915.32 88888.00 2020-12-25 08:25:12.000 360 13985.84 123.28 54915.30 88888.00 2020-12-25 08:25:13.000 360 13985.92 123.34 54915.40 88888.00 2020-12-25 08:25:14.000 360 13985.79 123.17 54915.39 88888.00 2020-12-25 08:25:15.000 360 13986.19 123.47 54915.20 88888.00 2020-12-25 08:25:16.000 360 13986.09 123.29 54915.37 88888.00 2020-12-25 08:25:17.000 360 13989.19 126.51 54912.10 88888.00 2020-12-25 08:25:18.000 360 13986.09 123.31 54915.03 88888.00 2020-12-25 08:25:19.000 360 13986.52 123.68 54915.18 88888.00 2020-12-25 08:25:20.000 360 13986.38 123.55 54915.17 88888.00 2020-12-25 08:25:21.000 360 13986.06 123.34 54915.26 88888.00 2020-12-25 08:25:22.000 360 13986.19 123.71 54915.02 88888.00 2020-12-25 08:25:23.000 360 13986.04 123.47 54915.32 88888.00 2020-12-25 08:25:24.000 360 13985.88 123.08 54915.37 88888.00 2020-12-25 08:25:25.000 360 13986.02 123.37 54915.30 88888.00 2020-12-25 08:25:26.000 360 13986.38 123.71 54915.29 88888.00 2020-12-25 08:25:27.000 360 13986.03 123.33 54915.26 88888.00 2020-12-25 08:25:28.000 360 13986.09 123.56 54915.28 88888.00 2020-12-25 08:25:29.000 360 13986.03 123.39 54915.30 88888.00 2020-12-25 08:25:30.000 360 13986.14 123.56 54915.18 88888.00 2020-12-25 08:25:31.000 360 13985.97 123.56 54915.25 88888.00 2020-12-25 08:25:32.000 360 13989.55 126.98 54911.64 88888.00 2020-12-25 08:25:33.000 360 13986.31 123.56 54915.34 88888.00 2020-12-25 08:25:34.000 360 13985.92 123.38 54915.29 88888.00 2020-12-25 08:25:35.000 360 13986.07 123.54 54915.15 88888.00 2020-12-25 08:25:36.000 360 13986.19 123.66 54915.28 88888.00 2020-12-25 08:25:37.000 360 13989.72 127.04 54911.98 88888.00 2020-12-25 08:25:38.000 360 13986.14 123.35 54915.37 88888.00 2020-12-25 08:25:39.000 360 13986.26 123.52 54915.36 88888.00 2020-12-25 08:25:40.000 360 13986.06 123.39 54915.29 88888.00 2020-12-25 08:25:41.000 360 13986.11 123.38 54915.34 88888.00 2020-12-25 08:25:42.000 360 13986.12 123.39 54915.40 88888.00 2020-12-25 08:25:43.000 360 13986.02 123.46 54915.32 88888.00 2020-12-25 08:25:44.000 360 13986.53 123.59 54915.27 88888.00 2020-12-25 08:25:45.000 360 13986.65 123.59 54915.36 88888.00 2020-12-25 08:25:46.000 360 13986.28 123.42 54915.45 88888.00 2020-12-25 08:25:47.000 360 13986.02 123.40 54915.50 88888.00 2020-12-25 08:25:48.000 360 13986.30 123.49 54915.44 88888.00 2020-12-25 08:25:49.000 360 13986.54 123.73 54915.26 88888.00 2020-12-25 08:25:50.000 360 13986.31 123.31 54915.32 88888.00 2020-12-25 08:25:51.000 360 13986.56 123.50 54915.48 88888.00 2020-12-25 08:25:52.000 360 13986.40 123.38 54915.37 88888.00 2020-12-25 08:25:53.000 360 13986.32 123.34 54915.56 88888.00 2020-12-25 08:25:54.000 360 13986.12 123.26 54915.47 88888.00 2020-12-25 08:25:55.000 360 13986.16 123.20 54915.45 88888.00 2020-12-25 08:25:56.000 360 13986.02 123.40 54915.41 88888.00 2020-12-25 08:25:57.000 360 13985.98 123.26 54915.57 88888.00 2020-12-25 08:25:58.000 360 13986.74 123.58 54915.48 88888.00 2020-12-25 08:25:59.000 360 13986.25 123.41 54915.53 88888.00 2020-12-25 08:26:00.000 360 13986.37 123.43 54915.43 88888.00 2020-12-25 08:26:01.000 360 13989.35 126.51 54912.03 88888.00 2020-12-25 08:26:02.000 360 13986.21 123.10 54915.45 88888.00 2020-12-25 08:26:03.000 360 13986.18 123.33 54915.61 88888.00 2020-12-25 08:26:04.000 360 13986.36 123.24 54915.68 88888.00 2020-12-25 08:26:05.000 360 13986.02 123.25 54915.43 88888.00 2020-12-25 08:26:06.000 360 13986.17 123.17 54915.66 88888.00 2020-12-25 08:26:07.000 360 13989.66 126.87 54912.10 88888.00 2020-12-25 08:26:08.000 360 13986.00 123.21 54915.74 88888.00 2020-12-25 08:26:09.000 360 13986.62 123.59 54915.68 88888.00 2020-12-25 08:26:10.000 360 13986.81 123.61 54915.64 88888.00 2020-12-25 08:26:11.000 360 13986.54 123.57 54915.36 88888.00 2020-12-25 08:26:12.000 360 13986.32 123.43 54915.49 88888.00 2020-12-25 08:26:13.000 360 13986.10 123.42 54915.53 88888.00 2020-12-25 08:26:14.000 360 13986.20 123.36 54915.62 88888.00 2020-12-25 08:26:15.000 360 13986.08 123.45 54915.72 88888.00 2020-12-25 08:26:16.000 360 13986.63 123.76 54915.52 88888.00 2020-12-25 08:26:17.000 360 13986.58 123.69 54915.33 88888.00 2020-12-25 08:26:18.000 360 13986.65 123.60 54915.46 88888.00 2020-12-25 08:26:19.000 360 13986.33 123.67 54915.53 88888.00 2020-12-25 08:26:20.000 360 13986.38 123.37 54915.77 88888.00 2020-12-25 08:26:21.000 360 13986.42 123.34 54915.66 88888.00 2020-12-25 08:26:22.000 360 13987.55 124.19 54914.71 88888.00 2020-12-25 08:26:23.000 360 13987.26 123.67 54915.29 88888.00 2020-12-25 08:26:24.000 360 13986.49 123.33 54915.62 88888.00 2020-12-25 08:26:25.000 360 13986.35 123.15 54915.74 88888.00 2020-12-25 08:26:26.000 360 13986.64 123.40 54915.51 88888.00 2020-12-25 08:26:27.000 360 13986.77 123.25 54915.58 88888.00 2020-12-25 08:26:28.000 360 13986.30 123.08 54915.74 88888.00 2020-12-25 08:26:29.000 360 13986.85 123.25 54915.68 88888.00 2020-12-25 08:26:30.000 360 13986.75 123.29 54915.61 88888.00 2020-12-25 08:26:31.000 360 13986.65 123.81 54914.85 88888.00 2020-12-25 08:26:32.000 360 13988.37 124.92 54914.00 88888.00 2020-12-25 08:26:33.000 360 13986.60 123.37 54915.44 88888.00 2020-12-25 08:26:34.000 360 13986.92 123.39 54915.62 88888.00 2020-12-25 08:26:35.000 360 13986.76 123.32 54915.66 88888.00 2020-12-25 08:26:36.000 360 13986.65 123.06 54915.74 88888.00 2020-12-25 08:26:37.000 360 13989.61 126.48 54912.43 88888.00 2020-12-25 08:26:38.000 360 13986.38 123.30 54915.72 88888.00 2020-12-25 08:26:39.000 360 13986.30 123.04 54915.88 88888.00 2020-12-25 08:26:40.000 360 13986.53 123.51 54915.62 88888.00 2020-12-25 08:26:41.000 360 13986.77 123.42 54915.72 88888.00 2020-12-25 08:26:42.000 360 13986.36 123.18 54915.67 88888.00 2020-12-25 08:26:43.000 360 13987.01 124.43 54914.95 88888.00 2020-12-25 08:26:44.000 360 13986.22 123.40 54915.70 88888.00 2020-12-25 08:26:45.000 360 13986.51 123.87 54915.35 88888.00 2020-12-25 08:26:46.000 360 13986.41 123.41 54915.70 88888.00 2020-12-25 08:26:47.000 360 13986.77 123.63 54915.60 88888.00 2020-12-25 08:26:48.000 360 13986.61 123.72 54915.71 88888.00 2020-12-25 08:26:49.000 360 13989.72 126.94 54912.30 88888.00 2020-12-25 08:26:50.000 360 13986.30 123.53 54915.65 88888.00 2020-12-25 08:26:51.000 360 13986.25 123.42 54915.75 88888.00 2020-12-25 08:26:52.000 360 13986.42 123.57 54915.73 88888.00 2020-12-25 08:26:53.000 360 13986.38 123.58 54915.66 88888.00 2020-12-25 08:26:54.000 360 13986.82 123.71 54915.55 88888.00 2020-12-25 08:26:55.000 360 13989.60 126.88 54912.47 88888.00 2020-12-25 08:26:56.000 360 13986.40 123.47 54915.65 88888.00 2020-12-25 08:26:57.000 360 13986.73 123.85 54915.27 88888.00 2020-12-25 08:26:58.000 360 13986.29 123.45 54915.76 88888.00 2020-12-25 08:26:59.000 360 13986.55 123.86 54915.66 88888.00 2020-12-25 08:27:00.000 360 13986.89 123.61 54915.85 88888.00 2020-12-25 08:27:01.000 360 13986.71 123.39 54915.77 88888.00 2020-12-25 08:27:02.000 360 13986.44 123.36 54915.87 88888.00 2020-12-25 08:27:03.000 360 13986.42 123.31 54915.83 88888.00 2020-12-25 08:27:04.000 360 13987.16 124.28 54914.84 88888.00 2020-12-25 08:27:05.000 360 13986.51 123.53 54915.62 88888.00 2020-12-25 08:27:06.000 360 13986.85 123.61 54915.69 88888.00 2020-12-25 08:27:07.000 360 13986.61 123.37 54915.77 88888.00 2020-12-25 08:27:08.000 360 13986.44 123.38 54915.88 88888.00 2020-12-25 08:27:09.000 360 13986.38 123.22 54915.83 88888.00 2020-12-25 08:27:10.000 360 13986.30 123.21 54915.91 88888.00 2020-12-25 08:27:11.000 360 13986.49 123.33 54915.73 88888.00 2020-12-25 08:27:12.000 360 13986.84 123.76 54915.71 88888.00 2020-12-25 08:27:13.000 360 13986.64 123.42 54915.85 88888.00 2020-12-25 08:27:14.000 360 13986.81 123.82 54915.48 88888.00 2020-12-25 08:27:15.000 360 13986.22 123.31 54915.50 88888.00 2020-12-25 08:27:16.000 360 13986.08 123.22 54915.96 88888.00 2020-12-25 08:27:17.000 360 13986.12 123.30 54915.76 88888.00 2020-12-25 08:27:18.000 360 13986.08 123.34 54915.74 88888.00 2020-12-25 08:27:19.000 360 13986.57 123.50 54915.67 88888.00 2020-12-25 08:27:20.000 360 13989.24 126.57 54912.49 88888.00 2020-12-25 08:27:21.000 360 13986.30 123.60 54915.44 88888.00 2020-12-25 08:27:22.000 360 13986.16 123.61 54915.67 88888.00 2020-12-25 08:27:23.000 360 13985.92 123.26 54915.88 88888.00 2020-12-25 08:27:24.000 360 13985.98 123.52 54915.78 88888.00 2020-12-25 08:27:25.000 360 13989.43 127.13 54912.30 88888.00 2020-12-25 08:27:26.000 360 13986.39 123.71 54915.51 88888.00 2020-12-25 08:27:27.000 360 13986.28 123.53 54915.65 88888.00 2020-12-25 08:27:28.000 360 13986.35 123.66 54915.74 88888.00 2020-12-25 08:27:29.000 360 13986.28 123.69 54915.75 88888.00 2020-12-25 08:27:30.000 360 13986.25 123.72 54915.88 88888.00 2020-12-25 08:27:31.000 360 13986.95 123.88 54915.74 88888.00 2020-12-25 08:27:32.000 360 13986.66 123.79 54915.69 88888.00 2020-12-25 08:27:33.000 360 13986.38 123.78 54915.84 88888.00 2020-12-25 08:27:34.000 360 13986.44 124.02 54915.76 88888.00 2020-12-25 08:27:35.000 360 13986.41 123.97 54915.61 88888.00 2020-12-25 08:27:36.000 360 13986.29 123.92 54915.86 88888.00 2020-12-25 08:27:37.000 360 13986.88 124.19 54915.58 88888.00 2020-12-25 08:27:38.000 360 13986.80 124.07 54915.74 88888.00 2020-12-25 08:27:39.000 360 13986.76 124.36 54915.55 88888.00 2020-12-25 08:27:40.000 360 13989.20 126.70 54912.47 88888.00 2020-12-25 08:27:41.000 360 13989.56 127.05 54912.51 88888.00 2020-12-25 08:27:42.000 360 13986.51 123.80 54915.69 88888.00 2020-12-25 08:27:43.000 360 13986.24 123.75 54915.76 88888.00 2020-12-25 08:27:44.000 360 13986.72 123.83 54915.86 88888.00 2020-12-25 08:27:45.000 360 13986.80 124.00 54915.79 88888.00 2020-12-25 08:27:46.000 360 13989.57 126.83 54912.75 88888.00 2020-12-25 08:27:47.000 360 13986.13 123.65 54915.84 88888.00 2020-12-25 08:27:48.000 360 13986.35 123.53 54915.92 88888.00 2020-12-25 08:27:49.000 360 13986.23 123.52 54915.89 88888.00 2020-12-25 08:27:50.000 360 13986.44 123.65 54915.83 88888.00 2020-12-25 08:27:51.000 360 13986.66 123.67 54915.70 88888.00 2020-12-25 08:27:52.000 360 13986.27 123.38 54915.88 88888.00 2020-12-25 08:27:53.000 360 13986.39 123.51 54915.70 88888.00 2020-12-25 08:27:54.000 360 13986.45 123.50 54915.68 88888.00 2020-12-25 08:27:55.000 360 13986.31 123.22 54915.81 88888.00 2020-12-25 08:27:56.000 360 13990.09 126.89 54912.40 88888.00 2020-12-25 08:27:57.000 360 13986.83 123.56 54915.74 88888.00 2020-12-25 08:27:58.000 360 13986.58 123.37 54915.94 88888.00 2020-12-25 08:27:59.000 360 13986.75 123.47 54915.74 88888.00 2020-12-25 08:28:00.000 360 13987.10 123.63 54915.78 88888.00 2020-12-25 08:28:01.000 360 13986.74 123.45 54915.75 88888.00 2020-12-25 08:28:02.000 360 13987.27 123.79 54915.68 88888.00 2020-12-25 08:28:03.000 360 13987.19 123.75 54915.64 88888.00 2020-12-25 08:28:04.000 360 13986.79 123.35 54915.92 88888.00 2020-12-25 08:28:05.000 360 13986.61 123.31 54915.97 88888.00 2020-12-25 08:28:06.000 360 13986.68 123.28 54915.71 88888.00 2020-12-25 08:28:07.000 360 13986.58 123.44 54915.97 88888.00 2020-12-25 08:28:08.000 360 13986.75 123.49 54915.84 88888.00 2020-12-25 08:28:09.000 360 13987.30 123.74 54915.69 88888.00 2020-12-25 08:28:10.000 360 13986.69 123.42 54915.91 88888.00 2020-12-25 08:28:11.000 360 13989.71 126.71 54912.87 88888.00 2020-12-25 08:28:12.000 360 13986.53 123.34 54916.01 88888.00 2020-12-25 08:28:13.000 360 13986.49 123.34 54915.94 88888.00 2020-12-25 08:28:14.000 360 13986.70 123.78 54915.86 88888.00 2020-12-25 08:28:15.000 360 13986.58 123.48 54915.80 88888.00 2020-12-25 08:28:16.000 360 13986.86 123.57 54915.85 88888.00 2020-12-25 08:28:17.000 360 13989.71 126.65 54912.78 88888.00 2020-12-25 08:28:18.000 360 13986.43 123.45 54915.86 88888.00 2020-12-25 08:28:19.000 360 13986.36 123.51 54916.03 88888.00 2020-12-25 08:28:20.000 360 13986.44 123.40 54915.82 88888.00 2020-12-25 08:28:21.000 360 13986.84 123.67 54915.80 88888.00 2020-12-25 08:28:22.000 360 13986.55 123.89 54915.61 88888.00 2020-12-25 08:28:23.000 360 13986.36 123.52 54915.83 88888.00 2020-12-25 08:28:24.000 360 13986.29 123.49 54915.94 88888.00 2020-12-25 08:28:25.000 360 13986.28 123.47 54915.90 88888.00 2020-12-25 08:28:26.000 360 13986.33 123.41 54915.75 88888.00 2020-12-25 08:28:27.000 360 13989.89 127.06 54912.47 88888.00 2020-12-25 08:28:28.000 360 13986.76 123.75 54915.86 88888.00 2020-12-25 08:28:29.000 360 13986.38 123.57 54915.92 88888.00 2020-12-25 08:28:30.000 360 13986.44 123.92 54915.62 88888.00 2020-12-25 08:28:31.000 360 13986.11 123.53 54915.90 88888.00 2020-12-25 08:28:32.000 360 13988.97 126.30 54913.12 88888.00 2020-12-25 08:28:33.000 360 13986.24 123.62 54915.80 88888.00 2020-12-25 08:28:34.000 360 13986.82 123.68 54915.89 88888.00 2020-12-25 08:28:35.000 360 13986.49 123.53 54915.65 88888.00 2020-12-25 08:28:36.000 360 13986.21 123.48 54915.84 88888.00 2020-12-25 08:28:37.000 360 13986.57 123.55 54915.91 88888.00 2020-12-25 08:28:38.000 360 13986.35 123.47 54915.96 88888.00 2020-12-25 08:28:39.000 360 13986.44 123.59 54915.68 88888.00 2020-12-25 08:28:40.000 360 13986.30 123.39 54915.86 88888.00 2020-12-25 08:28:41.000 360 13986.36 123.40 54915.79 88888.00 2020-12-25 08:28:42.000 360 13986.30 123.19 54915.94 88888.00 2020-12-25 08:28:43.000 360 13986.29 123.24 54915.99 88888.00 2020-12-25 08:28:44.000 360 13986.40 123.37 54915.78 88888.00 2020-12-25 08:28:45.000 360 13986.16 123.23 54915.91 88888.00 2020-12-25 08:28:46.000 360 13987.07 123.50 54915.73 88888.00 2020-12-25 08:28:47.000 360 13986.57 123.30 54916.00 88888.00 2020-12-25 08:28:48.000 360 13989.43 126.55 54912.55 88888.00 2020-12-25 08:28:49.000 360 13986.25 123.12 54915.97 88888.00 2020-12-25 08:28:50.000 360 13986.60 123.62 54915.45 88888.00 2020-12-25 08:28:51.000 360 13986.69 123.47 54915.34 88888.00 2020-12-25 08:28:52.000 360 13987.33 123.96 54915.31 88888.00 2020-12-25 08:28:53.000 360 13987.17 124.42 54914.42 88888.00 2020-12-25 08:28:54.000 360 13986.72 123.56 54915.36 88888.00 2020-12-25 08:28:55.000 360 13986.63 123.43 54915.40 88888.00 2020-12-25 08:28:56.000 360 13986.74 123.61 54915.31 88888.00 2020-12-25 08:28:57.000 360 13986.80 123.62 54915.39 88888.00 2020-12-25 08:28:58.000 360 13989.91 126.85 54912.15 88888.00 2020-12-25 08:28:59.000 360 13987.17 123.82 54915.25 88888.00 2020-12-25 08:29:00.000 360 13986.86 123.72 54915.31 88888.00 2020-12-25 08:29:01.000 360 13986.81 123.75 54915.42 88888.00 2020-12-25 08:29:02.000 360 13986.54 123.50 54915.40 88888.00 2020-12-25 08:29:03.000 360 13990.01 127.04 54911.83 88888.00 2020-12-25 08:29:04.000 360 13986.80 123.47 54915.39 88888.00 2020-12-25 08:29:05.000 360 13987.26 123.77 54915.36 88888.00 2020-12-25 08:29:06.000 360 13987.09 123.70 54915.28 88888.00 2020-12-25 08:29:07.000 360 13986.92 123.97 54915.28 88888.00 2020-12-25 08:29:08.000 360 13986.71 123.75 54915.20 88888.00 2020-12-25 08:29:09.000 360 13986.88 123.79 54915.21 88888.00 2020-12-25 08:29:10.000 360 13986.78 123.64 54915.47 88888.00 2020-12-25 08:29:11.000 360 13987.14 123.69 54915.58 88888.00 2020-12-25 08:29:12.000 360 13986.93 123.70 54915.38 88888.00 2020-12-25 08:29:13.000 360 13986.75 123.59 54915.50 88888.00 2020-12-25 08:29:14.000 360 13987.47 124.21 54914.82 88888.00 2020-12-25 08:29:15.000 360 13990.01 126.96 54912.20 88888.00 2020-12-25 08:29:16.000 360 13986.61 123.71 54915.26 88888.00 2020-12-25 08:29:17.000 360 13986.97 123.71 54915.33 88888.00 2020-12-25 08:29:18.000 360 13986.86 123.76 54915.18 88888.00 2020-12-25 08:29:19.000 360 13986.40 123.28 54915.76 88888.00 2020-12-25 08:29:20.000 360 13986.09 123.23 54915.78 88888.00 2020-12-25 08:29:21.000 360 13989.19 126.42 54912.62 88888.00 2020-12-25 08:29:22.000 360 13986.25 123.22 54915.72 88888.00 2020-12-25 08:29:23.000 360 13985.86 122.95 54916.03 88888.00 2020-12-25 08:29:24.000 360 13986.60 123.36 54915.75 88888.00 2020-12-25 08:29:25.000 360 13986.07 123.04 54915.88 88888.00 2020-12-25 08:29:26.000 360 13986.03 123.06 54915.77 88888.00 2020-12-25 08:29:27.000 360 13986.07 123.22 54915.63 88888.00 2020-12-25 08:29:28.000 360 13986.17 123.15 54915.67 88888.00 2020-12-25 08:29:29.000 360 13986.38 123.46 54915.56 88888.00 2020-12-25 08:29:30.000 360 13986.45 123.31 54915.69 88888.00 2020-12-25 08:29:31.000 360 13986.46 123.25 54915.78 88888.00 2020-12-25 08:29:32.000 360 13986.03 123.15 54915.46 88888.00 2020-12-25 08:29:33.000 360 13986.07 123.18 54915.65 88888.00 2020-12-25 08:29:34.000 360 13986.11 123.30 54915.62 88888.00 2020-12-25 08:29:35.000 360 13986.44 123.55 54915.43 88888.00 2020-12-25 08:29:36.000 360 13985.85 122.85 54915.92 88888.00 2020-12-25 08:29:37.000 360 13986.53 123.41 54915.36 88888.00 2020-12-25 08:29:38.000 360 13986.07 123.24 54915.53 88888.00 2020-12-25 08:29:39.000 360 13986.19 123.28 54915.74 88888.00 2020-12-25 08:29:40.000 360 13986.26 123.34 54915.64 88888.00 2020-12-25 08:29:41.000 360 13986.49 123.31 54915.47 88888.00 2020-12-25 08:29:42.000 360 13986.91 123.73 54915.35 88888.00 2020-12-25 08:29:43.000 360 13986.61 123.49 54915.40 88888.00 2020-12-25 08:29:44.000 360 13986.44 123.38 54915.64 88888.00 2020-12-25 08:29:45.000 360 13986.42 123.63 54915.50 88888.00 2020-12-25 08:29:46.000 360 13989.37 126.76 54912.37 88888.00 2020-12-25 08:29:47.000 360 13986.52 123.52 54915.59 88888.00 2020-12-25 08:29:48.000 360 13986.59 123.80 54915.60 88888.00 2020-12-25 08:29:49.000 360 13986.94 123.60 54915.54 88888.00 2020-12-25 08:29:50.000 360 13986.47 123.47 54915.73 88888.00 2020-12-25 08:29:51.000 360 13989.56 126.74 54912.54 88888.00 2020-12-25 08:29:52.000 360 13986.17 123.29 54916.11 88888.00 2020-12-25 08:29:53.000 360 13986.78 123.91 54915.57 88888.00 2020-12-25 08:29:54.000 360 13986.41 123.39 54915.77 88888.00 2020-12-25 08:29:55.000 360 13986.74 123.43 54915.74 88888.00 2020-12-25 08:29:56.000 360 13987.01 123.60 54915.73 88888.00 2020-12-25 08:29:57.000 360 13986.47 123.31 54915.83 88888.00 2020-12-25 08:29:58.000 360 13986.46 123.28 54915.76 88888.00 2020-12-25 08:29:59.000 360 13986.58 123.16 54915.59 88888.00 2020-12-25 08:30:00.000 360 13986.37 123.19 54915.82 88888.00 2020-12-25 08:30:01.000 360 13990.80 128.01 54910.68 88888.00 2020-12-25 08:30:02.000 360 13989.19 125.30 54913.91 88888.00 2020-12-25 08:30:03.000 360 13986.42 123.33 54915.58 88888.00 2020-12-25 08:30:04.000 360 13986.33 123.12 54915.67 88888.00 2020-12-25 08:30:05.000 360 13986.36 123.06 54915.70 88888.00 2020-12-25 08:30:06.000 360 13986.27 123.05 54915.68 88888.00 2020-12-25 08:30:07.000 360 13990.00 126.69 54912.33 88888.00 2020-12-25 08:30:08.000 360 13986.52 123.19 54915.72 88888.00 2020-12-25 08:30:09.000 360 13986.45 122.83 54915.88 88888.00 2020-12-25 08:30:10.000 360 13986.34 123.14 54915.61 88888.00 2020-12-25 08:30:11.000 360 13986.45 123.17 54915.59 88888.00 2020-12-25 08:30:12.000 360 13986.25 123.00 54915.67 88888.00 2020-12-25 08:30:13.000 360 13986.25 123.32 54915.72 88888.00 2020-12-25 08:30:14.000 360 13986.68 123.35 54915.80 88888.00 2020-12-25 08:30:15.000 360 13986.37 123.19 54915.66 88888.00 2020-12-25 08:30:16.000 360 13985.97 123.04 54915.74 88888.00 2020-12-25 08:30:17.000 360 13986.16 122.98 54915.68 88888.00 2020-12-25 08:30:18.000 360 13986.21 122.96 54915.64 88888.00 2020-12-25 08:30:19.000 360 13986.11 122.89 54915.79 88888.00 2020-12-25 08:30:20.000 360 13986.72 123.36 54915.66 88888.00 2020-12-25 08:30:21.000 360 13986.28 123.21 54915.58 88888.00 2020-12-25 08:30:22.000 360 13986.60 123.30 54915.40 88888.00 2020-12-25 08:30:23.000 360 13986.29 123.01 54915.63 88888.00 2020-12-25 08:30:24.000 360 13986.21 123.01 54915.53 88888.00 2020-12-25 08:30:25.000 360 13986.50 123.11 54915.60 88888.00 2020-12-25 08:30:26.000 360 13986.27 123.17 54915.74 88888.00 2020-12-25 08:30:27.000 360 13986.54 123.10 54915.69 88888.00 2020-12-25 08:30:28.000 360 13986.17 122.86 54915.70 88888.00 2020-12-25 08:30:29.000 360 13986.30 123.01 54915.65 88888.00 2020-12-25 08:30:30.000 360 13986.20 122.87 54915.89 88888.00 2020-12-25 08:30:31.000 360 13986.23 122.99 54915.50 88888.00 2020-12-25 08:30:32.000 360 13990.15 126.48 54912.37 88888.00 2020-12-25 08:30:33.000 360 13986.52 123.17 54915.58 88888.00 2020-12-25 08:30:34.000 360 13986.34 123.03 54915.64 88888.00 2020-12-25 08:30:35.000 360 13986.03 122.99 54915.78 88888.00 2020-12-25 08:30:36.000 360 13986.10 123.00 54915.59 88888.00 2020-12-25 08:30:37.000 360 13989.25 126.21 54912.51 88888.00 2020-12-25 08:30:38.000 360 13986.15 123.01 54915.67 88888.00 2020-12-25 08:30:39.000 360 13986.63 123.28 54915.66 88888.00 2020-12-25 08:30:40.000 360 13986.40 123.28 54915.51 88888.00 2020-12-25 08:30:41.000 360 13986.15 123.03 54915.64 88888.00 2020-12-25 08:30:42.000 360 13986.09 123.09 54915.57 88888.00 2020-12-25 08:30:43.000 360 13986.08 122.99 54915.75 88888.00 2020-12-25 08:30:44.000 360 13985.93 122.86 54915.71 88888.00 2020-12-25 08:30:45.000 360 13986.64 123.26 54915.60 88888.00 2020-12-25 08:30:46.000 360 13986.30 123.06 54915.11 88888.00 2020-12-25 08:30:47.000 360 13986.03 122.79 54915.67 88888.00 2020-12-25 08:30:48.000 360 13988.34 125.50 54912.94 88888.00 2020-12-25 08:30:49.000 360 13989.46 126.04 54912.54 88888.00 2020-12-25 08:30:50.000 360 13986.52 123.17 54915.23 88888.00 2020-12-25 08:30:51.000 360 13986.16 122.89 54915.65 88888.00 2020-12-25 08:30:52.000 360 13986.65 122.95 54915.55 88888.00 2020-12-25 08:30:53.000 360 13986.55 122.89 54915.52 88888.00 2020-12-25 08:30:54.000 360 13989.77 126.22 54912.23 88888.00 2020-12-25 08:30:55.000 360 13986.31 122.76 54915.63 88888.00 2020-12-25 08:30:56.000 360 13986.55 123.01 54915.48 88888.00 2020-12-25 08:30:57.000 360 13987.36 123.36 54915.14 88888.00 2020-12-25 08:30:58.000 360 13986.87 122.87 54915.57 88888.00 2020-12-25 08:30:59.000 360 13986.79 123.11 54915.54 88888.00 2020-12-25 08:31:00.000 360 13986.67 122.79 54915.61 88888.00 2020-12-25 08:31:01.000 360 13986.48 122.85 54915.60 88888.00 2020-12-25 08:31:02.000 360 13986.50 122.88 54915.45 88888.00 2020-12-25 08:31:03.000 360 13987.57 123.70 54914.54 88888.00 2020-12-25 08:31:04.000 360 13987.09 123.11 54915.44 88888.00 2020-12-25 08:31:05.000 360 13986.56 122.94 54915.57 88888.00 2020-12-25 08:31:06.000 360 13986.50 123.00 54915.51 88888.00 2020-12-25 08:31:07.000 360 13986.41 122.63 54915.68 88888.00 2020-12-25 08:31:08.000 360 13989.34 125.93 54912.31 88888.00 2020-12-25 08:31:09.000 360 13986.33 122.78 54915.66 88888.00 2020-12-25 08:31:10.000 360 13986.80 123.00 54915.41 88888.00 2020-12-25 08:31:11.000 360 13986.57 122.89 54915.32 88888.00 2020-12-25 08:31:12.000 360 13986.37 122.74 54915.45 88888.00 2020-12-25 08:31:13.000 360 13986.23 122.87 54915.71 88888.00 2020-12-25 08:31:14.000 360 13986.19 122.84 54915.48 88888.00 2020-12-25 08:31:15.000 360 13986.26 122.89 54915.43 88888.00 2020-12-25 08:31:16.000 360 13986.13 122.86 54915.65 88888.00 2020-12-25 08:31:17.000 360 13986.61 123.13 54915.32 88888.00 2020-12-25 08:31:18.000 360 13986.28 122.83 54915.64 88888.00 2020-12-25 08:31:19.000 360 13986.20 122.97 54915.51 88888.00 2020-12-25 08:31:20.000 360 13986.27 123.08 54915.61 88888.00 2020-12-25 08:31:21.000 360 13986.38 123.01 54915.48 88888.00 2020-12-25 08:31:22.000 360 13986.90 123.44 54915.44 88888.00 2020-12-25 08:31:23.000 360 13989.70 126.42 54912.28 88888.00 2020-12-25 08:31:24.000 360 13987.10 123.99 54914.99 88888.00 2020-12-25 08:31:25.000 360 13986.50 123.07 54915.49 88888.00 2020-12-25 08:31:26.000 360 13986.51 123.24 54915.40 88888.00 2020-12-25 08:31:27.000 360 13986.18 122.97 54915.81 88888.00 2020-12-25 08:31:28.000 360 13986.86 123.36 54915.53 88888.00 2020-12-25 08:31:29.000 360 13989.85 126.60 54912.28 88888.00 2020-12-25 08:31:30.000 360 13986.54 123.03 54915.65 88888.00 2020-12-25 08:31:31.000 360 13986.44 123.01 54915.64 88888.00 2020-12-25 08:31:32.000 360 13986.39 123.11 54915.59 88888.00 2020-12-25 08:31:33.000 360 13986.39 122.84 54915.74 88888.00 2020-12-25 08:31:34.000 360 13986.31 122.96 54915.70 88888.00 2020-12-25 08:31:35.000 360 13987.02 123.26 54915.56 88888.00 2020-12-25 08:31:36.000 360 13986.61 123.04 54915.47 88888.00 2020-12-25 08:31:37.000 360 13986.69 123.11 54915.43 88888.00 2020-12-25 08:31:38.000 360 13986.33 122.84 54915.64 88888.00 2020-12-25 08:31:39.000 360 13986.38 122.77 54915.65 88888.00 2020-12-25 08:31:40.000 360 13986.39 122.78 54915.54 88888.00 2020-12-25 08:31:41.000 360 13986.36 122.76 54915.59 88888.00 2020-12-25 08:31:42.000 360 13987.04 123.12 54915.59 88888.00 2020-12-25 08:31:43.000 360 13986.50 122.80 54915.59 88888.00 2020-12-25 08:31:44.000 360 13986.57 122.91 54915.60 88888.00 2020-12-25 08:31:45.000 360 13987.37 123.83 54914.70 88888.00 2020-12-25 08:31:46.000 360 13989.76 126.05 54912.42 88888.00 2020-12-25 08:31:47.000 360 13986.55 122.86 54915.76 88888.00 2020-12-25 08:31:48.000 360 13987.05 123.14 54915.47 88888.00 2020-12-25 08:31:49.000 360 13986.97 122.93 54915.65 88888.00 2020-12-25 08:31:50.000 360 13986.98 122.97 54915.57 88888.00 2020-12-25 08:31:51.000 360 13986.87 122.82 54915.70 88888.00 2020-12-25 08:31:52.000 360 13990.00 126.14 54912.38 88888.00 2020-12-25 08:31:53.000 360 13987.60 123.29 54915.32 88888.00 2020-12-25 08:31:54.000 360 13987.52 123.30 54915.44 88888.00 2020-12-25 08:31:55.000 360 13987.33 122.98 54915.69 88888.00 2020-12-25 08:31:56.000 360 13987.18 123.04 54915.69 88888.00 2020-12-25 08:31:57.000 360 13986.87 122.96 54915.83 88888.00 2020-12-25 08:31:58.000 360 13986.96 123.10 54915.58 88888.00 2020-12-25 08:31:59.000 360 13986.69 122.91 54915.86 88888.00 2020-12-25 08:32:00.000 360 13990.38 126.48 54912.57 88888.00 2020-12-25 08:32:01.000 360 13987.22 123.29 54915.70 88888.00 2020-12-25 08:32:02.000 360 13986.98 123.08 54915.86 88888.00 2020-12-25 08:32:03.000 360 13986.64 123.07 54915.92 88888.00 2020-12-25 08:32:04.000 360 13986.73 123.04 54915.75 88888.00 2020-12-25 08:32:05.000 360 13986.64 123.13 54915.72 88888.00 2020-12-25 08:32:06.000 360 13986.62 123.04 54915.88 88888.00 2020-12-25 08:32:07.000 360 13987.18 123.56 54915.57 88888.00 2020-12-25 08:32:08.000 360 13986.58 123.12 54915.79 88888.00 2020-12-25 08:32:09.000 360 13986.77 123.06 54915.64 88888.00 2020-12-25 08:32:10.000 360 13986.57 123.21 54915.81 88888.00 2020-12-25 08:32:11.000 360 13986.38 123.08 54915.72 88888.00 2020-12-25 08:32:12.000 360 13986.65 123.22 54915.78 88888.00 2020-12-25 08:32:13.000 360 13986.56 123.23 54915.72 88888.00 2020-12-25 08:32:14.000 360 13986.69 123.06 54915.81 88888.00 2020-12-25 08:32:15.000 360 13986.46 123.09 54915.67 88888.00 2020-12-25 08:32:16.000 360 13986.34 122.82 54915.85 88888.00 2020-12-25 08:32:17.000 360 13986.56 123.04 54915.79 88888.00 2020-12-25 08:32:18.000 360 13987.11 123.41 54915.68 88888.00 2020-12-25 08:32:19.000 360 13987.23 123.22 54915.51 88888.00 2020-12-25 08:32:20.000 360 13989.87 126.32 54912.38 88888.00 2020-12-25 08:32:21.000 360 13986.62 123.09 54915.51 88888.00 2020-12-25 08:32:22.000 360 13986.86 123.17 54915.62 88888.00 2020-12-25 08:32:23.000 360 13986.99 123.40 54915.53 88888.00 2020-12-25 08:32:24.000 360 13986.95 123.19 54915.74 88888.00 2020-12-25 08:32:25.000 360 13987.29 123.33 54915.61 88888.00 2020-12-25 08:32:26.000 360 13990.23 126.39 54912.30 88888.00 2020-12-25 08:32:27.000 360 13987.01 123.18 54915.71 88888.00 2020-12-25 08:32:28.000 360 13986.83 123.09 54915.84 88888.00 2020-12-25 08:32:29.000 360 13986.89 122.97 54915.79 88888.00 2020-12-25 08:32:30.000 360 13987.19 123.32 54915.66 88888.00 2020-12-25 08:32:31.000 360 13987.67 123.59 54915.50 88888.00 2020-12-25 08:32:32.000 360 13987.58 123.66 54915.66 88888.00 2020-12-25 08:32:33.000 360 13987.15 123.07 54915.84 88888.00 2020-12-25 08:32:34.000 360 13987.19 123.13 54915.79 88888.00 2020-12-25 08:32:35.000 360 13987.27 123.11 54915.75 88888.00 2020-12-25 08:32:36.000 360 13987.39 123.19 54915.74 88888.00 2020-12-25 08:32:37.000 360 13987.40 123.14 54915.83 88888.00 2020-12-25 08:32:38.000 360 13987.75 123.47 54915.59 88888.00 2020-12-25 08:32:39.000 360 13987.43 122.97 54916.02 88888.00 2020-12-25 08:32:40.000 360 13987.52 122.82 54915.83 88888.00 2020-12-25 08:32:41.000 360 13987.40 122.80 54915.95 88888.00 2020-12-25 08:32:42.000 360 13990.56 126.07 54912.72 88888.00 2020-12-25 08:32:43.000 360 13987.98 123.06 54915.86 88888.00 2020-12-25 08:32:44.000 360 13988.18 123.26 54915.73 88888.00 2020-12-25 08:32:45.000 360 13987.69 122.98 54915.89 88888.00 2020-12-25 08:32:46.000 360 13987.52 122.77 54916.04 88888.00 2020-12-25 08:32:47.000 360 13987.46 122.86 54915.98 88888.00 2020-12-25 08:32:48.000 360 13991.09 126.33 54912.61 88888.00 2020-12-25 08:32:49.000 360 13987.70 122.88 54916.06 88888.00 2020-12-25 08:32:50.000 360 13988.05 123.09 54915.94 88888.00 2020-12-25 08:32:51.000 360 13987.52 122.76 54916.14 88888.00 2020-12-25 08:32:52.000 360 13987.65 123.34 54915.68 88888.00 2020-12-25 08:32:53.000 360 13987.32 122.81 54916.05 88888.00 2020-12-25 08:32:54.000 360 13987.50 122.88 54916.09 88888.00 2020-12-25 08:32:55.000 360 13987.62 123.08 54915.81 88888.00 2020-12-25 08:32:56.000 360 13987.73 123.08 54916.09 88888.00 2020-12-25 08:32:57.000 360 13987.85 123.21 54915.86 88888.00 2020-12-25 08:32:58.000 360 13987.32 123.15 54915.92 88888.00 2020-12-25 08:32:59.000 360 13987.41 123.05 54915.93 88888.00 2020-12-25 08:33:00.000 360 13987.28 123.05 54916.05 88888.00 2020-12-25 08:33:01.000 360 13987.29 123.16 54916.04 88888.00 2020-12-25 08:33:02.000 360 13987.30 123.12 54916.07 88888.00 2020-12-25 08:33:03.000 360 13987.45 123.26 54915.99 88888.00 2020-12-25 08:33:04.000 360 13987.36 122.97 54916.05 88888.00 2020-12-25 08:33:05.000 360 13987.46 123.19 54915.91 88888.00 2020-12-25 08:33:06.000 360 13987.47 123.26 54916.03 88888.00 2020-12-25 08:33:07.000 360 13987.45 123.10 54915.98 88888.00 2020-12-25 08:33:08.000 360 13987.79 123.25 54916.03 88888.00 2020-12-25 08:33:09.000 360 13987.67 123.15 54916.03 88888.00 2020-12-25 08:33:10.000 360 13987.84 123.30 54915.88 88888.00 2020-12-25 08:33:11.000 360 13987.41 123.06 54916.22 88888.00 2020-12-25 08:33:12.000 360 13987.29 123.18 54916.12 88888.00 2020-12-25 08:33:13.000 360 13990.47 126.22 54912.83 88888.00 2020-12-25 08:33:14.000 360 13987.61 123.04 54916.07 88888.00 2020-12-25 08:33:15.000 360 13988.25 123.31 54915.98 88888.00 2020-12-25 08:33:16.000 360 13987.83 123.03 54916.08 88888.00 2020-12-25 08:33:17.000 360 13987.67 122.85 54916.19 88888.00 2020-12-25 08:33:18.000 360 13990.95 126.64 54912.66 88888.00 2020-12-25 08:33:19.000 360 13987.69 122.91 54916.07 88888.00 2020-12-25 08:33:20.000 360 13987.64 122.95 54916.03 88888.00 2020-12-25 08:33:21.000 360 13988.42 123.15 54915.81 88888.00 2020-12-25 08:33:22.000 360 13988.26 123.04 54915.80 88888.00 2020-12-25 08:33:23.000 360 13988.05 122.78 54915.80 88888.00 2020-12-25 08:33:24.000 360 13990.18 125.22 54912.88 88888.00 2020-12-25 08:33:25.000 360 13990.91 125.84 54912.82 88888.00 2020-12-25 08:33:26.000 360 13987.75 122.75 54916.01 88888.00 2020-12-25 08:33:27.000 360 13987.74 122.53 54916.12 88888.00 2020-12-25 08:33:28.000 360 13988.16 122.81 54915.75 88888.00 2020-12-25 08:33:29.000 360 13987.97 122.50 54916.25 88888.00 2020-12-25 08:33:30.000 360 13991.00 125.79 54912.69 88888.00 2020-12-25 08:33:31.000 360 13987.76 122.34 54916.29 88888.00 2020-12-25 08:33:32.000 360 13987.89 122.43 54916.10 88888.00 2020-12-25 08:33:33.000 360 13988.25 122.45 54916.20 88888.00 2020-12-25 08:33:34.000 360 13988.63 123.13 54915.19 88888.00 2020-12-25 08:33:35.000 360 13988.11 122.42 54915.97 88888.00 2020-12-25 08:33:36.000 360 13987.92 122.28 54916.26 88888.00 2020-12-25 08:33:37.000 360 13987.87 122.33 54916.25 88888.00 2020-12-25 08:33:38.000 360 13988.07 122.48 54916.11 88888.00 2020-12-25 08:33:39.000 360 13987.87 122.23 54916.23 88888.00 2020-12-25 08:33:40.000 360 13988.46 122.65 54916.11 88888.00 2020-12-25 08:33:41.000 360 13988.03 122.46 54916.33 88888.00 2020-12-25 08:33:42.000 360 13988.05 122.47 54916.11 88888.00 2020-12-25 08:33:43.000 360 13987.87 122.42 54916.22 88888.00 2020-12-25 08:33:44.000 360 13987.91 122.49 54916.11 88888.00 2020-12-25 08:33:45.000 360 13987.83 122.64 54916.19 88888.00 2020-12-25 08:33:46.000 360 13988.19 122.90 54916.27 88888.00 2020-12-25 08:33:47.000 360 13988.33 123.09 54916.10 88888.00 2020-12-25 08:33:48.000 360 13988.06 123.00 54916.18 88888.00 2020-12-25 08:33:49.000 360 13987.51 122.79 54916.23 88888.00 2020-12-25 08:33:50.000 360 13987.53 123.09 54916.14 88888.00 2020-12-25 08:33:51.000 360 13987.68 122.99 54916.21 88888.00 2020-12-25 08:33:52.000 360 13987.44 122.59 54916.38 88888.00 2020-12-25 08:33:53.000 360 13987.86 122.98 54916.26 88888.00 2020-12-25 08:33:54.000 360 13987.57 122.76 54916.47 88888.00 2020-12-25 08:33:55.000 360 13991.63 126.89 54912.50 88888.00 2020-12-25 08:33:56.000 360 13987.30 122.87 54916.28 88888.00 2020-12-25 08:33:57.000 360 13987.39 122.68 54916.27 88888.00 2020-12-25 08:33:58.000 360 13987.67 123.37 54915.96 88888.00 2020-12-25 08:33:59.000 360 13987.75 122.87 54916.28 88888.00 2020-12-25 08:34:00.000 360 13987.60 122.79 54916.38 88888.00 2020-12-25 08:34:01.000 360 13990.72 126.21 54912.93 88888.00 2020-12-25 08:34:02.000 360 13987.40 122.71 54916.29 88888.00 2020-12-25 08:34:03.000 360 13987.79 122.94 54915.78 88888.00 2020-12-25 08:34:04.000 360 13987.72 122.92 54916.10 88888.00 2020-12-25 08:34:05.000 360 13988.24 123.11 54916.24 88888.00 2020-12-25 08:34:06.000 360 13987.98 122.98 54915.98 88888.00 2020-12-25 08:34:07.000 360 13987.89 122.85 54916.24 88888.00 2020-12-25 08:34:08.000 360 13987.60 122.62 54916.30 88888.00 2020-12-25 08:34:09.000 360 13988.11 122.97 54916.00 88888.00 2020-12-25 08:34:10.000 360 13987.81 122.57 54916.35 88888.00 2020-12-25 08:34:11.000 360 13988.18 122.89 54916.30 88888.00 2020-12-25 08:34:12.000 360 13988.02 122.53 54916.26 88888.00 2020-12-25 08:34:13.000 360 13987.89 122.55 54916.37 88888.00 2020-12-25 08:34:14.000 360 13987.47 122.44 54916.38 88888.00 2020-12-25 08:34:15.000 360 13987.58 122.36 54916.34 88888.00 2020-12-25 08:34:16.000 360 13988.25 123.04 54916.13 88888.00 2020-12-25 08:34:17.000 360 13987.62 122.49 54916.16 88888.00 2020-12-25 08:34:18.000 360 13988.18 122.61 54916.38 88888.00 2020-12-25 08:34:19.000 360 13987.49 122.25 54916.32 88888.00 2020-12-25 08:34:20.000 360 13988.80 124.41 54913.90 88888.00 2020-12-25 08:34:21.000 360 13990.88 125.91 54912.67 88888.00 2020-12-25 08:34:22.000 360 13987.27 122.05 54916.50 88888.00 2020-12-25 08:34:23.000 360 13987.43 122.30 54916.40 88888.00 2020-12-25 08:34:24.000 360 13987.78 122.37 54916.18 88888.00 2020-12-25 08:34:25.000 360 13987.44 122.19 54916.60 88888.00 2020-12-25 08:34:26.000 360 13990.67 125.50 54912.99 88888.00 2020-12-25 08:34:27.000 360 13987.49 122.28 54916.43 88888.00 2020-12-25 08:34:28.000 360 13987.47 122.22 54916.49 88888.00 2020-12-25 08:34:29.000 360 13987.78 122.42 54916.15 88888.00 2020-12-25 08:34:30.000 360 13987.96 122.53 54916.38 88888.00 2020-12-25 08:34:31.000 360 13987.94 122.43 54916.38 88888.00 2020-12-25 08:34:32.000 360 13987.65 122.32 54916.57 88888.00 2020-12-25 08:34:33.000 360 13987.74 122.43 54916.30 88888.00 2020-12-25 08:34:34.000 360 13987.40 122.42 54916.52 88888.00 2020-12-25 08:34:35.000 360 13987.54 122.41 54916.41 88888.00 2020-12-25 08:34:36.000 360 13988.16 122.84 54916.43 88888.00 2020-12-25 08:34:37.000 360 13988.06 122.61 54916.61 88888.00 2020-12-25 08:34:38.000 360 13987.76 122.59 54916.43 88888.00 2020-12-25 08:34:39.000 360 13987.67 122.63 54916.57 88888.00 2020-12-25 08:34:40.000 360 13987.66 122.83 54916.41 88888.00 2020-12-25 08:34:41.000 360 13987.81 122.76 54916.40 88888.00 2020-12-25 08:34:42.000 360 13987.56 122.54 54916.59 88888.00 2020-12-25 08:34:43.000 360 13988.04 122.96 54916.21 88888.00 2020-12-25 08:34:44.000 360 13987.71 122.62 54916.41 88888.00 2020-12-25 08:34:45.000 360 13987.70 122.84 54916.27 88888.00 2020-12-25 08:34:46.000 360 13987.64 122.81 54916.37 88888.00 2020-12-25 08:34:47.000 360 13987.51 122.56 54916.41 88888.00 2020-12-25 08:34:48.000 360 13987.39 122.67 54916.46 88888.00 2020-12-25 08:34:49.000 360 13987.68 122.60 54916.28 88888.00 2020-12-25 08:34:50.000 360 13987.72 122.58 54916.59 88888.00 2020-12-25 08:34:51.000 360 13990.65 125.90 54913.12 88888.00 2020-12-25 08:34:52.000 360 13987.67 122.78 54916.33 88888.00 2020-12-25 08:34:53.000 360 13987.35 122.45 54916.68 88888.00 2020-12-25 08:34:54.000 360 13987.32 122.44 54916.50 88888.00 2020-12-25 08:34:55.000 360 13988.11 122.78 54916.37 88888.00 2020-12-25 08:34:56.000 360 13987.69 122.55 54916.35 88888.00 2020-12-25 08:34:57.000 360 13990.74 125.65 54913.05 88888.00 2020-12-25 08:34:58.000 360 13987.48 122.47 54916.50 88888.00 2020-12-25 08:34:59.000 360 13987.34 122.39 54916.52 88888.00 2020-12-25 08:35:00.000 360 13987.38 122.42 54916.26 88888.00 2020-12-25 08:35:01.000 360 13987.81 122.67 54916.34 88888.00 2020-12-25 08:35:02.000 360 13987.83 122.60 54916.14 88888.00 2020-12-25 08:35:03.000 360 13987.54 122.61 54916.27 88888.00 2020-12-25 08:35:04.000 360 13987.35 122.69 54916.21 88888.00 2020-12-25 08:35:05.000 360 13987.34 122.34 54916.36 88888.00 2020-12-25 08:35:06.000 360 13987.41 122.42 54916.34 88888.00 2020-12-25 08:35:07.000 360 13990.53 125.36 54913.42 88888.00 2020-12-25 08:35:08.000 360 13987.86 122.71 54916.38 88888.00 2020-12-25 08:35:09.000 360 13987.41 122.41 54916.42 88888.00 2020-12-25 08:35:10.000 360 13987.45 122.24 54916.54 88888.00 2020-12-25 08:35:11.000 360 13987.60 122.31 54916.39 88888.00 2020-12-25 08:35:12.000 360 13987.69 122.44 54916.39 88888.00 2020-12-25 08:35:13.000 360 13987.47 122.36 54916.28 88888.00 2020-12-25 08:35:14.000 360 13987.77 122.56 54916.42 88888.00 2020-12-25 08:35:15.000 360 13987.91 122.52 54916.24 88888.00 2020-12-25 08:35:16.000 360 13987.61 122.42 54916.36 88888.00 2020-12-25 08:35:17.000 360 13987.72 122.34 54916.49 88888.00 2020-12-25 08:35:18.000 360 13992.47 126.96 54911.85 88888.00 2020-12-25 08:35:19.000 360 13989.28 123.73 54915.17 88888.00 2020-12-25 08:35:20.000 360 13988.33 122.59 54916.35 88888.00 2020-12-25 08:35:21.000 360 13987.70 122.18 54916.65 88888.00 2020-12-25 08:35:22.000 360 13988.02 122.40 54916.42 88888.00 2020-12-25 08:35:23.000 360 13987.70 122.33 54916.68 88888.00 2020-12-25 08:35:24.000 360 13991.04 125.61 54913.04 88888.00 2020-12-25 08:35:25.000 360 13987.87 122.41 54916.14 88888.00 2020-12-25 08:35:26.000 360 13988.30 122.60 54916.38 88888.00 2020-12-25 08:35:27.000 360 13988.04 122.41 54916.36 88888.00 2020-12-25 08:35:28.000 360 13991.25 125.68 54912.99 88888.00 2020-12-25 08:35:29.000 360 13987.95 122.43 54916.56 88888.00 2020-12-25 08:35:30.000 360 13987.92 122.45 54916.43 88888.00 2020-12-25 08:35:31.000 360 13987.90 122.54 54916.36 88888.00 2020-12-25 08:35:32.000 360 13987.65 122.17 54916.61 88888.00 2020-12-25 08:35:33.000 360 13991.24 125.72 54913.18 88888.00 2020-12-25 08:35:34.000 360 13988.02 122.35 54916.08 88888.00 2020-12-25 08:35:35.000 360 13987.76 122.25 54916.55 88888.00 2020-12-25 08:35:36.000 360 13987.70 122.40 54916.66 88888.00 2020-12-25 08:35:37.000 360 13987.65 122.44 54916.31 88888.00 2020-12-25 08:35:38.000 360 13990.91 125.90 54913.16 88888.00 2020-12-25 08:35:39.000 360 13987.85 122.41 54916.43 88888.00 2020-12-25 08:35:40.000 360 13987.81 122.46 54916.40 88888.00 2020-12-25 08:35:41.000 360 13987.57 122.39 54916.50 88888.00 2020-12-25 08:35:42.000 360 13987.54 122.43 54916.53 88888.00 2020-12-25 08:35:43.000 360 13987.47 122.32 54916.47 88888.00 2020-12-25 08:35:44.000 360 13987.16 121.89 54917.02 88888.00 2020-12-25 08:35:45.000 360 13988.10 122.67 54916.27 88888.00 2020-12-25 08:35:46.000 360 13987.60 122.39 54916.52 88888.00 2020-12-25 08:35:47.000 360 13987.65 122.26 54916.51 88888.00 2020-12-25 08:35:48.000 360 13990.59 125.48 54913.18 88888.00 2020-12-25 08:35:49.000 360 13987.42 122.18 54916.66 88888.00 2020-12-25 08:35:50.000 360 13987.52 122.24 54916.49 88888.00 2020-12-25 08:35:51.000 360 13987.97 122.27 54916.63 88888.00 2020-12-25 08:35:52.000 360 13987.88 122.36 54916.25 88888.00 2020-12-25 08:35:53.000 360 13987.89 122.19 54916.39 88888.00 2020-12-25 08:35:54.000 360 13990.73 125.17 54913.25 88888.00 2020-12-25 08:35:55.000 360 13987.75 121.93 54916.49 88888.00 2020-12-25 08:35:56.000 360 13987.80 121.97 54916.48 88888.00 2020-12-25 08:35:57.000 360 13987.60 121.52 54916.69 88888.00 2020-12-25 08:35:58.000 360 13988.14 121.92 54916.50 88888.00 2020-12-25 08:35:59.000 360 13988.00 121.87 54916.46 88888.00 2020-12-25 08:36:00.000 360 13987.83 121.67 54916.43 88888.00 2020-12-25 08:36:01.000 360 13987.79 121.70 54916.60 88888.00 2020-12-25 08:36:02.000 360 13987.93 121.65 54916.49 88888.00 2020-12-25 08:36:03.000 360 13987.90 121.52 54916.61 88888.00 2020-12-25 08:36:04.000 360 13988.58 122.02 54916.26 88888.00 2020-12-25 08:36:05.000 360 13988.76 122.64 54915.77 88888.00 2020-12-25 08:36:06.000 360 13987.88 121.70 54916.58 88888.00 2020-12-25 08:36:07.000 360 13988.11 121.96 54916.40 88888.00 2020-12-25 08:36:08.000 360 13987.94 121.58 54916.68 88888.00 2020-12-25 08:36:09.000 360 13987.86 122.34 54916.04 88888.00 2020-12-25 08:36:10.000 360 13987.97 122.03 54916.48 88888.00 2020-12-25 08:36:11.000 360 13988.26 121.92 54916.37 88888.00 2020-12-25 08:36:12.000 360 13987.97 122.07 54916.60 88888.00 2020-12-25 08:36:13.000 360 13987.82 121.82 54916.55 88888.00 2020-12-25 08:36:14.000 360 13987.54 121.71 54916.70 88888.00 2020-12-25 08:36:15.000 360 13990.71 125.07 54913.44 88888.00 2020-12-25 08:36:16.000 360 13988.21 122.13 54916.35 88888.00 2020-12-25 08:36:17.000 360 13988.14 122.24 54916.50 88888.00 2020-12-25 08:36:18.000 360 13987.78 121.99 54916.61 88888.00 2020-12-25 08:36:19.000 360 13987.46 121.87 54916.67 88888.00 2020-12-25 08:36:20.000 360 13990.62 125.22 54913.29 88888.00 2020-12-25 08:36:21.000 360 13987.40 121.81 54916.45 88888.00 2020-12-25 08:36:22.000 360 13987.44 121.74 54916.62 88888.00 2020-12-25 08:36:23.000 360 13987.92 122.02 54916.43 88888.00 2020-12-25 08:36:24.000 360 13987.62 121.88 54916.52 88888.00 2020-12-25 08:36:25.000 360 13987.54 121.84 54916.57 88888.00 2020-12-25 08:36:26.000 360 13988.30 122.69 54915.51 88888.00 2020-12-25 08:36:27.000 360 13987.41 121.88 54916.46 88888.00 2020-12-25 08:36:28.000 360 13987.59 121.95 54916.29 88888.00 2020-12-25 08:36:29.000 360 13987.98 122.13 54916.34 88888.00 2020-12-25 08:36:30.000 360 13987.50 121.80 54916.51 88888.00 2020-12-25 08:36:31.000 360 13987.67 121.86 54916.18 88888.00 2020-12-25 08:36:32.000 360 13987.49 121.77 54916.40 88888.00 2020-12-25 08:36:33.000 360 13987.69 121.80 54916.50 88888.00 2020-12-25 08:36:34.000 360 13987.49 121.88 54916.48 88888.00 2020-12-25 08:36:35.000 360 13987.42 121.90 54916.35 88888.00 2020-12-25 08:36:36.000 360 13987.83 121.89 54916.35 88888.00 2020-12-25 08:36:37.000 360 13987.36 121.61 54916.50 88888.00 2020-12-25 08:36:38.000 360 13987.40 121.60 54916.46 88888.00 2020-12-25 08:36:39.000 360 13987.40 121.68 54916.34 88888.00 2020-12-25 08:36:40.000 360 13987.39 121.59 54916.19 88888.00 2020-12-25 08:36:41.000 360 13988.08 121.99 54916.25 88888.00 2020-12-25 08:36:42.000 360 13987.58 121.64 54916.22 88888.00 2020-12-25 08:36:43.000 360 13987.83 121.69 54916.38 88888.00 2020-12-25 08:36:44.000 360 13987.57 121.71 54916.28 88888.00 2020-12-25 08:36:45.000 360 13989.69 124.12 54913.45 88888.00 2020-12-25 08:36:46.000 360 13987.51 121.67 54916.33 88888.00 2020-12-25 08:36:47.000 360 13987.51 121.70 54916.28 88888.00 2020-12-25 08:36:48.000 360 13988.03 121.97 54916.19 88888.00 2020-12-25 08:36:49.000 360 13987.60 121.65 54916.27 88888.00 2020-12-25 08:36:50.000 360 13987.64 121.75 54916.29 88888.00 2020-12-25 08:36:51.000 360 13990.69 125.02 54912.90 88888.00 2020-12-25 08:36:52.000 360 13987.57 121.82 54916.21 88888.00 2020-12-25 08:36:53.000 360 13987.32 121.70 54916.43 88888.00 2020-12-25 08:36:54.000 360 13987.96 122.06 54916.18 88888.00 2020-12-25 08:36:55.000 360 13987.60 121.87 54916.28 88888.00 2020-12-25 08:36:56.000 360 13987.31 121.73 54916.42 88888.00 2020-12-25 08:36:57.000 360 13987.61 121.94 54916.17 88888.00 2020-12-25 08:36:58.000 360 13987.32 121.74 54916.39 88888.00 2020-12-25 08:36:59.000 360 13987.42 121.89 54916.35 88888.00 2020-12-25 08:37:00.000 360 13987.41 121.90 54916.31 88888.00 2020-12-25 08:37:01.000 360 13990.77 125.34 54912.96 88888.00 2020-12-25 08:37:02.000 360 13987.34 121.67 54916.42 88888.00 2020-12-25 08:37:03.000 360 13987.35 121.78 54916.46 88888.00 2020-12-25 08:37:04.000 360 13987.45 121.94 54916.24 88888.00 2020-12-25 08:37:05.000 360 13987.56 121.95 54916.13 88888.00 2020-12-25 08:37:06.000 360 13990.92 125.11 54912.98 88888.00 2020-12-25 08:37:07.000 360 13987.86 121.94 54916.19 88888.00 2020-12-25 08:37:08.000 360 13987.73 121.72 54916.31 88888.00 2020-12-25 08:37:09.000 360 13987.49 121.70 54916.39 88888.00 2020-12-25 08:37:10.000 360 13987.51 121.61 54916.47 88888.00 2020-12-25 08:37:11.000 360 13987.47 121.74 54916.40 88888.00 2020-12-25 08:37:12.000 360 13988.06 122.10 54916.11 88888.00 2020-12-25 08:37:13.000 360 13988.12 121.84 54916.35 88888.00 2020-12-25 08:37:14.000 360 13987.68 121.71 54916.42 88888.00 2020-12-25 08:37:15.000 360 13987.62 121.66 54916.36 88888.00 2020-12-25 08:37:16.000 360 13987.67 121.58 54916.34 88888.00 2020-12-25 08:37:17.000 360 13987.54 121.40 54916.54 88888.00 2020-12-25 08:37:18.000 360 13987.56 121.70 54916.28 88888.00 2020-12-25 08:37:19.000 360 13987.97 121.73 54916.28 88888.00 2020-12-25 08:37:20.000 360 13987.77 121.71 54916.27 88888.00 2020-12-25 08:37:21.000 360 13987.77 121.71 54916.24 88888.00 2020-12-25 08:37:22.000 360 13987.59 121.62 54916.23 88888.00 2020-12-25 08:37:23.000 360 13987.63 121.57 54916.35 88888.00 2020-12-25 08:37:24.000 360 13987.80 121.68 54916.07 88888.00 2020-12-25 08:37:25.000 360 13987.36 121.30 54916.33 88888.00 2020-12-25 08:37:26.000 360 13987.57 121.62 54916.32 88888.00 2020-12-25 08:37:27.000 360 13987.52 121.40 54916.12 88888.00 2020-12-25 08:37:28.000 360 13987.40 121.62 54916.25 88888.00 2020-12-25 08:37:29.000 360 13987.52 121.64 54916.01 88888.00 2020-12-25 08:37:30.000 360 13987.38 121.53 54916.07 88888.00 2020-12-25 08:37:31.000 360 13991.02 125.04 54913.04 88888.00 2020-12-25 08:37:32.000 360 13987.79 121.64 54916.08 88888.00 2020-12-25 08:37:33.000 360 13987.67 121.79 54916.02 88888.00 2020-12-25 08:37:34.000 360 13987.63 121.75 54916.08 88888.00 2020-12-25 08:37:35.000 360 13987.41 121.53 54916.23 88888.00 2020-12-25 08:37:36.000 360 13987.36 121.61 54916.38 88888.00 2020-12-25 08:37:37.000 360 13991.19 125.02 54913.01 88888.00 2020-12-25 08:37:38.000 360 13988.11 121.90 54916.18 88888.00 2020-12-25 08:37:39.000 360 13988.12 121.94 54916.01 88888.00 2020-12-25 08:37:40.000 360 13987.72 121.89 54916.13 88888.00 2020-12-25 08:37:41.000 360 13987.53 121.61 54916.13 88888.00 2020-12-25 08:37:42.000 360 13987.39 121.55 54916.31 88888.00 2020-12-25 08:37:43.000 360 13987.52 121.66 54916.30 88888.00 2020-12-25 08:37:44.000 360 13988.18 121.94 54916.18 88888.00 2020-12-25 08:37:45.000 360 13987.84 121.91 54915.85 88888.00 2020-12-25 08:37:46.000 360 13987.63 121.71 54916.17 88888.00 2020-12-25 08:37:47.000 360 13987.31 121.52 54916.46 88888.00 2020-12-25 08:37:48.000 360 13987.52 121.64 54916.38 88888.00 2020-12-25 08:37:49.000 360 13987.62 121.79 54916.46 88888.00 2020-12-25 08:37:50.000 360 13987.42 121.62 54916.39 88888.00 2020-12-25 08:37:51.000 360 13990.74 124.95 54912.93 88888.00 2020-12-25 08:37:52.000 360 13987.46 121.76 54916.28 88888.00 2020-12-25 08:37:53.000 360 13987.63 121.83 54916.02 88888.00 2020-12-25 08:37:54.000 360 13987.40 121.63 54916.17 88888.00 2020-12-25 08:37:55.000 360 13987.25 121.58 54916.25 88888.00 2020-12-25 08:37:56.000 360 13987.59 121.88 54916.26 88888.00 2020-12-25 08:37:57.000 360 13990.57 124.96 54913.04 88888.00 2020-12-25 08:37:58.000 360 13987.21 121.70 54916.11 88888.00 2020-12-25 08:37:59.000 360 13987.35 121.57 54916.14 88888.00 2020-12-25 08:38:00.000 360 13986.93 121.47 54916.25 88888.00 2020-12-25 08:38:01.000 360 13987.12 121.53 54916.17 88888.00 2020-12-25 08:38:02.000 360 13987.64 121.89 54916.02 88888.00 2020-12-25 08:38:03.000 360 13987.56 121.82 54915.94 88888.00 2020-12-25 08:38:04.000 360 13987.07 121.57 54916.10 88888.00 2020-12-25 08:38:05.000 360 13987.10 121.45 54916.18 88888.00 2020-12-25 08:38:06.000 360 13987.15 121.53 54916.08 88888.00 2020-12-25 08:38:07.000 360 13986.93 121.46 54916.32 88888.00 2020-12-25 08:38:08.000 360 13987.06 121.75 54915.88 88888.00 2020-12-25 08:38:09.000 360 13987.52 121.67 54916.09 88888.00 2020-12-25 08:38:10.000 360 13987.39 121.69 54916.13 88888.00 2020-12-25 08:38:11.000 360 13987.61 121.79 54915.76 88888.00 2020-12-25 08:38:12.000 360 13987.09 121.42 54916.09 88888.00 2020-12-25 08:38:13.000 360 13987.17 121.37 54916.20 88888.00 2020-12-25 08:38:14.000 360 13987.34 121.56 54916.08 88888.00 2020-12-25 08:38:15.000 360 13988.21 122.42 54915.27 88888.00 2020-12-25 08:38:16.000 360 13987.52 121.71 54916.12 88888.00 2020-12-25 08:38:17.000 360 13987.60 121.79 54916.00 88888.00 2020-12-25 08:38:18.000 360 13987.39 121.74 54916.17 88888.00 2020-12-25 08:38:19.000 360 13987.29 121.48 54916.27 88888.00 2020-12-25 08:38:20.000 360 13987.31 121.62 54916.03 88888.00 2020-12-25 08:38:21.000 360 13987.23 121.72 54916.24 88888.00 2020-12-25 08:38:22.000 360 13990.77 124.88 54912.79 88888.00 2020-12-25 08:38:23.000 360 13987.24 121.56 54916.24 88888.00 2020-12-25 08:38:24.000 360 13987.09 121.40 54916.25 88888.00 2020-12-25 08:38:25.000 360 13987.39 121.77 54915.97 88888.00 2020-12-25 08:38:26.000 360 13987.17 121.53 54916.14 88888.00 2020-12-25 08:38:27.000 360 13991.07 125.09 54912.62 88888.00 2020-12-25 08:38:28.000 360 13987.79 121.77 54915.94 88888.00 2020-12-25 08:38:29.000 360 13987.38 121.42 54916.13 88888.00 2020-12-25 08:38:30.000 360 13987.27 121.50 54915.97 88888.00 2020-12-25 08:38:31.000 360 13987.11 121.28 54916.14 88888.00 2020-12-25 08:38:32.000 360 13987.18 121.20 54916.11 88888.00 2020-12-25 08:38:33.000 360 13987.21 121.40 54916.10 88888.00 2020-12-25 08:38:34.000 360 13987.64 121.54 54916.17 88888.00 2020-12-25 08:38:35.000 360 13987.54 121.47 54916.12 88888.00 2020-12-25 08:38:36.000 360 13988.08 122.02 54915.70 88888.00 2020-12-25 08:38:37.000 360 13987.19 121.36 54916.22 88888.00 2020-12-25 08:38:38.000 360 13987.25 121.40 54916.07 88888.00 2020-12-25 08:38:39.000 360 13987.34 121.40 54916.22 88888.00 2020-12-25 08:38:40.000 360 13987.88 121.87 54915.94 88888.00 2020-12-25 08:38:41.000 360 13987.68 121.54 54916.10 88888.00 2020-12-25 08:38:42.000 360 13987.14 121.34 54916.16 88888.00 2020-12-25 08:38:43.000 360 13987.33 121.84 54915.69 88888.00 2020-12-25 08:38:44.000 360 13987.24 121.56 54916.05 88888.00 2020-12-25 08:38:45.000 360 13987.23 121.50 54916.13 88888.00 2020-12-25 08:38:46.000 360 13987.04 121.66 54916.11 88888.00 2020-12-25 08:38:47.000 360 13987.24 121.60 54915.98 88888.00 2020-12-25 08:38:48.000 360 13986.85 121.56 54916.11 88888.00 2020-12-25 08:38:49.000 360 13990.26 124.83 54912.87 88888.00 2020-12-25 08:38:50.000 360 13986.79 121.47 54916.09 88888.00 2020-12-25 08:38:51.000 360 13986.88 121.63 54915.77 88888.00 2020-12-25 08:38:52.000 360 13987.40 121.82 54916.04 88888.00 2020-12-25 08:38:53.000 360 13987.50 121.88 54915.99 88888.00 2020-12-25 08:38:54.000 360 13986.96 121.68 54916.10 88888.00 2020-12-25 08:38:55.000 360 13989.77 124.70 54912.83 88888.00 2020-12-25 08:38:56.000 360 13986.70 121.43 54916.19 88888.00 2020-12-25 08:38:57.000 360 13987.09 121.97 54915.89 88888.00 2020-12-25 08:38:58.000 360 13989.99 124.92 54912.54 88888.00 2020-12-25 08:38:59.000 360 13987.30 121.87 54915.79 88888.00 2020-12-25 08:39:00.000 360 13986.87 121.44 54916.02 88888.00 2020-12-25 08:39:01.000 360 13986.77 121.52 54915.88 88888.00 2020-12-25 08:39:02.000 360 13986.66 121.44 54915.97 88888.00 2020-12-25 08:39:03.000 360 13986.81 121.57 54915.81 88888.00 2020-12-25 08:39:04.000 360 13986.88 121.69 54915.97 88888.00 2020-12-25 08:39:05.000 360 13987.10 121.61 54916.04 88888.00 2020-12-25 08:39:06.000 360 13987.24 121.65 54915.91 88888.00 2020-12-25 08:39:07.000 360 13986.92 121.53 54916.00 88888.00 2020-12-25 08:39:08.000 360 13986.98 121.75 54915.79 88888.00 2020-12-25 08:39:09.000 360 13986.90 121.46 54915.96 88888.00 2020-12-25 08:39:10.000 360 13986.88 121.39 54916.03 88888.00 2020-12-25 08:39:11.000 360 13986.91 121.53 54915.92 88888.00 2020-12-25 08:39:12.000 360 13987.17 121.66 54915.90 88888.00 2020-12-25 08:39:13.000 360 13987.04 121.58 54916.03 88888.00 2020-12-25 08:39:14.000 360 13987.16 121.80 54915.86 88888.00 2020-12-25 08:39:15.000 360 13986.99 121.60 54915.81 88888.00 2020-12-25 08:39:16.000 360 13986.97 121.63 54915.96 88888.00 2020-12-25 08:39:17.000 360 13987.31 121.76 54915.97 88888.00 2020-12-25 08:39:18.000 360 13987.31 121.73 54916.16 88888.00 2020-12-25 08:39:19.000 360 13987.23 121.76 54916.01 88888.00 2020-12-25 08:39:20.000 360 13986.89 121.68 54915.97 88888.00 2020-12-25 08:39:21.000 360 13987.26 121.85 54915.92 88888.00 2020-12-25 08:39:22.000 360 13986.80 121.69 54916.02 88888.00 2020-12-25 08:39:23.000 360 13989.96 124.82 54912.80 88888.00 2020-12-25 08:39:24.000 360 13987.49 121.94 54915.67 88888.00 2020-12-25 08:39:25.000 360 13987.00 121.66 54916.17 88888.00 2020-12-25 08:39:26.000 360 13987.01 121.73 54915.92 88888.00 2020-12-25 08:39:27.000 360 13987.08 121.71 54915.85 88888.00 2020-12-25 08:39:28.000 360 13986.93 121.48 54916.13 88888.00 2020-12-25 08:39:29.000 360 13989.99 124.81 54912.74 88888.00 2020-12-25 08:39:30.000 360 13987.39 121.64 54916.03 88888.00 2020-12-25 08:39:31.000 360 13987.69 121.78 54915.91 88888.00 2020-12-25 08:39:32.000 360 13987.00 121.43 54916.04 88888.00 2020-12-25 08:39:33.000 360 13987.25 121.68 54915.76 88888.00 2020-12-25 08:39:34.000 360 13986.87 121.36 54916.03 88888.00 2020-12-25 08:39:35.000 360 13987.12 121.61 54915.77 88888.00 2020-12-25 08:39:36.000 360 13987.21 121.55 54915.95 88888.00 2020-12-25 08:39:37.000 360 13987.41 121.40 54916.09 88888.00 2020-12-25 08:39:38.000 360 13987.24 121.30 54915.97 88888.00 2020-12-25 08:39:39.000 360 13991.70 126.12 54911.54 88888.00 2020-12-25 08:39:40.000 360 13989.25 123.10 54914.39 88888.00 2020-12-25 08:39:41.000 360 13987.29 121.36 54915.82 88888.00 2020-12-25 08:39:42.000 360 13987.79 121.81 54915.84 88888.00 2020-12-25 08:39:43.000 360 13987.51 121.46 54915.97 88888.00 2020-12-25 08:39:44.000 360 13987.56 121.47 54915.86 88888.00 2020-12-25 08:39:45.000 360 13990.51 124.46 54912.85 88888.00 2020-12-25 08:39:46.000 360 13987.49 121.47 54916.13 88888.00 2020-12-25 08:39:47.000 360 13987.42 121.62 54915.89 88888.00 2020-12-25 08:39:48.000 360 13987.37 121.45 54916.04 88888.00 2020-12-25 08:39:49.000 360 13987.83 121.57 54915.94 88888.00 2020-12-25 08:39:50.000 360 13987.57 121.58 54915.97 88888.00 2020-12-25 08:39:51.000 360 13987.20 121.33 54916.07 88888.00 2020-12-25 08:39:52.000 360 13987.20 121.80 54915.86 88888.00 2020-12-25 08:39:53.000 360 13986.84 121.23 54916.13 88888.00 2020-12-25 08:39:54.000 360 13986.94 121.36 54916.06 88888.00 2020-12-25 08:39:55.000 360 13987.55 121.59 54916.04 88888.00 2020-12-25 08:39:56.000 360 13987.43 121.66 54915.85 88888.00 2020-12-25 08:39:57.000 360 13986.96 121.41 54915.99 88888.00 2020-12-25 08:39:58.000 360 13986.64 121.31 54915.86 88888.00 2020-12-25 08:39:59.000 360 13986.97 121.60 54915.95 88888.00 2020-12-25 08:40:00.000 360 13986.78 121.30 54916.09 88888.00 2020-12-25 08:40:01.000 360 13986.59 121.41 54915.91 88888.00 2020-12-25 08:40:02.000 360 13986.70 121.26 54915.98 88888.00 2020-12-25 08:40:03.000 360 13986.79 121.57 54915.89 88888.00 2020-12-25 08:40:04.000 360 13986.80 121.63 54916.02 88888.00 2020-12-25 08:40:05.000 360 13986.70 121.63 54915.78 88888.00 2020-12-25 08:40:06.000 360 13986.71 121.47 54915.91 88888.00 2020-12-25 08:40:07.000 360 13990.21 124.92 54912.51 88888.00 2020-12-25 08:40:08.000 360 13986.76 121.44 54915.98 88888.00 2020-12-25 08:40:09.000 360 13986.97 121.36 54915.97 88888.00 2020-12-25 08:40:10.000 360 13989.96 124.82 54912.63 88888.00 2020-12-25 08:40:11.000 360 13986.68 121.48 54915.94 88888.00 2020-12-25 08:40:12.000 360 13986.72 121.47 54916.05 88888.00 2020-12-25 08:40:13.000 360 13986.81 121.59 54915.85 88888.00 2020-12-25 08:40:14.000 360 13987.16 121.83 54915.77 88888.00 2020-12-25 08:40:15.000 360 13990.05 124.80 54912.77 88888.00 2020-12-25 08:40:16.000 360 13986.86 121.60 54915.96 88888.00 2020-12-25 08:40:17.000 360 13986.70 121.48 54916.00 88888.00 2020-12-25 08:40:18.000 360 13986.93 121.80 54915.71 88888.00 2020-12-25 08:40:19.000 360 13986.83 121.50 54916.07 88888.00 2020-12-25 08:40:20.000 360 13987.29 121.75 54915.81 88888.00 2020-12-25 08:40:21.000 360 13987.37 121.68 54916.01 88888.00 2020-12-25 08:40:22.000 360 13987.29 121.72 54915.40 88888.00 2020-12-25 08:40:23.000 360 13987.04 121.60 54915.98 88888.00 2020-12-25 08:40:24.000 360 13986.91 121.52 54915.78 88888.00 2020-12-25 08:40:25.000 360 13986.46 121.01 54916.42 88888.00 2020-12-25 08:40:26.000 360 13986.83 121.41 54915.86 88888.00 2020-12-25 08:40:27.000 360 13987.16 121.61 54915.63 88888.00 2020-12-25 08:40:28.000 360 13987.08 121.60 54915.62 88888.00 2020-12-25 08:40:29.000 360 13986.96 121.21 54915.69 88888.00 2020-12-25 08:40:30.000 360 13986.87 121.16 54915.87 88888.00 2020-12-25 08:40:31.000 360 13986.84 121.09 54915.81 88888.00 2020-12-25 08:40:32.000 360 13986.97 121.16 54915.82 88888.00 2020-12-25 08:40:33.000 360 13987.30 121.04 54915.94 88888.00 2020-12-25 08:40:34.000 360 13987.17 121.11 54915.90 88888.00 2020-12-25 08:40:35.000 360 13987.22 121.12 54915.64 88888.00 2020-12-25 08:40:36.000 360 13989.43 123.40 54913.73 88888.00 2020-12-25 08:40:37.000 360 13990.30 124.24 54912.49 88888.00 2020-12-25 08:40:38.000 360 13986.89 120.72 54915.95 88888.00 2020-12-25 08:40:39.000 360 13987.54 121.08 54915.85 88888.00 2020-12-25 08:40:40.000 360 13987.16 121.06 54915.90 88888.00 2020-12-25 08:40:41.000 360 13986.99 120.86 54915.92 88888.00 2020-12-25 08:40:42.000 360 13987.11 121.19 54915.81 88888.00 2020-12-25 08:40:43.000 360 13990.27 124.48 54912.61 88888.00 2020-12-25 08:40:44.000 360 13986.94 121.02 54916.05 88888.00 2020-12-25 08:40:45.000 360 13987.59 121.46 54915.78 88888.00 2020-12-25 08:40:46.000 360 13987.78 122.17 54915.01 88888.00 2020-12-25 08:40:47.000 360 13987.23 121.26 54915.90 88888.00 2020-12-25 08:40:48.000 360 13987.16 121.59 54915.77 88888.00 2020-12-25 08:40:49.000 360 13987.13 121.41 54915.90 88888.00 2020-12-25 08:40:50.000 360 13987.05 121.55 54915.61 88888.00 2020-12-25 08:40:51.000 360 13986.60 121.17 54916.11 88888.00 2020-12-25 08:40:52.000 360 13987.48 121.51 54915.69 88888.00 2020-12-25 08:40:53.000 360 13986.87 121.47 54915.97 88888.00 2020-12-25 08:40:54.000 360 13986.73 121.47 54915.77 88888.00 2020-12-25 08:40:55.000 360 13986.65 121.50 54915.94 88888.00 2020-12-25 08:40:56.000 360 13986.51 121.23 54916.05 88888.00 2020-12-25 08:40:57.000 360 13986.75 121.34 54915.97 88888.00 2020-12-25 08:40:58.000 360 13986.83 121.42 54915.81 88888.00 2020-12-25 08:40:59.000 360 13986.64 121.17 54916.04 88888.00 2020-12-25 08:41:00.000 360 13986.54 121.23 54916.05 88888.00 2020-12-25 08:41:01.000 360 13986.60 121.21 54915.91 88888.00 2020-12-25 08:41:02.000 360 13986.74 121.19 54915.75 88888.00 2020-12-25 08:41:03.000 360 13986.43 121.16 54916.11 88888.00 2020-12-25 08:41:04.000 360 13986.94 121.45 54916.02 88888.00 2020-12-25 08:41:05.000 360 13986.58 121.08 54915.81 88888.00 2020-12-25 08:41:06.000 360 13986.67 121.41 54915.75 88888.00 2020-12-25 08:41:07.000 360 13987.41 121.85 54915.23 88888.00 2020-12-25 08:41:08.000 360 13989.77 124.58 54912.68 88888.00 2020-12-25 08:41:09.000 360 13986.63 121.36 54915.68 88888.00 2020-12-25 08:41:10.000 360 13987.04 121.43 54915.81 88888.00 2020-12-25 08:41:11.000 360 13986.61 121.05 54915.99 88888.00 2020-12-25 08:41:12.000 360 13986.83 121.23 54915.83 88888.00 2020-12-25 08:41:13.000 360 13989.85 124.69 54912.57 88888.00 2020-12-25 08:41:14.000 360 13986.35 121.13 54916.03 88888.00 2020-12-25 08:41:15.000 360 13986.47 121.28 54916.05 88888.00 2020-12-25 08:41:16.000 360 13986.49 121.34 54915.91 88888.00 2020-12-25 08:41:17.000 360 13986.91 121.60 54915.93 88888.00 2020-12-25 08:41:18.000 360 13986.49 121.23 54915.99 88888.00 2020-12-25 08:41:19.000 360 13986.52 121.48 54915.83 88888.00 2020-12-25 08:41:20.000 360 13986.54 121.32 54915.83 88888.00 2020-12-25 08:41:21.000 360 13990.74 125.93 54911.01 88888.00 2020-12-25 08:41:22.000 360 13988.69 123.26 54914.25 88888.00 2020-12-25 08:41:23.000 360 13986.40 121.41 54915.72 88888.00 2020-12-25 08:41:24.000 360 13986.38 121.52 54915.84 88888.00 2020-12-25 08:41:25.000 360 13986.23 121.41 54915.95 88888.00 2020-12-25 08:41:26.000 360 13986.49 121.75 54915.40 88888.00 2020-12-25 08:41:27.000 360 13989.39 124.60 54912.59 88888.00 2020-12-25 08:41:28.000 360 13986.30 121.29 54915.57 88888.00 2020-12-25 08:41:29.000 360 13986.76 121.75 54915.58 88888.00 2020-12-25 08:41:30.000 360 13986.37 121.23 54915.91 88888.00 2020-12-25 08:41:31.000 360 13986.39 121.31 54915.86 88888.00 2020-12-25 08:41:32.000 360 13986.31 121.41 54915.82 88888.00 2020-12-25 08:41:33.000 360 13986.20 121.37 54915.65 88888.00 2020-12-25 08:41:34.000 360 13986.31 121.34 54915.69 88888.00 2020-12-25 08:41:35.000 360 13986.63 121.48 54915.86 88888.00 2020-12-25 08:41:36.000 360 13986.45 121.40 54915.80 88888.00 2020-12-25 08:41:37.000 360 13986.51 121.33 54915.79 88888.00 2020-12-25 08:41:38.000 360 13986.14 121.27 54915.89 88888.00 2020-12-25 08:41:39.000 360 13986.29 121.52 54915.75 88888.00 2020-12-25 08:41:40.000 360 13986.30 121.51 54915.76 88888.00 2020-12-25 08:41:41.000 360 13986.14 121.41 54915.79 88888.00 2020-12-25 08:41:42.000 360 13986.76 121.77 54915.83 88888.00 2020-12-25 08:41:43.000 360 13986.08 121.28 54915.90 88888.00 2020-12-25 08:41:44.000 360 13986.17 121.46 54916.00 88888.00 2020-12-25 08:41:45.000 360 13986.16 121.51 54915.85 88888.00 2020-12-25 08:41:46.000 360 13986.28 121.68 54915.74 88888.00 2020-12-25 08:41:47.000 360 13986.13 121.74 54915.69 88888.00 2020-12-25 08:41:48.000 360 13986.23 121.60 54915.88 88888.00 2020-12-25 08:41:49.000 360 13986.38 121.87 54915.68 88888.00 2020-12-25 08:41:50.000 360 13986.11 121.52 54915.76 88888.00 2020-12-25 08:41:51.000 360 13986.21 121.66 54915.86 88888.00 2020-12-25 08:41:52.000 360 13989.38 124.92 54912.57 88888.00 2020-12-25 08:41:53.000 360 13986.93 122.04 54915.62 88888.00 2020-12-25 08:41:54.000 360 13986.77 121.83 54915.77 88888.00 2020-12-25 08:41:55.000 360 13986.47 121.81 54915.54 88888.00 2020-12-25 08:41:56.000 360 13986.23 121.58 54915.88 88888.00 2020-12-25 08:41:57.000 360 13986.00 121.25 54915.80 88888.00 2020-12-25 08:41:58.000 360 13989.46 124.70 54912.59 88888.00 2020-12-25 08:41:59.000 360 13986.43 121.45 54915.64 88888.00 2020-12-25 08:42:00.000 360 13987.03 121.60 54915.70 88888.00 2020-12-25 08:42:01.000 360 13986.57 121.30 54915.73 88888.00 2020-12-25 08:42:02.000 360 13986.39 121.22 54915.85 88888.00 2020-12-25 08:42:03.000 360 13986.57 121.58 54915.48 88888.00 2020-12-25 08:42:04.000 360 13986.23 121.09 54915.76 88888.00 2020-12-25 08:42:05.000 360 13986.57 121.31 54915.69 88888.00 2020-12-25 08:42:06.000 360 13986.42 121.01 54915.86 88888.00 2020-12-25 08:42:07.000 360 13986.97 121.42 54915.66 88888.00 2020-12-25 08:42:08.000 360 13986.70 121.16 54915.78 88888.00 2020-12-25 08:42:09.000 360 13986.50 121.33 54915.78 88888.00 2020-12-25 08:42:10.000 360 13986.74 121.15 54915.76 88888.00 2020-12-25 08:42:11.000 360 13986.73 121.15 54916.02 88888.00 2020-12-25 08:42:12.000 360 13986.63 121.04 54915.94 88888.00 2020-12-25 08:42:13.000 360 13986.95 121.19 54915.93 88888.00 2020-12-25 08:42:14.000 360 13986.80 121.20 54915.76 88888.00 2020-12-25 08:42:15.000 360 13986.89 121.19 54915.88 88888.00 2020-12-25 08:42:16.000 360 13986.69 121.11 54915.02 88888.00 2020-12-25 08:42:17.000 360 13989.80 124.39 54912.61 88888.00 2020-12-25 08:42:18.000 360 13987.17 121.41 54915.80 88888.00 2020-12-25 08:42:19.000 360 13987.06 121.21 54915.94 88888.00 2020-12-25 08:42:20.000 360 13986.93 121.23 54915.94 88888.00 2020-12-25 08:42:21.000 360 13986.81 121.25 54915.86 88888.00 2020-12-25 08:42:22.000 360 13989.98 124.52 54912.63 88888.00 2020-12-25 08:42:23.000 360 13986.65 121.26 54915.97 88888.00 2020-12-25 08:42:24.000 360 13986.66 121.33 54915.80 88888.00 2020-12-25 08:42:25.000 360 13987.05 121.51 54915.78 88888.00 2020-12-25 08:42:26.000 360 13986.78 121.26 54915.66 88888.00 2020-12-25 08:42:27.000 360 13986.80 121.39 54915.73 88888.00 2020-12-25 08:42:28.000 360 13986.47 121.13 54916.00 88888.00 2020-12-25 08:42:29.000 360 13989.81 124.71 54912.12 88888.00 2020-12-25 08:42:30.000 360 13986.43 121.03 54915.91 88888.00 2020-12-25 08:42:31.000 360 13986.38 121.07 54915.78 88888.00 2020-12-25 08:42:32.000 360 13987.03 121.47 54915.56 88888.00 2020-12-25 08:42:33.000 360 13986.69 121.39 54915.49 88888.00 2020-12-25 08:42:34.000 360 13986.75 121.43 54915.67 88888.00 2020-12-25 08:42:35.000 360 13986.72 121.50 54915.82 88888.00 2020-12-25 08:42:36.000 360 13986.78 121.56 54915.64 88888.00 2020-12-25 08:42:37.000 360 13986.59 121.42 54915.90 88888.00 2020-12-25 08:42:38.000 360 13986.58 121.31 54915.76 88888.00 2020-12-25 08:42:39.000 360 13986.59 121.58 54915.60 88888.00 2020-12-25 08:42:40.000 360 13986.55 121.37 54915.80 88888.00 2020-12-25 08:42:41.000 360 13986.55 121.43 54915.77 88888.00 2020-12-25 08:42:42.000 360 13986.60 121.49 54915.75 88888.00 2020-12-25 08:42:43.000 360 13986.67 121.66 54915.64 88888.00 2020-12-25 08:42:44.000 360 13986.94 121.54 54915.78 88888.00 2020-12-25 08:42:45.000 360 13986.61 121.38 54915.85 88888.00 2020-12-25 08:42:46.000 360 13986.70 121.71 54915.84 88888.00 2020-12-25 08:42:47.000 360 13986.37 121.35 54915.88 88888.00 2020-12-25 08:42:48.000 360 13986.32 121.36 54916.02 88888.00 2020-12-25 08:42:49.000 360 13989.49 124.58 54912.63 88888.00 2020-12-25 08:42:50.000 360 13986.82 121.47 54915.78 88888.00 2020-12-25 08:42:51.000 360 13986.53 121.44 54915.91 88888.00 2020-12-25 08:42:52.000 360 13986.65 121.46 54915.94 88888.00 2020-12-25 08:42:53.000 360 13986.36 121.30 54915.95 88888.00 2020-12-25 08:42:54.000 360 13986.49 121.47 54915.90 88888.00 2020-12-25 08:42:55.000 360 13989.59 124.64 54912.59 88888.00 2020-12-25 08:42:56.000 360 13987.48 122.35 54915.12 88888.00 2020-12-25 08:42:57.000 360 13987.05 121.81 54915.70 88888.00 2020-12-25 08:42:58.000 360 13986.65 121.51 54915.84 88888.00 2020-12-25 08:42:59.000 360 13986.47 121.60 54915.56 88888.00 2020-12-25 08:43:00.000 360 13986.22 121.29 54915.96 88888.00 2020-12-25 08:43:01.000 360 13986.40 121.25 54915.87 88888.00 2020-12-25 08:43:02.000 360 13986.39 121.45 54915.79 88888.00 2020-12-25 08:43:03.000 360 13986.97 121.79 54915.68 88888.00 2020-12-25 08:43:04.000 360 13986.46 121.51 54915.82 88888.00 2020-12-25 08:43:05.000 360 13986.43 121.56 54915.84 88888.00 2020-12-25 08:43:06.000 360 13986.29 121.35 54915.85 88888.00 2020-12-25 08:43:07.000 360 13986.53 121.63 54915.53 88888.00 2020-12-25 08:43:08.000 360 13986.52 121.53 54915.93 88888.00 2020-12-25 08:43:09.000 360 13986.44 121.68 54915.56 88888.00 2020-12-25 08:43:10.000 360 13986.59 121.32 54915.86 88888.00 2020-12-25 08:43:11.000 360 13986.51 121.57 54915.91 88888.00 2020-12-25 08:43:12.000 360 13986.61 121.48 54915.74 88888.00 2020-12-25 08:43:13.000 360 13986.65 121.69 54915.73 88888.00 2020-12-25 08:43:14.000 360 13986.43 121.34 54915.94 88888.00 2020-12-25 08:43:15.000 360 13987.08 121.87 54915.64 88888.00 2020-12-25 08:43:16.000 360 13989.90 124.97 54912.62 88888.00 2020-12-25 08:43:17.000 360 13987.54 122.30 54915.14 88888.00 2020-12-25 08:43:18.000 360 13986.72 121.57 54915.78 88888.00 2020-12-25 08:43:19.000 360 13986.94 121.73 54915.64 88888.00 2020-12-25 08:43:20.000 360 13986.53 121.38 54915.74 88888.00 2020-12-25 08:43:21.000 360 13987.36 121.98 54915.68 88888.00 2020-12-25 08:43:22.000 360 13990.26 124.97 54912.59 88888.00 2020-12-25 08:43:23.000 360 13986.91 121.53 54916.00 88888.00 2020-12-25 08:43:24.000 360 13986.64 121.44 54915.84 88888.00 2020-12-25 08:43:25.000 360 13986.87 121.52 54915.92 88888.00 2020-12-25 08:43:26.000 360 13986.74 121.49 54916.02 88888.00 2020-12-25 08:43:27.000 360 13986.74 121.39 54916.11 88888.00 2020-12-25 08:43:28.000 360 13987.20 121.64 54915.81 88888.00 2020-12-25 08:43:29.000 360 13986.79 121.37 54915.81 88888.00 2020-12-25 08:43:30.000 360 13986.86 121.32 54915.89 88888.00 2020-12-25 08:43:31.000 360 13986.86 121.47 54916.11 88888.00 2020-12-25 08:43:32.000 360 13986.87 121.51 54915.80 88888.00 2020-12-25 08:43:33.000 360 13986.70 121.18 54916.08 88888.00 2020-12-25 08:43:34.000 360 13986.84 121.23 54915.97 88888.00 2020-12-25 08:43:35.000 360 13987.04 121.37 54916.01 88888.00 2020-12-25 08:43:36.000 360 13986.92 121.34 54915.88 88888.00 2020-12-25 08:43:37.000 360 13986.79 121.15 54916.04 88888.00 2020-12-25 08:43:38.000 360 13987.60 122.05 54914.90 88888.00 2020-12-25 08:43:39.000 360 13986.98 121.16 54915.77 88888.00 2020-12-25 08:43:40.000 360 13987.58 121.74 54915.70 88888.00 2020-12-25 08:43:41.000 360 13987.03 121.19 54916.02 88888.00 2020-12-25 08:43:42.000 360 13987.18 121.48 54916.04 88888.00 2020-12-25 08:43:43.000 360 13986.66 121.03 54916.18 88888.00 2020-12-25 08:43:44.000 360 13986.78 121.19 54916.15 88888.00 2020-12-25 08:43:45.000 360 13986.69 121.23 54915.95 88888.00 2020-12-25 08:43:46.000 360 13987.42 121.53 54915.22 88888.00 2020-12-25 08:43:47.000 360 13989.71 123.41 54914.26 88888.00 2020-12-25 08:43:48.000 360 13986.88 121.31 54916.09 88888.00 2020-12-25 08:43:49.000 360 13986.83 121.45 54915.97 88888.00 2020-12-25 08:43:50.000 360 13986.96 121.44 54915.91 88888.00 2020-12-25 08:43:51.000 360 13986.79 121.52 54915.97 88888.00 2020-12-25 08:43:52.000 360 13989.84 124.85 54912.93 88888.00 2020-12-25 08:43:53.000 360 13987.25 121.97 54915.76 88888.00 2020-12-25 08:43:54.000 360 13986.51 121.44 54915.91 88888.00 2020-12-25 08:43:55.000 360 13986.90 121.64 54915.84 88888.00 2020-12-25 08:43:56.000 360 13986.39 121.29 54916.20 88888.00 2020-12-25 08:43:57.000 360 13986.50 121.58 54915.90 88888.00 2020-12-25 08:43:58.000 360 13986.60 121.60 54915.85 88888.00 2020-12-25 08:43:59.000 360 13986.43 121.61 54915.83 88888.00 2020-12-25 08:44:00.000 360 13986.44 121.54 54915.83 88888.00 2020-12-25 08:44:01.000 360 13986.48 121.69 54915.74 88888.00 2020-12-25 08:44:02.000 360 13986.51 121.71 54915.72 88888.00 2020-12-25 08:44:03.000 360 13986.09 121.45 54915.88 88888.00 2020-12-25 08:44:04.000 360 13986.12 121.38 54915.94 88888.00 2020-12-25 08:44:05.000 360 13988.65 124.06 54913.22 88888.00 2020-12-25 08:44:06.000 360 13989.44 124.84 54912.39 88888.00 2020-12-25 08:44:07.000 360 13986.07 121.54 54915.96 88888.00 2020-12-25 08:44:08.000 360 13986.08 121.54 54915.81 88888.00 2020-12-25 08:44:09.000 360 13985.82 121.32 54915.85 88888.00 2020-12-25 08:44:10.000 360 13986.01 121.64 54915.85 88888.00 2020-12-25 08:44:11.000 360 13989.59 125.18 54912.52 88888.00 2020-12-25 08:44:12.000 360 13986.28 121.86 54915.74 88888.00 2020-12-25 08:44:13.000 360 13985.97 121.69 54915.77 88888.00 2020-12-25 08:44:14.000 360 13985.68 121.87 54915.44 88888.00 2020-12-25 08:44:15.000 360 13985.93 121.73 54915.64 88888.00 2020-12-25 08:44:16.000 360 13985.97 121.65 54915.72 88888.00 2020-12-25 08:44:17.000 360 13985.69 121.68 54915.71 88888.00 2020-12-25 08:44:18.000 360 13986.17 121.84 54915.75 88888.00 2020-12-25 08:44:19.000 360 13985.69 121.50 54915.70 88888.00 2020-12-25 08:44:20.000 360 13985.78 121.64 54915.63 88888.00 2020-12-25 08:44:21.000 360 13985.80 121.67 54915.49 88888.00 2020-12-25 08:44:22.000 360 13985.72 121.64 54915.68 88888.00 2020-12-25 08:44:23.000 360 13985.70 121.58 54915.64 88888.00 2020-12-25 08:44:24.000 360 13985.89 121.83 54915.53 88888.00 2020-12-25 08:44:25.000 360 13986.07 121.67 54915.53 88888.00 2020-12-25 08:44:26.000 360 13985.86 121.69 54915.34 88888.00 2020-12-25 08:44:27.000 360 13985.87 121.64 54915.52 88888.00 2020-12-25 08:44:28.000 360 13985.98 121.66 54915.59 88888.00 2020-12-25 08:44:29.000 360 13985.74 121.48 54915.62 88888.00 2020-12-25 08:44:30.000 360 13986.22 121.70 54915.55 88888.00 2020-12-25 08:44:31.000 360 13985.88 121.42 54915.64 88888.00 2020-12-25 08:44:32.000 360 13986.10 121.50 54915.50 88888.00 2020-12-25 08:44:33.000 360 13986.17 121.59 54915.57 88888.00 2020-12-25 08:44:34.000 360 13986.22 121.53 54915.58 88888.00 2020-12-25 08:44:35.000 360 13986.06 121.37 54915.74 88888.00 2020-12-25 08:44:36.000 360 13989.97 124.98 54912.10 88888.00 2020-12-25 08:44:37.000 360 13986.94 121.80 54915.47 88888.00 2020-12-25 08:44:38.000 360 13986.88 121.79 54915.22 88888.00 2020-12-25 08:44:39.000 360 13986.38 121.35 54915.46 88888.00 2020-12-25 08:44:40.000 360 13986.39 121.16 54915.74 88888.00 2020-12-25 08:44:41.000 360 13986.56 121.30 54915.70 88888.00 2020-12-25 08:44:42.000 360 13989.92 124.61 54912.36 88888.00 2020-12-25 08:44:43.000 360 13987.33 121.52 54915.48 88888.00 2020-12-25 08:44:44.000 360 13987.05 121.28 54915.32 88888.00 2020-12-25 08:44:45.000 360 13986.66 121.17 54915.94 88888.00 2020-12-25 08:44:46.000 360 13986.94 121.29 54915.59 88888.00 2020-12-25 08:44:47.000 360 13986.93 121.47 54915.64 88888.00 2020-12-25 08:44:48.000 360 13986.83 121.14 54915.70 88888.00 2020-12-25 08:44:49.000 360 13987.19 121.52 54915.78 88888.00 2020-12-25 08:44:50.000 360 13987.24 121.18 54915.77 88888.00 2020-12-25 08:44:51.000 360 13987.00 121.14 54915.72 88888.00 2020-12-25 08:44:52.000 360 13987.23 121.17 54915.87 88888.00 2020-12-25 08:44:53.000 360 13987.27 121.27 54915.85 88888.00 2020-12-25 08:44:54.000 360 13986.94 120.99 54915.84 88888.00 2020-12-25 08:44:55.000 360 13987.59 121.11 54915.90 88888.00 2020-12-25 08:44:56.000 360 13987.36 121.04 54915.91 88888.00 2020-12-25 08:44:57.000 360 13987.15 120.94 54916.00 88888.00 2020-12-25 08:44:58.000 360 13990.01 124.08 54913.00 88888.00 2020-12-25 08:44:59.000 360 13986.91 120.92 54915.86 88888.00 2020-12-25 08:45:00.000 360 13987.18 120.96 54916.04 88888.00 2020-12-25 08:45:01.000 360 13987.35 121.08 54916.02 88888.00 2020-12-25 08:45:02.000 360 13987.31 121.12 54915.95 88888.00 2020-12-25 08:45:03.000 360 13987.17 121.28 54915.79 88888.00 2020-12-25 08:45:04.000 360 13990.19 124.47 54912.61 88888.00 2020-12-25 08:45:05.000 360 13986.76 121.24 54915.84 88888.00 2020-12-25 08:45:06.000 360 13986.33 120.71 54916.46 88888.00 2020-12-25 08:45:07.000 360 13986.65 121.19 54915.97 88888.00 2020-12-25 08:45:08.000 360 13986.84 121.30 54916.12 88888.00 2020-12-25 08:45:09.000 360 13986.71 121.28 54915.95 88888.00 2020-12-25 08:45:10.000 360 13986.43 121.20 54916.01 88888.00 2020-12-25 08:45:11.000 360 13986.37 121.32 54915.99 88888.00 2020-12-25 08:45:12.000 360 13986.25 121.46 54915.96 88888.00 2020-12-25 08:45:13.000 360 13989.32 124.38 54912.85 88888.00 2020-12-25 08:45:14.000 360 13986.55 121.44 54915.89 88888.00 2020-12-25 08:45:15.000 360 13986.55 121.67 54915.91 88888.00 2020-12-25 08:45:16.000 360 13986.10 121.31 54915.91 88888.00 2020-12-25 08:45:17.000 360 13985.94 121.21 54916.12 88888.00 2020-12-25 08:45:18.000 360 13986.05 121.65 54915.96 88888.00 2020-12-25 08:45:19.000 360 13985.91 121.37 54915.92 88888.00 2020-12-25 08:45:20.000 360 13985.99 121.72 54915.62 88888.00 2020-12-25 08:45:21.000 360 13985.97 121.55 54915.95 88888.00 2020-12-25 08:45:22.000 360 13986.00 121.56 54915.83 88888.00 2020-12-25 08:45:23.000 360 13986.03 121.63 54915.97 88888.00 2020-12-25 08:45:24.000 360 13985.98 121.87 54915.47 88888.00 2020-12-25 08:45:25.000 360 13985.90 121.46 54915.87 88888.00 2020-12-25 08:45:26.000 360 13986.65 121.95 54915.75 88888.00 2020-12-25 08:45:27.000 360 13986.79 122.58 54914.81 88888.00 2020-12-25 08:45:28.000 360 13989.45 125.13 54912.53 88888.00 2020-12-25 08:45:29.000 360 13986.27 121.86 54915.46 88888.00 2020-12-25 08:45:30.000 360 13986.19 121.63 54915.83 88888.00 2020-12-25 08:45:31.000 360 13986.09 121.71 54915.91 88888.00 2020-12-25 08:45:32.000 360 13986.14 121.72 54915.85 88888.00 2020-12-25 08:45:33.000 360 13989.85 125.12 54912.56 88888.00 2020-12-25 08:45:34.000 360 13986.51 121.96 54915.56 88888.00 2020-12-25 08:45:35.000 360 13986.06 121.52 54915.82 88888.00 2020-12-25 08:45:36.000 360 13986.44 121.75 54915.79 88888.00 2020-12-25 08:45:37.000 360 13986.18 121.52 54915.91 88888.00 2020-12-25 08:45:38.000 360 13985.98 121.36 54915.95 88888.00 2020-12-25 08:45:39.000 360 13986.87 121.78 54915.67 88888.00 2020-12-25 08:45:40.000 360 13986.66 121.57 54915.78 88888.00 2020-12-25 08:45:41.000 360 13986.34 121.49 54915.82 88888.00 2020-12-25 08:45:42.000 360 13986.24 121.28 54916.03 88888.00 2020-12-25 08:45:43.000 360 13986.42 121.52 54915.87 88888.00 2020-12-25 08:45:44.000 360 13986.40 121.23 54915.91 88888.00 2020-12-25 08:45:45.000 360 13989.50 124.57 54912.54 88888.00 2020-12-25 08:45:46.000 360 13986.75 121.52 54915.72 88888.00 2020-12-25 08:45:47.000 360 13986.51 121.37 54915.70 88888.00 2020-12-25 08:45:48.000 360 13987.65 122.23 54915.31 88888.00 2020-12-25 08:45:49.000 360 13986.49 121.42 54915.85 88888.00 2020-12-25 08:45:50.000 360 13986.78 121.53 54915.71 88888.00 2020-12-25 08:45:51.000 360 13990.20 124.98 54912.54 88888.00 2020-12-25 08:45:52.000 360 13987.05 121.82 54915.69 88888.00 2020-12-25 08:45:53.000 360 13986.79 121.66 54915.94 88888.00 2020-12-25 08:45:54.000 360 13986.85 121.82 54915.89 88888.00 2020-12-25 08:45:55.000 360 13987.00 121.93 54915.93 88888.00 2020-12-25 08:45:56.000 360 13986.55 121.76 54915.98 88888.00 2020-12-25 08:45:57.000 360 13986.64 121.67 54916.05 88888.00 2020-12-25 08:45:58.000 360 13987.41 122.08 54915.78 88888.00 2020-12-25 08:45:59.000 360 13987.08 121.98 54915.80 88888.00 2020-12-25 08:46:00.000 360 13986.71 121.75 54915.87 88888.00 2020-12-25 08:46:01.000 360 13986.69 121.61 54916.02 88888.00 2020-12-25 08:46:02.000 360 13986.72 121.76 54916.13 88888.00 2020-12-25 08:46:03.000 360 13986.61 121.72 54916.03 88888.00 2020-12-25 08:46:04.000 360 13990.57 125.29 54912.50 88888.00 2020-12-25 08:46:05.000 360 13987.21 121.80 54916.20 88888.00 2020-12-25 08:46:06.000 360 13986.84 121.74 54915.77 88888.00 2020-12-25 08:46:07.000 360 13986.74 121.77 54915.99 88888.00 2020-12-25 08:46:08.000 360 13986.73 121.56 54915.99 88888.00 2020-12-25 08:46:09.000 360 13987.10 122.22 54915.99 88888.00 2020-12-25 08:46:10.000 360 13986.69 121.63 54916.09 88888.00 2020-12-25 08:46:11.000 360 13986.96 121.64 54916.03 88888.00 2020-12-25 08:46:12.000 360 13986.93 121.66 54915.97 88888.00 2020-12-25 08:46:13.000 360 13986.77 121.53 54916.25 88888.00 2020-12-25 08:46:14.000 360 13986.96 121.77 54916.11 88888.00 2020-12-25 08:46:15.000 360 13986.91 121.75 54916.10 88888.00 2020-12-25 08:46:16.000 360 13987.38 121.94 54916.14 88888.00 2020-12-25 08:46:17.000 360 13987.29 122.21 54916.05 88888.00 2020-12-25 08:46:18.000 360 13987.13 122.01 54916.22 88888.00 2020-12-25 08:46:19.000 360 13990.03 125.03 54912.97 88888.00 2020-12-25 08:46:20.000 360 13986.73 121.77 54916.33 88888.00 2020-12-25 08:46:21.000 360 13986.77 121.73 54916.23 88888.00 2020-12-25 08:46:22.000 360 13987.04 122.05 54916.15 88888.00 2020-12-25 08:46:23.000 360 13987.34 122.06 54916.14 88888.00 2020-12-25 08:46:24.000 360 13987.28 122.04 54916.27 88888.00 2020-12-25 08:46:25.000 360 13989.97 125.17 54912.84 88888.00 2020-12-25 08:46:26.000 360 13986.91 121.72 54916.29 88888.00 2020-12-25 08:46:27.000 360 13986.99 121.87 54916.22 88888.00 2020-12-25 08:46:28.000 360 13987.03 121.85 54916.24 88888.00 2020-12-25 08:46:29.000 360 13987.34 121.94 54916.15 88888.00 2020-12-25 08:46:30.000 360 13987.25 121.75 54916.39 88888.00 2020-12-25 08:46:31.000 360 13987.08 121.71 54916.37 88888.00 2020-12-25 08:46:32.000 360 13986.91 121.77 54916.25 88888.00 2020-12-25 08:46:33.000 360 13987.35 122.05 54916.07 88888.00 2020-12-25 08:46:34.000 360 13987.02 122.66 54915.11 88888.00 2020-12-25 08:46:35.000 360 13990.36 124.98 54912.87 88888.00 2020-12-25 08:46:36.000 360 13987.20 121.73 54916.30 88888.00 2020-12-25 08:46:37.000 360 13987.00 121.47 54916.32 88888.00 2020-12-25 08:46:38.000 360 13987.02 121.60 54916.21 88888.00 2020-12-25 08:46:39.000 360 13987.12 121.69 54916.33 88888.00 2020-12-25 08:46:40.000 360 13990.21 124.98 54912.98 88888.00 2020-12-25 08:46:41.000 360 13987.64 121.99 54916.21 88888.00 2020-12-25 08:46:42.000 360 13987.09 121.64 54916.39 88888.00 2020-12-25 08:46:43.000 360 13987.41 121.88 54916.34 88888.00 2020-12-25 08:46:44.000 360 13987.07 121.96 54916.30 88888.00 2020-12-25 08:46:45.000 360 13987.20 121.88 54916.36 88888.00 2020-12-25 08:46:46.000 360 13987.18 121.98 54916.28 88888.00 2020-12-25 08:46:47.000 360 13987.15 122.04 54916.16 88888.00 2020-12-25 08:46:48.000 360 13987.52 122.24 54916.08 88888.00 2020-12-25 08:46:49.000 360 13987.47 122.19 54916.31 88888.00 2020-12-25 08:46:50.000 360 13987.28 122.22 54916.08 88888.00 2020-12-25 08:46:51.000 360 13987.17 122.49 54916.07 88888.00 2020-12-25 08:46:52.000 360 13987.02 122.21 54916.28 88888.00 2020-12-25 08:46:53.000 360 13986.95 122.06 54916.26 88888.00 2020-12-25 08:46:54.000 360 13987.35 122.29 54916.14 88888.00 2020-12-25 08:46:55.000 360 13987.05 122.20 54916.30 88888.00 2020-12-25 08:46:56.000 360 13987.07 122.49 54915.83 88888.00 2020-12-25 08:46:57.000 360 13986.88 122.32 54916.33 88888.00 2020-12-25 08:46:58.000 360 13986.75 122.09 54916.34 88888.00 2020-12-25 08:46:59.000 360 13986.72 121.97 54916.27 88888.00 2020-12-25 08:47:00.000 360 13986.75 122.01 54916.36 88888.00 2020-12-25 08:47:01.000 360 13986.93 122.08 54916.39 88888.00 2020-12-25 08:47:02.000 360 13986.70 122.03 54916.22 88888.00 2020-12-25 08:47:03.000 360 13986.69 121.96 54916.32 88888.00 2020-12-25 08:47:04.000 360 13986.82 121.93 54916.30 88888.00 2020-12-25 08:47:05.000 360 13989.99 125.33 54912.98 88888.00 2020-12-25 08:47:06.000 360 13987.46 122.19 54916.15 88888.00 2020-12-25 08:47:07.000 360 13986.98 121.84 54916.19 88888.00 2020-12-25 08:47:08.000 360 13987.28 121.97 54916.09 88888.00 2020-12-25 08:47:09.000 360 13986.97 122.02 54916.17 88888.00 2020-12-25 08:47:10.000 360 13986.85 121.91 54916.22 88888.00 2020-12-25 08:47:11.000 360 13990.15 125.17 54913.08 88888.00 2020-12-25 08:47:12.000 360 13986.93 121.86 54916.33 88888.00 2020-12-25 08:47:13.000 360 13987.50 121.96 54916.45 88888.00 2020-12-25 08:47:14.000 360 13987.18 121.84 54916.20 88888.00 2020-12-25 08:47:15.000 360 13987.11 122.00 54916.22 88888.00 2020-12-25 08:47:16.000 360 13987.16 121.69 54916.63 88888.00 2020-12-25 08:47:17.000 360 13987.22 121.75 54916.14 88888.00 2020-12-25 08:47:18.000 360 13986.98 121.60 54916.37 88888.00 2020-12-25 08:47:19.000 360 13987.64 121.82 54916.20 88888.00 2020-12-25 08:47:20.000 360 13987.36 121.86 54916.21 88888.00 2020-12-25 08:47:21.000 360 13987.15 121.28 54916.48 88888.00 2020-12-25 08:47:22.000 360 13987.38 121.84 54916.19 88888.00 2020-12-25 08:47:23.000 360 13987.03 121.57 54916.38 88888.00 2020-12-25 08:47:24.000 360 13987.15 121.50 54916.36 88888.00 2020-12-25 08:47:25.000 360 13987.00 121.58 54916.21 88888.00 2020-12-25 08:47:26.000 360 13987.60 121.81 54916.13 88888.00 2020-12-25 08:47:27.000 360 13987.15 121.67 54916.22 88888.00 2020-12-25 08:47:28.000 360 13987.29 121.71 54916.28 88888.00 2020-12-25 08:47:29.000 360 13987.27 121.67 54916.05 88888.00 2020-12-25 08:47:30.000 360 13987.51 121.85 54916.22 88888.00 2020-12-25 08:47:31.000 360 13987.24 122.07 54915.98 88888.00 2020-12-25 08:47:32.000 360 13987.56 121.89 54916.15 88888.00 2020-12-25 08:47:33.000 360 13991.53 126.40 54911.84 88888.00 2020-12-25 08:47:34.000 360 13989.57 123.52 54914.66 88888.00 2020-12-25 08:47:35.000 360 13987.32 121.67 54916.27 88888.00 2020-12-25 08:47:36.000 360 13987.12 121.63 54916.36 88888.00 2020-12-25 08:47:37.000 360 13988.33 122.61 54915.31 88888.00 2020-12-25 08:47:38.000 360 13987.78 121.84 54916.10 88888.00 2020-12-25 08:47:39.000 360 13990.55 124.94 54913.01 88888.00 2020-12-25 08:47:40.000 360 13987.48 121.76 54916.20 88888.00 2020-12-25 08:47:41.000 360 13987.15 121.71 54916.32 88888.00 2020-12-25 08:47:42.000 360 13987.29 121.61 54916.32 88888.00 2020-12-25 08:47:43.000 360 13987.16 121.59 54916.44 88888.00 2020-12-25 08:47:44.000 360 13988.00 121.96 54916.21 88888.00 2020-12-25 08:47:45.000 360 13987.57 121.82 54916.39 88888.00 2020-12-25 08:47:46.000 360 13987.55 121.63 54916.32 88888.00 2020-12-25 08:47:47.000 360 13987.19 121.55 54916.49 88888.00 2020-12-25 08:47:48.000 360 13987.30 121.73 54916.30 88888.00 2020-12-25 08:47:49.000 360 13987.31 121.71 54916.39 88888.00 2020-12-25 08:47:50.000 360 13987.20 121.51 54916.47 88888.00 2020-12-25 08:47:51.000 360 13987.71 122.01 54916.28 88888.00 2020-12-25 08:47:52.000 360 13987.23 121.88 54916.33 88888.00 2020-12-25 08:47:53.000 360 13987.11 121.85 54916.42 88888.00 2020-12-25 08:47:54.000 360 13987.19 121.83 54916.34 88888.00 2020-12-25 08:47:55.000 360 13987.13 121.86 54916.34 88888.00 2020-12-25 08:47:56.000 360 13987.01 121.69 54916.59 88888.00 2020-12-25 08:47:57.000 360 13987.24 121.89 54916.33 88888.00 2020-12-25 08:47:58.000 360 13987.82 122.91 54915.66 88888.00 2020-12-25 08:47:59.000 360 13987.47 122.34 54916.20 88888.00 2020-12-25 08:48:00.000 360 13987.03 122.02 54916.23 88888.00 2020-12-25 08:48:01.000 360 13987.20 121.86 54916.13 88888.00 2020-12-25 08:48:02.000 360 13987.53 122.31 54916.31 88888.00 2020-12-25 08:48:03.000 360 13987.69 122.18 54916.28 88888.00 2020-12-25 08:48:04.000 360 13990.39 125.14 54913.11 88888.00 2020-12-25 08:48:05.000 360 13987.19 122.00 54916.47 88888.00 2020-12-25 08:48:06.000 360 13986.99 121.69 54916.42 88888.00 2020-12-25 08:48:07.000 360 13987.06 121.86 54916.53 88888.00 2020-12-25 08:48:08.000 360 13987.17 121.89 54916.33 88888.00 2020-12-25 08:48:09.000 360 13987.93 122.51 54916.00 88888.00 2020-12-25 08:48:10.000 360 13990.53 125.04 54913.07 88888.00 2020-12-25 08:48:11.000 360 13987.69 121.97 54916.16 88888.00 2020-12-25 08:48:12.000 360 13987.46 122.10 54916.30 88888.00 2020-12-25 08:48:13.000 360 13987.38 121.82 54916.39 88888.00 2020-12-25 08:48:14.000 360 13987.49 121.91 54916.40 88888.00 2020-12-25 08:48:15.000 360 13987.46 122.04 54916.25 88888.00 2020-12-25 08:48:16.000 360 13987.97 122.11 54916.27 88888.00 2020-12-25 08:48:17.000 360 13987.34 121.86 54916.36 88888.00 2020-12-25 08:48:18.000 360 13987.42 122.14 54916.38 88888.00 2020-12-25 08:48:19.000 360 13988.08 122.78 54915.46 88888.00 2020-12-25 08:48:20.000 360 13987.12 121.69 54916.60 88888.00 2020-12-25 08:48:21.000 360 13987.18 121.80 54916.71 88888.00 2020-12-25 08:48:22.000 360 13987.51 122.06 54916.47 88888.00 2020-12-25 08:48:23.000 360 13987.07 121.83 54916.52 88888.00 2020-12-25 08:48:24.000 360 13987.29 121.85 54916.42 88888.00 2020-12-25 08:48:25.000 360 13986.98 121.89 54916.53 88888.00 2020-12-25 08:48:26.000 360 13987.26 121.90 54916.34 88888.00 2020-12-25 08:48:27.000 360 13987.78 122.27 54916.10 88888.00 2020-12-25 08:48:28.000 360 13987.37 122.01 54916.35 88888.00 2020-12-25 08:48:29.000 360 13987.20 121.87 54916.17 88888.00 2020-12-25 08:48:30.000 360 13986.89 121.75 54916.36 88888.00 2020-12-25 08:48:31.000 360 13986.75 121.58 54916.54 88888.00 2020-12-25 08:48:32.000 360 13990.25 124.82 54913.15 88888.00 2020-12-25 08:48:33.000 360 13986.90 121.59 54916.31 88888.00 2020-12-25 08:48:34.000 360 13987.29 121.72 54916.32 88888.00 2020-12-25 08:48:35.000 360 13987.31 121.63 54916.21 88888.00 2020-12-25 08:48:36.000 360 13987.10 121.54 54916.27 88888.00 2020-12-25 08:48:37.000 360 13989.95 124.50 54913.25 88888.00 2020-12-25 08:48:38.000 360 13987.13 121.43 54916.37 88888.00 2020-12-25 08:48:39.000 360 13987.09 121.37 54916.23 88888.00 2020-12-25 08:48:40.000 360 13986.93 121.20 54916.48 88888.00 2020-12-25 08:48:41.000 360 13990.78 124.78 54913.14 88888.00 2020-12-25 08:48:42.000 360 13987.32 121.44 54916.31 88888.00 2020-12-25 08:48:43.000 360 13987.36 121.38 54916.32 88888.00 2020-12-25 08:48:44.000 360 13987.51 121.39 54916.35 88888.00 2020-12-25 08:48:45.000 360 13987.39 121.27 54916.50 88888.00 2020-12-25 08:48:46.000 360 13987.52 121.41 54916.38 88888.00 2020-12-25 08:48:47.000 360 13987.88 121.51 54916.24 88888.00 2020-12-25 08:48:48.000 360 13987.69 121.42 54916.19 88888.00 2020-12-25 08:48:49.000 360 13987.72 121.42 54916.32 88888.00 2020-12-25 08:48:50.000 360 13987.63 121.41 54916.41 88888.00 2020-12-25 08:48:51.000 360 13987.43 121.22 54916.44 88888.00 2020-12-25 08:48:52.000 360 13988.11 121.65 54916.27 88888.00 2020-12-25 08:48:53.000 360 13988.13 121.58 54916.33 88888.00 2020-12-25 08:48:54.000 360 13987.58 121.17 54916.65 88888.00 2020-12-25 08:48:55.000 360 13987.38 121.28 54916.54 88888.00 2020-12-25 08:48:56.000 360 13987.59 121.23 54916.47 88888.00 2020-12-25 08:48:57.000 360 13987.49 121.15 54916.44 88888.00 2020-12-25 08:48:58.000 360 13987.65 121.38 54916.43 88888.00 2020-12-25 08:48:59.000 360 13988.09 121.48 54916.32 88888.00 2020-12-25 08:49:00.000 360 13987.95 121.53 54916.23 88888.00 2020-12-25 08:49:01.000 360 13987.47 121.08 54916.53 88888.00 2020-12-25 08:49:02.000 360 13987.41 121.23 54916.39 88888.00 2020-12-25 08:49:03.000 360 13987.47 121.31 54916.34 88888.00 2020-12-25 08:49:04.000 360 13987.38 121.14 54916.36 88888.00 2020-12-25 08:49:05.000 360 13988.02 121.77 54916.13 88888.00 2020-12-25 08:49:06.000 360 13987.53 121.18 54916.14 88888.00 2020-12-25 08:49:07.000 360 13989.85 123.08 54914.63 88888.00 2020-12-25 08:49:08.000 360 13987.14 121.11 54916.58 88888.00 2020-12-25 08:49:09.000 360 13987.09 121.07 54916.47 88888.00 2020-12-25 08:49:10.000 360 13986.98 121.00 54916.56 88888.00 2020-12-25 08:49:11.000 360 13987.06 121.04 54916.59 88888.00 2020-12-25 08:49:12.000 360 13990.30 124.49 54913.30 88888.00 2020-12-25 08:49:13.000 360 13986.82 121.01 54916.66 88888.00 2020-12-25 08:49:14.000 360 13987.05 121.33 54916.51 88888.00 2020-12-25 08:49:15.000 360 13986.85 121.32 54916.63 88888.00 2020-12-25 08:49:16.000 360 13986.95 121.34 54916.44 88888.00 2020-12-25 08:49:17.000 360 13987.35 121.65 54916.18 88888.00 2020-12-25 08:49:18.000 360 13987.37 121.87 54916.13 88888.00 2020-12-25 08:49:19.000 360 13987.10 121.52 54916.37 88888.00 2020-12-25 08:49:20.000 360 13986.76 121.37 54916.43 88888.00 2020-12-25 08:49:21.000 360 13986.82 121.45 54916.45 88888.00 2020-12-25 08:49:22.000 360 13986.79 121.54 54916.38 88888.00 2020-12-25 08:49:23.000 360 13986.79 121.52 54916.33 88888.00 2020-12-25 08:49:24.000 360 13988.61 122.77 54914.25 88888.00 2020-12-25 08:49:25.000 360 13990.23 124.68 54913.10 88888.00 2020-12-25 08:49:26.000 360 13986.93 121.41 54916.42 88888.00 2020-12-25 08:49:27.000 360 13986.77 121.39 54916.44 88888.00 2020-12-25 08:49:28.000 360 13986.98 121.44 54916.22 88888.00 2020-12-25 08:49:29.000 360 13986.82 121.26 54916.43 88888.00 2020-12-25 08:49:30.000 360 13990.71 124.77 54912.93 88888.00 2020-12-25 08:49:31.000 360 13987.45 121.47 54916.47 88888.00 2020-12-25 08:49:32.000 360 13987.34 121.38 54916.16 88888.00 2020-12-25 08:49:33.000 360 13987.01 121.28 54916.23 88888.00 2020-12-25 08:49:34.000 360 13987.01 121.42 54916.37 88888.00 2020-12-25 08:49:35.000 360 13987.18 121.39 54916.25 88888.00 2020-12-25 08:49:36.000 360 13987.21 121.48 54916.11 88888.00 2020-12-25 08:49:37.000 360 13987.60 121.84 54916.32 88888.00 2020-12-25 08:49:38.000 360 13987.19 121.40 54916.30 88888.00 2020-12-25 08:49:39.000 360 13987.09 121.29 54916.47 88888.00 2020-12-25 08:49:40.000 360 13987.24 121.35 54916.49 88888.00 2020-12-25 08:49:41.000 360 13987.19 121.55 54916.35 88888.00 2020-12-25 08:49:42.000 360 13987.22 121.78 54916.05 88888.00 2020-12-25 08:49:43.000 360 13987.56 121.65 54916.27 88888.00 2020-12-25 08:49:44.000 360 13987.32 121.50 54916.42 88888.00 2020-12-25 08:49:45.000 360 13987.05 121.46 54916.43 88888.00 2020-12-25 08:49:46.000 360 13987.27 121.41 54916.44 88888.00 2020-12-25 08:49:47.000 360 13987.06 121.52 54916.48 88888.00 2020-12-25 08:49:48.000 360 13987.27 121.38 54916.36 88888.00 2020-12-25 08:49:49.000 360 13987.83 121.61 54916.23 88888.00 2020-12-25 08:49:50.000 360 13987.39 121.49 54916.33 88888.00 2020-12-25 08:49:51.000 360 13987.29 121.33 54916.45 88888.00 2020-12-25 08:49:52.000 360 13987.20 121.44 54916.33 88888.00 2020-12-25 08:49:53.000 360 13987.29 121.41 54916.44 88888.00 2020-12-25 08:49:54.000 360 13987.14 121.24 54916.52 88888.00 2020-12-25 08:49:55.000 360 13990.67 124.72 54913.09 88888.00 2020-12-25 08:49:56.000 360 13987.55 121.40 54916.50 88888.00 2020-12-25 08:49:57.000 360 13987.42 121.27 54916.42 88888.00 2020-12-25 08:49:58.000 360 13987.16 121.30 54916.50 88888.00 2020-12-25 08:49:59.000 360 13987.14 121.29 54916.52 88888.00 2020-12-25 08:50:00.000 360 13987.03 121.16 54916.63 88888.00 2020-12-25 08:50:01.000 360 13990.50 124.66 54913.10 88888.00 2020-12-25 08:50:02.000 360 13987.63 121.40 54916.35 88888.00 2020-12-25 08:50:03.000 360 13987.35 121.42 54916.34 88888.00 2020-12-25 08:50:04.000 360 13987.14 121.35 54916.30 88888.00 2020-12-25 08:50:05.000 360 13987.01 121.29 54916.53 88888.00 2020-12-25 08:50:06.000 360 13987.36 121.63 54916.38 88888.00 2020-12-25 08:50:07.000 360 13987.09 121.26 54916.50 88888.00 2020-12-25 08:50:08.000 360 13990.82 125.24 54912.30 88888.00 2020-12-25 08:50:09.000 360 13987.14 121.25 54916.50 88888.00 2020-12-25 08:50:10.000 360 13987.25 121.42 54916.26 88888.00 2020-12-25 08:50:11.000 360 13990.16 124.30 54913.01 88888.00 2020-12-25 08:50:12.000 360 13987.19 121.19 54916.03 88888.00 2020-12-25 08:50:13.000 360 13987.05 121.12 54916.33 88888.00 2020-12-25 08:50:14.000 360 13987.50 121.28 54916.46 88888.00 2020-12-25 08:50:15.000 360 13987.31 121.15 54916.32 88888.00 2020-12-25 08:50:16.000 360 13990.24 124.14 54913.17 88888.00 2020-12-25 08:50:17.000 360 13987.44 121.05 54916.10 88888.00 2020-12-25 08:50:18.000 360 13987.43 121.08 54916.25 88888.00 2020-12-25 08:50:19.000 360 13987.13 120.82 54916.48 88888.00 2020-12-25 08:50:20.000 360 13988.04 121.40 54916.30 88888.00 2020-12-25 08:50:21.000 360 13987.94 121.27 54916.12 88888.00 2020-12-25 08:50:22.000 360 13987.39 121.10 54916.23 88888.00 2020-12-25 08:50:23.000 360 13987.42 121.05 54916.24 88888.00 2020-12-25 08:50:24.000 360 13987.51 121.01 54916.40 88888.00 2020-12-25 08:50:25.000 360 13987.31 121.00 54916.32 88888.00 2020-12-25 08:50:26.000 360 13987.53 121.03 54916.40 88888.00 2020-12-25 08:50:27.000 360 13987.96 121.16 54916.33 88888.00 2020-12-25 08:50:28.000 360 13987.36 120.90 54916.52 88888.00 2020-12-25 08:50:29.000 360 13988.29 121.65 54915.95 88888.00 2020-12-25 08:50:30.000 360 13987.34 121.04 54916.49 88888.00 2020-12-25 08:50:31.000 360 13987.43 121.00 54916.32 88888.00 2020-12-25 08:50:32.000 360 13990.20 124.00 54913.34 88888.00 2020-12-25 08:50:33.000 360 13987.39 120.94 54916.39 88888.00 2020-12-25 08:50:34.000 360 13987.31 121.06 54916.28 88888.00 2020-12-25 08:50:35.000 360 13986.93 120.70 54916.46 88888.00 2020-12-25 08:50:36.000 360 13987.09 120.70 54916.45 88888.00 2020-12-25 08:50:37.000 360 13989.97 123.81 54913.26 88888.00 2020-12-25 08:50:38.000 360 13986.82 120.43 54916.44 88888.00 2020-12-25 08:50:39.000 360 13987.37 120.83 54916.38 88888.00 2020-12-25 08:50:40.000 360 13986.98 120.64 54916.39 88888.00 2020-12-25 08:50:41.000 360 13986.91 120.61 54916.45 88888.00 2020-12-25 08:50:42.000 360 13989.86 123.74 54912.93 88888.00 2020-12-25 08:50:43.000 360 13986.97 120.61 54916.28 88888.00 2020-12-25 08:50:44.000 360 13986.62 120.45 54916.23 88888.00 2020-12-25 08:50:45.000 360 13987.25 120.86 54916.28 88888.00 2020-12-25 08:50:46.000 360 13987.23 120.91 54916.19 88888.00 2020-12-25 08:50:47.000 360 13986.81 120.53 54916.44 88888.00 2020-12-25 08:50:48.000 360 13989.79 123.90 54913.01 88888.00 2020-12-25 08:50:49.000 360 13986.55 120.59 54916.39 88888.00 2020-12-25 08:50:50.000 360 13987.32 121.26 54916.16 88888.00 2020-12-25 08:50:51.000 360 13986.49 120.63 54916.47 88888.00 2020-12-25 08:50:52.000 360 13987.15 121.03 54916.19 88888.00 2020-12-25 08:50:53.000 360 13986.67 120.82 54916.37 88888.00 2020-12-25 08:50:54.000 360 13986.89 120.91 54916.32 88888.00 2020-12-25 08:50:55.000 360 13986.70 120.80 54916.22 88888.00 2020-12-25 08:50:56.000 360 13986.84 121.18 54916.27 88888.00 2020-12-25 08:50:57.000 360 13986.87 121.12 54916.22 88888.00 2020-12-25 08:50:58.000 360 13986.93 121.35 54916.04 88888.00 2020-12-25 08:50:59.000 360 13986.75 121.12 54916.29 88888.00 2020-12-25 08:51:00.000 360 13986.58 121.07 54916.20 88888.00 2020-12-25 08:51:01.000 360 13986.51 121.01 54916.22 88888.00 2020-12-25 08:51:02.000 360 13986.42 120.97 54916.45 88888.00 2020-12-25 08:51:03.000 360 13989.88 124.40 54913.08 88888.00 2020-12-25 08:51:04.000 360 13987.14 121.56 54916.09 88888.00 2020-12-25 08:51:05.000 360 13986.74 121.36 54916.06 88888.00 2020-12-25 08:51:06.000 360 13986.57 121.25 54916.42 88888.00 2020-12-25 08:51:07.000 360 13986.95 121.47 54916.14 88888.00 2020-12-25 08:51:08.000 360 13989.89 124.79 54912.75 88888.00 2020-12-25 08:51:09.000 360 13986.68 121.30 54916.24 88888.00 2020-12-25 08:51:10.000 360 13987.28 121.60 54916.14 88888.00 2020-12-25 08:51:11.000 360 13987.30 121.61 54916.30 88888.00 2020-12-25 08:51:12.000 360 13987.06 121.33 54916.35 88888.00 2020-12-25 08:51:13.000 360 13986.95 121.63 54916.19 88888.00 2020-12-25 08:51:14.000 360 13986.77 121.30 54916.25 88888.00 2020-12-25 08:51:15.000 360 13986.94 121.31 54916.06 88888.00 2020-12-25 08:51:16.000 360 13986.94 121.21 54916.46 88888.00 2020-12-25 08:51:17.000 360 13987.49 121.45 54916.35 88888.00 2020-12-25 08:51:18.000 360 13986.89 121.15 54916.35 88888.00 2020-12-25 08:51:19.000 360 13987.04 121.16 54916.46 88888.00 2020-12-25 08:51:20.000 360 13986.94 120.97 54916.45 88888.00 2020-12-25 08:51:21.000 360 13987.14 121.20 54916.38 88888.00 2020-12-25 08:51:22.000 360 13987.18 121.16 54916.13 88888.00 2020-12-25 08:51:23.000 360 13987.30 121.15 54916.23 88888.00 2020-12-25 08:51:24.000 360 13987.23 121.03 54916.39 88888.00 2020-12-25 08:51:25.000 360 13987.13 121.12 54916.44 88888.00 2020-12-25 08:51:26.000 360 13987.29 121.02 54916.19 88888.00 2020-12-25 08:51:27.000 360 13987.43 121.27 54916.00 88888.00 2020-12-25 08:51:28.000 360 13987.27 121.05 54916.41 88888.00 2020-12-25 08:51:29.000 360 13987.70 121.14 54916.28 88888.00 2020-12-25 08:51:30.000 360 13987.39 120.96 54916.35 88888.00 2020-12-25 08:51:31.000 360 13987.28 120.84 54916.43 88888.00 2020-12-25 08:51:32.000 360 13987.29 120.78 54916.55 88888.00 2020-12-25 08:51:33.000 360 13987.98 122.04 54914.93 88888.00 2020-12-25 08:51:34.000 360 13988.52 121.97 54915.46 88888.00 2020-12-25 08:51:35.000 360 13990.73 124.28 54913.13 88888.00 2020-12-25 08:51:36.000 360 13987.60 121.10 54916.25 88888.00 2020-12-25 08:51:37.000 360 13987.22 120.84 54916.43 88888.00 2020-12-25 08:51:38.000 360 13987.29 120.76 54916.41 88888.00 2020-12-25 08:51:39.000 360 13987.25 120.81 54916.39 88888.00 2020-12-25 08:51:40.000 360 13987.15 120.80 54916.43 88888.00 2020-12-25 08:51:41.000 360 13987.04 120.65 54916.45 88888.00 2020-12-25 08:51:42.000 360 13987.56 120.87 54916.35 88888.00 2020-12-25 08:51:43.000 360 13987.43 120.96 54916.35 88888.00 2020-12-25 08:51:44.000 360 13987.15 120.92 54916.31 88888.00 2020-12-25 08:51:45.000 360 13987.09 120.67 54916.30 88888.00 2020-12-25 08:51:46.000 360 13987.05 120.73 54916.32 88888.00 2020-12-25 08:51:47.000 360 13987.09 120.86 54916.16 88888.00 2020-12-25 08:51:48.000 360 13987.70 121.19 54916.25 88888.00 2020-12-25 08:51:49.000 360 13987.35 120.99 54916.18 88888.00 2020-12-25 08:51:50.000 360 13987.10 120.96 54916.27 88888.00 2020-12-25 08:51:51.000 360 13986.69 120.57 54916.54 88888.00 2020-12-25 08:51:52.000 360 13986.93 121.11 54916.21 88888.00 2020-12-25 08:51:53.000 360 13986.85 120.95 54916.34 88888.00 2020-12-25 08:51:54.000 360 13987.18 121.16 54916.40 88888.00 2020-12-25 08:51:55.000 360 13990.07 124.39 54913.03 88888.00 2020-12-25 08:51:56.000 360 13986.54 120.97 54916.36 88888.00 2020-12-25 08:51:57.000 360 13986.66 121.16 54916.49 88888.00 2020-12-25 08:51:58.000 360 13986.78 121.12 54916.36 88888.00 2020-12-25 08:51:59.000 360 13986.74 121.32 54916.11 88888.00 2020-12-25 08:52:00.000 360 13990.37 124.68 54912.98 88888.00 2020-12-25 08:52:01.000 360 13986.62 121.06 54916.23 88888.00 2020-12-25 08:52:02.000 360 13986.59 121.13 54916.26 88888.00 2020-12-25 08:52:03.000 360 13986.83 121.00 54916.31 88888.00 2020-12-25 08:52:04.000 360 13986.64 121.16 54916.34 88888.00 2020-12-25 08:52:05.000 360 13986.69 120.95 54916.38 88888.00 2020-12-25 08:52:06.000 360 13986.64 120.92 54916.42 88888.00 2020-12-25 08:52:07.000 360 13987.15 121.12 54916.30 88888.00 2020-12-25 08:52:08.000 360 13986.80 121.01 54916.28 88888.00 2020-12-25 08:52:09.000 360 13990.09 124.30 54912.90 88888.00 2020-12-25 08:52:10.000 360 13986.57 120.94 54916.27 88888.00 2020-12-25 08:52:11.000 360 13986.72 120.80 54916.34 88888.00 2020-12-25 08:52:12.000 360 13986.91 120.89 54916.27 88888.00 2020-12-25 08:52:13.000 360 13987.24 121.01 54916.20 88888.00 2020-12-25 08:52:14.000 360 13987.35 121.14 54916.19 88888.00 2020-12-25 08:52:15.000 360 13986.83 120.80 54916.31 88888.00 2020-12-25 08:52:16.000 360 13987.11 121.05 54915.88 88888.00 2020-12-25 08:52:17.000 360 13986.72 120.56 54916.31 88888.00 2020-12-25 08:52:18.000 360 13986.63 120.31 54916.78 88888.00 2020-12-25 08:52:19.000 360 13987.11 121.36 54916.10 88888.00 2020-12-25 08:52:20.000 360 13987.16 121.00 54916.40 88888.00 2020-12-25 08:52:21.000 360 13986.86 120.84 54916.41 88888.00 2020-12-25 08:52:22.000 360 13986.88 121.08 54916.47 88888.00 2020-12-25 08:52:23.000 360 13986.91 120.84 54916.51 88888.00 2020-12-25 08:52:24.000 360 13986.84 121.01 54916.49 88888.00 2020-12-25 08:52:25.000 360 13987.56 121.27 54916.33 88888.00 2020-12-25 08:52:26.000 360 13986.94 121.05 54916.60 88888.00 2020-12-25 08:52:27.000 360 13987.15 121.12 54916.34 88888.00 2020-12-25 08:52:28.000 360 13986.84 121.16 54916.44 88888.00 2020-12-25 08:52:29.000 360 13986.86 121.31 54916.36 88888.00 2020-12-25 08:52:30.000 360 13989.87 124.30 54912.95 88888.00 2020-12-25 08:52:31.000 360 13986.85 121.25 54916.10 88888.00 2020-12-25 08:52:32.000 360 13987.16 121.48 54916.21 88888.00 2020-12-25 08:52:33.000 360 13986.98 121.35 54916.19 88888.00 2020-12-25 08:52:34.000 360 13986.49 120.98 54916.39 88888.00 2020-12-25 08:52:35.000 360 13989.83 124.38 54913.20 88888.00 2020-12-25 08:52:36.000 360 13986.58 120.84 54916.62 88888.00 2020-12-25 08:52:37.000 360 13986.80 121.01 54916.38 88888.00 2020-12-25 08:52:38.000 360 13987.20 121.20 54916.46 88888.00 2020-12-25 08:52:39.000 360 13987.25 121.89 54915.79 88888.00 2020-12-25 08:52:40.000 360 13990.01 124.55 54912.65 88888.00 2020-12-25 08:52:41.000 360 13989.92 124.21 54913.03 88888.00 2020-12-25 08:52:42.000 360 13986.79 121.13 54916.01 88888.00 2020-12-25 08:52:43.000 360 13986.95 121.15 54916.27 88888.00 2020-12-25 08:52:44.000 360 13986.60 120.79 54916.38 88888.00 2020-12-25 08:52:45.000 360 13986.88 121.08 54916.14 88888.00 2020-12-25 08:52:46.000 360 13990.05 124.35 54912.96 88888.00 2020-12-25 08:52:47.000 360 13986.61 120.93 54916.34 88888.00 2020-12-25 08:52:48.000 360 13986.57 120.84 54916.45 88888.00 2020-12-25 08:52:49.000 360 13986.59 121.06 54916.48 88888.00 2020-12-25 08:52:50.000 360 13987.25 121.50 54916.04 88888.00 2020-12-25 08:52:51.000 360 13986.78 121.10 54916.24 88888.00 2020-12-25 08:52:52.000 360 13986.57 120.98 54916.30 88888.00 2020-12-25 08:52:53.000 360 13986.46 121.15 54916.39 88888.00 2020-12-25 08:52:54.000 360 13986.48 121.08 54916.24 88888.00 2020-12-25 08:52:55.000 360 13986.18 120.98 54916.25 88888.00 2020-12-25 08:52:56.000 360 13986.11 120.93 54916.34 88888.00 2020-12-25 08:52:57.000 360 13986.55 121.28 54916.17 88888.00 2020-12-25 08:52:58.000 360 13986.13 121.07 54916.22 88888.00 2020-12-25 08:52:59.000 360 13986.06 121.15 54916.02 88888.00 2020-12-25 08:53:00.000 360 13986.77 121.99 54915.20 88888.00 2020-12-25 08:53:01.000 360 13985.90 121.02 54916.02 88888.00 2020-12-25 08:53:02.000 360 13985.70 120.73 54916.12 88888.00 2020-12-25 08:53:03.000 360 13986.31 121.19 54916.02 88888.00 2020-12-25 08:53:04.000 360 13986.09 121.07 54915.92 88888.00 2020-12-25 08:53:05.000 360 13985.97 120.98 54916.13 88888.00 2020-12-25 08:53:06.000 360 13989.23 124.39 54912.62 88888.00 2020-12-25 08:53:07.000 360 13985.91 121.00 54915.95 88888.00 2020-12-25 08:53:08.000 360 13985.87 121.21 54916.06 88888.00 2020-12-25 08:53:09.000 360 13986.00 121.22 54915.87 88888.00 2020-12-25 08:53:10.000 360 13986.39 121.25 54915.93 88888.00 2020-12-25 08:53:11.000 360 13989.35 124.30 54912.79 88888.00 2020-12-25 08:53:12.000 360 13986.08 121.24 54916.09 88888.00 2020-12-25 08:53:13.000 360 13986.08 121.28 54915.94 88888.00 2020-12-25 08:53:14.000 360 13986.05 121.16 54916.02 88888.00 2020-12-25 08:53:15.000 360 13986.80 121.53 54915.95 88888.00 2020-12-25 08:53:16.000 360 13986.46 121.51 54915.81 88888.00 2020-12-25 08:53:17.000 360 13989.50 124.56 54912.57 88888.00 2020-12-25 08:53:18.000 360 13986.23 121.45 54915.90 88888.00 2020-12-25 08:53:19.000 360 13986.10 121.44 54915.89 88888.00 2020-12-25 08:53:20.000 360 13986.07 121.38 54916.02 88888.00 2020-12-25 08:53:21.000 360 13986.38 121.43 54916.01 88888.00 2020-12-25 08:53:22.000 360 13986.54 121.56 54916.06 88888.00 2020-12-25 08:53:23.000 360 13986.39 121.46 54915.96 88888.00 2020-12-25 08:53:24.000 360 13986.14 121.51 54915.75 88888.00 2020-12-25 08:53:25.000 360 13986.45 121.65 54915.77 88888.00 2020-12-25 08:53:26.000 360 13986.17 121.34 54916.13 88888.00 2020-12-25 08:53:27.000 360 13985.94 121.26 54916.12 88888.00 2020-12-25 08:53:28.000 360 13986.85 121.64 54915.83 88888.00 2020-12-25 08:53:29.000 360 13986.20 121.12 54915.71 88888.00 2020-12-25 08:53:30.000 360 13986.32 121.31 54915.86 88888.00 2020-12-25 08:53:31.000 360 13986.44 121.36 54915.81 88888.00 2020-12-25 08:53:32.000 360 13986.18 121.29 54915.92 88888.00 2020-12-25 08:53:33.000 360 13986.31 121.36 54915.89 88888.00 2020-12-25 08:53:34.000 360 13986.22 121.17 54916.11 88888.00 2020-12-25 08:53:35.000 360 13986.43 121.35 54915.99 88888.00 2020-12-25 08:53:36.000 360 13986.31 121.19 54915.91 88888.00 2020-12-25 08:53:37.000 360 13989.48 124.38 54913.02 88888.00 2020-12-25 08:53:38.000 360 13986.41 121.31 54915.97 88888.00 2020-12-25 08:53:39.000 360 13986.40 121.39 54916.01 88888.00 2020-12-25 08:53:40.000 360 13986.80 121.38 54916.15 88888.00 2020-12-25 08:53:41.000 360 13986.46 121.36 54916.10 88888.00 2020-12-25 08:53:42.000 360 13986.68 121.32 54915.84 88888.00 2020-12-25 08:53:43.000 360 13989.63 124.59 54912.96 88888.00 2020-12-25 08:53:44.000 360 13986.28 121.31 54916.12 88888.00 2020-12-25 08:53:45.000 360 13986.45 121.44 54916.11 88888.00 2020-12-25 08:53:46.000 360 13986.96 121.80 54915.96 88888.00 2020-12-25 08:53:47.000 360 13986.90 121.61 54916.10 88888.00 2020-12-25 08:53:48.000 360 13989.79 124.89 54912.78 88888.00 2020-12-25 08:53:49.000 360 13986.37 121.46 54916.18 88888.00 2020-12-25 08:53:50.000 360 13986.35 121.60 54916.05 88888.00 2020-12-25 08:53:51.000 360 13986.36 121.58 54916.24 88888.00 2020-12-25 08:53:52.000 360 13986.26 121.39 54916.15 88888.00 2020-12-25 08:53:53.000 360 13987.04 121.95 54915.95 88888.00 2020-12-25 08:53:54.000 360 13986.61 121.62 54916.08 88888.00 2020-12-25 08:53:55.000 360 13986.69 121.65 54915.75 88888.00 2020-12-25 08:53:56.000 360 13986.42 121.67 54915.99 88888.00 2020-12-25 08:53:57.000 360 13986.72 122.06 54915.87 88888.00 2020-12-25 08:53:58.000 360 13986.69 121.71 54915.98 88888.00 2020-12-25 08:53:59.000 360 13986.38 121.58 54916.14 88888.00 2020-12-25 08:54:00.000 360 13986.84 121.80 54916.11 88888.00 2020-12-25 08:54:01.000 360 13986.44 121.65 54916.11 88888.00 2020-12-25 08:54:02.000 360 13986.41 121.66 54916.17 88888.00 2020-12-25 08:54:03.000 360 13986.38 121.53 54916.22 88888.00 2020-12-25 08:54:04.000 360 13986.66 121.77 54916.21 88888.00 2020-12-25 08:54:05.000 360 13987.21 121.96 54915.88 88888.00 2020-12-25 08:54:06.000 360 13986.80 121.60 54916.17 88888.00 2020-12-25 08:54:07.000 360 13986.67 121.97 54916.03 88888.00 2020-12-25 08:54:08.000 360 13989.74 124.92 54912.99 88888.00 2020-12-25 08:54:09.000 360 13986.56 121.70 54916.15 88888.00 2020-12-25 08:54:10.000 360 13986.55 121.56 54916.15 88888.00 2020-12-25 08:54:11.000 360 13987.17 121.89 54916.19 88888.00 2020-12-25 08:54:12.000 360 13987.31 121.94 54915.99 88888.00 2020-12-25 08:54:13.000 360 13987.10 121.62 54916.19 88888.00 2020-12-25 08:54:14.000 360 13990.00 125.04 54912.76 88888.00 2020-12-25 08:54:15.000 360 13986.69 121.43 54916.28 88888.00 2020-12-25 08:54:16.000 360 13986.72 121.50 54916.26 88888.00 2020-12-25 08:54:17.000 360 13986.99 121.56 54916.07 88888.00 2020-12-25 08:54:18.000 360 13987.54 122.09 54915.73 88888.00 2020-12-25 08:54:19.000 360 13986.90 121.46 54916.20 88888.00 2020-12-25 08:54:20.000 360 13987.05 121.40 54916.32 88888.00 2020-12-25 08:54:21.000 360 13986.80 121.30 54916.31 88888.00 2020-12-25 08:54:22.000 360 13986.96 121.33 54916.06 88888.00 2020-12-25 08:54:23.000 360 13986.77 121.33 54916.23 88888.00 2020-12-25 08:54:24.000 360 13986.77 121.21 54916.29 88888.00 2020-12-25 08:54:25.000 360 13987.53 121.54 54915.98 88888.00 2020-12-25 08:54:26.000 360 13986.97 121.26 54916.27 88888.00 2020-12-25 08:54:27.000 360 13986.86 121.20 54916.18 88888.00 2020-12-25 08:54:28.000 360 13986.88 121.16 54916.15 88888.00 2020-12-25 08:54:29.000 360 13986.82 121.34 54916.08 88888.00 2020-12-25 08:54:30.000 360 13986.74 121.34 54916.00 88888.00 2020-12-25 08:54:31.000 360 13987.07 121.34 54916.21 88888.00 2020-12-25 08:54:32.000 360 13986.78 121.19 54916.14 88888.00 2020-12-25 08:54:33.000 360 13986.98 121.41 54915.90 88888.00 2020-12-25 08:54:34.000 360 13986.77 121.24 54916.23 88888.00 2020-12-25 08:54:35.000 360 13991.14 125.90 54911.76 88888.00 2020-12-25 08:54:36.000 360 13988.96 123.07 54914.75 88888.00 2020-12-25 08:54:37.000 360 13987.21 121.50 54916.02 88888.00 2020-12-25 08:54:38.000 360 13986.69 121.53 54916.08 88888.00 2020-12-25 08:54:39.000 360 13986.44 121.39 54916.12 88888.00 2020-12-25 08:54:40.000 360 13986.55 121.57 54915.99 88888.00 2020-12-25 08:54:41.000 360 13989.56 124.81 54912.84 88888.00 2020-12-25 08:54:42.000 360 13986.26 121.39 54916.16 88888.00 2020-12-25 08:54:43.000 360 13986.69 121.61 54916.22 88888.00 2020-12-25 08:54:44.000 360 13986.63 121.75 54915.98 88888.00 2020-12-25 08:54:45.000 360 13986.80 121.80 54916.01 88888.00 2020-12-25 08:54:46.000 360 13986.45 121.73 54915.94 88888.00 2020-12-25 08:54:47.000 360 13986.23 121.58 54916.12 88888.00 2020-12-25 08:54:48.000 360 13986.18 121.64 54916.11 88888.00 2020-12-25 08:54:49.000 360 13987.06 122.33 54915.23 88888.00 2020-12-25 08:54:50.000 360 13986.62 121.96 54915.86 88888.00 2020-12-25 08:54:51.000 360 13986.12 121.80 54916.06 88888.00 2020-12-25 08:54:52.000 360 13986.33 121.85 54916.08 88888.00 2020-12-25 08:54:53.000 360 13986.58 121.94 54915.87 88888.00 2020-12-25 08:54:54.000 360 13986.25 121.76 54916.01 88888.00 2020-12-25 08:54:55.000 360 13986.29 121.73 54916.03 88888.00 2020-12-25 08:54:56.000 360 13986.35 121.76 54916.09 88888.00 2020-12-25 08:54:57.000 360 13986.42 121.76 54915.86 88888.00 2020-12-25 08:54:58.000 360 13986.44 121.87 54915.93 88888.00 2020-12-25 08:54:59.000 360 13986.22 121.52 54916.09 88888.00 2020-12-25 08:55:00.000 360 13986.23 121.61 54916.24 88888.00 2020-12-25 08:55:01.000 360 13986.86 121.77 54915.82 88888.00 2020-12-25 08:55:02.000 360 13987.07 121.81 54915.89 88888.00 2020-12-25 08:55:03.000 360 13986.49 121.42 54916.02 88888.00 2020-12-25 08:55:04.000 360 13986.67 121.73 54915.73 88888.00 2020-12-25 08:55:05.000 360 13986.68 121.67 54915.94 88888.00 2020-12-25 08:55:06.000 360 13989.55 124.74 54912.70 88888.00 2020-12-25 08:55:07.000 360 13986.41 121.53 54915.96 88888.00 2020-12-25 08:55:08.000 360 13989.93 124.84 54912.79 88888.00 2020-12-25 08:55:09.000 360 13986.63 121.52 54916.02 88888.00 2020-12-25 08:55:10.000 360 13987.14 122.22 54915.60 88888.00 2020-12-25 08:55:11.000 360 13986.53 121.49 54916.09 88888.00 2020-12-25 08:55:12.000 360 13986.45 121.36 54916.09 88888.00 2020-12-25 08:55:13.000 360 13986.65 121.37 54915.99 88888.00 2020-12-25 08:55:14.000 360 13987.12 121.66 54916.00 88888.00 2020-12-25 08:55:15.000 360 13987.03 121.64 54915.94 88888.00 2020-12-25 08:55:16.000 360 13986.48 121.29 54915.78 88888.00 2020-12-25 08:55:17.000 360 13986.65 121.43 54915.88 88888.00 2020-12-25 08:55:18.000 360 13986.61 121.42 54915.96 88888.00 2020-12-25 08:55:19.000 360 13986.69 121.44 54916.00 88888.00 2020-12-25 08:55:20.000 360 13986.52 121.32 54916.06 88888.00 2020-12-25 08:55:21.000 360 13986.85 121.44 54915.84 88888.00 2020-12-25 08:55:22.000 360 13986.68 121.30 54915.96 88888.00 2020-12-25 08:55:23.000 360 13986.88 121.50 54915.96 88888.00 2020-12-25 08:55:24.000 360 13986.99 121.58 54915.84 88888.00 2020-12-25 08:55:25.000 360 13986.91 121.44 54916.01 88888.00 2020-12-25 08:55:26.000 360 13987.29 121.58 54916.02 88888.00 2020-12-25 08:55:27.000 360 13987.36 121.58 54916.00 88888.00 2020-12-25 08:55:28.000 360 13987.27 121.60 54915.82 88888.00 2020-12-25 08:55:29.000 360 13990.26 124.81 54912.84 88888.00 2020-12-25 08:55:30.000 360 13986.99 121.53 54916.09 88888.00 2020-12-25 08:55:31.000 360 13987.69 122.26 54915.33 88888.00 2020-12-25 08:55:32.000 360 13987.03 121.47 54916.18 88888.00 2020-12-25 08:55:33.000 360 13987.60 121.88 54915.93 88888.00 2020-12-25 08:55:34.000 360 13990.36 124.78 54912.91 88888.00 2020-12-25 08:55:35.000 360 13987.31 122.10 54915.91 88888.00 2020-12-25 08:55:36.000 360 13987.16 121.76 54915.94 88888.00 2020-12-25 08:55:37.000 360 13990.26 124.76 54912.84 88888.00 2020-12-25 08:55:38.000 360 13987.19 121.61 54916.06 88888.00 2020-12-25 08:55:39.000 360 13987.59 121.85 54916.01 88888.00 2020-12-25 08:55:40.000 360 13987.62 121.82 54916.10 88888.00 2020-12-25 08:55:41.000 360 13987.13 121.55 54916.28 88888.00 2020-12-25 08:55:42.000 360 13990.45 125.03 54912.80 88888.00 2020-12-25 08:55:43.000 360 13987.05 121.47 54916.27 88888.00 2020-12-25 08:55:44.000 360 13987.10 121.57 54916.20 88888.00 2020-12-25 08:55:45.000 360 13987.18 121.75 54916.08 88888.00 2020-12-25 08:55:46.000 360 13987.35 121.63 54916.19 88888.00 2020-12-25 08:55:47.000 360 13987.04 121.52 54916.29 88888.00 2020-12-25 08:55:48.000 360 13987.13 121.56 54916.26 88888.00 2020-12-25 08:55:49.000 360 13987.21 121.75 54916.11 88888.00 2020-12-25 08:55:50.000 360 13986.93 121.55 54916.35 88888.00 2020-12-25 08:55:51.000 360 13987.41 121.79 54916.17 88888.00 2020-12-25 08:55:52.000 360 13987.38 121.97 54916.11 88888.00 2020-12-25 08:55:53.000 360 13987.28 121.88 54916.13 88888.00 2020-12-25 08:55:54.000 360 13986.85 121.76 54916.22 88888.00 2020-12-25 08:55:55.000 360 13986.83 121.79 54916.28 88888.00 2020-12-25 08:55:56.000 360 13986.97 121.92 54916.22 88888.00 2020-12-25 08:55:57.000 360 13986.75 121.67 54916.32 88888.00 2020-12-25 08:55:58.000 360 13987.57 122.32 54916.16 88888.00 2020-12-25 08:55:59.000 360 13986.88 121.72 54916.39 88888.00 2020-12-25 08:56:00.000 360 13987.02 122.08 54916.28 88888.00 2020-12-25 08:56:01.000 360 13986.69 122.24 54916.17 88888.00 2020-12-25 08:56:02.000 360 13990.04 125.34 54912.97 88888.00 2020-12-25 08:56:03.000 360 13986.69 121.98 54916.43 88888.00 2020-12-25 08:56:04.000 360 13987.36 122.42 54916.10 88888.00 2020-12-25 08:56:05.000 360 13987.32 122.41 54915.97 88888.00 2020-12-25 08:56:06.000 360 13986.93 122.18 54916.10 88888.00 2020-12-25 08:56:07.000 360 13986.66 122.11 54916.15 88888.00 2020-12-25 08:56:08.000 360 13989.99 125.49 54912.83 88888.00 2020-12-25 08:56:09.000 360 13986.83 122.36 54916.27 88888.00 2020-12-25 08:56:10.000 360 13986.76 122.31 54916.16 88888.00 2020-12-25 08:56:11.000 360 13986.79 122.04 54916.38 88888.00 2020-12-25 08:56:12.000 360 13986.75 122.13 54916.24 88888.00 2020-12-25 08:56:13.000 360 13986.84 122.19 54916.35 88888.00 2020-12-25 08:56:14.000 360 13986.57 122.06 54916.41 88888.00 2020-12-25 08:56:15.000 360 13986.91 122.38 54916.05 88888.00 2020-12-25 08:56:16.000 360 13987.24 122.36 54916.18 88888.00 2020-12-25 08:56:17.000 360 13986.92 122.13 54916.16 88888.00 2020-12-25 08:56:18.000 360 13986.84 122.18 54916.13 88888.00 2020-12-25 08:56:19.000 360 13986.84 122.03 54916.19 88888.00 2020-12-25 08:56:20.000 360 13986.77 122.04 54916.29 88888.00 2020-12-25 08:56:21.000 360 13986.78 122.05 54916.36 88888.00 2020-12-25 08:56:22.000 360 13986.65 122.00 54916.39 88888.00 2020-12-25 08:56:23.000 360 13987.24 122.39 54916.33 88888.00 2020-12-25 08:56:24.000 360 13987.23 122.27 54916.18 88888.00 2020-12-25 08:56:25.000 360 13987.00 121.97 54916.37 88888.00 2020-12-25 08:56:26.000 360 13987.12 122.35 54916.16 88888.00 2020-12-25 08:56:27.000 360 13986.94 122.03 54916.37 88888.00 2020-12-25 08:56:28.000 360 13988.19 123.46 54914.65 88888.00 2020-12-25 08:56:29.000 360 13990.64 125.45 54912.94 88888.00 2020-12-25 08:56:30.000 360 13987.41 122.36 54916.32 88888.00 2020-12-25 08:56:31.000 360 13987.31 122.11 54916.24 88888.00 2020-12-25 08:56:32.000 360 13987.20 122.09 54916.23 88888.00 2020-12-25 08:56:33.000 360 13987.04 122.00 54916.30 88888.00 2020-12-25 08:56:34.000 360 13990.36 125.43 54913.03 88888.00 2020-12-25 08:56:35.000 360 13987.04 121.88 54916.30 88888.00 2020-12-25 08:56:36.000 360 13987.77 122.19 54916.40 88888.00 2020-12-25 08:56:37.000 360 13987.22 121.91 54916.49 88888.00 2020-12-25 08:56:38.000 360 13987.49 122.06 54916.46 88888.00 2020-12-25 08:56:39.000 360 13990.37 125.10 54913.20 88888.00 2020-12-25 08:56:40.000 360 13987.24 121.90 54916.39 88888.00 2020-12-25 08:56:41.000 360 13987.25 122.19 54915.94 88888.00 2020-12-25 08:56:42.000 360 13987.39 121.84 54916.38 88888.00 2020-12-25 08:56:43.000 360 13987.40 122.04 54916.39 88888.00 2020-12-25 08:56:44.000 360 13987.22 121.78 54916.37 88888.00 2020-12-25 08:56:45.000 360 13987.27 121.85 54916.31 88888.00 2020-12-25 08:56:46.000 360 13987.27 121.90 54916.18 88888.00 2020-12-25 08:56:47.000 360 13987.12 121.79 54916.46 88888.00 2020-12-25 08:56:48.000 360 13987.77 122.07 54916.39 88888.00 2020-12-25 08:56:49.000 360 13987.37 122.00 54916.19 88888.00 2020-12-25 08:56:50.000 360 13987.17 121.71 54916.28 88888.00 2020-12-25 08:56:51.000 360 13987.16 121.73 54916.42 88888.00 2020-12-25 08:56:52.000 360 13986.93 121.78 54916.44 88888.00 2020-12-25 08:56:53.000 360 13986.93 121.59 54916.49 88888.00 2020-12-25 08:56:54.000 360 13987.74 121.95 54916.49 88888.00 2020-12-25 08:56:55.000 360 13987.32 121.84 54916.39 88888.00 2020-12-25 08:56:56.000 360 13987.16 121.73 54916.34 88888.00 2020-12-25 08:56:57.000 360 13987.07 121.63 54916.33 88888.00 2020-12-25 08:56:58.000 360 13986.94 121.61 54916.45 88888.00 2020-12-25 08:56:59.000 360 13989.61 124.32 54913.43 88888.00 2020-12-25 08:57:00.000 360 13986.65 121.48 54916.33 88888.00 2020-12-25 08:57:01.000 360 13987.32 121.72 54916.35 88888.00 2020-12-25 08:57:02.000 360 13986.72 121.42 54916.41 88888.00 2020-12-25 08:57:03.000 360 13986.91 121.61 54916.27 88888.00 2020-12-25 08:57:04.000 360 13986.82 121.59 54916.22 88888.00 2020-12-25 08:57:05.000 360 13989.90 124.58 54913.13 88888.00 2020-12-25 08:57:06.000 360 13986.59 121.41 54916.26 88888.00 2020-12-25 08:57:07.000 360 13987.02 121.58 54916.22 88888.00 2020-12-25 08:57:08.000 360 13986.79 121.39 54916.38 88888.00 2020-12-25 08:57:09.000 360 13986.85 121.55 54916.21 88888.00 2020-12-25 08:57:10.000 360 13986.73 121.39 54916.28 88888.00 2020-12-25 08:57:11.000 360 13986.90 121.57 54915.95 88888.00 2020-12-25 08:57:12.000 360 13986.83 121.43 54916.16 88888.00 2020-12-25 08:57:13.000 360 13987.46 121.63 54916.08 88888.00 2020-12-25 08:57:14.000 360 13986.74 121.38 54916.29 88888.00 2020-12-25 08:57:15.000 360 13986.72 121.36 54916.11 88888.00 2020-12-25 08:57:16.000 360 13986.99 121.44 54916.11 88888.00 2020-12-25 08:57:17.000 360 13991.35 125.78 54911.55 88888.00 2020-12-25 08:57:18.000 360 13990.12 124.56 54912.95 88888.00 2020-12-25 08:57:19.000 360 13987.23 121.39 54916.17 88888.00 2020-12-25 08:57:20.000 360 13987.44 122.06 54915.14 88888.00 2020-12-25 08:57:21.000 360 13987.01 121.12 54915.95 88888.00 2020-12-25 08:57:22.000 360 13986.77 121.06 54916.14 88888.00 2020-12-25 08:57:23.000 360 13989.96 124.23 54912.93 88888.00 2020-12-25 08:57:24.000 360 13986.65 121.02 54916.08 88888.00 2020-12-25 08:57:25.000 360 13986.62 120.84 54916.34 88888.00 2020-12-25 08:57:26.000 360 13987.20 121.37 54916.08 88888.00 2020-12-25 08:57:27.000 360 13986.57 121.03 54916.25 88888.00 2020-12-25 08:57:28.000 360 13986.81 121.28 54915.95 88888.00 2020-12-25 08:57:29.000 360 13986.64 121.08 54916.03 88888.00 2020-12-25 08:57:30.000 360 13986.67 121.19 54915.91 88888.00 2020-12-25 08:57:31.000 360 13986.81 121.09 54915.99 88888.00 2020-12-25 08:57:32.000 360 13986.93 121.52 54915.78 88888.00 2020-12-25 08:57:33.000 360 13986.79 121.34 54915.86 88888.00 2020-12-25 08:57:34.000 360 13986.50 120.98 54916.19 88888.00 2020-12-25 08:57:35.000 360 13986.47 121.15 54915.95 88888.00 2020-12-25 08:57:36.000 360 13986.26 121.06 54916.07 88888.00 2020-12-25 08:57:37.000 360 13986.25 121.22 54916.02 88888.00 2020-12-25 08:57:38.000 360 13986.90 121.42 54915.92 88888.00 2020-12-25 08:57:39.000 360 13986.60 121.31 54915.73 88888.00 2020-12-25 08:57:40.000 360 13986.36 121.21 54915.92 88888.00 2020-12-25 08:57:41.000 360 13987.11 121.86 54915.51 88888.00 2020-12-25 08:57:42.000 360 13986.48 121.42 54916.00 88888.00 2020-12-25 08:57:43.000 360 13986.35 121.19 54915.77 88888.00 2020-12-25 08:57:44.000 360 13986.90 121.70 54915.61 88888.00 2020-12-25 08:57:45.000 360 13986.45 121.49 54915.83 88888.00 2020-12-25 08:57:46.000 360 13986.29 121.32 54915.91 88888.00 2020-12-25 08:57:47.000 360 13986.41 121.48 54915.78 88888.00 2020-12-25 08:57:48.000 360 13989.50 124.67 54912.59 88888.00 2020-12-25 08:57:49.000 360 13986.13 121.37 54915.90 88888.00 2020-12-25 08:57:50.000 360 13986.12 121.39 54915.77 88888.00 2020-12-25 08:57:51.000 360 13986.61 121.51 54915.96 88888.00 2020-12-25 08:57:52.000 360 13986.34 121.58 54915.75 88888.00 2020-12-25 08:57:53.000 360 13986.11 121.31 54915.86 88888.00 2020-12-25 08:57:54.000 360 13989.11 124.44 54912.73 88888.00 2020-12-25 08:57:55.000 360 13986.30 121.58 54915.66 88888.00 2020-12-25 08:57:56.000 360 13986.00 121.22 54915.83 88888.00 2020-12-25 08:57:57.000 360 13986.22 121.21 54915.99 88888.00 2020-12-25 08:57:58.000 360 13986.19 121.40 54915.75 88888.00 2020-12-25 08:57:59.000 360 13986.19 121.30 54915.73 88888.00 2020-12-25 08:58:00.000 360 13986.16 121.34 54915.75 88888.00 2020-12-25 08:58:01.000 360 13986.16 121.40 54915.80 88888.00 2020-12-25 08:58:02.000 360 13985.93 120.97 54915.91 88888.00 2020-12-25 08:58:03.000 360 13986.41 121.28 54915.84 88888.00 2020-12-25 08:58:04.000 360 13986.22 121.33 54915.84 88888.00 2020-12-25 08:58:05.000 360 13985.99 121.09 54915.83 88888.00 2020-12-25 08:58:06.000 360 13986.00 121.20 54915.80 88888.00 2020-12-25 08:58:07.000 360 13985.99 121.16 54915.95 88888.00 2020-12-25 08:58:08.000 360 13989.31 124.74 54912.28 88888.00 2020-12-25 08:58:09.000 360 13986.57 121.40 54915.76 88888.00 2020-12-25 08:58:10.000 360 13986.09 121.28 54915.74 88888.00 2020-12-25 08:58:11.000 360 13986.25 121.39 54915.83 88888.00 2020-12-25 08:58:12.000 360 13986.23 121.41 54915.81 88888.00 2020-12-25 08:58:13.000 360 13985.87 121.07 54915.80 88888.00 2020-12-25 08:58:14.000 360 13989.57 124.56 54912.50 88888.00 2020-12-25 08:58:15.000 360 13986.37 121.43 54915.76 88888.00 2020-12-25 08:58:16.000 360 13986.62 121.53 54915.85 88888.00 2020-12-25 08:58:17.000 360 13986.18 121.16 54915.67 88888.00 2020-12-25 08:58:18.000 360 13986.55 121.59 54915.78 88888.00 2020-12-25 08:58:19.000 360 13986.16 121.11 54915.98 88888.00 2020-12-25 08:58:20.000 360 13986.30 121.09 54915.99 88888.00 2020-12-25 08:58:21.000 360 13986.40 121.38 54915.92 88888.00 2020-12-25 08:58:22.000 360 13986.56 121.23 54915.95 88888.00 2020-12-25 08:58:23.000 360 13986.76 121.30 54915.83 88888.00 2020-12-25 08:58:24.000 360 13986.53 121.09 54915.91 88888.00 2020-12-25 08:58:25.000 360 13986.70 121.26 54915.97 88888.00 2020-12-25 08:58:26.000 360 13986.58 121.01 54915.99 88888.00 2020-12-25 08:58:27.000 360 13986.99 121.37 54915.81 88888.00 2020-12-25 08:58:28.000 360 13986.95 121.15 54915.99 88888.00 2020-12-25 08:58:29.000 360 13987.02 121.14 54916.03 88888.00 2020-12-25 08:58:30.000 360 13986.77 121.00 54916.05 88888.00 2020-12-25 08:58:31.000 360 13986.86 121.04 54916.10 88888.00 2020-12-25 08:58:32.000 360 13986.92 121.17 54915.86 88888.00 2020-12-25 08:58:33.000 360 13986.90 120.99 54916.08 88888.00 2020-12-25 08:58:34.000 360 13987.63 121.29 54915.96 88888.00 2020-12-25 08:58:35.000 360 13987.15 121.13 54915.90 88888.00 2020-12-25 08:58:36.000 360 13987.28 121.06 54915.99 88888.00 2020-12-25 08:58:37.000 360 13987.01 120.97 54916.19 88888.00 2020-12-25 08:58:38.000 360 13986.96 120.98 54916.13 88888.00 2020-12-25 08:58:39.000 360 13990.14 124.10 54912.78 88888.00 2020-12-25 08:58:40.000 360 13986.74 120.88 54916.18 88888.00 2020-12-25 08:58:41.000 360 13987.38 121.13 54916.04 88888.00 2020-12-25 08:58:42.000 360 13986.97 121.08 54916.14 88888.00 2020-12-25 08:58:43.000 360 13986.63 120.80 54916.12 88888.00 2020-12-25 08:58:44.000 360 13990.08 124.28 54912.61 88888.00 2020-12-25 08:58:45.000 360 13986.71 120.88 54916.24 88888.00 2020-12-25 08:58:46.000 360 13986.70 120.95 54916.04 88888.00 2020-12-25 08:58:47.000 360 13987.18 121.01 54916.12 88888.00 2020-12-25 08:58:48.000 360 13986.60 120.86 54916.08 88888.00 2020-12-25 08:58:49.000 360 13986.56 120.81 54916.12 88888.00 2020-12-25 08:58:50.000 360 13986.52 120.81 54916.17 88888.00 2020-12-25 08:58:51.000 360 13986.34 120.68 54916.09 88888.00 2020-12-25 08:58:52.000 360 13986.60 121.28 54915.70 88888.00 2020-12-25 08:58:53.000 360 13986.28 120.90 54916.02 88888.00 2020-12-25 08:58:54.000 360 13986.53 121.00 54915.83 88888.00 2020-12-25 08:58:55.000 360 13986.32 120.73 54915.97 88888.00 2020-12-25 08:58:56.000 360 13986.48 121.19 54915.77 88888.00 2020-12-25 08:58:57.000 360 13986.33 120.94 54915.86 88888.00 2020-12-25 08:58:58.000 360 13986.01 120.93 54915.97 88888.00 2020-12-25 08:58:59.000 360 13986.74 121.22 54915.79 88888.00 2020-12-25 08:59:00.000 360 13986.44 121.06 54915.96 88888.00 2020-12-25 08:59:01.000 360 13986.29 120.95 54915.95 88888.00 2020-12-25 08:59:02.000 360 13986.23 121.01 54915.84 88888.00 2020-12-25 08:59:03.000 360 13989.25 124.35 54912.48 88888.00 2020-12-25 08:59:04.000 360 13986.05 120.96 54915.94 88888.00 2020-12-25 08:59:05.000 360 13985.92 121.08 54915.78 88888.00 2020-12-25 08:59:06.000 360 13986.49 121.17 54915.82 88888.00 2020-12-25 08:59:07.000 360 13986.19 121.09 54915.78 88888.00 2020-12-25 08:59:08.000 360 13986.02 121.00 54915.89 88888.00 2020-12-25 08:59:09.000 360 13989.21 124.60 54912.55 88888.00 2020-12-25 08:59:10.000 360 13985.78 120.97 54915.86 88888.00 2020-12-25 08:59:11.000 360 13986.20 121.09 54915.80 88888.00 2020-12-25 08:59:12.000 360 13986.61 121.18 54915.82 88888.00 2020-12-25 08:59:13.000 360 13985.98 121.11 54915.84 88888.00 2020-12-25 08:59:14.000 360 13986.19 121.09 54915.96 88888.00 2020-12-25 08:59:15.000 360 13986.24 121.08 54915.75 88888.00 2020-12-25 08:59:16.000 360 13986.07 120.80 54915.94 88888.00 2020-12-25 08:59:17.000 360 13986.13 120.90 54915.78 88888.00 2020-12-25 08:59:18.000 360 13986.17 120.90 54915.91 88888.00 2020-12-25 08:59:19.000 360 13986.57 120.95 54915.83 88888.00 2020-12-25 08:59:20.000 360 13986.57 120.92 54915.61 88888.00 2020-12-25 08:59:21.000 360 13986.56 121.02 54915.76 88888.00 2020-12-25 08:59:22.000 360 13986.63 121.17 54915.49 88888.00 2020-12-25 08:59:23.000 360 13986.77 121.09 54915.48 88888.00 2020-12-25 08:59:24.000 360 13987.27 121.19 54915.90 88888.00 2020-12-25 08:59:25.000 360 13986.62 120.77 54916.02 88888.00 2020-12-25 08:59:26.000 360 13987.01 120.94 54915.96 88888.00 2020-12-25 08:59:27.000 360 13986.89 121.15 54915.82 88888.00 2020-12-25 08:59:28.000 360 13986.68 120.91 54916.08 88888.00 2020-12-25 08:59:29.000 360 13986.82 120.97 54915.86 88888.00 2020-12-25 08:59:30.000 360 13987.83 121.73 54915.07 88888.00 2020-12-25 08:59:31.000 360 13987.35 121.13 54915.84 88888.00 2020-12-25 08:59:32.000 360 13987.17 120.94 54915.92 88888.00 2020-12-25 08:59:33.000 360 13987.00 120.86 54915.89 88888.00 2020-12-25 08:59:34.000 360 13990.20 124.30 54912.62 88888.00 2020-12-25 08:59:35.000 360 13986.86 120.78 54916.04 88888.00 2020-12-25 08:59:36.000 360 13986.88 121.12 54915.84 88888.00 2020-12-25 08:59:37.000 360 13987.26 121.05 54915.76 88888.00 2020-12-25 08:59:38.000 360 13987.05 121.14 54915.61 88888.00 2020-12-25 08:59:39.000 360 13990.14 124.15 54912.67 88888.00 2020-12-25 08:59:40.000 360 13987.07 121.63 54915.50 88888.00 2020-12-25 08:59:41.000 360 13986.71 120.93 54915.98 88888.00 2020-12-25 08:59:42.000 360 13986.79 120.92 54915.97 88888.00 2020-12-25 08:59:43.000 360 13986.60 120.73 54916.00 88888.00 2020-12-25 08:59:44.000 360 13986.99 120.96 54915.92 88888.00 2020-12-25 08:59:45.000 360 13986.65 120.99 54915.87 88888.00 2020-12-25 08:59:46.000 360 13986.52 120.85 54915.97 88888.00 2020-12-25 08:59:47.000 360 13986.52 120.79 54915.99 88888.00 2020-12-25 08:59:48.000 360 13986.59 120.91 54915.99 88888.00 2020-12-25 08:59:49.000 360 13987.18 121.28 54915.93 88888.00 2020-12-25 08:59:50.000 360 13986.66 120.84 54916.13 88888.00 2020-12-25 08:59:51.000 360 13987.50 121.88 54915.40 88888.00 2020-12-25 08:59:52.000 360 13986.58 121.00 54915.81 88888.00 2020-12-25 08:59:53.000 360 13990.14 124.61 54911.68 88888.00 2020-12-25 08:59:54.000 360 13988.73 122.71 54914.43 88888.00 2020-12-25 08:59:55.000 360 13986.94 121.20 54916.02 88888.00 2020-12-25 08:59:56.000 360 13987.21 121.36 54915.84 88888.00 2020-12-25 08:59:57.000 360 13986.53 121.01 54916.10 88888.00 2020-12-25 08:59:58.000 360 13986.32 120.98 54915.95 88888.00 2020-12-25 08:59:59.000 360 13989.65 124.37 54912.81 88888.00 2020-12-25 09:00:00.000 360 13986.46 121.00 54916.09 88888.00 2020-12-25 09:00:01.000 360 13986.35 120.94 54915.90 88888.00 2020-12-25 09:00:02.000 360 13989.43 123.55 54913.59 88888.00 2020-12-25 09:00:03.000 360 13986.53 121.13 54915.90 88888.00 2020-12-25 09:00:04.000 360 13986.49 121.16 54915.84 88888.00 2020-12-25 09:00:05.000 360 13986.36 120.93 54916.00 88888.00 2020-12-25 09:00:06.000 360 13986.45 121.02 54916.09 88888.00 2020-12-25 09:00:07.000 360 13986.49 121.08 54915.83 88888.00 2020-12-25 09:00:08.000 360 13989.48 124.25 54912.63 88888.00 2020-12-25 09:00:09.000 360 13986.57 120.94 54915.93 88888.00 2020-12-25 09:00:10.000 360 13989.59 124.38 54912.55 88888.00 2020-12-25 09:00:11.000 360 13986.52 121.14 54915.89 88888.00 2020-12-25 09:00:12.000 360 13987.09 121.74 54915.08 88888.00 2020-12-25 09:00:13.000 360 13986.38 120.91 54915.95 88888.00 2020-12-25 09:00:14.000 360 13986.91 121.18 54915.91 88888.00 2020-12-25 09:00:15.000 360 13986.61 121.01 54915.88 88888.00 2020-12-25 09:00:16.000 360 13986.68 121.00 54915.98 88888.00 2020-12-25 09:00:17.000 360 13986.61 120.84 54915.82 88888.00 2020-12-25 09:00:18.000 360 13986.56 120.90 54915.70 88888.00 2020-12-25 09:00:19.000 360 13986.49 120.77 54915.72 88888.00 2020-12-25 09:00:20.000 360 13987.07 121.21 54915.65 88888.00 2020-12-25 09:00:21.000 360 13986.96 121.27 54915.75 88888.00 2020-12-25 09:00:22.000 360 13986.67 121.02 54915.68 88888.00 2020-12-25 09:00:23.000 360 13986.68 120.99 54915.67 88888.00 2020-12-25 09:00:24.000 360 13986.50 121.14 54915.82 88888.00 2020-12-25 09:00:25.000 360 13989.70 124.13 54912.51 88888.00 2020-12-25 09:00:26.000 360 13986.41 120.75 54915.96 88888.00 2020-12-25 09:00:27.000 360 13986.82 121.13 54915.71 88888.00 2020-12-25 09:00:28.000 360 13986.66 120.99 54915.56 88888.00 2020-12-25 09:00:29.000 360 13986.42 120.88 54916.04 88888.00 2020-12-25 09:00:30.000 360 13986.24 120.93 54915.85 88888.00 2020-12-25 09:00:31.000 360 13989.54 124.17 54912.61 88888.00 2020-12-25 09:00:32.000 360 13986.19 120.93 54915.91 88888.00 2020-12-25 09:00:33.000 360 13986.30 121.06 54915.98 88888.00 2020-12-25 09:00:34.000 360 13986.49 121.14 54915.93 88888.00 2020-12-25 09:00:35.000 360 13987.98 123.31 54913.38 88888.00 2020-12-25 09:00:36.000 360 13986.43 121.10 54915.89 88888.00 2020-12-25 09:00:37.000 360 13986.02 120.92 54915.94 88888.00 2020-12-25 09:00:38.000 360 13986.14 121.05 54915.83 88888.00 2020-12-25 09:00:39.000 360 13986.61 121.19 54915.74 88888.00 2020-12-25 09:00:40.000 360 13992.37 128.01 54909.44 88888.00 2020-12-25 09:00:41.000 360 13988.29 122.93 54914.27 88888.00 2020-12-25 09:00:42.000 360 13986.28 121.27 54915.82 88888.00 2020-12-25 09:00:43.000 360 13986.16 121.22 54916.00 88888.00 2020-12-25 09:00:44.000 360 13986.11 121.27 54915.94 88888.00 2020-12-25 09:00:45.000 360 13986.65 121.62 54915.76 88888.00 2020-12-25 09:00:46.000 360 13989.63 124.68 54912.60 88888.00 2020-12-25 09:00:47.000 360 13986.36 121.51 54915.90 88888.00 2020-12-25 09:00:48.000 360 13986.13 121.35 54915.85 88888.00 2020-12-25 09:00:49.000 360 13986.24 121.49 54915.95 88888.00 2020-12-25 09:00:50.000 360 13986.06 121.40 54915.92 88888.00 2020-12-25 09:00:51.000 360 13986.13 121.40 54915.79 88888.00 2020-12-25 09:00:52.000 360 13986.40 121.42 54915.99 88888.00 2020-12-25 09:00:53.000 360 13986.17 121.34 54915.96 88888.00 2020-12-25 09:00:54.000 360 13986.46 121.50 54915.52 88888.00 2020-12-25 09:00:55.000 360 13986.14 121.24 54915.85 88888.00 2020-12-25 09:00:56.000 360 13986.20 121.31 54915.89 88888.00 2020-12-25 09:00:57.000 360 13986.19 121.19 54915.76 88888.00 2020-12-25 09:00:58.000 360 13986.86 121.64 54915.67 88888.00 2020-12-25 09:00:59.000 360 13986.47 121.29 54915.81 88888.00 2020-12-25 09:01:00.000 360 13986.43 121.17 54915.75 88888.00 2020-12-25 09:01:01.000 360 13986.54 121.21 54915.59 88888.00 2020-12-25 09:01:02.000 360 13986.25 120.89 54915.94 88888.00 2020-12-25 09:01:03.000 360 13986.42 121.12 54915.83 88888.00 2020-12-25 09:01:04.000 360 13986.49 120.80 54915.80 88888.00 2020-12-25 09:01:05.000 360 13986.58 120.86 54915.86 88888.00 2020-12-25 09:01:06.000 360 13986.43 120.80 54915.94 88888.00 2020-12-25 09:01:07.000 360 13986.43 120.84 54915.65 88888.00 2020-12-25 09:01:08.000 360 13986.48 120.70 54916.00 88888.00 2020-12-25 09:01:09.000 360 13986.50 120.84 54915.85 88888.00 2020-12-25 09:01:10.000 360 13986.98 121.13 54915.85 88888.00 2020-12-25 09:01:11.000 360 13990.21 124.27 54912.48 88888.00 2020-12-25 09:01:12.000 360 13986.66 120.86 54915.90 88888.00 2020-12-25 09:01:13.000 360 13986.63 120.76 54915.81 88888.00 2020-12-25 09:01:14.000 360 13986.39 120.90 54915.75 88888.00 2020-12-25 09:01:15.000 360 13986.40 120.81 54915.98 88888.00 2020-12-25 09:01:16.000 360 13986.36 120.75 54916.10 88888.00 2020-12-25 09:01:17.000 360 13990.02 124.21 54912.71 88888.00 2020-12-25 09:01:18.000 360 13986.84 121.14 54915.74 88888.00 2020-12-25 09:01:19.000 360 13986.49 120.85 54915.84 88888.00 2020-12-25 09:01:20.000 360 13986.35 120.84 54915.92 88888.00 2020-12-25 09:01:21.000 360 13986.24 120.93 54915.91 88888.00 2020-12-25 09:01:22.000 360 13986.26 120.85 54915.86 88888.00 2020-12-25 09:01:23.000 360 13986.71 121.15 54915.88 88888.00 2020-12-25 09:01:24.000 360 13986.84 121.12 54915.70 88888.00 2020-12-25 09:01:25.000 360 13986.18 120.85 54915.78 88888.00 2020-12-25 09:01:26.000 360 13986.22 120.98 54915.85 88888.00 2020-12-25 09:01:27.000 360 13986.13 120.87 54915.72 88888.00 2020-12-25 09:01:28.000 360 13986.02 121.03 54915.89 88888.00 2020-12-25 09:01:29.000 360 13986.12 121.05 54915.60 88888.00 2020-12-25 09:01:30.000 360 13986.37 121.12 54915.72 88888.00 2020-12-25 09:01:31.000 360 13986.15 121.29 54915.50 88888.00 2020-12-25 09:01:32.000 360 13986.03 121.23 54915.67 88888.00 2020-12-25 09:01:33.000 360 13985.89 121.14 54915.82 88888.00 2020-12-25 09:01:34.000 360 13988.88 124.38 54912.62 88888.00 2020-12-25 09:01:35.000 360 13986.29 121.63 54915.61 88888.00 2020-12-25 09:01:36.000 360 13986.19 121.59 54915.71 88888.00 2020-12-25 09:01:37.000 360 13985.89 121.47 54915.72 88888.00 2020-12-25 09:01:38.000 360 13985.85 121.39 54915.76 88888.00 2020-12-25 09:01:39.000 360 13985.76 121.46 54915.75 88888.00 2020-12-25 09:01:40.000 360 13988.57 124.27 54912.84 88888.00 2020-12-25 09:01:41.000 360 13985.81 121.50 54915.75 88888.00 2020-12-25 09:01:42.000 360 13986.13 121.63 54915.62 88888.00 2020-12-25 09:01:43.000 360 13985.69 121.35 54915.65 88888.00 2020-12-25 09:01:44.000 360 13985.54 121.21 54915.42 88888.00 2020-12-25 09:01:45.000 360 13985.64 121.30 54915.33 88888.00 2020-12-25 09:01:46.000 360 13985.69 121.38 54915.29 88888.00 2020-12-25 09:01:47.000 360 13985.88 121.41 54915.22 88888.00 2020-12-25 09:01:48.000 360 13986.13 121.67 54915.19 88888.00 2020-12-25 09:01:49.000 360 13986.08 121.28 54915.51 88888.00 2020-12-25 09:01:50.000 360 13985.34 120.89 54915.39 88888.00 2020-12-25 09:01:51.000 360 13985.51 121.03 54915.43 88888.00 2020-12-25 09:01:52.000 360 13985.52 120.81 54915.35 88888.00 2020-12-25 09:01:53.000 360 13985.59 121.00 54915.40 88888.00 2020-12-25 09:01:54.000 360 13985.50 120.79 54915.38 88888.00 2020-12-25 09:01:55.000 360 13985.67 120.85 54915.36 88888.00 2020-12-25 09:01:56.000 360 13985.48 120.56 54915.45 88888.00 2020-12-25 09:01:57.000 360 13985.85 120.89 54915.33 88888.00 2020-12-25 09:01:58.000 360 13985.91 120.92 54915.26 88888.00 2020-12-25 09:01:59.000 360 13985.81 120.80 54915.47 88888.00 2020-12-25 09:02:00.000 360 13986.52 121.36 54915.04 88888.00 2020-12-25 09:02:01.000 360 13986.46 121.80 54914.29 88888.00 2020-12-25 09:02:02.000 360 13986.07 121.12 54915.24 88888.00 2020-12-25 09:02:03.000 360 13985.91 120.81 54915.54 88888.00 2020-12-25 09:02:04.000 360 13986.27 121.00 54915.24 88888.00 2020-12-25 09:02:05.000 360 13988.92 123.99 54912.22 88888.00 2020-12-25 09:02:06.000 360 13985.84 120.97 54915.43 88888.00 2020-12-25 09:02:07.000 360 13986.32 121.09 54915.45 88888.00 2020-12-25 09:02:08.000 360 13986.06 120.87 54915.45 88888.00 2020-12-25 09:02:09.000 360 13985.79 120.95 54915.42 88888.00 2020-12-25 09:02:10.000 360 13988.99 124.18 54912.05 88888.00 2020-12-25 09:02:11.000 360 13985.89 120.86 54915.34 88888.00 2020-12-25 09:02:12.000 360 13985.66 120.80 54915.58 88888.00 2020-12-25 09:02:13.000 360 13986.44 121.05 54915.32 88888.00 2020-12-25 09:02:14.000 360 13986.19 121.25 54915.33 88888.00 2020-12-25 09:02:15.000 360 13985.86 120.89 54915.35 88888.00 2020-12-25 09:02:16.000 360 13985.85 121.08 54915.30 88888.00 2020-12-25 09:02:17.000 360 13985.82 120.94 54915.37 88888.00 2020-12-25 09:02:18.000 360 13985.92 121.14 54915.34 88888.00 2020-12-25 09:02:19.000 360 13985.70 121.12 54915.30 88888.00 2020-12-25 09:02:20.000 360 13985.79 121.04 54915.48 88888.00 2020-12-25 09:02:21.000 360 13985.54 121.00 54915.53 88888.00 2020-12-25 09:02:22.000 360 13989.61 125.05 54911.56 88888.00 2020-12-25 09:02:23.000 360 13985.44 121.05 54915.39 88888.00 2020-12-25 09:02:24.000 360 13985.51 121.12 54915.47 88888.00 2020-12-25 09:02:25.000 360 13986.08 121.51 54915.44 88888.00 2020-12-25 09:02:26.000 360 13985.60 121.35 54915.39 88888.00 2020-12-25 09:02:27.000 360 13985.68 121.26 54915.37 88888.00 2020-12-25 09:02:28.000 360 13988.52 124.49 54912.11 88888.00 2020-12-25 09:02:29.000 360 13985.66 121.51 54915.28 88888.00 2020-12-25 09:02:30.000 360 13985.23 121.33 54915.33 88888.00 2020-12-25 09:02:31.000 360 13985.43 121.32 54915.30 88888.00 2020-12-25 09:02:32.000 360 13985.80 121.44 54915.26 88888.00 2020-12-25 09:02:33.000 360 13985.35 121.14 54915.42 88888.00 2020-12-25 09:02:34.000 360 13985.18 121.10 54915.45 88888.00 2020-12-25 09:02:35.000 360 13985.14 121.09 54915.44 88888.00 2020-12-25 09:02:36.000 360 13985.18 121.01 54915.68 88888.00 2020-12-25 09:02:37.000 360 13985.37 121.18 54915.38 88888.00 2020-12-25 09:02:38.000 360 13985.75 121.39 54915.46 88888.00 2020-12-25 09:02:39.000 360 13985.65 121.19 54915.53 88888.00 2020-12-25 09:02:40.000 360 13985.38 121.22 54915.48 88888.00 2020-12-25 09:02:41.000 360 13985.29 121.21 54915.49 88888.00 2020-12-25 09:02:42.000 360 13985.23 121.22 54915.27 88888.00 2020-12-25 09:02:43.000 360 13985.89 121.74 54915.24 88888.00 2020-12-25 09:02:44.000 360 13985.33 121.16 54915.43 88888.00 2020-12-25 09:02:45.000 360 13985.74 121.47 54915.39 88888.00 2020-12-25 09:02:46.000 360 13985.65 121.44 54915.47 88888.00 2020-12-25 09:02:47.000 360 13985.49 121.32 54915.51 88888.00 2020-12-25 09:02:48.000 360 13985.33 121.34 54915.51 88888.00 2020-12-25 09:02:49.000 360 13985.59 121.46 54915.37 88888.00 2020-12-25 09:02:50.000 360 13986.14 121.83 54915.15 88888.00 2020-12-25 09:02:51.000 360 13985.88 121.58 54915.38 88888.00 2020-12-25 09:02:52.000 360 13985.54 121.23 54915.54 88888.00 2020-12-25 09:02:53.000 360 13988.98 124.75 54912.25 88888.00 2020-12-25 09:02:54.000 360 13985.46 121.30 54915.33 88888.00 2020-12-25 09:02:55.000 360 13985.58 121.33 54915.44 88888.00 2020-12-25 09:02:56.000 360 13985.69 121.48 54915.36 88888.00 2020-12-25 09:02:57.000 360 13986.13 121.53 54915.35 88888.00 2020-12-25 09:02:58.000 360 13989.46 124.77 54911.98 88888.00 2020-12-25 09:02:59.000 360 13985.62 121.18 54915.66 88888.00 2020-12-25 09:03:00.000 360 13985.66 121.23 54915.56 88888.00 2020-12-25 09:03:01.000 360 13985.85 121.16 54915.45 88888.00 2020-12-25 09:03:02.000 360 13985.75 121.25 54915.57 88888.00 2020-12-25 09:03:03.000 360 13986.30 121.52 54915.45 88888.00 2020-12-25 09:03:04.000 360 13986.25 121.47 54915.49 88888.00 2020-12-25 09:03:05.000 360 13986.14 121.39 54915.33 88888.00 2020-12-25 09:03:06.000 360 13985.91 121.40 54915.44 88888.00 2020-12-25 09:03:07.000 360 13985.98 121.49 54915.50 88888.00 2020-12-25 09:03:08.000 360 13986.02 121.52 54915.53 88888.00 2020-12-25 09:03:09.000 360 13989.07 124.90 54912.37 88888.00 2020-12-25 09:03:10.000 360 13986.21 121.78 54915.52 88888.00 2020-12-25 09:03:11.000 360 13985.97 121.44 54915.70 88888.00 2020-12-25 09:03:12.000 360 13985.98 121.75 54915.43 88888.00 2020-12-25 09:03:13.000 360 13986.06 121.80 54915.54 88888.00 2020-12-25 09:03:14.000 360 13989.11 124.99 54912.29 88888.00 2020-12-25 09:03:15.000 360 13985.98 121.70 54915.40 88888.00 2020-12-25 09:03:16.000 360 13985.97 121.58 54915.70 88888.00 2020-12-25 09:03:17.000 360 13985.99 121.72 54915.66 88888.00 2020-12-25 09:03:18.000 360 13985.78 121.67 54915.51 88888.00 2020-12-25 09:03:19.000 360 13985.67 121.63 54915.64 88888.00 2020-12-25 09:03:20.000 360 13985.80 121.50 54915.85 88888.00 2020-12-25 09:03:21.000 360 13985.92 121.71 54915.58 88888.00 2020-12-25 09:03:22.000 360 13986.38 121.94 54915.58 88888.00 2020-12-25 09:03:23.000 360 13985.98 121.62 54915.75 88888.00 2020-12-25 09:03:24.000 360 13985.89 121.66 54915.61 88888.00 2020-12-25 09:03:25.000 360 13985.82 121.60 54915.75 88888.00 2020-12-25 09:03:26.000 360 13985.73 121.52 54915.76 88888.00 2020-12-25 09:03:27.000 360 13985.84 121.68 54915.65 88888.00 2020-12-25 09:03:28.000 360 13986.21 122.07 54915.50 88888.00 2020-12-25 09:03:29.000 360 13988.94 125.13 54912.34 88888.00 2020-12-25 09:03:30.000 360 13985.80 121.79 54915.84 88888.00 2020-12-25 09:03:31.000 360 13985.66 121.89 54915.63 88888.00 2020-12-25 09:03:32.000 360 13985.53 121.74 54915.67 88888.00 2020-12-25 09:03:33.000 360 13985.46 121.77 54915.64 88888.00 2020-12-25 09:03:34.000 360 13985.79 122.05 54915.59 88888.00 2020-12-25 09:03:35.000 360 13986.04 122.23 54915.63 88888.00 2020-12-25 09:03:36.000 360 13985.49 121.99 54915.72 88888.00 2020-12-25 09:03:37.000 360 13985.72 122.22 54915.63 88888.00 2020-12-25 09:03:38.000 360 13985.69 122.25 54915.45 88888.00 2020-12-25 09:03:39.000 360 13988.64 125.46 54912.23 88888.00 2020-12-25 09:03:40.000 360 13985.51 122.17 54915.76 88888.00 2020-12-25 09:03:41.000 360 13985.67 122.23 54915.57 88888.00 2020-12-25 09:03:42.000 360 13985.61 122.08 54915.62 88888.00 2020-12-25 09:03:43.000 360 13985.42 122.14 54915.69 88888.00 2020-12-25 09:03:44.000 360 13985.42 122.13 54915.55 88888.00 2020-12-25 09:03:45.000 360 13988.90 125.46 54911.93 88888.00 2020-12-25 09:03:46.000 360 13985.64 122.27 54915.60 88888.00 2020-12-25 09:03:47.000 360 13986.01 122.22 54915.61 88888.00 2020-12-25 09:03:48.000 360 13985.75 122.18 54915.73 88888.00 2020-12-25 09:03:49.000 360 13985.72 122.28 54915.59 88888.00 2020-12-25 09:03:50.000 360 13985.59 122.32 54915.67 88888.00 2020-12-25 09:03:51.000 360 13985.48 121.99 54915.70 88888.00 2020-12-25 09:03:52.000 360 13985.53 122.13 54915.43 88888.00 2020-12-25 09:03:53.000 360 13986.10 122.59 54915.27 88888.00 2020-12-25 09:03:54.000 360 13990.26 126.72 54910.65 88888.00 2020-12-25 09:03:55.000 360 13989.05 125.47 54912.67 88888.00 2020-12-25 09:03:56.000 360 13985.56 122.41 54915.49 88888.00 2020-12-25 09:03:57.000 360 13985.45 122.19 54915.59 88888.00 2020-12-25 09:03:58.000 360 13985.47 122.14 54915.71 88888.00 2020-12-25 09:03:59.000 360 13985.59 122.38 54915.48 88888.00 2020-12-25 09:04:00.000 360 13989.16 125.56 54912.31 88888.00 2020-12-25 09:04:01.000 360 13985.88 122.83 54915.26 88888.00 2020-12-25 09:04:02.000 360 13985.45 122.13 54915.71 88888.00 2020-12-25 09:04:03.000 360 13985.53 122.08 54915.69 88888.00 2020-12-25 09:04:04.000 360 13985.61 122.16 54915.59 88888.00 2020-12-25 09:04:05.000 360 13985.53 122.24 54915.60 88888.00 2020-12-25 09:04:06.000 360 13985.66 122.12 54915.68 88888.00 2020-12-25 09:04:07.000 360 13985.77 121.90 54915.77 88888.00 2020-12-25 09:04:08.000 360 13985.75 122.22 54915.58 88888.00 2020-12-25 09:04:09.000 360 13985.60 122.03 54915.68 88888.00 2020-12-25 09:04:10.000 360 13985.52 122.03 54915.51 88888.00 2020-12-25 09:04:11.000 360 13986.61 122.93 54914.81 88888.00 2020-12-25 09:04:12.000 360 13985.98 122.22 54915.64 88888.00 2020-12-25 09:04:13.000 360 13985.79 122.25 54915.52 88888.00 2020-12-25 09:04:14.000 360 13985.53 122.11 54915.52 88888.00 2020-12-25 09:04:15.000 360 13985.78 122.10 54915.53 88888.00 2020-12-25 09:04:16.000 360 13985.44 122.11 54915.65 88888.00 2020-12-25 09:04:17.000 360 13985.50 122.15 54915.49 88888.00 2020-12-25 09:04:18.000 360 13985.93 122.47 54915.48 88888.00 2020-12-25 09:04:19.000 360 13985.75 122.22 54915.50 88888.00 2020-12-25 09:04:20.000 360 13985.73 122.22 54915.55 88888.00 2020-12-25 09:04:21.000 360 13985.37 122.11 54915.56 88888.00 2020-12-25 09:04:22.000 360 13985.44 122.05 54915.54 88888.00 2020-12-25 09:04:23.000 360 13985.56 122.44 54915.27 88888.00 2020-12-25 09:04:24.000 360 13985.36 122.11 54915.55 88888.00 2020-12-25 09:04:25.000 360 13989.18 125.78 54912.12 88888.00 2020-12-25 09:04:26.000 360 13985.47 122.23 54915.52 88888.00 2020-12-25 09:04:27.000 360 13985.42 122.26 54915.56 88888.00 2020-12-25 09:04:28.000 360 13985.39 122.33 54915.56 88888.00 2020-12-25 09:04:29.000 360 13985.28 122.29 54915.55 88888.00 2020-12-25 09:04:30.000 360 13985.26 122.36 54915.53 88888.00 2020-12-25 09:04:31.000 360 13988.83 125.78 54912.14 88888.00 2020-12-25 09:04:32.000 360 13985.94 123.42 54914.71 88888.00 2020-12-25 09:04:33.000 360 13985.49 122.80 54915.15 88888.00 2020-12-25 09:04:34.000 360 13985.22 122.65 54915.29 88888.00 2020-12-25 09:04:35.000 360 13985.26 122.62 54915.22 88888.00 2020-12-25 09:04:36.000 360 13985.59 122.89 54915.32 88888.00 2020-12-25 09:04:37.000 360 13985.49 122.82 54915.21 88888.00 2020-12-25 09:04:38.000 360 13985.23 122.76 54915.32 88888.00 2020-12-25 09:04:39.000 360 13985.04 122.95 54915.09 88888.00 2020-12-25 09:04:40.000 360 13985.01 122.89 54915.39 88888.00 2020-12-25 09:04:41.000 360 13985.06 123.00 54915.15 88888.00 2020-12-25 09:04:42.000 360 13984.74 122.76 54915.25 88888.00 2020-12-25 09:04:43.000 360 13985.26 123.17 54915.17 88888.00 2020-12-25 09:04:44.000 360 13985.00 122.87 54915.28 88888.00 2020-12-25 09:04:45.000 360 13989.57 127.40 54910.35 88888.00 2020-12-25 09:04:46.000 360 13987.94 126.54 54911.79 88888.00 2020-12-25 09:04:47.000 360 13984.70 122.90 54915.31 88888.00 2020-12-25 09:04:48.000 360 13984.77 123.01 54915.20 88888.00 2020-12-25 09:04:49.000 360 13984.60 122.76 54915.34 88888.00 2020-12-25 09:04:50.000 360 13985.26 123.20 54915.23 88888.00 2020-12-25 09:04:51.000 360 13987.87 126.26 54912.08 88888.00 2020-12-25 09:04:52.000 360 13984.55 123.09 54915.30 88888.00 2020-12-25 09:04:53.000 360 13985.59 124.05 54914.30 88888.00 2020-12-25 09:04:54.000 360 13984.91 123.32 54915.24 88888.00 2020-12-25 09:04:55.000 360 13984.96 123.41 54915.19 88888.00 2020-12-25 09:04:56.000 360 13985.15 123.46 54915.22 88888.00 2020-12-25 09:04:57.000 360 13985.01 123.56 54915.20 88888.00 2020-12-25 09:04:58.000 360 13984.96 123.27 54915.31 88888.00 2020-12-25 09:04:59.000 360 13985.05 123.63 54914.98 88888.00 2020-12-25 09:05:00.000 360 13985.08 123.63 54915.25 88888.00 2020-12-25 09:05:01.000 360 13986.89 125.88 54913.02 88888.00 2020-12-25 09:05:02.000 360 13985.52 123.49 54915.31 88888.00 2020-12-25 09:05:03.000 360 13985.25 123.58 54915.21 88888.00 2020-12-25 09:05:04.000 360 13984.94 123.26 54915.38 88888.00 2020-12-25 09:05:05.000 360 13985.13 123.42 54915.35 88888.00 2020-12-25 09:05:06.000 360 13984.88 123.30 54915.27 88888.00 2020-12-25 09:05:07.000 360 13988.32 126.41 54912.04 88888.00 2020-12-25 09:05:08.000 360 13985.76 123.45 54915.13 88888.00 2020-12-25 09:05:09.000 360 13985.42 123.41 54915.28 88888.00 2020-12-25 09:05:10.000 360 13985.41 123.23 54915.14 88888.00 2020-12-25 09:05:11.000 360 13985.19 123.05 54915.41 88888.00 2020-12-25 09:05:12.000 360 13985.43 123.05 54915.34 88888.00 2020-12-25 09:05:13.000 360 13985.54 123.08 54915.25 88888.00 2020-12-25 09:05:14.000 360 13985.49 123.12 54915.31 88888.00 2020-12-25 09:05:15.000 360 13986.04 123.47 54915.31 88888.00 2020-12-25 09:05:16.000 360 13989.03 126.35 54911.76 88888.00 2020-12-25 09:05:17.000 360 13985.75 123.19 54915.28 88888.00 2020-12-25 09:05:18.000 360 13985.96 123.27 54915.22 88888.00 2020-12-25 09:05:19.000 360 13985.59 123.09 54915.29 88888.00 2020-12-25 09:05:20.000 360 13985.65 123.11 54915.21 88888.00 2020-12-25 09:05:21.000 360 13985.83 123.22 54915.34 88888.00 2020-12-25 09:05:22.000 360 13988.99 126.30 54912.16 88888.00 2020-12-25 09:05:23.000 360 13985.73 122.92 54915.42 88888.00 2020-12-25 09:05:24.000 360 13985.71 122.86 54915.52 88888.00 2020-12-25 09:05:25.000 360 13985.73 122.91 54915.47 88888.00 2020-12-25 09:05:26.000 360 13985.87 123.15 54915.45 88888.00 2020-12-25 09:05:27.000 360 13986.25 123.20 54915.37 88888.00 2020-12-25 09:05:28.000 360 13986.11 123.25 54915.38 88888.00 2020-12-25 09:05:29.000 360 13985.76 123.00 54915.52 88888.00 2020-12-25 09:05:30.000 360 13985.84 122.98 54915.55 88888.00 2020-12-25 09:05:31.000 360 13985.77 122.88 54915.51 88888.00 2020-12-25 09:05:32.000 360 13985.78 122.98 54915.48 88888.00 2020-12-25 09:05:33.000 360 13986.25 123.30 54915.36 88888.00 2020-12-25 09:05:34.000 360 13986.17 123.17 54915.31 88888.00 2020-12-25 09:05:35.000 360 13986.03 123.01 54915.44 88888.00 2020-12-25 09:05:36.000 360 13986.73 123.89 54913.72 88888.00 2020-12-25 09:05:37.000 360 13990.43 127.17 54911.06 88888.00 2020-12-25 09:05:38.000 360 13988.69 126.28 54912.08 88888.00 2020-12-25 09:05:39.000 360 13986.13 123.39 54915.23 88888.00 2020-12-25 09:05:40.000 360 13986.23 123.34 54915.49 88888.00 2020-12-25 09:05:41.000 360 13985.76 123.15 54915.52 88888.00 2020-12-25 09:05:42.000 360 13985.51 123.14 54915.55 88888.00 2020-12-25 09:05:43.000 360 13988.89 126.57 54912.07 88888.00 2020-12-25 09:05:44.000 360 13985.36 123.29 54915.40 88888.00 2020-12-25 09:05:45.000 360 13985.44 123.28 54915.48 88888.00 2020-12-25 09:05:46.000 360 13985.95 123.58 54915.34 88888.00 2020-12-25 09:05:47.000 360 13985.32 123.22 54915.58 88888.00 2020-12-25 09:05:48.000 360 13985.42 123.44 54915.52 88888.00 2020-12-25 09:05:49.000 360 13985.34 123.65 54915.22 88888.00 2020-12-25 09:05:50.000 360 13985.27 123.41 54915.35 88888.00 2020-12-25 09:05:51.000 360 13985.26 123.16 54915.29 88888.00 2020-12-25 09:05:52.000 360 13985.13 123.24 54915.53 88888.00 2020-12-25 09:05:53.000 360 13985.49 123.49 54915.32 88888.00 2020-12-25 09:05:54.000 360 13985.21 123.44 54915.24 88888.00 2020-12-25 09:05:55.000 360 13985.31 123.39 54915.30 88888.00 2020-12-25 09:05:56.000 360 13985.18 123.33 54915.31 88888.00 2020-12-25 09:05:57.000 360 13985.28 123.31 54915.36 88888.00 2020-12-25 09:05:58.000 360 13985.71 123.70 54915.13 88888.00 2020-12-25 09:05:59.000 360 13985.40 123.40 54915.24 88888.00 2020-12-25 09:06:00.000 360 13985.22 123.34 54915.18 88888.00 2020-12-25 09:06:01.000 360 13985.08 123.35 54915.18 88888.00 2020-12-25 09:06:02.000 360 13985.23 123.32 54915.20 88888.00 2020-12-25 09:06:03.000 360 13985.54 123.59 54914.94 88888.00 2020-12-25 09:06:04.000 360 13985.95 124.05 54914.85 88888.00 2020-12-25 09:06:05.000 360 13985.62 123.29 54915.42 88888.00 2020-12-25 09:06:06.000 360 13985.39 123.06 54915.34 88888.00 2020-12-25 09:06:07.000 360 13985.23 123.05 54915.31 88888.00 2020-12-25 09:06:08.000 360 13988.76 126.53 54911.92 88888.00 2020-12-25 09:06:09.000 360 13985.48 123.61 54915.12 88888.00 2020-12-25 09:06:10.000 360 13985.36 123.10 54915.39 88888.00 2020-12-25 09:06:11.000 360 13985.87 123.30 54915.31 88888.00 2020-12-25 09:06:12.000 360 13985.66 123.31 54915.31 88888.00 2020-12-25 09:06:13.000 360 13985.54 123.33 54915.34 88888.00 2020-12-25 09:06:14.000 360 13988.50 126.49 54912.32 88888.00 2020-12-25 09:06:15.000 360 13985.63 123.46 54915.39 88888.00 2020-12-25 09:06:16.000 360 13985.71 123.26 54915.24 88888.00 2020-12-25 09:06:17.000 360 13985.67 123.44 54915.31 88888.00 2020-12-25 09:06:18.000 360 13985.65 123.29 54915.35 88888.00 2020-12-25 09:06:19.000 360 13985.50 123.28 54915.36 88888.00 2020-12-25 09:06:20.000 360 13985.82 123.47 54915.25 88888.00 2020-12-25 09:06:21.000 360 13985.44 123.21 54915.52 88888.00 2020-12-25 09:06:22.000 360 13985.90 123.37 54915.20 88888.00 2020-12-25 09:06:23.000 360 13986.19 123.62 54915.32 88888.00 2020-12-25 09:06:24.000 360 13985.85 123.30 54915.37 88888.00 2020-12-25 09:06:25.000 360 13985.79 123.35 54915.45 88888.00 2020-12-25 09:06:26.000 360 13985.70 123.40 54915.42 88888.00 2020-12-25 09:06:27.000 360 13985.60 123.27 54915.47 88888.00 2020-12-25 09:06:28.000 360 13985.80 123.33 54915.31 88888.00 2020-12-25 09:06:29.000 360 13986.33 123.67 54915.21 88888.00 2020-12-25 09:06:30.000 360 13986.23 123.56 54915.31 88888.00 2020-12-25 09:06:31.000 360 13985.97 123.38 54915.25 88888.00 2020-12-25 09:06:32.000 360 13985.66 123.09 54915.38 88888.00 2020-12-25 09:06:33.000 360 13985.89 123.29 54915.15 88888.00 2020-12-25 09:06:34.000 360 13985.70 123.24 54915.41 88888.00 2020-12-25 09:06:35.000 360 13985.83 123.23 54915.53 88888.00 2020-12-25 09:06:36.000 360 13986.28 123.40 54915.47 88888.00 2020-12-25 09:06:37.000 360 13985.97 123.22 54915.37 88888.00 2020-12-25 09:06:38.000 360 13989.01 126.31 54912.47 88888.00 2020-12-25 09:06:39.000 360 13986.08 123.36 54915.32 88888.00 2020-12-25 09:06:40.000 360 13986.06 123.20 54915.70 88888.00 2020-12-25 09:06:41.000 360 13986.02 123.27 54915.60 88888.00 2020-12-25 09:06:42.000 360 13986.78 123.79 54914.76 88888.00 2020-12-25 09:06:43.000 360 13986.20 123.42 54915.45 88888.00 2020-12-25 09:06:44.000 360 13989.36 126.59 54912.25 88888.00 2020-12-25 09:06:45.000 360 13989.39 126.52 54912.25 88888.00 2020-12-25 09:06:46.000 360 13986.26 123.31 54915.58 88888.00 2020-12-25 09:06:47.000 360 13986.23 123.29 54915.60 88888.00 2020-12-25 09:06:48.000 360 13986.89 123.43 54915.48 88888.00 2020-12-25 09:06:49.000 360 13986.37 123.23 54915.68 88888.00 2020-12-25 09:06:50.000 360 13986.50 123.44 54915.55 88888.00 2020-12-25 09:06:51.000 360 13986.45 123.42 54915.68 88888.00 2020-12-25 09:06:52.000 360 13986.79 123.69 54915.47 88888.00 2020-12-25 09:06:53.000 360 13986.22 123.24 54915.65 88888.00 2020-12-25 09:06:54.000 360 13986.86 123.56 54915.81 88888.00 2020-12-25 09:06:55.000 360 13986.79 123.66 54915.70 88888.00 2020-12-25 09:06:56.000 360 13986.33 123.41 54915.84 88888.00 2020-12-25 09:06:57.000 360 13986.31 123.48 54915.87 88888.00 2020-12-25 09:06:58.000 360 13986.30 123.42 54915.84 88888.00 2020-12-25 09:06:59.000 360 13986.53 123.68 54915.54 88888.00 2020-12-25 09:07:00.000 360 13986.19 123.66 54915.56 88888.00 2020-12-25 09:07:01.000 360 13986.56 123.82 54915.68 88888.00 2020-12-25 09:07:02.000 360 13986.19 123.58 54915.73 88888.00 2020-12-25 09:07:03.000 360 13987.03 124.56 54915.15 88888.00 2020-12-25 09:07:04.000 360 13985.93 123.74 54915.65 88888.00 2020-12-25 09:07:05.000 360 13985.95 123.95 54915.66 88888.00 2020-12-25 09:07:06.000 360 13986.00 123.93 54915.67 88888.00 2020-12-25 09:07:07.000 360 13986.23 124.18 54915.65 88888.00 2020-12-25 09:07:08.000 360 13985.88 123.94 54915.76 88888.00 2020-12-25 09:07:09.000 360 13985.60 123.91 54915.75 88888.00 2020-12-25 09:07:10.000 360 13987.15 125.82 54913.45 88888.00 2020-12-25 09:07:11.000 360 13986.17 124.09 54915.68 88888.00 2020-12-25 09:07:12.000 360 13985.49 123.92 54915.63 88888.00 2020-12-25 09:07:13.000 360 13985.90 124.12 54915.61 88888.00 2020-12-25 09:07:14.000 360 13985.71 124.18 54915.53 88888.00 2020-12-25 09:07:15.000 360 13985.40 124.04 54915.63 88888.00 2020-12-25 09:07:16.000 360 13988.56 127.32 54912.49 88888.00 2020-12-25 09:07:17.000 360 13985.50 124.00 54915.47 88888.00 2020-12-25 09:07:18.000 360 13985.37 123.94 54915.76 88888.00 2020-12-25 09:07:19.000 360 13986.13 124.18 54915.51 88888.00 2020-12-25 09:07:20.000 360 13986.08 124.06 54915.47 88888.00 2020-12-25 09:07:21.000 360 13985.94 123.99 54915.56 88888.00 2020-12-25 09:07:22.000 360 13985.86 124.08 54915.69 88888.00 2020-12-25 09:07:23.000 360 13985.92 123.98 54915.62 88888.00 2020-12-25 09:07:24.000 360 13986.23 124.20 54915.51 88888.00 2020-12-25 09:07:25.000 360 13986.24 124.11 54915.42 88888.00 2020-12-25 09:07:26.000 360 13986.73 124.35 54915.48 88888.00 2020-12-25 09:07:27.000 360 13986.30 124.00 54915.36 88888.00 2020-12-25 09:07:28.000 360 13989.54 127.21 54912.33 88888.00 2020-12-25 09:07:29.000 360 13986.38 123.99 54915.58 88888.00 2020-12-25 09:07:30.000 360 13986.54 123.87 54915.60 88888.00 2020-12-25 09:07:31.000 360 13986.36 123.92 54915.76 88888.00 2020-12-25 09:07:32.000 360 13986.72 123.87 54915.73 88888.00 2020-12-25 09:07:33.000 360 13986.57 123.66 54915.65 88888.00 2020-12-25 09:07:34.000 360 13989.69 126.97 54912.45 88888.00 2020-12-25 09:07:35.000 360 13986.72 123.73 54915.73 88888.00 2020-12-25 09:07:36.000 360 13986.75 123.70 54915.55 88888.00 2020-12-25 09:07:37.000 360 13986.58 123.37 54915.88 88888.00 2020-12-25 09:07:38.000 360 13987.31 123.85 54915.73 88888.00 2020-12-25 09:07:39.000 360 13987.10 123.57 54915.77 88888.00 2020-12-25 09:07:40.000 360 13986.83 123.52 54915.80 88888.00 2020-12-25 09:07:41.000 360 13986.81 123.34 54915.87 88888.00 2020-12-25 09:07:42.000 360 13986.93 123.17 54915.97 88888.00 2020-12-25 09:07:43.000 360 13986.85 123.26 54916.02 88888.00 2020-12-25 09:07:44.000 360 13987.36 123.54 54915.77 88888.00 2020-12-25 09:07:45.000 360 13987.44 123.59 54915.81 88888.00 2020-12-25 09:07:46.000 360 13987.23 123.34 54915.96 88888.00 2020-12-25 09:07:47.000 360 13987.06 123.39 54915.91 88888.00 2020-12-25 09:07:48.000 360 13986.88 123.16 54915.87 88888.00 2020-12-25 09:07:49.000 360 13987.01 123.33 54916.04 88888.00 2020-12-25 09:07:50.000 360 13987.08 123.36 54915.93 88888.00 2020-12-25 09:07:51.000 360 13987.63 123.76 54915.85 88888.00 2020-12-25 09:07:52.000 360 13987.39 123.58 54915.75 88888.00 2020-12-25 09:07:53.000 360 13987.09 123.44 54916.03 88888.00 2020-12-25 09:07:54.000 360 13986.99 123.49 54916.02 88888.00 2020-12-25 09:07:55.000 360 13987.04 123.58 54915.90 88888.00 2020-12-25 09:07:56.000 360 13986.99 123.47 54916.07 88888.00 2020-12-25 09:07:57.000 360 13987.57 123.69 54916.04 88888.00 2020-12-25 09:07:58.000 360 13987.55 123.72 54915.92 88888.00 2020-12-25 09:07:59.000 360 13990.39 126.86 54912.73 88888.00 2020-12-25 09:08:00.000 360 13987.11 123.79 54916.06 88888.00 2020-12-25 09:08:01.000 360 13987.14 123.53 54915.89 88888.00 2020-12-25 09:08:02.000 360 13987.13 123.67 54915.95 88888.00 2020-12-25 09:08:03.000 360 13987.22 123.87 54915.96 88888.00 2020-12-25 09:08:04.000 360 13990.59 126.86 54912.82 88888.00 2020-12-25 09:08:05.000 360 13987.43 123.53 54915.97 88888.00 2020-12-25 09:08:06.000 360 13987.30 123.49 54916.16 88888.00 2020-12-25 09:08:07.000 360 13987.28 123.42 54916.07 88888.00 2020-12-25 09:08:08.000 360 13987.35 123.48 54915.96 88888.00 2020-12-25 09:08:09.000 360 13987.88 123.83 54915.88 88888.00 2020-12-25 09:08:10.000 360 13987.57 123.35 54916.15 88888.00 2020-12-25 09:08:11.000 360 13987.37 123.28 54916.21 88888.00 2020-12-25 09:08:12.000 360 13987.63 123.56 54915.88 88888.00 2020-12-25 09:08:13.000 360 13987.30 123.06 54916.39 88888.00 2020-12-25 09:08:14.000 360 13987.56 123.19 54916.20 88888.00 2020-12-25 09:08:15.000 360 13987.60 123.19 54916.21 88888.00 2020-12-25 09:08:16.000 360 13988.19 123.46 54916.16 88888.00 2020-12-25 09:08:17.000 360 13987.77 123.66 54915.89 88888.00 2020-12-25 09:08:18.000 360 13992.20 127.70 54911.56 88888.00 2020-12-25 09:08:19.000 360 13990.95 125.80 54913.70 88888.00 2020-12-25 09:08:20.000 360 13987.68 122.93 54916.43 88888.00 2020-12-25 09:08:21.000 360 13987.81 123.04 54916.20 88888.00 2020-12-25 09:08:22.000 360 13988.27 123.20 54916.23 88888.00 2020-12-25 09:08:23.000 360 13988.49 123.16 54916.40 88888.00 2020-12-25 09:08:24.000 360 13991.15 126.22 54913.23 88888.00 2020-12-25 09:08:25.000 360 13988.04 123.04 54916.34 88888.00 2020-12-25 09:08:26.000 360 13987.87 122.87 54916.48 88888.00 2020-12-25 09:08:27.000 360 13988.06 122.98 54916.37 88888.00 2020-12-25 09:08:28.000 360 13987.76 122.79 54916.54 88888.00 2020-12-25 09:08:29.000 360 13988.23 122.91 54916.46 88888.00 2020-12-25 09:08:30.000 360 13987.95 122.87 54916.33 88888.00 2020-12-25 09:08:31.000 360 13987.83 122.86 54916.92 88888.00 2020-12-25 09:08:32.000 360 13988.08 123.03 54916.28 88888.00 2020-12-25 09:08:33.000 360 13988.17 122.79 54916.20 88888.00 2020-12-25 09:08:34.000 360 13988.37 123.06 54916.53 88888.00 2020-12-25 09:08:35.000 360 13988.09 122.79 54916.39 88888.00 2020-12-25 09:08:36.000 360 13987.99 122.77 54916.57 88888.00 2020-12-25 09:08:37.000 360 13987.85 122.75 54916.40 88888.00 2020-12-25 09:08:38.000 360 13987.88 122.67 54916.59 88888.00 2020-12-25 09:08:39.000 360 13987.90 122.61 54916.43 88888.00 2020-12-25 09:08:40.000 360 13987.75 122.62 54916.54 88888.00 2020-12-25 09:08:41.000 360 13988.46 122.89 54916.38 88888.00 2020-12-25 09:08:42.000 360 13987.86 122.71 54916.62 88888.00 2020-12-25 09:08:43.000 360 13987.66 122.40 54916.53 88888.00 2020-12-25 09:08:44.000 360 13987.96 122.78 54916.47 88888.00 2020-12-25 09:08:45.000 360 13987.69 122.49 54916.66 88888.00 2020-12-25 09:08:46.000 360 13987.80 122.66 54916.39 88888.00 2020-12-25 09:08:47.000 360 13988.33 122.78 54916.40 88888.00 2020-12-25 09:08:48.000 360 13988.29 123.02 54916.42 88888.00 2020-12-25 09:08:49.000 360 13990.87 125.88 54913.44 88888.00 2020-12-25 09:08:50.000 360 13987.55 122.61 54916.49 88888.00 2020-12-25 09:08:51.000 360 13987.57 122.68 54916.52 88888.00 2020-12-25 09:08:52.000 360 13987.40 122.34 54917.09 88888.00 2020-12-25 09:08:53.000 360 13987.56 122.77 54916.68 88888.00 2020-12-25 09:08:54.000 360 13987.73 122.89 54916.66 88888.00 2020-12-25 09:08:55.000 360 13990.78 126.32 54913.12 88888.00 2020-12-25 09:08:56.000 360 13987.53 123.03 54916.58 88888.00 2020-12-25 09:08:57.000 360 13987.75 123.14 54916.29 88888.00 2020-12-25 09:08:58.000 360 13987.24 122.92 54916.78 88888.00 2020-12-25 09:08:59.000 360 13987.64 123.02 54916.73 88888.00 2020-12-25 09:09:00.000 360 13987.68 123.11 54916.61 88888.00 2020-12-25 09:09:01.000 360 13987.37 122.96 54916.64 88888.00 2020-12-25 09:09:02.000 360 13987.14 122.85 54916.58 88888.00 2020-12-25 09:09:03.000 360 13987.20 122.92 54916.61 88888.00 2020-12-25 09:09:04.000 360 13987.21 122.96 54916.65 88888.00 2020-12-25 09:09:05.000 360 13987.09 122.91 54916.77 88888.00 2020-12-25 09:09:06.000 360 13987.45 123.12 54916.59 88888.00 2020-12-25 09:09:07.000 360 13987.32 122.96 54916.57 88888.00 2020-12-25 09:09:08.000 360 13987.23 123.08 54916.32 88888.00 2020-12-25 09:09:09.000 360 13987.10 122.86 54916.74 88888.00 2020-12-25 09:09:10.000 360 13987.04 122.94 54916.69 88888.00 2020-12-25 09:09:11.000 360 13987.33 123.08 54916.66 88888.00 2020-12-25 09:09:12.000 360 13987.60 123.16 54916.54 88888.00 2020-12-25 09:09:13.000 360 13987.76 123.70 54915.93 88888.00 2020-12-25 09:09:14.000 360 13987.53 123.18 54916.61 88888.00 2020-12-25 09:09:15.000 360 13991.92 127.57 54912.23 88888.00 2020-12-25 09:09:16.000 360 13990.54 126.14 54913.69 88888.00 2020-12-25 09:09:17.000 360 13987.40 123.01 54916.71 88888.00 2020-12-25 09:09:18.000 360 13987.55 123.24 54916.47 88888.00 2020-12-25 09:09:19.000 360 13987.66 123.17 54916.60 88888.00 2020-12-25 09:09:20.000 360 13987.79 123.17 54916.87 88888.00 2020-12-25 09:09:21.000 360 13990.77 126.44 54913.50 88888.00 2020-12-25 09:09:22.000 360 13987.38 122.83 54916.88 88888.00 2020-12-25 09:09:23.000 360 13987.53 123.02 54916.72 88888.00 2020-12-25 09:09:24.000 360 13988.06 123.06 54916.73 88888.00 2020-12-25 09:09:25.000 360 13987.80 123.12 54916.81 88888.00 2020-12-25 09:09:26.000 360 13987.77 122.95 54916.71 88888.00 2020-12-25 09:09:27.000 360 13987.58 122.79 54916.81 88888.00 2020-12-25 09:09:28.000 360 13987.65 122.78 54916.96 88888.00 2020-12-25 09:09:29.000 360 13987.81 122.84 54916.63 88888.00 2020-12-25 09:09:30.000 360 13987.70 122.63 54916.84 88888.00 2020-12-25 09:09:31.000 360 13988.28 122.94 54916.66 88888.00 2020-12-25 09:09:32.000 360 13988.23 122.81 54916.74 88888.00 2020-12-25 09:09:33.000 360 13987.78 122.84 54916.68 88888.00 2020-12-25 09:09:34.000 360 13988.43 123.35 54915.72 88888.00 2020-12-25 09:09:35.000 360 13987.56 122.70 54916.94 88888.00 2020-12-25 09:09:36.000 360 13988.12 122.78 54916.58 88888.00 2020-12-25 09:09:37.000 360 13988.41 123.11 54916.73 88888.00 2020-12-25 09:09:38.000 360 13988.16 122.97 54916.25 88888.00 2020-12-25 09:09:39.000 360 13987.78 122.85 54916.65 88888.00 2020-12-25 09:09:40.000 360 13987.67 122.81 54916.60 88888.00 2020-12-25 09:09:41.000 360 13987.85 122.84 54916.74 88888.00 2020-12-25 09:09:42.000 360 13987.71 122.80 54916.72 88888.00 2020-12-25 09:09:43.000 360 13987.48 122.75 54916.77 88888.00 2020-12-25 09:09:44.000 360 13987.83 122.84 54916.83 88888.00 2020-12-25 09:09:45.000 360 13987.75 122.91 54916.67 88888.00 2020-12-25 09:09:46.000 360 13990.69 126.09 54913.44 88888.00 2020-12-25 09:09:47.000 360 13987.60 122.83 54916.65 88888.00 2020-12-25 09:09:48.000 360 13987.49 122.95 54916.51 88888.00 2020-12-25 09:09:49.000 360 13987.95 123.15 54916.62 88888.00 2020-12-25 09:09:50.000 360 13987.37 122.71 54916.73 88888.00 2020-12-25 09:09:51.000 360 13987.46 122.75 54916.76 88888.00 2020-12-25 09:09:52.000 360 13990.62 126.15 54913.50 88888.00 2020-12-25 09:09:53.000 360 13987.41 122.90 54916.62 88888.00 2020-12-25 09:09:54.000 360 13987.31 122.80 54916.53 88888.00 2020-12-25 09:09:55.000 360 13987.23 122.65 54916.69 88888.00 2020-12-25 09:09:56.000 360 13987.68 122.81 54916.67 88888.00 2020-12-25 09:09:57.000 360 13987.43 122.72 54916.62 88888.00 2020-12-25 09:09:58.000 360 13987.42 122.85 54916.34 88888.00 2020-12-25 09:09:59.000 360 13987.15 122.67 54916.54 88888.00 2020-12-25 09:10:00.000 360 13987.40 122.69 54916.56 88888.00 2020-12-25 09:10:01.000 360 13987.40 122.51 54916.67 88888.00 2020-12-25 09:10:02.000 360 13987.87 122.71 54916.53 88888.00 2020-12-25 09:10:03.000 360 13987.50 122.47 54916.56 88888.00 2020-12-25 09:10:04.000 360 13987.63 122.56 54916.24 88888.00 2020-12-25 09:10:05.000 360 13987.30 122.26 54916.55 88888.00 2020-12-25 09:10:06.000 360 13989.72 125.55 54913.10 88888.00 2020-12-25 09:10:07.000 360 13989.91 124.63 54914.33 88888.00 2020-12-25 09:10:08.000 360 13987.72 122.49 54916.35 88888.00 2020-12-25 09:10:09.000 360 13987.55 122.34 54916.62 88888.00 2020-12-25 09:10:10.000 360 13987.47 122.09 54916.67 88888.00 2020-12-25 09:10:11.000 360 13987.31 122.19 54916.80 88888.00 2020-12-25 09:10:12.000 360 13990.51 125.65 54913.20 88888.00 2020-12-25 09:10:13.000 360 13987.33 122.33 54916.44 88888.00 2020-12-25 09:10:14.000 360 13987.49 122.66 54916.28 88888.00 2020-12-25 09:10:15.000 360 13987.59 122.23 54916.50 88888.00 2020-12-25 09:10:16.000 360 13987.56 122.17 54916.54 88888.00 2020-12-25 09:10:17.000 360 13987.12 122.08 54916.55 88888.00 2020-12-25 09:10:18.000 360 13987.09 122.12 54916.60 88888.00 2020-12-25 09:10:19.000 360 13987.21 122.11 54916.63 88888.00 2020-12-25 09:10:20.000 360 13987.72 122.42 54916.45 88888.00 2020-12-25 09:10:21.000 360 13987.49 122.25 54916.63 88888.00 2020-12-25 09:10:22.000 360 13987.23 122.19 54916.41 88888.00 2020-12-25 09:10:23.000 360 13990.17 125.25 54913.21 88888.00 2020-12-25 09:10:24.000 360 13986.92 121.93 54916.55 88888.00 2020-12-25 09:10:25.000 360 13986.97 122.31 54916.38 88888.00 2020-12-25 09:10:26.000 360 13986.99 121.83 54916.67 88888.00 2020-12-25 09:10:27.000 360 13987.50 122.23 54916.43 88888.00 2020-12-25 09:10:28.000 360 13987.27 122.02 54916.35 88888.00 2020-12-25 09:10:29.000 360 13987.06 121.87 54916.56 88888.00 2020-12-25 09:10:30.000 360 13987.35 122.12 54916.45 88888.00 2020-12-25 09:10:31.000 360 13987.08 121.96 54916.60 88888.00 2020-12-25 09:10:32.000 360 13987.04 122.02 54916.53 88888.00 2020-12-25 09:10:33.000 360 13990.36 125.26 54913.29 88888.00 2020-12-25 09:10:34.000 360 13987.56 122.09 54916.58 88888.00 2020-12-25 09:10:35.000 360 13987.24 121.97 54916.54 88888.00 2020-12-25 09:10:36.000 360 13987.22 122.02 54916.56 88888.00 2020-12-25 09:10:37.000 360 13987.21 122.08 54916.52 88888.00 2020-12-25 09:10:38.000 360 13990.49 125.28 54913.08 88888.00 2020-12-25 09:10:39.000 360 13987.42 121.99 54916.46 88888.00 2020-12-25 09:10:40.000 360 13987.43 122.21 54916.38 88888.00 2020-12-25 09:10:41.000 360 13987.31 122.17 54916.43 88888.00 2020-12-25 09:10:42.000 360 13987.41 122.16 54916.55 88888.00 2020-12-25 09:10:43.000 360 13987.22 122.16 54916.61 88888.00 2020-12-25 09:10:44.000 360 13987.33 122.21 54916.25 88888.00 2020-12-25 09:10:45.000 360 13987.72 122.36 54916.55 88888.00 2020-12-25 09:10:46.000 360 13987.71 122.39 54916.47 88888.00 2020-12-25 09:10:47.000 360 13987.34 122.15 54916.66 88888.00 2020-12-25 09:10:48.000 360 13987.02 122.15 54916.56 88888.00 2020-12-25 09:10:49.000 360 13987.28 122.35 54916.47 88888.00 2020-12-25 09:10:50.000 360 13987.05 122.10 54916.54 88888.00 2020-12-25 09:10:51.000 360 13987.07 122.08 54916.63 88888.00 2020-12-25 09:10:52.000 360 13987.66 122.41 54916.41 88888.00 2020-12-25 09:10:53.000 360 13987.10 122.16 54916.53 88888.00 2020-12-25 09:10:54.000 360 13987.22 122.22 54916.41 88888.00 2020-12-25 09:10:55.000 360 13986.89 122.10 54916.46 88888.00 2020-12-25 09:10:56.000 360 13986.95 122.20 54916.36 88888.00 2020-12-25 09:10:57.000 360 13986.83 122.15 54916.62 88888.00 2020-12-25 09:10:58.000 360 13986.84 122.03 54916.50 88888.00 2020-12-25 09:10:59.000 360 13987.43 122.44 54916.21 88888.00 2020-12-25 09:11:00.000 360 13986.93 122.14 54916.32 88888.00 2020-12-25 09:11:01.000 360 13986.84 122.30 54916.37 88888.00 2020-12-25 09:11:02.000 360 13987.12 122.30 54916.16 88888.00 2020-12-25 09:11:03.000 360 13990.12 125.36 54913.05 88888.00 2020-12-25 09:11:04.000 360 13986.90 122.11 54916.48 88888.00 2020-12-25 09:11:05.000 360 13986.95 122.25 54916.51 88888.00 2020-12-25 09:11:06.000 360 13986.99 122.35 54916.43 88888.00 2020-12-25 09:11:07.000 360 13986.85 122.16 54916.49 88888.00 2020-12-25 09:11:08.000 360 13990.04 125.52 54913.07 88888.00 2020-12-25 09:11:09.000 360 13986.74 122.24 54916.41 88888.00 2020-12-25 09:11:10.000 360 13987.16 122.29 54916.54 88888.00 2020-12-25 09:11:11.000 360 13987.30 122.45 54916.37 88888.00 2020-12-25 09:11:12.000 360 13986.81 122.17 54916.55 88888.00 2020-12-25 09:11:13.000 360 13986.83 122.07 54916.51 88888.00 2020-12-25 09:11:14.000 360 13986.77 122.07 54916.52 88888.00 2020-12-25 09:11:15.000 360 13986.81 122.15 54916.34 88888.00 2020-12-25 09:11:16.000 360 13986.77 122.29 54916.43 88888.00 2020-12-25 09:11:17.000 360 13987.30 122.47 54916.35 88888.00 2020-12-25 09:11:18.000 360 13986.80 122.18 54916.48 88888.00 2020-12-25 09:11:19.000 360 13987.05 122.38 54916.36 88888.00 2020-12-25 09:11:20.000 360 13986.72 122.25 54916.44 88888.00 2020-12-25 09:11:21.000 360 13986.44 122.15 54916.58 88888.00 2020-12-25 09:11:22.000 360 13986.58 122.48 54916.52 88888.00 2020-12-25 09:11:23.000 360 13987.53 123.12 54915.68 88888.00 2020-12-25 09:11:24.000 360 13987.23 122.71 54916.33 88888.00 2020-12-25 09:11:25.000 360 13986.51 122.38 54916.39 88888.00 2020-12-25 09:11:26.000 360 13986.42 122.32 54916.39 88888.00 2020-12-25 09:11:27.000 360 13986.25 122.28 54916.66 88888.00 2020-12-25 09:11:28.000 360 13986.38 122.40 54916.46 88888.00 2020-12-25 09:11:29.000 360 13986.37 122.50 54916.30 88888.00 2020-12-25 09:11:30.000 360 13986.44 122.51 54916.28 88888.00 2020-12-25 09:11:31.000 360 13986.51 122.73 54916.14 88888.00 2020-12-25 09:11:32.000 360 13986.05 122.40 54916.34 88888.00 2020-12-25 09:11:33.000 360 13989.49 126.10 54912.88 88888.00 2020-12-25 09:11:34.000 360 13985.98 122.30 54916.40 88888.00 2020-12-25 09:11:35.000 360 13986.51 122.80 54916.29 88888.00 2020-12-25 09:11:36.000 360 13986.66 122.85 54915.95 88888.00 2020-12-25 09:11:37.000 360 13986.32 122.69 54916.38 88888.00 2020-12-25 09:11:38.000 360 13986.09 122.74 54916.28 88888.00 2020-12-25 09:11:39.000 360 13989.31 125.98 54913.03 88888.00 2020-12-25 09:11:40.000 360 13985.81 122.49 54916.30 88888.00 2020-12-25 09:11:41.000 360 13985.77 122.76 54916.24 88888.00 2020-12-25 09:11:42.000 360 13986.39 123.19 54916.04 88888.00 2020-12-25 09:11:43.000 360 13985.94 122.81 54916.22 88888.00 2020-12-25 09:11:44.000 360 13986.66 123.74 54915.52 88888.00 2020-12-25 09:11:45.000 360 13986.00 123.25 54916.06 88888.00 2020-12-25 09:11:46.000 360 13985.60 122.80 54916.12 88888.00 2020-12-25 09:11:47.000 360 13985.76 122.87 54916.15 88888.00 2020-12-25 09:11:48.000 360 13986.32 123.15 54916.07 88888.00 2020-12-25 09:11:49.000 360 13986.28 123.22 54915.95 88888.00 2020-12-25 09:11:50.000 360 13985.74 123.14 54915.94 88888.00 2020-12-25 09:11:51.000 360 13985.76 122.96 54916.11 88888.00 2020-12-25 09:11:52.000 360 13985.58 122.79 54916.03 88888.00 2020-12-25 09:11:53.000 360 13985.64 122.82 54916.12 88888.00 2020-12-25 09:11:54.000 360 13985.75 122.76 54916.04 88888.00 2020-12-25 09:11:55.000 360 13986.00 122.92 54916.08 88888.00 2020-12-25 09:11:56.000 360 13988.99 126.15 54912.87 88888.00 2020-12-25 09:11:57.000 360 13985.88 122.91 54916.10 88888.00 2020-12-25 09:11:58.000 360 13985.80 122.89 54915.99 88888.00 2020-12-25 09:11:59.000 360 13985.80 123.02 54916.17 88888.00 2020-12-25 09:12:00.000 360 13986.50 123.28 54915.84 88888.00 2020-12-25 09:12:01.000 360 13986.25 122.96 54916.16 88888.00 2020-12-25 09:12:02.000 360 13989.20 126.22 54912.75 88888.00 2020-12-25 09:12:03.000 360 13985.91 122.92 54916.07 88888.00 2020-12-25 09:12:04.000 360 13986.22 122.98 54916.12 88888.00 2020-12-25 09:12:05.000 360 13986.53 123.74 54915.52 88888.00 2020-12-25 09:12:06.000 360 13986.11 123.05 54916.02 88888.00 2020-12-25 09:12:07.000 360 13986.71 123.31 54916.03 88888.00 2020-12-25 09:12:08.000 360 13986.49 123.01 54916.13 88888.00 2020-12-25 09:12:09.000 360 13986.52 123.23 54916.04 88888.00 2020-12-25 09:12:10.000 360 13986.52 123.07 54916.21 88888.00 2020-12-25 09:12:11.000 360 13986.52 123.03 54916.24 88888.00 2020-12-25 09:12:12.000 360 13986.64 123.06 54916.18 88888.00 2020-12-25 09:12:13.000 360 13987.13 123.45 54915.95 88888.00 2020-12-25 09:12:14.000 360 13987.35 123.42 54916.14 88888.00 2020-12-25 09:12:15.000 360 13986.83 123.01 54915.92 88888.00 2020-12-25 09:12:16.000 360 13987.13 123.35 54915.93 88888.00 2020-12-25 09:12:17.000 360 13987.09 123.18 54916.24 88888.00 2020-12-25 09:12:18.000 360 13986.75 123.01 54916.30 88888.00 2020-12-25 09:12:19.000 360 13986.89 123.22 54916.29 88888.00 2020-12-25 09:12:20.000 360 13987.25 123.19 54916.34 88888.00 2020-12-25 09:12:21.000 360 13987.10 123.22 54916.38 88888.00 2020-12-25 09:12:22.000 360 13987.32 123.07 54916.46 88888.00 2020-12-25 09:12:23.000 360 13986.99 123.00 54916.40 88888.00 2020-12-25 09:12:24.000 360 13987.24 123.11 54916.48 88888.00 2020-12-25 09:12:25.000 360 13987.06 123.07 54916.53 88888.00 2020-12-25 09:12:26.000 360 13987.61 123.32 54916.38 88888.00 2020-12-25 09:12:27.000 360 13990.78 126.43 54913.24 88888.00 2020-12-25 09:12:28.000 360 13987.60 123.45 54916.43 88888.00 2020-12-25 09:12:29.000 360 13987.32 122.99 54916.58 88888.00 2020-12-25 09:12:30.000 360 13987.12 122.84 54916.67 88888.00 2020-12-25 09:12:31.000 360 13987.36 122.77 54916.60 88888.00 2020-12-25 09:12:32.000 360 13991.20 126.48 54913.31 88888.00 2020-12-25 09:12:33.000 360 13987.32 122.82 54916.58 88888.00 2020-12-25 09:12:34.000 360 13987.45 123.06 54916.48 88888.00 2020-12-25 09:12:35.000 360 13987.51 122.89 54916.53 88888.00 2020-12-25 09:12:36.000 360 13987.47 122.81 54916.55 88888.00 2020-12-25 09:12:37.000 360 13987.49 122.83 54916.54 88888.00 2020-12-25 09:12:38.000 360 13987.96 122.94 54916.64 88888.00 2020-12-25 09:12:39.000 360 13987.81 122.82 54916.73 88888.00 2020-12-25 09:12:40.000 360 13987.51 122.77 54916.73 88888.00 2020-12-25 09:12:41.000 360 13987.38 122.84 54916.40 88888.00 2020-12-25 09:12:42.000 360 13987.31 122.63 54916.72 88888.00 2020-12-25 09:12:43.000 360 13987.56 122.82 54916.64 88888.00 2020-12-25 09:12:44.000 360 13987.53 122.83 54916.48 88888.00 2020-12-25 09:12:45.000 360 13988.04 123.12 54916.47 88888.00 2020-12-25 09:12:46.000 360 13987.35 122.67 54916.70 88888.00 2020-12-25 09:12:47.000 360 13987.59 122.78 54916.64 88888.00 2020-12-25 09:12:48.000 360 13987.34 122.87 54916.77 88888.00 2020-12-25 09:12:49.000 360 13991.47 127.19 54912.82 88888.00 2020-12-25 09:12:50.000 360 13987.84 123.05 54916.45 88888.00 2020-12-25 09:12:51.000 360 13987.51 122.73 54916.75 88888.00 2020-12-25 09:12:52.000 360 13987.46 122.83 54916.62 88888.00 2020-12-25 09:12:53.000 360 13987.35 122.74 54916.60 88888.00 2020-12-25 09:12:54.000 360 13987.35 122.73 54916.58 88888.00 2020-12-25 09:12:55.000 360 13990.50 126.19 54913.02 88888.00 2020-12-25 09:12:56.000 360 13987.23 122.79 54916.57 88888.00 2020-12-25 09:12:57.000 360 13987.71 123.12 54916.34 88888.00 2020-12-25 09:12:58.000 360 13987.31 122.81 54916.65 88888.00 2020-12-25 09:12:59.000 360 13987.45 122.81 54916.65 88888.00 2020-12-25 09:13:00.000 360 13987.01 122.73 54916.86 88888.00 2020-12-25 09:13:01.000 360 13986.94 122.94 54916.54 88888.00 2020-12-25 09:13:02.000 360 13987.36 123.41 54916.11 88888.00 2020-12-25 09:13:03.000 360 13987.96 123.60 54915.97 88888.00 2020-12-25 09:13:04.000 360 13987.71 123.33 54916.18 88888.00 2020-12-25 09:13:05.000 360 13987.48 123.56 54915.89 88888.00 2020-12-25 09:13:06.000 360 13987.35 123.64 54915.54 88888.00 2020-12-25 09:13:07.000 360 13987.13 123.50 54915.96 88888.00 2020-12-25 09:13:08.000 360 13987.30 123.46 54915.96 88888.00 2020-12-25 09:13:09.000 360 13987.25 123.63 54915.95 88888.00 2020-12-25 09:13:10.000 360 13987.49 123.82 54916.04 88888.00 2020-12-25 09:13:11.000 360 13987.12 123.59 54915.73 88888.00 2020-12-25 09:13:12.000 360 13987.40 123.85 54915.92 88888.00 2020-12-25 09:13:13.000 360 13987.21 123.65 54915.67 88888.00 2020-12-25 09:13:14.000 360 13986.86 123.60 54915.88 88888.00 2020-12-25 09:13:15.000 360 13987.07 123.66 54915.74 88888.00 2020-12-25 09:13:16.000 360 13987.19 123.61 54915.79 88888.00 2020-12-25 09:13:17.000 360 13987.25 123.64 54915.77 88888.00 2020-12-25 09:13:18.000 360 13986.91 123.60 54915.89 88888.00 2020-12-25 09:13:19.000 360 13986.93 123.51 54915.90 88888.00 2020-12-25 09:13:20.000 360 13990.22 126.87 54912.47 88888.00 2020-12-25 09:13:21.000 360 13987.21 123.44 54915.50 88888.00 2020-12-25 09:13:22.000 360 13987.57 123.90 54915.72 88888.00 2020-12-25 09:13:23.000 360 13987.15 123.57 54915.81 88888.00 2020-12-25 09:13:24.000 360 13987.05 123.80 54915.61 88888.00 2020-12-25 09:13:25.000 360 13990.18 126.89 54912.54 88888.00 2020-12-25 09:13:26.000 360 13987.07 123.63 54915.67 88888.00 2020-12-25 09:13:27.000 360 13986.72 123.52 54915.93 88888.00 2020-12-25 09:13:28.000 360 13987.69 123.99 54915.54 88888.00 2020-12-25 09:13:29.000 360 13987.49 123.76 54915.62 88888.00 2020-12-25 09:13:30.000 360 13987.41 123.87 54915.61 88888.00 2020-12-25 09:13:31.000 360 13986.94 123.83 54915.48 88888.00 2020-12-25 09:13:32.000 360 13986.99 123.69 54915.64 88888.00 2020-12-25 09:13:33.000 360 13986.99 123.24 54916.01 88888.00 2020-12-25 09:13:34.000 360 13987.07 123.64 54915.58 88888.00 2020-12-25 09:13:35.000 360 13987.26 123.61 54915.72 88888.00 2020-12-25 09:13:36.000 360 13986.52 122.87 54916.17 88888.00 2020-12-25 09:13:37.000 360 13986.57 123.14 54915.99 88888.00 2020-12-25 09:13:38.000 360 13986.60 122.98 54916.23 88888.00 2020-12-25 09:13:39.000 360 13986.75 123.00 54916.17 88888.00 2020-12-25 09:13:40.000 360 13986.60 122.98 54916.11 88888.00 2020-12-25 09:13:41.000 360 13986.92 122.98 54916.21 88888.00 2020-12-25 09:13:42.000 360 13987.01 123.14 54916.20 88888.00 2020-12-25 09:13:43.000 360 13987.18 123.36 54915.80 88888.00 2020-12-25 09:13:44.000 360 13986.82 123.10 54916.13 88888.00 2020-12-25 09:13:45.000 360 13987.03 123.06 54916.29 88888.00 2020-12-25 09:13:46.000 360 13989.03 125.40 54913.53 88888.00 2020-12-25 09:13:47.000 360 13990.57 126.59 54912.63 88888.00 2020-12-25 09:13:48.000 360 13987.02 123.04 54916.28 88888.00 2020-12-25 09:13:49.000 360 13987.00 123.30 54916.12 88888.00 2020-12-25 09:13:50.000 360 13987.15 123.35 54916.00 88888.00 2020-12-25 09:13:51.000 360 13986.85 123.12 54916.30 88888.00 2020-12-25 09:13:52.000 360 13989.77 126.17 54913.07 88888.00 2020-12-25 09:13:53.000 360 13987.26 123.37 54916.24 88888.00 2020-12-25 09:13:54.000 360 13987.54 124.07 54915.21 88888.00 2020-12-25 09:13:55.000 360 13986.83 123.03 54916.38 88888.00 2020-12-25 09:13:56.000 360 13989.91 126.52 54912.84 88888.00 2020-12-25 09:13:57.000 360 13986.81 123.28 54916.05 88888.00 2020-12-25 09:13:58.000 360 13986.68 123.17 54916.32 88888.00 2020-12-25 09:13:59.000 360 13986.74 123.34 54916.04 88888.00 2020-12-25 09:14:00.000 360 13987.23 123.33 54916.17 88888.00 2020-12-25 09:14:01.000 360 13986.97 123.27 54916.14 88888.00 2020-12-25 09:14:02.000 360 13986.67 123.16 54916.25 88888.00 2020-12-25 09:14:03.000 360 13986.88 123.12 54916.28 88888.00 2020-12-25 09:14:04.000 360 13986.90 123.10 54916.39 88888.00 2020-12-25 09:14:05.000 360 13986.90 123.04 54916.37 88888.00 2020-12-25 09:14:06.000 360 13987.19 123.17 54916.29 88888.00 2020-12-25 09:14:07.000 360 13987.60 123.44 54916.10 88888.00 2020-12-25 09:14:08.000 360 13987.10 122.99 54916.28 88888.00 2020-12-25 09:14:09.000 360 13987.09 122.93 54916.43 88888.00 2020-12-25 09:14:10.000 360 13987.21 122.94 54916.32 88888.00 2020-12-25 09:14:11.000 360 13987.49 123.14 54916.11 88888.00 2020-12-25 09:14:12.000 360 13987.95 123.11 54916.23 88888.00 2020-12-25 09:14:13.000 360 13987.66 122.84 54916.30 88888.00 2020-12-25 09:14:14.000 360 13987.43 122.75 54916.33 88888.00 2020-12-25 09:14:15.000 360 13988.71 123.58 54915.67 88888.00 2020-12-25 09:14:16.000 360 13987.50 122.60 54916.48 88888.00 2020-12-25 09:14:17.000 360 13987.63 122.78 54916.38 88888.00 2020-12-25 09:14:18.000 360 13988.16 123.00 54916.34 88888.00 2020-12-25 09:14:19.000 360 13987.88 122.70 54916.36 88888.00 2020-12-25 09:14:20.000 360 13987.91 122.58 54916.39 88888.00 2020-12-25 09:14:21.000 360 13987.87 122.84 54916.32 88888.00 2020-12-25 09:14:22.000 360 13989.88 124.93 54914.56 88888.00 2020-12-25 09:14:23.000 360 13987.54 122.54 54916.50 88888.00 2020-12-25 09:14:24.000 360 13987.32 122.35 54916.42 88888.00 2020-12-25 09:14:25.000 360 13987.88 122.62 54916.36 88888.00 2020-12-25 09:14:26.000 360 13987.66 122.45 54916.26 88888.00 2020-12-25 09:14:27.000 360 13990.65 125.71 54912.99 88888.00 2020-12-25 09:14:28.000 360 13987.23 122.27 54916.44 88888.00 2020-12-25 09:14:29.000 360 13987.30 122.38 54916.37 88888.00 2020-12-25 09:14:30.000 360 13987.02 122.11 54916.19 88888.00 2020-12-25 09:14:31.000 360 13987.46 122.36 54916.39 88888.00 2020-12-25 09:14:32.000 360 13987.32 122.34 54916.32 88888.00 2020-12-25 09:14:33.000 360 13990.20 125.32 54913.07 88888.00 2020-12-25 09:14:34.000 360 13986.88 122.05 54916.39 88888.00 2020-12-25 09:14:35.000 360 13986.93 122.33 54916.32 88888.00 2020-12-25 09:14:36.000 360 13987.31 122.97 54916.01 88888.00 2020-12-25 09:14:37.000 360 13987.38 122.51 54916.06 88888.00 2020-12-25 09:14:38.000 360 13990.18 125.63 54913.11 88888.00 2020-12-25 09:14:39.000 360 13986.78 122.53 54916.36 88888.00 2020-12-25 09:14:40.000 360 13986.61 122.32 54916.25 88888.00 2020-12-25 09:14:41.000 360 13986.77 122.53 54916.13 88888.00 2020-12-25 09:14:42.000 360 13986.55 122.48 54916.31 88888.00 2020-12-25 09:14:43.000 360 13987.32 122.99 54916.06 88888.00 2020-12-25 09:14:44.000 360 13986.82 122.73 54916.27 88888.00 2020-12-25 09:14:45.000 360 13986.74 122.70 54916.38 88888.00 2020-12-25 09:14:46.000 360 13986.67 122.83 54916.27 88888.00 2020-12-25 09:14:47.000 360 13986.78 123.09 54916.26 88888.00 2020-12-25 09:14:48.000 360 13986.44 122.89 54916.28 88888.00 2020-12-25 09:14:49.000 360 13986.50 122.90 54916.30 88888.00 2020-12-25 09:14:50.000 360 13986.98 123.18 54916.26 88888.00 2020-12-25 09:14:51.000 360 13986.75 122.98 54916.38 88888.00 2020-12-25 09:14:52.000 360 13986.46 122.90 54916.43 88888.00 2020-12-25 09:14:53.000 360 13986.43 123.05 54916.37 88888.00 2020-12-25 09:14:54.000 360 13986.54 123.13 54916.19 88888.00 2020-12-25 09:14:55.000 360 13986.48 122.97 54916.30 88888.00 2020-12-25 09:14:56.000 360 13987.05 123.30 54916.16 88888.00 2020-12-25 09:14:57.000 360 13987.08 123.39 54916.12 88888.00 2020-12-25 09:14:58.000 360 13986.49 122.92 54916.38 88888.00 2020-12-25 09:14:59.000 360 13986.42 123.09 54916.35 88888.00 2020-12-25 09:15:00.000 360 13986.30 122.77 54916.36 88888.00 2020-12-25 09:15:01.000 360 13986.49 122.95 54916.39 88888.00 2020-12-25 09:15:02.000 360 13986.68 123.22 54916.02 88888.00 2020-12-25 09:15:03.000 360 13986.86 123.11 54915.56 88888.00 2020-12-25 09:15:04.000 360 13989.04 125.14 54914.43 88888.00 2020-12-25 09:15:05.000 360 13986.82 123.08 54916.25 88888.00 2020-12-25 09:15:06.000 360 13986.71 122.92 54916.46 88888.00 2020-12-25 09:15:07.000 360 13990.08 126.24 54913.11 88888.00 2020-12-25 09:15:08.000 360 13987.33 123.28 54916.38 88888.00 2020-12-25 09:15:09.000 360 13987.24 123.35 54916.30 88888.00 2020-12-25 09:15:10.000 360 13987.36 123.27 54916.47 88888.00 2020-12-25 09:15:11.000 360 13987.21 123.33 54916.51 88888.00 2020-12-25 09:15:12.000 360 13987.25 123.39 54916.63 88888.00 2020-12-25 09:15:13.000 360 13987.32 123.53 54916.47 88888.00 2020-12-25 09:15:14.000 360 13987.45 123.51 54916.33 88888.00 2020-12-25 09:15:15.000 360 13987.93 123.79 54916.37 88888.00 2020-12-25 09:15:16.000 360 13987.82 123.70 54916.36 88888.00 2020-12-25 09:15:17.000 360 13987.58 123.74 54916.17 88888.00 2020-12-25 09:15:18.000 360 13987.39 123.59 54916.61 88888.00 2020-12-25 09:15:19.000 360 13987.64 123.63 54916.45 88888.00 2020-12-25 09:15:20.000 360 13987.64 123.47 54916.52 88888.00 2020-12-25 09:15:21.000 360 13988.18 123.77 54916.44 88888.00 2020-12-25 09:15:22.000 360 13987.93 123.55 54916.50 88888.00 2020-12-25 09:15:23.000 360 13987.93 123.47 54916.58 88888.00 2020-12-25 09:15:24.000 360 13987.75 123.29 54916.41 88888.00 2020-12-25 09:15:25.000 360 13990.94 126.53 54913.40 88888.00 2020-12-25 09:15:26.000 360 13987.80 123.33 54916.75 88888.00 2020-12-25 09:15:27.000 360 13987.95 123.21 54916.67 88888.00 2020-12-25 09:15:28.000 360 13988.02 123.36 54916.62 88888.00 2020-12-25 09:15:29.000 360 13987.98 123.20 54916.80 88888.00 2020-12-25 09:15:30.000 360 13991.08 126.44 54913.48 88888.00 2020-12-25 09:15:31.000 360 13987.87 123.34 54916.71 88888.00 2020-12-25 09:15:32.000 360 13988.27 123.19 54916.46 88888.00 2020-12-25 09:15:33.000 360 13988.51 123.67 54916.41 88888.00 2020-12-25 09:15:34.000 360 13991.58 126.62 54913.41 88888.00 2020-12-25 09:15:35.000 360 13988.22 123.14 54916.92 88888.00 2020-12-25 09:15:36.000 360 13987.87 123.21 54916.76 88888.00 2020-12-25 09:15:37.000 360 13988.10 123.33 54916.68 88888.00 2020-12-25 09:15:38.000 360 13987.93 123.39 54916.61 88888.00 2020-12-25 09:15:39.000 360 13990.84 126.86 54913.35 88888.00 2020-12-25 09:15:40.000 360 13991.46 126.81 54913.47 88888.00 2020-12-25 09:15:41.000 360 13987.90 123.44 54916.90 88888.00 2020-12-25 09:15:42.000 360 13987.79 123.35 54916.83 88888.00 2020-12-25 09:15:43.000 360 13987.87 123.33 54916.83 88888.00 2020-12-25 09:15:44.000 360 13987.60 123.25 54916.96 88888.00 2020-12-25 09:15:45.000 360 13987.48 123.21 54917.03 88888.00 2020-12-25 09:15:46.000 360 13988.02 123.43 54916.90 88888.00 2020-12-25 09:15:47.000 360 13987.56 123.44 54916.55 88888.00 2020-12-25 09:15:48.000 360 13987.33 123.01 54916.98 88888.00 2020-12-25 09:15:49.000 360 13987.47 123.15 54916.97 88888.00 2020-12-25 09:15:50.000 360 13987.49 123.49 54916.63 88888.00 2020-12-25 09:15:51.000 360 13987.36 123.37 54916.95 88888.00 2020-12-25 09:15:52.000 360 13987.34 123.43 54916.78 88888.00 2020-12-25 09:15:53.000 360 13987.59 123.50 54916.67 88888.00 2020-12-25 09:15:54.000 360 13987.35 123.38 54916.93 88888.00 2020-12-25 09:15:55.000 360 13990.50 126.72 54913.50 88888.00 2020-12-25 09:15:56.000 360 13987.30 123.59 54916.59 88888.00 2020-12-25 09:15:57.000 360 13987.40 123.45 54916.72 88888.00 2020-12-25 09:15:58.000 360 13987.81 123.63 54916.70 88888.00 2020-12-25 09:15:59.000 360 13987.40 123.66 54916.59 88888.00 2020-12-25 09:16:00.000 360 13990.55 126.96 54913.33 88888.00 2020-12-25 09:16:01.000 360 13987.37 123.75 54916.78 88888.00 2020-12-25 09:16:02.000 360 13987.26 123.63 54916.76 88888.00 2020-12-25 09:16:03.000 360 13987.40 123.66 54916.49 88888.00 2020-12-25 09:16:04.000 360 13988.18 124.35 54915.85 88888.00 2020-12-25 09:16:05.000 360 13987.65 123.98 54916.65 88888.00 2020-12-25 09:16:06.000 360 13987.22 123.59 54916.83 88888.00 2020-12-25 09:16:07.000 360 13987.28 124.07 54916.54 88888.00 2020-12-25 09:16:08.000 360 13987.10 123.50 54916.67 88888.00 2020-12-25 09:16:09.000 360 13987.05 123.51 54916.74 88888.00 2020-12-25 09:16:10.000 360 13987.09 123.50 54916.67 88888.00 2020-12-25 09:16:11.000 360 13987.77 123.78 54916.47 88888.00 2020-12-25 09:16:12.000 360 13987.12 123.54 54916.73 88888.00 2020-12-25 09:16:13.000 360 13987.49 123.82 54916.70 88888.00 2020-12-25 09:16:14.000 360 13987.12 123.37 54916.73 88888.00 2020-12-25 09:16:15.000 360 13990.58 127.01 54913.14 88888.00 2020-12-25 09:16:16.000 360 13987.33 123.63 54916.61 88888.00 2020-12-25 09:16:17.000 360 13987.24 123.66 54916.73 88888.00 2020-12-25 09:16:18.000 360 13987.48 123.57 54916.68 88888.00 2020-12-25 09:16:19.000 360 13987.32 123.46 54916.68 88888.00 2020-12-25 09:16:20.000 360 13987.41 123.52 54916.61 88888.00 2020-12-25 09:16:21.000 360 13987.32 123.35 54916.80 88888.00 2020-12-25 09:16:22.000 360 13987.41 123.44 54916.82 88888.00 2020-12-25 09:16:23.000 360 13988.03 123.84 54916.60 88888.00 2020-12-25 09:16:24.000 360 13990.96 127.15 54913.44 88888.00 2020-12-25 09:16:25.000 360 13988.39 124.64 54916.13 88888.00 2020-12-25 09:16:26.000 360 13987.65 123.50 54916.92 88888.00 2020-12-25 09:16:27.000 360 13987.85 124.00 54916.40 88888.00 2020-12-25 09:16:28.000 360 13987.66 123.73 54916.81 88888.00 2020-12-25 09:16:29.000 360 13991.41 127.37 54913.42 88888.00 2020-12-25 09:16:30.000 360 13988.20 123.97 54916.54 88888.00 2020-12-25 09:16:31.000 360 13987.83 123.45 54916.81 88888.00 2020-12-25 09:16:32.000 360 13987.82 123.68 54916.80 88888.00 2020-12-25 09:16:33.000 360 13987.82 123.69 54916.68 88888.00 2020-12-25 09:16:34.000 360 13987.71 123.61 54916.69 88888.00 2020-12-25 09:16:35.000 360 13987.84 123.55 54916.91 88888.00 2020-12-25 09:16:36.000 360 13988.37 123.75 54916.80 88888.00 2020-12-25 09:16:37.000 360 13988.13 123.55 54916.42 88888.00 2020-12-25 09:16:38.000 360 13987.82 123.46 54916.96 88888.00 2020-12-25 09:16:39.000 360 13987.97 123.47 54916.92 88888.00 2020-12-25 09:16:40.000 360 13988.06 123.58 54916.74 88888.00 2020-12-25 09:16:41.000 360 13988.20 123.36 54916.64 88888.00 2020-12-25 09:16:42.000 360 13988.47 123.40 54916.74 88888.00 2020-12-25 09:16:43.000 360 13988.45 123.37 54916.84 88888.00 2020-12-25 09:16:44.000 360 13988.27 123.69 54916.66 88888.00 2020-12-25 09:16:45.000 360 13988.13 123.25 54916.88 88888.00 2020-12-25 09:16:46.000 360 13988.89 124.06 54915.86 88888.00 2020-12-25 09:16:47.000 360 13988.18 123.31 54916.86 88888.00 2020-12-25 09:16:48.000 360 13988.80 123.67 54916.68 88888.00 2020-12-25 09:16:49.000 360 13988.39 123.63 54916.77 88888.00 2020-12-25 09:16:50.000 360 13988.48 123.56 54916.77 88888.00 2020-12-25 09:16:51.000 360 13988.22 123.33 54916.93 88888.00 2020-12-25 09:16:52.000 360 13988.28 123.36 54916.93 88888.00 2020-12-25 09:16:53.000 360 13988.11 123.34 54917.14 88888.00 2020-12-25 09:16:54.000 360 13991.71 126.90 54913.53 88888.00 2020-12-25 09:16:55.000 360 13988.59 123.61 54916.79 88888.00 2020-12-25 09:16:56.000 360 13988.46 123.37 54916.79 88888.00 2020-12-25 09:16:57.000 360 13988.16 123.21 54917.09 88888.00 2020-12-25 09:16:58.000 360 13988.22 123.54 54916.82 88888.00 2020-12-25 09:16:59.000 360 13987.98 123.31 54916.96 88888.00 2020-12-25 09:17:00.000 360 13991.17 126.59 54913.55 88888.00 2020-12-25 09:17:01.000 360 13988.32 123.53 54916.83 88888.00 2020-12-25 09:17:02.000 360 13991.18 126.56 54913.78 88888.00 2020-12-25 09:17:03.000 360 13988.07 123.35 54916.87 88888.00 2020-12-25 09:17:04.000 360 13988.14 123.42 54916.82 88888.00 2020-12-25 09:17:05.000 360 13987.76 123.10 54917.02 88888.00 2020-12-25 09:17:06.000 360 13988.08 123.23 54916.94 88888.00 2020-12-25 09:17:07.000 360 13991.13 126.60 54913.55 88888.00 2020-12-25 09:17:08.000 360 13988.47 123.42 54916.87 88888.00 2020-12-25 09:17:09.000 360 13988.03 123.35 54916.76 88888.00 2020-12-25 09:17:10.000 360 13987.90 123.25 54916.97 88888.00 2020-12-25 09:17:11.000 360 13988.11 123.57 54916.82 88888.00 2020-12-25 09:17:12.000 360 13988.11 123.34 54916.99 88888.00 2020-12-25 09:17:13.000 360 13988.13 123.67 54916.73 88888.00 2020-12-25 09:17:14.000 360 13988.34 123.48 54916.97 88888.00 2020-12-25 09:17:15.000 360 13988.26 123.46 54916.83 88888.00 2020-12-25 09:17:16.000 360 13991.41 126.60 54913.80 88888.00 2020-12-25 09:17:17.000 360 13988.04 123.36 54917.07 88888.00 2020-12-25 09:17:18.000 360 13988.14 123.48 54916.73 88888.00 2020-12-25 09:17:19.000 360 13988.67 123.56 54916.93 88888.00 2020-12-25 09:17:20.000 360 13988.45 123.47 54916.78 88888.00 2020-12-25 09:17:21.000 360 13988.16 123.25 54916.91 88888.00 2020-12-25 09:17:22.000 360 13991.22 126.61 54913.55 88888.00 2020-12-25 09:17:23.000 360 13987.82 123.15 54916.84 88888.00 2020-12-25 09:17:24.000 360 13987.89 123.23 54916.77 88888.00 2020-12-25 09:17:25.000 360 13987.83 123.21 54916.74 88888.00 2020-12-25 09:17:26.000 360 13988.22 123.39 54916.76 88888.00 2020-12-25 09:17:27.000 360 13987.86 123.19 54916.75 88888.00 2020-12-25 09:17:28.000 360 13987.72 123.08 54916.94 88888.00 2020-12-25 09:17:29.000 360 13987.53 123.04 54916.83 88888.00 2020-12-25 09:17:30.000 360 13987.57 123.15 54916.86 88888.00 2020-12-25 09:17:31.000 360 13990.70 126.40 54913.63 88888.00 2020-12-25 09:17:32.000 360 13988.04 123.34 54916.72 88888.00 2020-12-25 09:17:33.000 360 13987.91 123.34 54916.68 88888.00 2020-12-25 09:17:34.000 360 13987.42 123.17 54916.75 88888.00 2020-12-25 09:17:35.000 360 13987.45 123.24 54916.82 88888.00 2020-12-25 09:17:36.000 360 13990.74 126.54 54913.44 88888.00 2020-12-25 09:17:37.000 360 13987.43 123.37 54916.75 88888.00 2020-12-25 09:17:38.000 360 13987.19 123.29 54916.74 88888.00 2020-12-25 09:17:39.000 360 13987.68 123.58 54916.69 88888.00 2020-12-25 09:17:40.000 360 13987.46 123.51 54916.68 88888.00 2020-12-25 09:17:41.000 360 13990.80 127.03 54913.26 88888.00 2020-12-25 09:17:42.000 360 13987.39 123.47 54916.63 88888.00 2020-12-25 09:17:43.000 360 13987.39 123.61 54916.33 88888.00 2020-12-25 09:17:44.000 360 13987.58 123.69 54916.71 88888.00 2020-12-25 09:17:45.000 360 13987.86 123.87 54916.58 88888.00 2020-12-25 09:17:46.000 360 13987.45 123.66 54916.59 88888.00 2020-12-25 09:17:47.000 360 13987.09 123.55 54916.69 88888.00 2020-12-25 09:17:48.000 360 13987.39 123.71 54916.69 88888.00 2020-12-25 09:17:49.000 360 13987.15 123.47 54916.57 88888.00 2020-12-25 09:17:50.000 360 13987.01 123.56 54916.61 88888.00 2020-12-25 09:17:51.000 360 13990.74 126.93 54913.21 88888.00 2020-12-25 09:17:52.000 360 13987.31 123.52 54916.56 88888.00 2020-12-25 09:17:53.000 360 13987.05 123.64 54916.58 88888.00 2020-12-25 09:17:54.000 360 13986.91 123.53 54916.52 88888.00 2020-12-25 09:17:55.000 360 13987.15 123.44 54916.61 88888.00 2020-12-25 09:17:56.000 360 13987.07 123.44 54916.50 88888.00 2020-12-25 09:17:57.000 360 13990.70 126.91 54913.20 88888.00 2020-12-25 09:17:58.000 360 13987.66 123.59 54916.41 88888.00 2020-12-25 09:17:59.000 360 13987.27 123.47 54916.52 88888.00 2020-12-25 09:18:00.000 360 13987.28 123.38 54916.47 88888.00 2020-12-25 09:18:01.000 360 13987.17 123.39 54916.42 88888.00 2020-12-25 09:18:02.000 360 13987.30 123.50 54916.54 88888.00 2020-12-25 09:18:03.000 360 13987.19 123.26 54916.35 88888.00 2020-12-25 09:18:04.000 360 13987.27 123.27 54916.47 88888.00 2020-12-25 09:18:05.000 360 13987.31 123.52 54916.14 88888.00 2020-12-25 09:18:06.000 360 13987.20 123.51 54916.34 88888.00 2020-12-25 09:18:07.000 360 13987.04 123.43 54916.50 88888.00 2020-12-25 09:18:08.000 360 13987.14 123.35 54916.38 88888.00 2020-12-25 09:18:09.000 360 13987.64 123.56 54916.30 88888.00 2020-12-25 09:18:10.000 360 13987.59 123.58 54916.32 88888.00 2020-12-25 09:18:11.000 360 13987.37 123.35 54916.53 88888.00 2020-12-25 09:18:12.000 360 13987.06 123.38 54916.49 88888.00 2020-12-25 09:18:13.000 360 13987.07 123.28 54916.49 88888.00 2020-12-25 09:18:14.000 360 13986.86 123.07 54916.92 88888.00 2020-12-25 09:18:15.000 360 13987.05 123.28 54916.51 88888.00 2020-12-25 09:18:16.000 360 13990.97 126.97 54913.09 88888.00 2020-12-25 09:18:17.000 360 13987.53 123.45 54916.30 88888.00 2020-12-25 09:18:18.000 360 13987.15 123.56 54916.32 88888.00 2020-12-25 09:18:19.000 360 13987.28 123.43 54916.30 88888.00 2020-12-25 09:18:20.000 360 13987.00 123.19 54916.62 88888.00 2020-12-25 09:18:21.000 360 13990.40 126.48 54913.22 88888.00 2020-12-25 09:18:22.000 360 13987.95 123.75 54916.38 88888.00 2020-12-25 09:18:23.000 360 13987.74 123.63 54916.46 88888.00 2020-12-25 09:18:24.000 360 13987.32 123.28 54916.51 88888.00 2020-12-25 09:18:25.000 360 13987.33 123.47 54916.36 88888.00 2020-12-25 09:18:26.000 360 13987.42 123.33 54916.37 88888.00 2020-12-25 09:18:27.000 360 13987.47 123.39 54916.44 88888.00 2020-12-25 09:18:28.000 360 13987.44 123.08 54916.60 88888.00 2020-12-25 09:18:29.000 360 13987.62 123.08 54916.60 88888.00 2020-12-25 09:18:30.000 360 13987.69 123.24 54916.50 88888.00 2020-12-25 09:18:31.000 360 13987.47 123.14 54916.51 88888.00 2020-12-25 09:18:32.000 360 13987.76 123.11 54916.44 88888.00 2020-12-25 09:18:33.000 360 13987.60 123.09 54916.56 88888.00 2020-12-25 09:18:34.000 360 13988.14 123.41 54916.34 88888.00 2020-12-25 09:18:35.000 360 13988.46 123.95 54915.51 88888.00 2020-12-25 09:18:36.000 360 13988.13 123.25 54916.56 88888.00 2020-12-25 09:18:37.000 360 13987.85 123.22 54916.46 88888.00 2020-12-25 09:18:38.000 360 13988.02 123.24 54916.64 88888.00 2020-12-25 09:18:39.000 360 13988.03 123.22 54916.54 88888.00 2020-12-25 09:18:40.000 360 13987.95 123.20 54916.65 88888.00 2020-12-25 09:18:41.000 360 13988.50 123.31 54916.64 88888.00 2020-12-25 09:18:42.000 360 13988.20 123.27 54916.63 88888.00 2020-12-25 09:18:43.000 360 13988.12 123.10 54916.78 88888.00 2020-12-25 09:18:44.000 360 13988.23 123.39 54916.59 88888.00 2020-12-25 09:18:45.000 360 13988.09 123.25 54916.64 88888.00 2020-12-25 09:18:46.000 360 13991.40 126.44 54913.33 88888.00 2020-12-25 09:18:47.000 360 13988.67 123.09 54916.62 88888.00 2020-12-25 09:18:48.000 360 13988.89 123.20 54916.55 88888.00 2020-12-25 09:18:49.000 360 13988.66 123.19 54916.60 88888.00 2020-12-25 09:18:50.000 360 13988.23 122.94 54916.56 88888.00 2020-12-25 09:18:51.000 360 13988.49 122.92 54916.41 88888.00 2020-12-25 09:18:52.000 360 13991.46 126.21 54913.21 88888.00 2020-12-25 09:18:53.000 360 13988.25 122.61 54916.70 88888.00 2020-12-25 09:18:54.000 360 13988.55 122.62 54916.67 88888.00 2020-12-25 09:18:55.000 360 13988.33 122.61 54916.83 88888.00 2020-12-25 09:18:56.000 360 13989.31 123.57 54916.08 88888.00 2020-12-25 09:18:57.000 360 13988.22 122.99 54916.65 88888.00 2020-12-25 09:18:58.000 360 13988.22 122.54 54916.71 88888.00 2020-12-25 09:18:59.000 360 13988.80 122.75 54916.63 88888.00 2020-12-25 09:19:00.000 360 13988.47 122.71 54916.69 88888.00 2020-12-25 09:19:01.000 360 13988.35 122.68 54916.68 88888.00 2020-12-25 09:19:02.000 360 13988.19 122.78 54916.52 88888.00 2020-12-25 09:19:03.000 360 13988.30 122.84 54916.73 88888.00 2020-12-25 09:19:04.000 360 13988.04 122.76 54916.65 88888.00 2020-12-25 09:19:05.000 360 13988.32 123.04 54916.51 88888.00 2020-12-25 09:19:06.000 360 13988.54 123.02 54916.66 88888.00 2020-12-25 09:19:07.000 360 13988.08 122.74 54916.67 88888.00 2020-12-25 09:19:08.000 360 13987.93 122.87 54916.59 88888.00 2020-12-25 09:19:09.000 360 13992.36 127.13 54912.32 88888.00 2020-12-25 09:19:10.000 360 13988.81 123.42 54915.95 88888.00 2020-12-25 09:19:11.000 360 13987.69 122.55 54916.68 88888.00 2020-12-25 09:19:12.000 360 13988.24 122.93 54916.41 88888.00 2020-12-25 09:19:13.000 360 13988.34 122.88 54916.57 88888.00 2020-12-25 09:19:14.000 360 13987.61 122.50 54916.61 88888.00 2020-12-25 09:19:15.000 360 13990.73 125.80 54913.17 88888.00 2020-12-25 09:19:16.000 360 13987.37 122.56 54916.52 88888.00 2020-12-25 09:19:17.000 360 13988.01 123.25 54916.06 88888.00 2020-12-25 09:19:18.000 360 13987.46 122.71 54916.32 88888.00 2020-12-25 09:19:19.000 360 13987.82 122.70 54916.29 88888.00 2020-12-25 09:19:20.000 360 13987.31 122.55 54916.35 88888.00 2020-12-25 09:19:21.000 360 13987.09 122.60 54916.49 88888.00 2020-12-25 09:19:22.000 360 13987.10 122.56 54916.47 88888.00 2020-12-25 09:19:23.000 360 13987.31 122.82 54916.33 88888.00 2020-12-25 09:19:24.000 360 13986.97 123.00 54916.11 88888.00 2020-12-25 09:19:25.000 360 13987.22 122.94 54916.34 88888.00 2020-12-25 09:19:26.000 360 13987.02 122.69 54916.49 88888.00 2020-12-25 09:19:27.000 360 13987.03 123.08 54916.17 88888.00 2020-12-25 09:19:28.000 360 13986.90 122.87 54916.20 88888.00 2020-12-25 09:19:29.000 360 13986.83 123.17 54916.07 88888.00 2020-12-25 09:19:30.000 360 13986.70 122.85 54916.18 88888.00 2020-12-25 09:19:31.000 360 13987.24 123.01 54916.14 88888.00 2020-12-25 09:19:32.000 360 13986.87 123.05 54916.03 88888.00 2020-12-25 09:19:33.000 360 13986.57 122.76 54916.19 88888.00 2020-12-25 09:19:34.000 360 13986.80 123.06 54916.12 88888.00 2020-12-25 09:19:35.000 360 13986.70 122.94 54916.04 88888.00 2020-12-25 09:19:36.000 360 13986.55 122.77 54916.21 88888.00 2020-12-25 09:19:37.000 360 13987.11 123.03 54916.14 88888.00 2020-12-25 09:19:38.000 360 13987.26 123.09 54916.13 88888.00 2020-12-25 09:19:39.000 360 13986.96 122.83 54916.20 88888.00 2020-12-25 09:19:40.000 360 13989.86 126.04 54912.75 88888.00 2020-12-25 09:19:41.000 360 13986.82 122.82 54916.08 88888.00 2020-12-25 09:19:42.000 360 13986.85 122.79 54916.32 88888.00 2020-12-25 09:19:43.000 360 13986.78 122.75 54916.19 88888.00 2020-12-25 09:19:44.000 360 13987.79 123.30 54915.93 88888.00 2020-12-25 09:19:45.000 360 13987.04 122.78 54916.20 88888.00 2020-12-25 09:19:46.000 360 13990.24 126.06 54913.10 88888.00 2020-12-25 09:19:47.000 360 13987.40 123.08 54916.02 88888.00 2020-12-25 09:19:48.000 360 13987.40 123.17 54916.08 88888.00 2020-12-25 09:19:49.000 360 13987.28 122.97 54916.26 88888.00 2020-12-25 09:19:50.000 360 13987.66 123.33 54915.88 88888.00 2020-12-25 09:19:51.000 360 13987.36 122.94 54916.17 88888.00 2020-12-25 09:19:52.000 360 13987.29 122.97 54916.19 88888.00 2020-12-25 09:19:53.000 360 13990.23 126.21 54912.84 88888.00 2020-12-25 09:19:54.000 360 13987.37 122.99 54915.90 88888.00 2020-12-25 09:19:55.000 360 13987.09 122.82 54915.96 88888.00 2020-12-25 09:19:56.000 360 13987.63 123.06 54916.07 88888.00 2020-12-25 09:19:57.000 360 13987.35 122.75 54916.25 88888.00 2020-12-25 09:19:58.000 360 13987.14 122.85 54916.05 88888.00 2020-12-25 09:19:59.000 360 13990.17 125.89 54912.92 88888.00 2020-12-25 09:20:00.000 360 13986.91 122.61 54916.07 88888.00 2020-12-25 09:20:01.000 360 13986.97 122.79 54916.00 88888.00 2020-12-25 09:20:02.000 360 13987.58 122.78 54916.16 88888.00 2020-12-25 09:20:03.000 360 13987.25 122.68 54916.17 88888.00 2020-12-25 09:20:04.000 360 13987.27 122.72 54916.06 88888.00 2020-12-25 09:20:05.000 360 13987.18 122.60 54916.18 88888.00 2020-12-25 09:20:06.000 360 13987.00 122.54 54916.02 88888.00 2020-12-25 09:20:07.000 360 13990.32 125.96 54912.66 88888.00 2020-12-25 09:20:08.000 360 13987.12 122.71 54916.01 88888.00 2020-12-25 09:20:09.000 360 13987.45 122.88 54916.01 88888.00 2020-12-25 09:20:10.000 360 13987.17 122.86 54915.94 88888.00 2020-12-25 09:20:11.000 360 13986.95 122.75 54916.04 88888.00 2020-12-25 09:20:12.000 360 13986.94 122.72 54916.15 88888.00 2020-12-25 09:20:13.000 360 13987.09 122.92 54915.99 88888.00 2020-12-25 09:20:14.000 360 13987.09 123.04 54915.98 88888.00 2020-12-25 09:20:15.000 360 13987.18 123.08 54915.89 88888.00 2020-12-25 09:20:16.000 360 13986.91 122.84 54916.23 88888.00 2020-12-25 09:20:17.000 360 13986.76 123.03 54915.96 88888.00 2020-12-25 09:20:18.000 360 13986.51 122.85 54915.92 88888.00 2020-12-25 09:20:19.000 360 13986.61 122.91 54916.07 88888.00 2020-12-25 09:20:20.000 360 13986.58 123.00 54915.94 88888.00 2020-12-25 09:20:21.000 360 13987.02 123.01 54916.12 88888.00 2020-12-25 09:20:22.000 360 13986.76 123.11 54916.00 88888.00 2020-12-25 09:20:23.000 360 13986.68 123.26 54915.61 88888.00 2020-12-25 09:20:24.000 360 13989.66 126.48 54912.90 88888.00 2020-12-25 09:20:25.000 360 13986.52 123.27 54915.81 88888.00 2020-12-25 09:20:26.000 360 13986.24 122.89 54916.24 88888.00 2020-12-25 09:20:27.000 360 13986.93 123.27 54915.90 88888.00 2020-12-25 09:20:28.000 360 13986.28 123.07 54915.99 88888.00 2020-12-25 09:20:29.000 360 13989.53 126.41 54912.66 88888.00 2020-12-25 09:20:30.000 360 13986.81 123.42 54915.72 88888.00 2020-12-25 09:20:31.000 360 13986.27 123.09 54915.87 88888.00 2020-12-25 09:20:32.000 360 13986.27 123.11 54915.88 88888.00 2020-12-25 09:20:33.000 360 13986.09 123.04 54915.86 88888.00 2020-12-25 09:20:34.000 360 13989.79 126.51 54912.70 88888.00 2020-12-25 09:20:35.000 360 13986.44 123.26 54915.72 88888.00 2020-12-25 09:20:36.000 360 13986.31 123.37 54915.72 88888.00 2020-12-25 09:20:37.000 360 13986.41 123.25 54915.58 88888.00 2020-12-25 09:20:38.000 360 13986.17 123.17 54915.93 88888.00 2020-12-25 09:20:39.000 360 13986.28 123.25 54915.75 88888.00 2020-12-25 09:20:40.000 360 13989.54 126.65 54912.32 88888.00 2020-12-25 09:20:41.000 360 13986.60 123.39 54915.72 88888.00 2020-12-25 09:20:42.000 360 13986.29 123.24 54915.82 88888.00 2020-12-25 09:20:43.000 360 13986.38 123.26 54915.76 88888.00 2020-12-25 09:20:44.000 360 13986.26 123.37 54915.72 88888.00 2020-12-25 09:20:45.000 360 13990.21 127.24 54911.89 88888.00 2020-12-25 09:20:46.000 360 13986.98 123.68 54915.56 88888.00 2020-12-25 09:20:47.000 360 13986.57 123.48 54915.88 88888.00 2020-12-25 09:20:48.000 360 13986.43 123.32 54915.72 88888.00 2020-12-25 09:20:49.000 360 13986.44 123.29 54915.79 88888.00 2020-12-25 09:20:50.000 360 13986.33 123.28 54915.84 88888.00 2020-12-25 09:20:51.000 360 13989.52 126.37 54912.52 88888.00 2020-12-25 09:20:52.000 360 13987.02 123.60 54915.81 88888.00 2020-12-25 09:20:53.000 360 13986.76 123.46 54915.65 88888.00 2020-12-25 09:20:54.000 360 13986.75 123.52 54915.84 88888.00 2020-12-25 09:20:55.000 360 13986.62 123.68 54915.63 88888.00 2020-12-25 09:20:56.000 360 13986.48 123.51 54915.73 88888.00 2020-12-25 09:20:57.000 360 13986.48 123.45 54915.77 88888.00 2020-12-25 09:20:58.000 360 13986.43 123.41 54915.72 88888.00 2020-12-25 09:20:59.000 360 13987.19 123.60 54915.54 88888.00 2020-12-25 09:21:00.000 360 13990.01 127.05 54912.17 88888.00 2020-12-25 09:21:01.000 360 13986.63 123.48 54915.79 88888.00 2020-12-25 09:21:02.000 360 13986.65 123.54 54915.63 88888.00 2020-12-25 09:21:03.000 360 13986.64 123.56 54915.68 88888.00 2020-12-25 09:21:04.000 360 13986.45 123.35 54915.82 88888.00 2020-12-25 09:21:05.000 360 13986.93 124.07 54915.38 88888.00 2020-12-25 09:21:06.000 360 13987.34 124.52 54915.12 88888.00 2020-12-25 09:21:07.000 360 13986.60 123.59 54915.80 88888.00 2020-12-25 09:21:08.000 360 13986.59 123.67 54915.89 88888.00 2020-12-25 09:21:09.000 360 13986.53 123.72 54915.80 88888.00 2020-12-25 09:21:10.000 360 13987.04 123.68 54915.76 88888.00 2020-12-25 09:21:11.000 360 13986.88 123.87 54915.75 88888.00 2020-12-25 09:21:12.000 360 13986.72 123.64 54915.72 88888.00 2020-12-25 09:21:13.000 360 13986.61 123.76 54915.68 88888.00 2020-12-25 09:21:14.000 360 13986.38 123.57 54915.78 88888.00 2020-12-25 09:21:15.000 360 13986.52 123.74 54915.78 88888.00 2020-12-25 09:21:16.000 360 13986.41 123.70 54915.76 88888.00 2020-12-25 09:21:17.000 360 13986.93 124.08 54915.74 88888.00 2020-12-25 09:21:18.000 360 13986.40 123.51 54915.83 88888.00 2020-12-25 09:21:19.000 360 13986.56 123.76 54915.77 88888.00 2020-12-25 09:21:20.000 360 13989.52 127.24 54912.24 88888.00 2020-12-25 09:21:21.000 360 13986.46 123.95 54915.57 88888.00 2020-12-25 09:21:22.000 360 13986.31 123.81 54915.77 88888.00 2020-12-25 09:21:23.000 360 13986.30 123.72 54915.78 88888.00 2020-12-25 09:21:24.000 360 13986.98 124.04 54915.51 88888.00 2020-12-25 09:21:25.000 360 13986.96 124.25 54915.51 88888.00 2020-12-25 09:21:26.000 360 13989.49 127.01 54912.54 88888.00 2020-12-25 09:21:27.000 360 13987.27 124.57 54914.68 88888.00 2020-12-25 09:21:28.000 360 13986.48 123.71 54915.83 88888.00 2020-12-25 09:21:29.000 360 13986.74 123.85 54915.58 88888.00 2020-12-25 09:21:30.000 360 13987.18 124.03 54915.61 88888.00 2020-12-25 09:21:31.000 360 13986.60 123.69 54915.78 88888.00 2020-12-25 09:21:32.000 360 13986.60 123.62 54915.72 88888.00 2020-12-25 09:21:33.000 360 13986.77 123.72 54915.70 88888.00 2020-12-25 09:21:34.000 360 13986.73 123.71 54915.69 88888.00 2020-12-25 09:21:35.000 360 13986.71 123.96 54915.65 88888.00 2020-12-25 09:21:36.000 360 13987.35 123.72 54915.76 88888.00 2020-12-25 09:21:37.000 360 13987.38 123.79 54915.55 88888.00 2020-12-25 09:21:38.000 360 13986.91 123.52 54915.89 88888.00 2020-12-25 09:21:39.000 360 13986.93 123.50 54915.65 88888.00 2020-12-25 09:21:40.000 360 13986.98 123.36 54915.66 88888.00 2020-12-25 09:21:41.000 360 13990.08 126.58 54912.50 88888.00 2020-12-25 09:21:42.000 360 13987.40 123.36 54915.73 88888.00 2020-12-25 09:21:43.000 360 13987.31 123.27 54915.76 88888.00 2020-12-25 09:21:44.000 360 13987.22 123.11 54915.68 88888.00 2020-12-25 09:21:45.000 360 13987.31 123.25 54915.61 88888.00 2020-12-25 09:21:46.000 360 13990.14 126.30 54912.53 88888.00 2020-12-25 09:21:47.000 360 13986.87 123.20 54915.77 88888.00 2020-12-25 09:21:48.000 360 13987.25 123.27 54915.69 88888.00 2020-12-25 09:21:49.000 360 13987.62 123.48 54915.56 88888.00 2020-12-25 09:21:50.000 360 13987.37 123.35 54915.54 88888.00 2020-12-25 09:21:51.000 360 13986.98 123.05 54915.74 88888.00 2020-12-25 09:21:52.000 360 13986.93 123.14 54915.65 88888.00 2020-12-25 09:21:53.000 360 13987.13 123.32 54915.58 88888.00 2020-12-25 09:21:54.000 360 13987.00 123.23 54915.45 88888.00 2020-12-25 09:21:55.000 360 13987.64 123.58 54915.65 88888.00 2020-12-25 09:21:56.000 360 13987.04 123.27 54915.81 88888.00 2020-12-25 09:21:57.000 360 13986.91 123.27 54915.71 88888.00 2020-12-25 09:21:58.000 360 13986.88 123.23 54915.65 88888.00 2020-12-25 09:21:59.000 360 13986.86 123.36 54915.54 88888.00 2020-12-25 09:22:00.000 360 13986.65 123.33 54915.69 88888.00 2020-12-25 09:22:01.000 360 13986.76 123.65 54915.54 88888.00 2020-12-25 09:22:02.000 360 13986.90 123.42 54915.65 88888.00 2020-12-25 09:22:03.000 360 13986.67 123.59 54915.54 88888.00 2020-12-25 09:22:04.000 360 13986.61 123.71 54915.66 88888.00 2020-12-25 09:22:05.000 360 13986.60 123.80 54915.63 88888.00 2020-12-25 09:22:06.000 360 13986.48 123.68 54915.66 88888.00 2020-12-25 09:22:07.000 360 13986.77 123.82 54915.50 88888.00 2020-12-25 09:22:08.000 360 13986.80 124.04 54915.38 88888.00 2020-12-25 09:22:09.000 360 13986.26 123.86 54915.61 88888.00 2020-12-25 09:22:10.000 360 13986.17 123.68 54915.68 88888.00 2020-12-25 09:22:11.000 360 13989.42 127.11 54912.36 88888.00 2020-12-25 09:22:12.000 360 13986.24 123.87 54915.68 88888.00 2020-12-25 09:22:13.000 360 13986.69 124.24 54915.48 88888.00 2020-12-25 09:22:14.000 360 13986.71 124.11 54915.58 88888.00 2020-12-25 09:22:15.000 360 13986.55 124.07 54915.54 88888.00 2020-12-25 09:22:16.000 360 13986.27 124.01 54915.57 88888.00 2020-12-25 09:22:17.000 360 13989.38 127.33 54912.39 88888.00 2020-12-25 09:22:18.000 360 13986.10 123.98 54915.74 88888.00 2020-12-25 09:22:19.000 360 13986.36 124.32 54915.15 88888.00 2020-12-25 09:22:20.000 360 13986.73 124.21 54915.54 88888.00 2020-12-25 09:22:21.000 360 13986.28 124.21 54915.59 88888.00 2020-12-25 09:22:22.000 360 13986.34 124.01 54915.47 88888.00 2020-12-25 09:22:23.000 360 13986.43 124.14 54915.47 88888.00 2020-12-25 09:22:24.000 360 13986.29 123.91 54915.61 88888.00 2020-12-25 09:22:25.000 360 13986.60 124.02 54915.51 88888.00 2020-12-25 09:22:26.000 360 13986.48 123.89 54915.44 88888.00 2020-12-25 09:22:27.000 360 13986.51 123.85 54915.59 88888.00 2020-12-25 09:22:28.000 360 13986.60 123.79 54915.51 88888.00 2020-12-25 09:22:29.000 360 13986.71 123.84 54915.49 88888.00 2020-12-25 09:22:30.000 360 13986.57 123.53 54915.62 88888.00 2020-12-25 09:22:31.000 360 13986.94 123.74 54915.32 88888.00 2020-12-25 09:22:32.000 360 13987.25 123.89 54915.45 88888.00 2020-12-25 09:22:33.000 360 13987.17 123.80 54915.61 88888.00 2020-12-25 09:22:34.000 360 13987.02 123.78 54915.60 88888.00 2020-12-25 09:22:35.000 360 13987.10 123.75 54915.50 88888.00 2020-12-25 09:22:36.000 360 13987.14 123.69 54915.78 88888.00 2020-12-25 09:22:37.000 360 13987.25 123.77 54915.58 88888.00 2020-12-25 09:22:38.000 360 13987.60 123.84 54915.58 88888.00 2020-12-25 09:22:39.000 360 13987.83 123.94 54915.59 88888.00 2020-12-25 09:22:40.000 360 13987.54 123.77 54915.64 88888.00 2020-12-25 09:22:41.000 360 13992.01 128.12 54911.53 88888.00 2020-12-25 09:22:42.000 360 13989.13 125.51 54914.43 88888.00 2020-12-25 09:22:43.000 360 13987.35 123.85 54915.77 88888.00 2020-12-25 09:22:44.000 360 13987.50 124.01 54915.52 88888.00 2020-12-25 09:22:45.000 360 13987.90 123.96 54915.60 88888.00 2020-12-25 09:22:46.000 360 13987.40 123.71 54915.76 88888.00 2020-12-25 09:22:47.000 360 13990.58 126.98 54912.40 88888.00 2020-12-25 09:22:48.000 360 13987.21 123.45 54915.92 88888.00 2020-12-25 09:22:49.000 360 13987.56 123.96 54915.47 88888.00 2020-12-25 09:22:50.000 360 13987.17 123.57 54915.70 88888.00 2020-12-25 09:22:51.000 360 13987.25 123.67 54915.71 88888.00 2020-12-25 09:22:52.000 360 13987.75 123.71 54915.70 88888.00 2020-12-25 09:22:53.000 360 13987.32 123.66 54915.67 88888.00 2020-12-25 09:22:54.000 360 13987.26 123.46 54915.91 88888.00 2020-12-25 09:22:55.000 360 13987.35 123.46 54915.67 88888.00 2020-12-25 09:22:56.000 360 13987.59 123.48 54915.50 88888.00 2020-12-25 09:22:57.000 360 13988.03 123.58 54915.57 88888.00 2020-12-25 09:22:58.000 360 13987.51 123.41 54915.74 88888.00 2020-12-25 09:22:59.000 360 13987.50 123.46 54915.65 88888.00 2020-12-25 09:23:00.000 360 13987.37 123.35 54915.76 88888.00 2020-12-25 09:23:01.000 360 13987.40 123.37 54915.76 88888.00 2020-12-25 09:23:02.000 360 13987.57 123.37 54915.59 88888.00 2020-12-25 09:23:03.000 360 13987.62 123.40 54915.70 88888.00 2020-12-25 09:23:04.000 360 13987.83 123.71 54915.44 88888.00 2020-12-25 09:23:05.000 360 13987.53 123.41 54915.54 88888.00 2020-12-25 09:23:06.000 360 13987.21 123.47 54915.50 88888.00 2020-12-25 09:23:07.000 360 13987.30 123.10 54915.50 88888.00 2020-12-25 09:23:08.000 360 13987.19 123.30 54915.28 88888.00 2020-12-25 09:23:09.000 360 13986.94 122.95 54915.68 88888.00 2020-12-25 09:23:10.000 360 13987.40 123.06 54915.65 88888.00 2020-12-25 09:23:11.000 360 13986.83 122.79 54915.49 88888.00 2020-12-25 09:23:12.000 360 13990.03 125.90 54912.43 88888.00 2020-12-25 09:23:13.000 360 13986.81 122.79 54915.58 88888.00 2020-12-25 09:23:14.000 360 13986.79 122.58 54915.46 88888.00 2020-12-25 09:23:15.000 360 13986.75 122.40 54915.51 88888.00 2020-12-25 09:23:16.000 360 13987.58 123.01 54914.70 88888.00 2020-12-25 09:23:17.000 360 13987.22 122.46 54915.51 88888.00 2020-12-25 09:23:18.000 360 13990.14 125.65 54912.14 88888.00 2020-12-25 09:23:19.000 360 13987.05 122.38 54915.44 88888.00 2020-12-25 09:23:20.000 360 13986.91 122.27 54915.48 88888.00 2020-12-25 09:23:21.000 360 13986.86 122.26 54915.50 88888.00 2020-12-25 09:23:22.000 360 13987.37 122.52 54915.30 88888.00 2020-12-25 09:23:23.000 360 13987.22 122.37 54915.40 88888.00 2020-12-25 09:23:24.000 360 13987.00 122.40 54915.38 88888.00 2020-12-25 09:23:25.000 360 13986.97 122.14 54915.35 88888.00 2020-12-25 09:23:26.000 360 13986.77 122.21 54915.46 88888.00 2020-12-25 09:23:27.000 360 13986.94 122.27 54915.36 88888.00 2020-12-25 09:23:28.000 360 13987.37 122.63 54915.21 88888.00 2020-12-25 09:23:29.000 360 13987.16 122.51 54915.37 88888.00 2020-12-25 09:23:30.000 360 13986.89 122.55 54915.33 88888.00 2020-12-25 09:23:31.000 360 13986.79 122.52 54915.34 88888.00 2020-12-25 09:23:32.000 360 13986.40 122.43 54915.41 88888.00 2020-12-25 09:23:33.000 360 13989.82 125.81 54911.87 88888.00 2020-12-25 09:23:34.000 360 13986.44 122.39 54915.37 88888.00 2020-12-25 09:23:35.000 360 13986.84 122.75 54915.21 88888.00 2020-12-25 09:23:36.000 360 13986.56 122.59 54915.05 88888.00 2020-12-25 09:23:37.000 360 13986.84 123.06 54915.14 88888.00 2020-12-25 09:23:38.000 360 13986.12 122.53 54915.10 88888.00 2020-12-25 09:23:39.000 360 13989.16 125.77 54911.72 88888.00 2020-12-25 09:23:40.000 360 13986.23 122.48 54915.12 88888.00 2020-12-25 09:23:41.000 360 13986.42 122.62 54915.10 88888.00 2020-12-25 09:23:42.000 360 13986.00 122.31 54915.20 88888.00 2020-12-25 09:23:43.000 360 13985.73 122.13 54915.11 88888.00 2020-12-25 09:23:44.000 360 13985.78 122.29 54915.08 88888.00 2020-12-25 09:23:45.000 360 13985.72 122.34 54915.05 88888.00 2020-12-25 09:23:46.000 360 13985.77 122.28 54914.97 88888.00 2020-12-25 09:23:47.000 360 13986.25 122.58 54914.73 88888.00 2020-12-25 09:23:48.000 360 13986.03 122.49 54914.81 88888.00 2020-12-25 09:23:49.000 360 13985.83 122.48 54914.80 88888.00 2020-12-25 09:23:50.000 360 13985.62 122.34 54914.71 88888.00 2020-12-25 09:23:51.000 360 13985.79 122.46 54914.80 88888.00 2020-12-25 09:23:52.000 360 13985.53 122.52 54914.77 88888.00 2020-12-25 09:23:53.000 360 13986.00 122.64 54914.71 88888.00 2020-12-25 09:23:54.000 360 13986.00 122.79 54914.71 88888.00 2020-12-25 09:23:55.000 360 13985.54 122.66 54914.73 88888.00 2020-12-25 09:23:56.000 360 13985.35 122.69 54914.80 88888.00 2020-12-25 09:23:57.000 360 13985.18 122.51 54914.73 88888.00 2020-12-25 09:23:58.000 360 13985.59 123.01 54914.51 88888.00 2020-12-25 09:23:59.000 360 13985.23 122.65 54914.66 88888.00 2020-12-25 09:24:00.000 360 13985.54 122.83 54914.60 88888.00 2020-12-25 09:24:01.000 360 13985.38 122.90 54914.62 88888.00 2020-12-25 09:24:02.000 360 13984.95 122.59 54914.68 88888.00 2020-12-25 09:24:03.000 360 13985.09 122.69 54914.60 88888.00 2020-12-25 09:24:04.000 360 13988.24 125.87 54911.34 88888.00 2020-12-25 09:24:05.000 360 13985.07 122.67 54914.37 88888.00 2020-12-25 09:24:06.000 360 13985.52 122.70 54914.48 88888.00 2020-12-25 09:24:07.000 360 13985.33 122.65 54914.50 88888.00 2020-12-25 09:24:08.000 360 13985.17 122.57 54914.44 88888.00 2020-12-25 09:24:09.000 360 13988.17 125.80 54911.08 88888.00 2020-12-25 09:24:10.000 360 13985.12 122.62 54914.40 88888.00 2020-12-25 09:24:11.000 360 13984.93 122.38 54914.62 88888.00 2020-12-25 09:24:12.000 360 13985.02 122.86 54914.17 88888.00 2020-12-25 09:24:13.000 360 13985.34 122.74 54914.49 88888.00 2020-12-25 09:24:14.000 360 13985.11 122.62 54914.46 88888.00 2020-12-25 09:24:15.000 360 13985.14 122.48 54914.45 88888.00 2020-12-25 09:24:16.000 360 13985.22 122.64 54914.24 88888.00 2020-12-25 09:24:17.000 360 13985.07 122.65 54914.52 88888.00 2020-12-25 09:24:18.000 360 13985.83 123.08 54914.52 88888.00 2020-12-25 09:24:19.000 360 13985.71 122.89 54914.42 88888.00 2020-12-25 09:24:20.000 360 13988.73 126.16 54911.26 88888.00 2020-12-25 09:24:21.000 360 13985.58 122.94 54914.35 88888.00 2020-12-25 09:24:22.000 360 13985.38 122.77 54914.65 88888.00 2020-12-25 09:24:23.000 360 13985.39 122.85 54914.39 88888.00 2020-12-25 09:24:24.000 360 13985.58 122.75 54914.57 88888.00 2020-12-25 09:24:25.000 360 13986.06 123.10 54914.61 88888.00 2020-12-25 09:24:26.000 360 13988.82 125.98 54911.25 88888.00 2020-12-25 09:24:27.000 360 13985.80 123.01 54914.13 88888.00 2020-12-25 09:24:28.000 360 13985.92 123.09 54914.34 88888.00 2020-12-25 09:24:29.000 360 13985.73 122.68 54914.41 88888.00 2020-12-25 09:24:30.000 360 13985.71 122.73 54914.61 88888.00 2020-12-25 09:24:31.000 360 13986.30 123.07 54914.45 88888.00 2020-12-25 09:24:32.000 360 13986.50 123.23 54914.21 88888.00 2020-12-25 09:24:33.000 360 13985.94 122.80 54914.44 88888.00 2020-12-25 09:24:34.000 360 13985.88 122.55 54914.54 88888.00 2020-12-25 09:24:35.000 360 13985.64 122.46 54914.67 88888.00 2020-12-25 09:24:36.000 360 13985.91 122.62 54914.57 88888.00 2020-12-25 09:24:37.000 360 13985.89 122.58 54914.61 88888.00 2020-12-25 09:24:38.000 360 13985.86 122.58 54914.69 88888.00 2020-12-25 09:24:39.000 360 13986.05 122.75 54914.55 88888.00 2020-12-25 09:24:40.000 360 13988.81 125.79 54911.45 88888.00 2020-12-25 09:24:41.000 360 13985.70 122.61 54914.54 88888.00 2020-12-25 09:24:42.000 360 13985.80 122.79 54914.38 88888.00 2020-12-25 09:24:43.000 360 13986.22 122.87 54914.57 88888.00 2020-12-25 09:24:44.000 360 13985.91 122.73 54914.59 88888.00 2020-12-25 09:24:45.000 360 13985.64 122.78 54914.52 88888.00 2020-12-25 09:24:46.000 360 13985.42 122.70 54914.69 88888.00 2020-12-25 09:24:47.000 360 13985.88 123.09 54914.51 88888.00 2020-12-25 09:24:48.000 360 13985.33 122.86 54914.59 88888.00 2020-12-25 09:24:49.000 360 13985.34 122.80 54914.52 88888.00 2020-12-25 09:24:50.000 360 13988.90 126.24 54911.36 88888.00 2020-12-25 09:24:51.000 360 13985.29 122.95 54914.52 88888.00 2020-12-25 09:24:52.000 360 13984.99 122.84 54914.66 88888.00 2020-12-25 09:24:53.000 360 13984.95 122.71 54914.77 88888.00 2020-12-25 09:24:54.000 360 13985.02 123.00 54914.54 88888.00 2020-12-25 09:24:55.000 360 13984.94 123.03 54914.62 88888.00 2020-12-25 09:24:56.000 360 13988.41 126.32 54911.38 88888.00 2020-12-25 09:24:57.000 360 13985.45 123.34 54914.48 88888.00 2020-12-25 09:24:58.000 360 13985.06 123.24 54914.49 88888.00 2020-12-25 09:24:59.000 360 13984.86 123.26 54914.59 88888.00 2020-12-25 09:25:00.000 360 13984.70 123.37 54914.63 88888.00 2020-12-25 09:25:01.000 360 13984.82 123.34 54914.61 88888.00 2020-12-25 09:25:02.000 360 13984.65 123.21 54914.84 88888.00 2020-12-25 09:25:03.000 360 13984.88 123.59 54914.51 88888.00 2020-12-25 09:25:04.000 360 13984.83 123.49 54914.44 88888.00 2020-12-25 09:25:05.000 360 13984.78 123.56 54914.87 88888.00 2020-12-25 09:25:06.000 360 13984.83 123.65 54914.68 88888.00 2020-12-25 09:25:07.000 360 13988.08 126.80 54911.24 88888.00 2020-12-25 09:25:08.000 360 13985.36 123.90 54914.31 88888.00 2020-12-25 09:25:09.000 360 13985.22 123.74 54914.45 88888.00 2020-12-25 09:25:10.000 360 13985.43 123.88 54914.48 88888.00 2020-12-25 09:25:11.000 360 13984.90 123.52 54914.64 88888.00 2020-12-25 09:25:12.000 360 13985.02 123.66 54914.43 88888.00 2020-12-25 09:25:13.000 360 13985.20 123.62 54914.62 88888.00 2020-12-25 09:25:14.000 360 13985.07 123.45 54914.53 88888.00 2020-12-25 09:25:15.000 360 13989.38 127.15 54910.92 88888.00 2020-12-25 09:25:16.000 360 13985.41 123.60 54914.34 88888.00 2020-12-25 09:25:17.000 360 13985.24 123.72 54914.36 88888.00 2020-12-25 09:25:18.000 360 13985.20 123.35 54914.53 88888.00 2020-12-25 09:25:19.000 360 13985.37 123.36 54914.50 88888.00 2020-12-25 09:25:20.000 360 13985.52 123.26 54914.54 88888.00 2020-12-25 09:25:21.000 360 13989.08 127.20 54911.09 88888.00 2020-12-25 09:25:22.000 360 13986.11 123.49 54914.63 88888.00 2020-12-25 09:25:23.000 360 13985.52 123.41 54914.59 88888.00 2020-12-25 09:25:24.000 360 13985.53 123.39 54914.67 88888.00 2020-12-25 09:25:25.000 360 13985.47 123.47 54914.75 88888.00 2020-12-25 09:25:26.000 360 13985.33 122.95 54915.16 88888.00 2020-12-25 09:25:27.000 360 13988.73 126.65 54911.47 88888.00 2020-12-25 09:25:28.000 360 13985.89 123.66 54914.50 88888.00 2020-12-25 09:25:29.000 360 13985.59 123.56 54914.66 88888.00 2020-12-25 09:25:30.000 360 13985.74 123.49 54914.68 88888.00 2020-12-25 09:25:31.000 360 13985.67 123.69 54914.55 88888.00 2020-12-25 09:25:32.000 360 13988.82 126.80 54911.40 88888.00 2020-12-25 09:25:33.000 360 13986.08 123.93 54914.53 88888.00 2020-12-25 09:25:34.000 360 13985.89 123.59 54914.78 88888.00 2020-12-25 09:25:35.000 360 13985.74 123.59 54914.87 88888.00 2020-12-25 09:25:36.000 360 13985.71 123.68 54914.91 88888.00 2020-12-25 09:25:37.000 360 13985.62 123.70 54914.80 88888.00 2020-12-25 09:25:38.000 360 13988.89 126.88 54911.49 88888.00 2020-12-25 09:25:39.000 360 13985.66 123.71 54914.72 88888.00 2020-12-25 09:25:40.000 360 13986.15 123.79 54914.77 88888.00 2020-12-25 09:25:41.000 360 13986.14 123.92 54914.68 88888.00 2020-12-25 09:25:42.000 360 13985.65 123.53 54914.76 88888.00 2020-12-25 09:25:43.000 360 13985.85 123.62 54914.79 88888.00 2020-12-25 09:25:44.000 360 13985.94 123.73 54914.64 88888.00 2020-12-25 09:25:45.000 360 13985.94 123.66 54914.88 88888.00 2020-12-25 09:25:46.000 360 13986.38 123.94 54914.88 88888.00 2020-12-25 09:25:47.000 360 13989.64 127.75 54910.68 88888.00 2020-12-25 09:25:48.000 360 13986.00 123.70 54914.73 88888.00 2020-12-25 09:25:49.000 360 13986.04 123.73 54914.98 88888.00 2020-12-25 09:25:50.000 360 13986.09 124.11 54914.65 88888.00 2020-12-25 09:25:51.000 360 13985.77 123.74 54915.06 88888.00 2020-12-25 09:25:52.000 360 13985.87 123.89 54915.01 88888.00 2020-12-25 09:25:53.000 360 13989.26 127.43 54911.63 88888.00 2020-12-25 09:25:54.000 360 13985.90 124.18 54914.85 88888.00 2020-12-25 09:25:55.000 360 13986.00 124.19 54914.97 88888.00 2020-12-25 09:25:56.000 360 13985.98 124.40 54914.88 88888.00 2020-12-25 09:25:57.000 360 13985.59 124.12 54914.92 88888.00 2020-12-25 09:25:58.000 360 13986.22 124.42 54915.02 88888.00 2020-12-25 09:25:59.000 360 13985.68 124.30 54915.04 88888.00 2020-12-25 09:26:00.000 360 13985.82 124.43 54914.79 88888.00 2020-12-25 09:26:01.000 360 13985.38 124.09 54914.94 88888.00 2020-12-25 09:26:02.000 360 13985.40 124.29 54914.95 88888.00 2020-12-25 09:26:03.000 360 13985.42 124.18 54915.02 88888.00 2020-12-25 09:26:04.000 360 13985.45 124.33 54914.96 88888.00 2020-12-25 09:26:05.000 360 13985.90 124.48 54914.95 88888.00 2020-12-25 09:26:06.000 360 13985.70 124.41 54914.86 88888.00 2020-12-25 09:26:07.000 360 13985.47 124.24 54915.06 88888.00 2020-12-25 09:26:08.000 360 13986.15 124.66 54914.54 88888.00 2020-12-25 09:26:09.000 360 13985.48 124.28 54914.95 88888.00 2020-12-25 09:26:10.000 360 13985.68 124.40 54914.90 88888.00 2020-12-25 09:26:11.000 360 13990.81 129.08 54910.16 88888.00 2020-12-25 09:26:12.000 360 13989.13 127.65 54911.61 88888.00 2020-12-25 09:26:13.000 360 13989.23 127.67 54911.61 88888.00 2020-12-25 09:26:14.000 360 13985.92 124.46 54914.84 88888.00 2020-12-25 09:26:15.000 360 13985.81 124.39 54915.05 88888.00 2020-12-25 09:26:16.000 360 13985.75 124.23 54915.03 88888.00 2020-12-25 09:26:17.000 360 13989.25 127.64 54911.75 88888.00 2020-12-25 09:26:18.000 360 13986.25 124.39 54915.10 88888.00 2020-12-25 09:26:19.000 360 13985.99 124.33 54915.08 88888.00 2020-12-25 09:26:20.000 360 13986.03 124.27 54915.09 88888.00 2020-12-25 09:26:21.000 360 13986.21 124.27 54915.00 88888.00 2020-12-25 09:26:22.000 360 13986.30 124.54 54914.94 88888.00 2020-12-25 09:26:23.000 360 13986.24 124.48 54915.07 88888.00 2020-12-25 09:26:24.000 360 13986.59 124.27 54915.06 88888.00 2020-12-25 09:26:25.000 360 13986.38 124.13 54915.36 88888.00 2020-12-25 09:26:26.000 360 13986.47 124.22 54915.13 88888.00 2020-12-25 09:26:27.000 360 13986.53 124.23 54915.20 88888.00 2020-12-25 09:26:28.000 360 13986.53 124.20 54915.22 88888.00 2020-12-25 09:26:29.000 360 13986.33 123.86 54915.32 88888.00 2020-12-25 09:26:30.000 360 13987.10 124.32 54915.16 88888.00 2020-12-25 09:26:31.000 360 13986.90 124.00 54915.20 88888.00 2020-12-25 09:26:32.000 360 13986.71 123.97 54915.23 88888.00 2020-12-25 09:26:33.000 360 13986.72 124.02 54915.09 88888.00 2020-12-25 09:26:34.000 360 13986.70 123.94 54915.16 88888.00 2020-12-25 09:26:35.000 360 13986.65 123.90 54915.20 88888.00 2020-12-25 09:26:36.000 360 13987.18 123.91 54915.11 88888.00 2020-12-25 09:26:37.000 360 13987.16 123.96 54914.87 88888.00 2020-12-25 09:26:38.000 360 13987.10 123.80 54915.17 88888.00 2020-12-25 09:26:39.000 360 13987.04 123.91 54915.03 88888.00 2020-12-25 09:26:40.000 360 13987.12 123.69 54915.07 88888.00 2020-12-25 09:26:41.000 360 13987.03 123.62 54915.17 88888.00 2020-12-25 09:26:42.000 360 13986.95 123.40 54915.26 88888.00 2020-12-25 09:26:43.000 360 13987.45 123.77 54915.07 88888.00 2020-12-25 09:26:44.000 360 13990.18 126.62 54912.04 88888.00 2020-12-25 09:26:45.000 360 13987.14 123.35 54915.33 88888.00 2020-12-25 09:26:46.000 360 13987.09 123.45 54915.29 88888.00 2020-12-25 09:26:47.000 360 13987.09 123.25 54915.39 88888.00 2020-12-25 09:26:48.000 360 13987.28 123.54 54915.28 88888.00 2020-12-25 09:26:49.000 360 13990.38 126.80 54911.94 88888.00 2020-12-25 09:26:50.000 360 13987.34 123.53 54915.38 88888.00 2020-12-25 09:26:51.000 360 13987.12 123.37 54915.42 88888.00 2020-12-25 09:26:52.000 360 13987.09 123.52 54915.31 88888.00 2020-12-25 09:26:53.000 360 13986.91 123.38 54915.49 88888.00 2020-12-25 09:26:54.000 360 13987.26 123.73 54915.26 88888.00 2020-12-25 09:26:55.000 360 13987.33 123.63 54915.32 88888.00 2020-12-25 09:26:56.000 360 13987.01 123.58 54915.22 88888.00 2020-12-25 09:26:57.000 360 13986.83 123.40 54915.35 88888.00 2020-12-25 09:26:58.000 360 13987.04 123.66 54915.34 88888.00 2020-12-25 09:26:59.000 360 13991.01 127.76 54911.14 88888.00 2020-12-25 09:27:00.000 360 13987.42 124.18 54914.80 88888.00 2020-12-25 09:27:01.000 360 13986.74 123.52 54915.28 88888.00 2020-12-25 09:27:02.000 360 13986.56 123.41 54915.43 88888.00 2020-12-25 09:27:03.000 360 13986.64 123.53 54915.30 88888.00 2020-12-25 09:27:04.000 360 13986.22 123.50 54915.29 88888.00 2020-12-25 09:27:05.000 360 13989.39 126.69 54912.02 88888.00 2020-12-25 09:27:06.000 360 13986.09 123.53 54915.24 88888.00 2020-12-25 09:27:07.000 360 13985.99 123.24 54915.40 88888.00 2020-12-25 09:27:08.000 360 13986.48 123.69 54915.21 88888.00 2020-12-25 09:27:09.000 360 13986.10 123.46 54915.31 88888.00 2020-12-25 09:27:10.000 360 13986.05 123.35 54915.26 88888.00 2020-12-25 09:27:11.000 360 13985.86 123.37 54915.39 88888.00 2020-12-25 09:27:12.000 360 13986.01 123.78 54915.08 88888.00 2020-12-25 09:27:13.000 360 13986.03 123.80 54915.33 88888.00 2020-12-25 09:27:14.000 360 13986.16 123.56 54915.31 88888.00 2020-12-25 09:27:15.000 360 13986.04 123.78 54915.21 88888.00 2020-12-25 09:27:16.000 360 13985.99 123.52 54915.28 88888.00 2020-12-25 09:27:17.000 360 13986.07 123.82 54915.04 88888.00 2020-12-25 09:27:18.000 360 13985.82 123.65 54915.37 88888.00 2020-12-25 09:27:19.000 360 13986.26 124.02 54915.26 88888.00 2020-12-25 09:27:20.000 360 13986.35 124.06 54915.10 88888.00 2020-12-25 09:27:21.000 360 13985.95 123.80 54915.14 88888.00 2020-12-25 09:27:22.000 360 13985.96 124.33 54915.00 88888.00 2020-12-25 09:27:23.000 360 13985.96 123.93 54915.38 88888.00 2020-12-25 09:27:24.000 360 13986.28 124.38 54914.76 88888.00 2020-12-25 09:27:25.000 360 13985.99 124.08 54915.08 88888.00 2020-12-25 09:27:26.000 360 13986.44 124.27 54915.14 88888.00 2020-12-25 09:27:27.000 360 13986.20 124.07 54915.08 88888.00 2020-12-25 09:27:28.000 360 13986.01 123.89 54915.22 88888.00 2020-12-25 09:27:29.000 360 13986.07 124.21 54915.27 88888.00 2020-12-25 09:27:30.000 360 13989.23 126.91 54912.10 88888.00 2020-12-25 09:27:31.000 360 13986.10 123.78 54915.25 88888.00 2020-12-25 09:27:32.000 360 13986.24 123.67 54915.32 88888.00 2020-12-25 09:27:33.000 360 13986.62 123.83 54915.25 88888.00 2020-12-25 09:27:34.000 360 13986.21 123.64 54915.30 88888.00 2020-12-25 09:27:35.000 360 13986.19 123.55 54915.38 88888.00 2020-12-25 09:27:36.000 360 13989.59 126.89 54911.90 88888.00 2020-12-25 09:27:37.000 360 13986.28 123.56 54915.46 88888.00 2020-12-25 09:27:38.000 360 13986.80 123.76 54915.10 88888.00 2020-12-25 09:27:39.000 360 13986.69 123.63 54915.31 88888.00 2020-12-25 09:27:40.000 360 13986.71 123.67 54915.24 88888.00 2020-12-25 09:27:41.000 360 13986.55 123.38 54915.42 88888.00 2020-12-25 09:27:42.000 360 13986.69 123.48 54915.30 88888.00 2020-12-25 09:27:43.000 360 13986.71 123.47 54915.30 88888.00 2020-12-25 09:27:44.000 360 13987.15 123.69 54915.29 88888.00 2020-12-25 09:27:45.000 360 13987.21 123.89 54915.25 88888.00 2020-12-25 09:27:46.000 360 13986.84 123.64 54915.11 88888.00 2020-12-25 09:27:47.000 360 13986.72 123.62 54915.40 88888.00 2020-12-25 09:27:48.000 360 13986.53 123.39 54915.29 88888.00 2020-12-25 09:27:49.000 360 13986.49 123.37 54915.44 88888.00 2020-12-25 09:27:50.000 360 13986.35 123.46 54915.40 88888.00 2020-12-25 09:27:51.000 360 13986.97 123.58 54915.44 88888.00 2020-12-25 09:27:52.000 360 13986.52 123.60 54915.39 88888.00 2020-12-25 09:27:53.000 360 13990.88 127.70 54911.34 88888.00 2020-12-25 09:27:54.000 360 13987.27 124.27 54915.09 88888.00 2020-12-25 09:27:55.000 360 13986.41 123.56 54915.32 88888.00 2020-12-25 09:27:56.000 360 13986.33 123.54 54915.28 88888.00 2020-12-25 09:27:57.000 360 13987.26 124.27 54914.50 88888.00 2020-12-25 09:27:58.000 360 13986.81 123.67 54915.42 88888.00 2020-12-25 09:27:59.000 360 13989.77 126.94 54911.74 88888.00 2020-12-25 09:28:00.000 360 13986.32 123.57 54915.31 88888.00 2020-12-25 09:28:01.000 360 13986.21 123.58 54915.40 88888.00 2020-12-25 09:28:02.000 360 13986.25 123.52 54915.41 88888.00 2020-12-25 09:28:03.000 360 13986.32 123.70 54915.31 88888.00 2020-12-25 09:28:04.000 360 13986.79 123.83 54915.33 88888.00 2020-12-25 09:28:05.000 360 13986.41 123.92 54915.11 88888.00 2020-12-25 09:28:06.000 360 13986.18 123.59 54915.46 88888.00 2020-12-25 09:28:07.000 360 13989.54 127.03 54912.08 88888.00 2020-12-25 09:28:08.000 360 13986.25 123.67 54915.60 88888.00 2020-12-25 09:28:09.000 360 13986.66 124.09 54915.36 88888.00 2020-12-25 09:28:10.000 360 13986.82 123.92 54915.48 88888.00 2020-12-25 09:28:11.000 360 13986.51 124.03 54915.39 88888.00 2020-12-25 09:28:12.000 360 13986.56 123.86 54915.26 88888.00 2020-12-25 09:28:13.000 360 13986.43 123.89 54915.45 88888.00 2020-12-25 09:28:14.000 360 13986.24 123.60 54915.46 88888.00 2020-12-25 09:28:15.000 360 13986.38 123.89 54915.50 88888.00 2020-12-25 09:28:16.000 360 13986.83 124.13 54915.30 88888.00 2020-12-25 09:28:17.000 360 13986.42 123.89 54915.50 88888.00 2020-12-25 09:28:18.000 360 13987.33 124.91 54914.63 88888.00 2020-12-25 09:28:19.000 360 13986.45 124.03 54915.29 88888.00 2020-12-25 09:28:20.000 360 13986.45 123.86 54915.19 88888.00 2020-12-25 09:28:21.000 360 13986.14 123.87 54915.26 88888.00 2020-12-25 09:28:22.000 360 13986.79 124.13 54915.36 88888.00 2020-12-25 09:28:23.000 360 13986.80 124.06 54915.29 88888.00 2020-12-25 09:28:24.000 360 13986.43 124.02 54915.39 88888.00 2020-12-25 09:28:25.000 360 13986.39 123.76 54915.41 88888.00 2020-12-25 09:28:26.000 360 13986.34 123.83 54915.45 88888.00 2020-12-25 09:28:27.000 360 13989.52 127.07 54912.14 88888.00 2020-12-25 09:28:28.000 360 13986.66 123.91 54915.43 88888.00 2020-12-25 09:28:29.000 360 13987.05 123.88 54915.59 88888.00 2020-12-25 09:28:30.000 360 13986.66 123.66 54915.38 88888.00 2020-12-25 09:28:31.000 360 13986.72 123.78 54915.35 88888.00 2020-12-25 09:28:32.000 360 13986.64 123.75 54915.45 88888.00 2020-12-25 09:28:33.000 360 13989.90 126.96 54912.30 88888.00 2020-12-25 09:28:34.000 360 13986.62 123.87 54915.19 88888.00 2020-12-25 09:28:35.000 360 13986.61 123.63 54915.44 88888.00 2020-12-25 09:28:36.000 360 13986.62 123.62 54915.50 88888.00 2020-12-25 09:28:37.000 360 13986.61 123.55 54915.64 88888.00 2020-12-25 09:28:38.000 360 13986.82 123.69 54915.46 88888.00 2020-12-25 09:28:39.000 360 13987.20 124.45 54914.85 88888.00 2020-12-25 09:28:40.000 360 13986.89 123.63 54915.52 88888.00 2020-12-25 09:28:41.000 360 13987.36 123.95 54915.31 88888.00 2020-12-25 09:28:42.000 360 13986.93 123.65 54915.47 88888.00 2020-12-25 09:28:43.000 360 13986.95 123.73 54915.26 88888.00 2020-12-25 09:28:44.000 360 13986.74 123.66 54915.48 88888.00 2020-12-25 09:28:45.000 360 13986.93 123.67 54915.50 88888.00 2020-12-25 09:28:46.000 360 13986.51 123.47 54915.39 88888.00 2020-12-25 09:28:47.000 360 13990.25 127.16 54911.97 88888.00 2020-12-25 09:28:48.000 360 13987.23 123.73 54915.20 88888.00 2020-12-25 09:28:49.000 360 13986.90 123.53 54915.46 88888.00 2020-12-25 09:28:50.000 360 13986.53 123.38 54915.38 88888.00 2020-12-25 09:28:51.000 360 13986.47 123.37 54915.51 88888.00 2020-12-25 09:28:52.000 360 13986.40 123.39 54915.35 88888.00 2020-12-25 09:28:53.000 360 13989.65 126.79 54912.03 88888.00 2020-12-25 09:28:54.000 360 13986.96 123.59 54915.28 88888.00 2020-12-25 09:28:55.000 360 13986.57 123.45 54915.29 88888.00 2020-12-25 09:28:56.000 360 13986.28 123.33 54915.41 88888.00 2020-12-25 09:28:57.000 360 13986.25 123.20 54915.36 88888.00 2020-12-25 09:28:58.000 360 13986.23 123.40 54915.43 88888.00 2020-12-25 09:28:59.000 360 13986.40 123.34 54915.34 88888.00 2020-12-25 09:29:00.000 360 13986.10 123.49 54915.39 88888.00 2020-12-25 09:29:01.000 360 13986.39 123.39 54915.38 88888.00 2020-12-25 09:29:02.000 360 13986.35 123.39 54915.44 88888.00 2020-12-25 09:29:03.000 360 13986.29 123.29 54915.44 88888.00 2020-12-25 09:29:04.000 360 13989.28 126.33 54912.13 88888.00 2020-12-25 09:29:05.000 360 13986.32 123.46 54914.91 88888.00 2020-12-25 09:29:06.000 360 13986.55 123.67 54915.16 88888.00 2020-12-25 09:29:07.000 360 13986.42 123.47 54915.29 88888.00 2020-12-25 09:29:08.000 360 13985.94 123.40 54915.27 88888.00 2020-12-25 09:29:09.000 360 13986.03 123.49 54915.19 88888.00 2020-12-25 09:29:10.000 360 13986.05 123.29 54915.27 88888.00 2020-12-25 09:29:11.000 360 13985.84 123.16 54915.42 88888.00 2020-12-25 09:29:12.000 360 13986.17 123.55 54915.26 88888.00 2020-12-25 09:29:13.000 360 13986.20 123.45 54915.22 88888.00 2020-12-25 09:29:14.000 360 13986.12 123.52 54915.18 88888.00 2020-12-25 09:29:15.000 360 13985.91 123.44 54915.21 88888.00 2020-12-25 09:29:16.000 360 13985.58 123.31 54915.34 88888.00 2020-12-25 09:29:17.000 360 13985.60 123.33 54915.28 88888.00 2020-12-25 09:29:18.000 360 13985.75 123.32 54915.06 88888.00 2020-12-25 09:29:19.000 360 13989.42 126.79 54911.92 88888.00 2020-12-25 09:29:20.000 360 13985.86 123.57 54915.10 88888.00 2020-12-25 09:29:21.000 360 13985.69 123.49 54914.99 88888.00 2020-12-25 09:29:22.000 360 13985.70 123.49 54915.21 88888.00 2020-12-25 09:29:23.000 360 13985.64 123.58 54915.10 88888.00 2020-12-25 09:29:24.000 360 13985.68 123.44 54915.19 88888.00 2020-12-25 09:29:25.000 360 13989.31 127.07 54911.67 88888.00 2020-12-25 09:29:26.000 360 13985.77 123.37 54915.28 88888.00 2020-12-25 09:29:27.000 360 13985.84 123.58 54914.87 88888.00 2020-12-25 09:29:28.000 360 13986.17 123.75 54914.89 88888.00 2020-12-25 09:29:29.000 360 13985.96 123.56 54914.91 88888.00 2020-12-25 09:29:30.000 360 13985.91 123.54 54915.12 88888.00 2020-12-25 09:29:31.000 360 13986.42 123.71 54915.04 88888.00 2020-12-25 09:29:32.000 360 13986.23 123.93 54914.91 88888.00 2020-12-25 09:29:33.000 360 13986.01 123.52 54915.00 88888.00 2020-12-25 09:29:34.000 360 13986.16 123.34 54915.08 88888.00 2020-12-25 09:29:35.000 360 13989.53 126.68 54912.05 88888.00 2020-12-25 09:29:36.000 360 13986.05 123.41 54915.06 88888.00 2020-12-25 09:29:37.000 360 13986.88 123.95 54914.85 88888.00 2020-12-25 09:29:38.000 360 13986.91 123.64 54915.05 88888.00 2020-12-25 09:29:39.000 360 13986.51 123.39 54915.14 88888.00 2020-12-25 09:29:40.000 360 13986.46 123.50 54915.14 88888.00 2020-12-25 09:29:41.000 360 13989.46 126.55 54911.96 88888.00 2020-12-25 09:29:42.000 360 13986.53 123.36 54915.35 88888.00 2020-12-25 09:29:43.000 360 13986.32 123.23 54915.49 88888.00 2020-12-25 09:29:44.000 360 13987.09 123.53 54915.30 88888.00 2020-12-25 09:29:45.000 360 13987.01 123.60 54915.27 88888.00 2020-12-25 09:29:46.000 360 13986.64 123.53 54915.64 88888.00 2020-12-25 09:29:47.000 360 13986.79 123.55 54915.24 88888.00 2020-12-25 09:29:48.000 360 13989.84 126.66 54912.13 88888.00 2020-12-25 09:29:49.000 360 13986.93 123.62 54915.32 88888.00 2020-12-25 09:29:50.000 360 13986.93 123.59 54915.47 88888.00 2020-12-25 09:29:51.000 360 13986.76 123.43 54915.48 88888.00 2020-12-25 09:29:52.000 360 13986.71 123.66 54915.36 88888.00 2020-12-25 09:29:53.000 360 13986.73 123.56 54915.30 88888.00 2020-12-25 09:29:54.000 360 13986.73 123.60 54915.55 88888.00 2020-12-25 09:29:55.000 360 13986.69 123.56 54915.34 88888.00 2020-12-25 09:29:56.000 360 13987.11 123.73 54915.45 88888.00 2020-12-25 09:29:57.000 360 13986.89 123.61 54915.47 88888.00 2020-12-25 09:29:58.000 360 13986.82 123.77 54915.16 88888.00 2020-12-25 09:29:59.000 360 13986.68 123.61 54915.40 88888.00 2020-12-25 09:30:00.000 360 13986.66 123.58 54915.44 88888.00 2020-12-25 09:30:01.000 360 13986.52 123.44 54915.50 88888.00 2020-12-25 09:30:02.000 360 13987.19 123.74 54915.23 88888.00 2020-12-25 09:30:03.000 360 13986.82 123.54 54915.55 88888.00 2020-12-25 09:30:04.000 360 13986.78 123.48 54915.46 88888.00 2020-12-25 09:30:05.000 360 13986.39 123.41 54915.40 88888.00 2020-12-25 09:30:06.000 360 13989.55 126.74 54912.06 88888.00 2020-12-25 09:30:07.000 360 13986.00 122.88 54915.95 88888.00 2020-12-25 09:30:08.000 360 13989.35 126.46 54912.22 88888.00 2020-12-25 09:30:09.000 360 13986.80 123.64 54915.11 88888.00 2020-12-25 09:30:10.000 360 13986.46 123.54 54915.12 88888.00 2020-12-25 09:30:11.000 360 13986.44 123.69 54915.24 88888.00 2020-12-25 09:30:12.000 360 13986.15 123.33 54915.48 88888.00 2020-12-25 09:30:13.000 360 13986.41 123.75 54915.38 88888.00 2020-12-25 09:30:14.000 360 13985.91 123.45 54915.35 88888.00 2020-12-25 09:30:15.000 360 13986.35 123.71 54915.29 88888.00 2020-12-25 09:30:16.000 360 13986.29 124.02 54915.03 88888.00 2020-12-25 09:30:17.000 360 13985.97 123.91 54915.14 88888.00 2020-12-25 09:30:18.000 360 13985.84 123.72 54915.40 88888.00 2020-12-25 09:30:19.000 360 13985.86 123.77 54915.29 88888.00 2020-12-25 09:30:20.000 360 13985.77 123.91 54915.37 88888.00 2020-12-25 09:30:21.000 360 13989.20 127.20 54911.95 88888.00 2020-12-25 09:30:22.000 360 13985.77 123.99 54915.30 88888.00 2020-12-25 09:30:23.000 360 13985.72 123.89 54915.49 88888.00 2020-12-25 09:30:24.000 360 13985.65 123.80 54915.35 88888.00 2020-12-25 09:30:25.000 360 13985.52 123.80 54915.32 88888.00 2020-12-25 09:30:26.000 360 13985.41 123.92 54915.16 88888.00 2020-12-25 09:30:27.000 360 13989.06 127.18 54911.82 88888.00 2020-12-25 09:30:28.000 360 13986.14 124.58 54914.21 88888.00 2020-12-25 09:30:29.000 360 13985.85 123.94 54914.92 88888.00 2020-12-25 09:30:30.000 360 13985.50 123.77 54915.14 88888.00 2020-12-25 09:30:31.000 360 13985.41 123.66 54915.04 88888.00 2020-12-25 09:30:32.000 360 13985.45 123.50 54915.17 88888.00 2020-12-25 09:30:33.000 360 13985.63 123.68 54915.03 88888.00 2020-12-25 09:30:34.000 360 13986.19 123.96 54914.97 88888.00 2020-12-25 09:30:35.000 360 13985.87 123.53 54915.06 88888.00 2020-12-25 09:30:36.000 360 13988.03 126.46 54911.91 88888.00 2020-12-25 09:30:37.000 360 13985.91 123.64 54914.82 88888.00 2020-12-25 09:30:38.000 360 13985.75 123.37 54915.21 88888.00 2020-12-25 09:30:39.000 360 13985.75 123.28 54915.17 88888.00 2020-12-25 09:30:40.000 360 13986.39 123.57 54915.03 88888.00 2020-12-25 09:30:41.000 360 13986.08 124.07 54914.38 88888.00 2020-12-25 09:30:42.000 360 13988.99 126.31 54911.83 88888.00 2020-12-25 09:30:43.000 360 13986.03 123.41 54915.12 88888.00 2020-12-25 09:30:44.000 360 13986.02 123.21 54915.26 88888.00 2020-12-25 09:30:45.000 360 13986.12 123.26 54915.04 88888.00 2020-12-25 09:30:46.000 360 13986.25 123.27 54915.06 88888.00 2020-12-25 09:30:47.000 360 13986.19 122.93 54915.27 88888.00 2020-12-25 09:30:48.000 360 13986.21 123.08 54915.13 88888.00 2020-12-25 09:30:49.000 360 13987.18 123.86 54914.43 88888.00 2020-12-25 09:30:50.000 360 13986.09 122.71 54915.17 88888.00 2020-12-25 09:30:51.000 360 13986.16 122.89 54915.11 88888.00 2020-12-25 09:30:52.000 360 13989.83 126.35 54911.72 88888.00 2020-12-25 09:30:53.000 360 13986.46 122.83 54915.16 88888.00 2020-12-25 09:30:54.000 360 13986.58 122.89 54914.96 88888.00 2020-12-25 09:30:55.000 360 13986.27 122.84 54914.91 88888.00 2020-12-25 09:30:56.000 360 13986.48 123.12 54914.85 88888.00 2020-12-25 09:30:57.000 360 13989.15 125.88 54911.83 88888.00 2020-12-25 09:30:58.000 360 13986.35 122.84 54914.99 88888.00 2020-12-25 09:30:59.000 360 13986.32 122.68 54915.13 88888.00 2020-12-25 09:31:00.000 360 13986.24 122.74 54915.14 88888.00 2020-12-25 09:31:01.000 360 13986.02 122.82 54914.86 88888.00 2020-12-25 09:31:02.000 360 13985.98 122.90 54915.08 88888.00 2020-12-25 09:31:03.000 360 13985.79 122.57 54915.04 88888.00 2020-12-25 09:31:04.000 360 13986.08 122.99 54914.89 88888.00 2020-12-25 09:31:05.000 360 13986.63 123.28 54914.96 88888.00 2020-12-25 09:31:06.000 360 13986.34 123.04 54914.98 88888.00 2020-12-25 09:31:07.000 360 13985.70 122.79 54915.00 88888.00 2020-12-25 09:31:08.000 360 13985.53 122.74 54915.14 88888.00 2020-12-25 09:31:09.000 360 13985.54 122.91 54915.19 88888.00 2020-12-25 09:31:10.000 360 13985.87 123.39 54914.77 88888.00 2020-12-25 09:31:11.000 360 13985.49 123.03 54915.01 88888.00 2020-12-25 09:31:12.000 360 13985.61 123.17 54915.11 88888.00 2020-12-25 09:31:13.000 360 13985.11 123.46 54914.10 88888.00 2020-12-25 09:31:14.000 360 13988.33 126.27 54911.80 88888.00 2020-12-25 09:31:15.000 360 13985.23 123.30 54914.95 88888.00 2020-12-25 09:31:16.000 360 13985.22 123.19 54914.82 88888.00 2020-12-25 09:31:17.000 360 13985.32 123.38 54914.90 88888.00 2020-12-25 09:31:18.000 360 13985.11 123.35 54914.89 88888.00 2020-12-25 09:31:19.000 360 13988.24 126.50 54911.61 88888.00 2020-12-25 09:31:20.000 360 13984.79 123.22 54914.85 88888.00 2020-12-25 09:31:21.000 360 13984.98 123.58 54914.74 88888.00 2020-12-25 09:31:22.000 360 13984.78 123.36 54914.91 88888.00 2020-12-25 09:31:23.000 360 13984.80 123.42 54914.81 88888.00 2020-12-25 09:31:24.000 360 13985.33 123.54 54914.65 88888.00 2020-12-25 09:31:25.000 360 13984.96 123.30 54914.75 88888.00 2020-12-25 09:31:26.000 360 13984.83 123.36 54914.74 88888.00 2020-12-25 09:31:27.000 360 13985.03 123.61 54914.65 88888.00 2020-12-25 09:31:28.000 360 13988.37 127.04 54911.48 88888.00 2020-12-25 09:31:29.000 360 13984.81 123.27 54914.94 88888.00 2020-12-25 09:31:30.000 360 13985.34 123.77 54914.78 88888.00 2020-12-25 09:31:31.000 360 13985.32 123.53 54914.77 88888.00 2020-12-25 09:31:32.000 360 13985.23 123.91 54914.15 88888.00 2020-12-25 09:31:33.000 360 13985.29 124.04 54914.22 88888.00 2020-12-25 09:31:34.000 360 13985.42 124.08 54914.12 88888.00 2020-12-25 09:31:35.000 360 13985.10 124.11 54914.27 88888.00 2020-12-25 09:31:36.000 360 13985.31 124.10 54914.20 88888.00 2020-12-25 09:31:37.000 360 13985.45 124.16 54914.21 88888.00 2020-12-25 09:31:38.000 360 13985.36 124.15 54914.04 88888.00 2020-12-25 09:31:39.000 360 13985.41 124.28 54914.10 88888.00 2020-12-25 09:31:40.000 360 13985.27 124.54 54914.07 88888.00 2020-12-25 09:31:41.000 360 13985.35 124.15 54914.25 88888.00 2020-12-25 09:31:42.000 360 13985.44 124.27 54914.26 88888.00 2020-12-25 09:31:43.000 360 13985.31 124.34 54914.21 88888.00 2020-12-25 09:31:44.000 360 13985.52 124.51 54914.15 88888.00 2020-12-25 09:31:45.000 360 13985.15 124.35 54914.13 88888.00 2020-12-25 09:31:46.000 360 13985.76 124.56 54914.08 88888.00 2020-12-25 09:31:47.000 360 13985.27 124.42 54914.10 88888.00 2020-12-25 09:31:48.000 360 13988.47 127.51 54911.10 88888.00 2020-12-25 09:31:49.000 360 13985.74 124.53 54914.22 88888.00 2020-12-25 09:31:50.000 360 13985.62 124.43 54914.30 88888.00 2020-12-25 09:31:51.000 360 13985.38 124.40 54914.19 88888.00 2020-12-25 09:31:52.000 360 13985.39 124.53 54914.27 88888.00 2020-12-25 09:31:53.000 360 13985.46 124.49 54914.35 88888.00 2020-12-25 09:31:54.000 360 13988.83 127.88 54910.88 88888.00 2020-12-25 09:31:55.000 360 13986.04 124.69 54914.25 88888.00 2020-12-25 09:31:56.000 360 13985.94 124.78 54914.07 88888.00 2020-12-25 09:31:57.000 360 13985.76 124.76 54914.11 88888.00 2020-12-25 09:31:58.000 360 13985.88 124.82 54914.12 88888.00 2020-12-25 09:31:59.000 360 13985.55 124.49 54914.44 88888.00 2020-12-25 09:32:00.000 360 13985.90 124.80 54914.14 88888.00 2020-12-25 09:32:01.000 360 13985.56 124.32 54914.54 88888.00 2020-12-25 09:32:02.000 360 13985.47 124.47 54914.62 88888.00 2020-12-25 09:32:03.000 360 13985.44 124.30 54914.76 88888.00 2020-12-25 09:32:04.000 360 13985.44 124.35 54914.57 88888.00 2020-12-25 09:32:05.000 360 13985.28 124.04 54914.96 88888.00 2020-12-25 09:32:06.000 360 13985.40 124.19 54914.72 88888.00 2020-12-25 09:32:07.000 360 13985.80 124.34 54914.70 88888.00 2020-12-25 09:32:08.000 360 13988.75 127.50 54911.43 88888.00 2020-12-25 09:32:09.000 360 13985.63 124.15 54914.79 88888.00 2020-12-25 09:32:10.000 360 13985.40 124.11 54914.76 88888.00 2020-12-25 09:32:11.000 360 13985.27 124.08 54914.74 88888.00 2020-12-25 09:32:12.000 360 13985.24 124.00 54914.66 88888.00 2020-12-25 09:32:13.000 360 13985.31 123.98 54914.77 88888.00 2020-12-25 09:32:14.000 360 13988.88 127.42 54911.25 88888.00 2020-12-25 09:32:15.000 360 13985.47 124.16 54914.53 88888.00 2020-12-25 09:32:16.000 360 13985.38 124.34 54914.27 88888.00 2020-12-25 09:32:17.000 360 13985.47 124.14 54914.47 88888.00 2020-12-25 09:32:18.000 360 13985.59 124.25 54914.41 88888.00 2020-12-25 09:32:19.000 360 13985.57 124.21 54914.67 88888.00 2020-12-25 09:32:20.000 360 13986.09 124.52 54914.28 88888.00 2020-12-25 09:32:21.000 360 13985.50 124.03 54914.35 88888.00 2020-12-25 09:32:22.000 360 13985.47 124.12 54914.64 88888.00 2020-12-25 09:32:23.000 360 13985.64 124.18 54914.53 88888.00 2020-12-25 09:32:24.000 360 13985.32 124.15 54914.66 88888.00 2020-12-25 09:32:25.000 360 13988.62 127.43 54911.46 88888.00 2020-12-25 09:32:26.000 360 13985.52 124.19 54914.62 88888.00 2020-12-25 09:32:27.000 360 13985.73 124.24 54914.60 88888.00 2020-12-25 09:32:28.000 360 13985.64 124.25 54914.62 88888.00 2020-12-25 09:32:29.000 360 13985.40 124.09 54914.62 88888.00 2020-12-25 09:32:30.000 360 13985.57 124.24 54914.54 88888.00 2020-12-25 09:32:31.000 360 13985.30 123.97 54914.65 88888.00 2020-12-25 09:32:32.000 360 13985.78 124.28 54914.72 88888.00 2020-12-25 09:32:33.000 360 13985.50 124.31 54914.65 88888.00 2020-12-25 09:32:34.000 360 13985.56 124.00 54914.81 88888.00 2020-12-25 09:32:35.000 360 13985.70 124.25 54914.71 88888.00 2020-12-25 09:32:36.000 360 13985.29 124.04 54914.57 88888.00 2020-12-25 09:32:37.000 360 13985.46 124.09 54914.58 88888.00 2020-12-25 09:32:38.000 360 13986.55 124.81 54913.77 88888.00 2020-12-25 09:32:39.000 360 13985.82 124.12 54914.58 88888.00 2020-12-25 09:32:40.000 360 13988.83 127.30 54911.34 88888.00 2020-12-25 09:32:41.000 360 13985.39 124.03 54914.53 88888.00 2020-12-25 09:32:42.000 360 13985.38 124.04 54914.55 88888.00 2020-12-25 09:32:43.000 360 13985.13 123.78 54914.57 88888.00 2020-12-25 09:32:44.000 360 13985.32 123.93 54914.52 88888.00 2020-12-25 09:32:45.000 360 13985.58 124.00 54914.58 88888.00 2020-12-25 09:32:46.000 360 13988.30 127.02 54911.46 88888.00 2020-12-25 09:32:47.000 360 13985.27 123.91 54914.14 88888.00 2020-12-25 09:32:48.000 360 13984.72 123.72 54914.69 88888.00 2020-12-25 09:32:49.000 360 13984.85 123.89 54914.56 88888.00 2020-12-25 09:32:50.000 360 13984.99 124.01 54914.58 88888.00 2020-12-25 09:32:51.000 360 13984.66 123.76 54914.83 88888.00 2020-12-25 09:32:52.000 360 13984.80 123.77 54914.59 88888.00 2020-12-25 09:32:53.000 360 13984.58 123.84 54914.63 88888.00 2020-12-25 09:32:54.000 360 13984.63 123.93 54914.52 88888.00 2020-12-25 09:32:55.000 360 13987.74 127.18 54911.34 88888.00 2020-12-25 09:32:56.000 360 13984.54 123.97 54914.55 88888.00 2020-12-25 09:32:57.000 360 13984.54 124.04 54914.45 88888.00 2020-12-25 09:32:58.000 360 13984.87 124.22 54914.34 88888.00 2020-12-25 09:32:59.000 360 13985.48 125.22 54913.66 88888.00 2020-12-25 09:33:00.000 360 13984.39 124.01 54914.50 88888.00 2020-12-25 09:33:01.000 360 13987.49 127.43 54911.09 88888.00 2020-12-25 09:33:02.000 360 13984.23 124.14 54914.30 88888.00 2020-12-25 09:33:03.000 360 13985.01 124.53 54914.09 88888.00 2020-12-25 09:33:04.000 360 13984.97 124.70 54913.96 88888.00 2020-12-25 09:33:05.000 360 13984.66 124.47 54914.09 88888.00 2020-12-25 09:33:06.000 360 13984.25 124.38 54914.11 88888.00 2020-12-25 09:33:07.000 360 13984.53 124.63 54914.00 88888.00 2020-12-25 09:33:08.000 360 13984.20 124.43 54914.25 88888.00 2020-12-25 09:33:09.000 360 13984.19 124.43 54914.37 88888.00 2020-12-25 09:33:10.000 360 13984.60 124.52 54914.25 88888.00 2020-12-25 09:33:11.000 360 13984.33 124.48 54914.09 88888.00 2020-12-25 09:33:12.000 360 13984.32 124.49 54914.27 88888.00 2020-12-25 09:33:13.000 360 13983.94 124.43 54914.22 88888.00 2020-12-25 09:33:14.000 360 13984.05 124.51 54914.10 88888.00 2020-12-25 09:33:15.000 360 13983.94 124.71 54914.04 88888.00 2020-12-25 09:33:16.000 360 13983.96 124.82 54913.95 88888.00 2020-12-25 09:33:17.000 360 13984.58 125.08 54913.92 88888.00 2020-12-25 09:33:18.000 360 13984.05 124.80 54914.08 88888.00 2020-12-25 09:33:19.000 360 13984.02 124.78 54913.96 88888.00 2020-12-25 09:33:20.000 360 13984.74 125.79 54912.92 88888.00 2020-12-25 09:33:21.000 360 13983.95 124.80 54913.96 88888.00 2020-12-25 09:33:22.000 360 13983.93 124.99 54913.88 88888.00 2020-12-25 09:33:23.000 360 13984.02 124.95 54914.03 88888.00 2020-12-25 09:33:24.000 360 13984.11 124.98 54913.94 88888.00 2020-12-25 09:33:25.000 360 13984.00 124.92 54913.98 88888.00 2020-12-25 09:33:26.000 360 13987.24 128.35 54910.54 88888.00 2020-12-25 09:33:27.000 360 13984.28 125.12 54913.61 88888.00 2020-12-25 09:33:28.000 360 13984.64 125.11 54913.73 88888.00 2020-12-25 09:33:29.000 360 13984.71 125.28 54913.74 88888.00 2020-12-25 09:33:30.000 360 13984.47 125.14 54913.86 88888.00 2020-12-25 09:33:31.000 360 13987.66 128.36 54910.48 88888.00 2020-12-25 09:33:32.000 360 13984.36 125.03 54913.91 88888.00 2020-12-25 09:33:33.000 360 13984.47 125.11 54913.91 88888.00 2020-12-25 09:33:34.000 360 13984.36 125.09 54913.95 88888.00 2020-12-25 09:33:35.000 360 13984.85 125.23 54913.88 88888.00 2020-12-25 09:33:36.000 360 13984.68 125.07 54913.91 88888.00 2020-12-25 09:33:37.000 360 13984.63 125.01 54913.98 88888.00 2020-12-25 09:33:38.000 360 13984.67 125.21 54913.82 88888.00 2020-12-25 09:33:39.000 360 13984.60 125.10 54913.93 88888.00 2020-12-25 09:33:40.000 360 13984.45 124.92 54914.07 88888.00 2020-12-25 09:33:41.000 360 13984.60 125.03 54913.84 88888.00 2020-12-25 09:33:42.000 360 13985.34 125.29 54913.75 88888.00 2020-12-25 09:33:43.000 360 13984.63 124.85 54913.96 88888.00 2020-12-25 09:33:44.000 360 13988.86 128.88 54909.72 88888.00 2020-12-25 09:33:45.000 360 13985.61 125.37 54913.70 88888.00 2020-12-25 09:33:46.000 360 13984.84 124.79 54914.02 88888.00 2020-12-25 09:33:47.000 360 13985.07 124.73 54913.80 88888.00 2020-12-25 09:33:48.000 360 13985.01 124.98 54913.76 88888.00 2020-12-25 09:33:49.000 360 13985.15 124.84 54913.85 88888.00 2020-12-25 09:33:50.000 360 13988.23 128.05 54910.56 88888.00 2020-12-25 09:33:51.000 360 13984.98 124.58 54913.98 88888.00 2020-12-25 09:33:52.000 360 13985.02 124.78 54913.58 88888.00 2020-12-25 09:33:53.000 360 13985.62 125.43 54913.77 88888.00 2020-12-25 09:33:54.000 360 13985.48 124.85 54913.97 88888.00 2020-12-25 09:33:55.000 360 13985.29 124.63 54914.01 88888.00 2020-12-25 09:33:56.000 360 13984.81 124.42 54914.14 88888.00 2020-12-25 09:33:57.000 360 13985.19 124.78 54913.98 88888.00 2020-12-25 09:33:58.000 360 13984.75 124.48 54914.12 88888.00 2020-12-25 09:33:59.000 360 13984.93 124.53 54913.93 88888.00 2020-12-25 09:34:00.000 360 13985.48 124.85 54913.77 88888.00 2020-12-25 09:34:01.000 360 13985.06 124.67 54913.94 88888.00 2020-12-25 09:34:02.000 360 13984.99 124.64 54913.99 88888.00 2020-12-25 09:34:03.000 360 13984.80 124.56 54913.98 88888.00 2020-12-25 09:34:04.000 360 13984.67 124.55 54914.06 88888.00 2020-12-25 09:34:05.000 360 13984.66 124.47 54914.02 88888.00 2020-12-25 09:34:06.000 360 13985.00 124.87 54913.90 88888.00 2020-12-25 09:34:07.000 360 13985.17 124.93 54913.86 88888.00 2020-12-25 09:34:08.000 360 13984.55 124.52 54913.90 88888.00 2020-12-25 09:34:09.000 360 13984.57 124.58 54913.89 88888.00 2020-12-25 09:34:10.000 360 13984.53 124.63 54913.91 88888.00 2020-12-25 09:34:11.000 360 13984.45 124.51 54913.88 88888.00 2020-12-25 09:34:12.000 360 13984.37 124.63 54913.75 88888.00 2020-12-25 09:34:13.000 360 13984.74 124.76 54913.85 88888.00 2020-12-25 09:34:14.000 360 13984.42 124.73 54913.87 88888.00 2020-12-25 09:34:15.000 360 13987.67 127.96 54910.44 88888.00 2020-12-25 09:34:16.000 360 13984.52 124.86 54913.56 88888.00 2020-12-25 09:34:17.000 360 13984.40 124.72 54913.89 88888.00 2020-12-25 09:34:18.000 360 13984.74 124.95 54913.72 88888.00 2020-12-25 09:34:19.000 360 13984.82 125.07 54913.85 88888.00 2020-12-25 09:34:20.000 360 13984.46 124.97 54913.72 88888.00 2020-12-25 09:34:21.000 360 13987.20 128.05 54910.56 88888.00 2020-12-25 09:34:22.000 360 13984.18 125.06 54913.75 88888.00 2020-12-25 09:34:23.000 360 13984.46 124.99 54913.75 88888.00 2020-12-25 09:34:24.000 360 13984.23 125.29 54913.36 88888.00 2020-12-25 09:34:25.000 360 13984.66 125.23 54913.64 88888.00 2020-12-25 09:34:26.000 360 13984.33 125.21 54913.55 88888.00 2020-12-25 09:34:27.000 360 13983.87 125.22 54913.54 88888.00 2020-12-25 09:34:28.000 360 13983.98 125.09 54913.58 88888.00 2020-12-25 09:34:29.000 360 13983.75 125.20 54913.51 88888.00 2020-12-25 09:34:30.000 360 13983.81 125.08 54913.62 88888.00 2020-12-25 09:34:31.000 360 13984.22 125.19 54913.57 88888.00 2020-12-25 09:34:32.000 360 13984.64 125.86 54913.05 88888.00 2020-12-25 09:34:33.000 360 13984.13 125.29 54913.03 88888.00 2020-12-25 09:34:34.000 360 13983.92 125.20 54913.25 88888.00 2020-12-25 09:34:35.000 360 13984.15 125.44 54913.05 88888.00 2020-12-25 09:34:36.000 360 13987.09 128.60 54910.04 88888.00 2020-12-25 09:34:37.000 360 13983.90 125.21 54913.18 88888.00 2020-12-25 09:34:38.000 360 13984.24 125.39 54913.18 88888.00 2020-12-25 09:34:39.000 360 13984.25 125.51 54912.96 88888.00 2020-12-25 09:34:40.000 360 13984.26 125.59 54912.88 88888.00 2020-12-25 09:34:41.000 360 13987.38 128.49 54909.71 88888.00 2020-12-25 09:34:42.000 360 13984.21 125.15 54913.05 88888.00 2020-12-25 09:34:43.000 360 13984.63 125.44 54912.98 88888.00 2020-12-25 09:34:44.000 360 13984.65 125.56 54913.04 88888.00 2020-12-25 09:34:45.000 360 13984.28 125.09 54912.99 88888.00 2020-12-25 09:34:46.000 360 13984.36 125.41 54913.04 88888.00 2020-12-25 09:34:47.000 360 13984.11 125.21 54913.07 88888.00 2020-12-25 09:34:48.000 360 13984.58 125.54 54912.97 88888.00 2020-12-25 09:34:49.000 360 13984.28 125.56 54912.81 88888.00 2020-12-25 09:34:50.000 360 13984.75 125.65 54912.84 88888.00 2020-12-25 09:34:51.000 360 13984.41 125.25 54913.02 88888.00 2020-12-25 09:34:52.000 360 13987.66 128.78 54909.75 88888.00 2020-12-25 09:34:53.000 360 13984.43 125.55 54913.06 88888.00 2020-12-25 09:34:54.000 360 13984.38 125.49 54913.02 88888.00 2020-12-25 09:34:55.000 360 13984.33 125.45 54913.19 88888.00 2020-12-25 09:34:56.000 360 13984.85 125.56 54913.19 88888.00 2020-12-25 09:34:57.000 360 13985.14 125.74 54913.00 88888.00 2020-12-25 09:34:58.000 360 13984.44 125.34 54912.99 88888.00 2020-12-25 09:34:59.000 360 13984.72 125.48 54913.04 88888.00 2020-12-25 09:35:00.000 360 13984.25 125.27 54913.47 88888.00 2020-12-25 09:35:01.000 360 13984.08 124.91 54913.70 88888.00 2020-12-25 09:35:02.000 360 13984.07 124.99 54913.70 88888.00 2020-12-25 09:35:03.000 360 13984.22 124.87 54913.74 88888.00 2020-12-25 09:35:04.000 360 13984.33 125.28 54913.54 88888.00 2020-12-25 09:35:05.000 360 13984.20 125.15 54913.56 88888.00 2020-12-25 09:35:06.000 360 13984.27 125.19 54913.51 88888.00 2020-12-25 09:35:07.000 360 13987.34 128.26 54910.44 88888.00 2020-12-25 09:35:08.000 360 13984.24 124.98 54913.72 88888.00 2020-12-25 09:35:09.000 360 13985.05 126.04 54912.49 88888.00 2020-12-25 09:35:10.000 360 13984.44 124.94 54913.58 88888.00 2020-12-25 09:35:11.000 360 13984.47 125.23 54913.53 88888.00 2020-12-25 09:35:12.000 360 13984.34 125.02 54913.68 88888.00 2020-12-25 09:35:13.000 360 13984.65 125.26 54913.43 88888.00 2020-12-25 09:35:14.000 360 13984.56 125.29 54913.48 88888.00 2020-12-25 09:35:15.000 360 13984.92 125.21 54913.69 88888.00 2020-12-25 09:35:16.000 360 13984.63 125.11 54913.73 88888.00 2020-12-25 09:35:17.000 360 13984.57 125.28 54913.69 88888.00 2020-12-25 09:35:18.000 360 13984.47 125.11 54913.76 88888.00 2020-12-25 09:35:19.000 360 13984.49 125.07 54913.69 88888.00 2020-12-25 09:35:20.000 360 13984.51 125.07 54913.80 88888.00 2020-12-25 09:35:21.000 360 13985.02 125.46 54913.58 88888.00 2020-12-25 09:35:22.000 360 13984.84 125.28 54913.82 88888.00 2020-12-25 09:35:23.000 360 13984.59 125.29 54913.80 88888.00 2020-12-25 09:35:24.000 360 13987.53 128.39 54910.51 88888.00 2020-12-25 09:35:25.000 360 13984.81 125.56 54913.53 88888.00 2020-12-25 09:35:26.000 360 13984.54 125.45 54913.85 88888.00 2020-12-25 09:35:27.000 360 13984.27 125.21 54913.85 88888.00 2020-12-25 09:35:28.000 360 13984.98 125.41 54913.82 88888.00 2020-12-25 09:35:29.000 360 13987.59 128.33 54910.59 88888.00 2020-12-25 09:35:30.000 360 13985.27 125.95 54913.27 88888.00 2020-12-25 09:35:31.000 360 13984.51 125.34 54913.85 88888.00 2020-12-25 09:35:32.000 360 13984.24 125.13 54913.96 88888.00 2020-12-25 09:35:33.000 360 13987.53 128.30 54910.71 88888.00 2020-12-25 09:35:34.000 360 13984.58 125.35 54913.92 88888.00 2020-12-25 09:35:35.000 360 13984.57 125.28 54913.86 88888.00 2020-12-25 09:35:36.000 360 13984.58 125.60 54913.61 88888.00 2020-12-25 09:35:37.000 360 13984.33 125.26 54913.77 88888.00 2020-12-25 09:35:38.000 360 13987.62 128.48 54910.28 88888.00 2020-12-25 09:35:39.000 360 13984.44 125.24 54913.70 88888.00 2020-12-25 09:35:40.000 360 13984.82 125.50 54913.76 88888.00 2020-12-25 09:35:41.000 360 13984.44 125.54 54913.77 88888.00 2020-12-25 09:35:42.000 360 13984.33 125.37 54913.87 88888.00 2020-12-25 09:35:43.000 360 13984.18 125.21 54913.96 88888.00 2020-12-25 09:35:44.000 360 13984.19 125.37 54913.67 88888.00 2020-12-25 09:35:45.000 360 13984.41 125.42 54913.87 88888.00 2020-12-25 09:35:46.000 360 13984.69 125.60 54913.91 88888.00 2020-12-25 09:35:47.000 360 13984.99 125.95 54913.53 88888.00 2020-12-25 09:35:48.000 360 13984.36 125.56 54913.81 88888.00 2020-12-25 09:35:49.000 360 13984.21 125.49 54913.91 88888.00 2020-12-25 09:35:50.000 360 13984.02 125.51 54913.97 88888.00 2020-12-25 09:35:51.000 360 13984.54 126.08 54913.70 88888.00 2020-12-25 09:35:52.000 360 13984.06 125.68 54913.75 88888.00 2020-12-25 09:35:53.000 360 13984.63 126.00 54913.80 88888.00 2020-12-25 09:35:54.000 360 13983.96 125.82 54913.80 88888.00 2020-12-25 09:35:55.000 360 13984.23 125.89 54913.78 88888.00 2020-12-25 09:35:56.000 360 13984.33 126.51 54913.36 88888.00 2020-12-25 09:35:57.000 360 13983.96 126.02 54913.78 88888.00 2020-12-25 09:35:58.000 360 13985.37 127.98 54911.45 88888.00 2020-12-25 09:35:59.000 360 13984.35 126.29 54913.63 88888.00 2020-12-25 09:36:00.000 360 13984.13 126.31 54913.73 88888.00 2020-12-25 09:36:01.000 360 13983.88 126.62 54913.46 88888.00 2020-12-25 09:36:02.000 360 13983.64 126.13 54913.81 88888.00 2020-12-25 09:36:03.000 360 13983.90 126.38 54913.67 88888.00 2020-12-25 09:36:04.000 360 13986.99 129.49 54910.34 88888.00 2020-12-25 09:36:05.000 360 13984.28 126.47 54913.90 88888.00 2020-12-25 09:36:06.000 360 13983.77 126.30 54913.86 88888.00 2020-12-25 09:36:07.000 360 13983.93 126.38 54913.79 88888.00 2020-12-25 09:36:08.000 360 13983.61 126.20 54913.82 88888.00 2020-12-25 09:36:09.000 360 13983.63 126.27 54913.76 88888.00 2020-12-25 09:36:10.000 360 13983.87 126.26 54913.75 88888.00 2020-12-25 09:36:11.000 360 13984.37 126.64 54913.70 88888.00 2020-12-25 09:36:12.000 360 13984.35 126.68 54913.84 88888.00 2020-12-25 09:36:13.000 360 13984.00 126.26 54913.85 88888.00 2020-12-25 09:36:14.000 360 13983.84 126.28 54913.86 88888.00 2020-12-25 09:36:15.000 360 13983.94 126.43 54913.67 88888.00 2020-12-25 09:36:16.000 360 13984.02 126.37 54913.63 88888.00 2020-12-25 09:36:17.000 360 13983.87 126.35 54913.81 88888.00 2020-12-25 09:36:18.000 360 13984.41 126.50 54913.73 88888.00 2020-12-25 09:36:19.000 360 13984.02 126.53 54913.83 88888.00 2020-12-25 09:36:20.000 360 13987.17 129.55 54910.93 88888.00 2020-12-25 09:36:21.000 360 13983.83 126.37 54913.94 88888.00 2020-12-25 09:36:22.000 360 13984.03 126.44 54913.92 88888.00 2020-12-25 09:36:23.000 360 13984.25 126.60 54913.79 88888.00 2020-12-25 09:36:24.000 360 13984.23 126.43 54913.78 88888.00 2020-12-25 09:36:25.000 360 13984.35 126.64 54913.82 88888.00 2020-12-25 09:36:26.000 360 13987.30 129.60 54910.71 88888.00 2020-12-25 09:36:27.000 360 13984.34 126.49 54913.86 88888.00 2020-12-25 09:36:28.000 360 13984.25 126.47 54913.91 88888.00 2020-12-25 09:36:29.000 360 13984.25 126.48 54913.91 88888.00 2020-12-25 09:36:30.000 360 13984.93 126.87 54913.80 88888.00 2020-12-25 09:36:31.000 360 13984.83 126.63 54913.86 88888.00 2020-12-25 09:36:32.000 360 13984.36 126.49 54913.98 88888.00 2020-12-25 09:36:33.000 360 13984.59 126.51 54913.91 88888.00 2020-12-25 09:36:34.000 360 13984.92 126.76 54914.05 88888.00 2020-12-25 09:36:35.000 360 13984.81 126.80 54913.85 88888.00 2020-12-25 09:36:36.000 360 13985.14 126.68 54914.01 88888.00 2020-12-25 09:36:37.000 360 13984.80 126.51 54914.02 88888.00 2020-12-25 09:36:38.000 360 13984.82 126.55 54914.04 88888.00 2020-12-25 09:36:39.000 360 13984.81 127.01 54913.78 88888.00 2020-12-25 09:36:40.000 360 13984.65 126.49 54913.90 88888.00 2020-12-25 09:36:41.000 360 13984.85 126.57 54913.99 88888.00 2020-12-25 09:36:42.000 360 13984.63 126.43 54914.15 88888.00 2020-12-25 09:36:43.000 360 13985.37 126.61 54914.10 88888.00 2020-12-25 09:36:44.000 360 13984.86 126.34 54914.05 88888.00 2020-12-25 09:36:45.000 360 13984.94 126.33 54914.22 88888.00 2020-12-25 09:36:46.000 360 13984.85 126.22 54914.26 88888.00 2020-12-25 09:36:47.000 360 13984.97 126.42 54914.08 88888.00 2020-12-25 09:36:48.000 360 13984.87 126.31 54914.11 88888.00 2020-12-25 09:36:49.000 360 13985.21 126.41 54914.05 88888.00 2020-12-25 09:36:50.000 360 13987.49 129.00 54911.03 88888.00 2020-12-25 09:36:51.000 360 13985.10 126.35 54914.08 88888.00 2020-12-25 09:36:52.000 360 13985.14 126.31 54914.24 88888.00 2020-12-25 09:36:53.000 360 13985.28 126.44 54914.27 88888.00 2020-12-25 09:36:54.000 360 13985.02 126.18 54914.11 88888.00 2020-12-25 09:36:55.000 360 13985.43 126.40 54914.19 88888.00 2020-12-25 09:36:56.000 360 13988.70 129.88 54910.67 88888.00 2020-12-25 09:36:57.000 360 13985.14 126.40 54914.31 88888.00 2020-12-25 09:36:58.000 360 13985.18 126.66 54914.43 88888.00 2020-12-25 09:36:59.000 360 13985.12 126.53 54914.15 88888.00 2020-12-25 09:37:00.000 360 13985.20 126.60 54914.20 88888.00 2020-12-25 09:37:01.000 360 13985.69 126.64 54914.19 88888.00 2020-12-25 09:37:02.000 360 13985.46 126.68 54914.33 88888.00 2020-12-25 09:37:03.000 360 13985.45 126.56 54914.28 88888.00 2020-12-25 09:37:04.000 360 13985.15 126.46 54914.33 88888.00 2020-12-25 09:37:05.000 360 13985.08 126.41 54914.43 88888.00 2020-12-25 09:37:06.000 360 13985.24 126.30 54914.52 88888.00 2020-12-25 09:37:07.000 360 13985.23 126.37 54914.33 88888.00 2020-12-25 09:37:08.000 360 13985.66 126.49 54914.39 88888.00 2020-12-25 09:37:09.000 360 13985.25 126.26 54913.50 88888.00 2020-12-25 09:37:10.000 360 13988.40 129.40 54911.17 88888.00 2020-12-25 09:37:11.000 360 13985.25 126.17 54914.42 88888.00 2020-12-25 09:37:12.000 360 13985.09 126.19 54914.28 88888.00 2020-12-25 09:37:13.000 360 13985.39 126.30 54914.29 88888.00 2020-12-25 09:37:14.000 360 13985.54 126.59 54914.18 88888.00 2020-12-25 09:37:15.000 360 13988.64 129.56 54911.02 88888.00 2020-12-25 09:37:16.000 360 13985.25 126.17 54914.30 88888.00 2020-12-25 09:37:17.000 360 13985.20 126.32 54914.42 88888.00 2020-12-25 09:37:18.000 360 13985.13 126.35 54914.30 88888.00 2020-12-25 09:37:19.000 360 13984.73 125.76 54914.74 88888.00 2020-12-25 09:37:20.000 360 13985.57 126.42 54914.31 88888.00 2020-12-25 09:37:21.000 360 13985.29 126.50 54914.29 88888.00 2020-12-25 09:37:22.000 360 13984.97 126.47 54914.23 88888.00 2020-12-25 09:37:23.000 360 13984.92 126.46 54914.31 88888.00 2020-12-25 09:37:24.000 360 13984.88 126.33 54914.48 88888.00 2020-12-25 09:37:25.000 360 13984.86 126.47 54914.45 88888.00 2020-12-25 09:37:26.000 360 13985.34 126.80 54914.43 88888.00 2020-12-25 09:37:27.000 360 13984.86 126.53 54914.39 88888.00 2020-12-25 09:37:28.000 360 13985.08 126.72 54914.35 88888.00 2020-12-25 09:37:29.000 360 13984.64 126.64 54914.37 88888.00 2020-12-25 09:37:30.000 360 13984.67 126.73 54914.49 88888.00 2020-12-25 09:37:31.000 360 13984.43 126.76 54914.59 88888.00 2020-12-25 09:37:32.000 360 13984.55 126.93 54914.49 88888.00 2020-12-25 09:37:33.000 360 13985.06 126.99 54914.47 88888.00 2020-12-25 09:37:34.000 360 13984.80 126.88 54914.47 88888.00 2020-12-25 09:37:35.000 360 13984.65 127.08 54914.47 88888.00 2020-12-25 09:37:36.000 360 13984.55 127.08 54914.47 88888.00 2020-12-25 09:37:37.000 360 13984.70 127.06 54914.51 88888.00 2020-12-25 09:37:38.000 360 13984.62 127.17 54914.48 88888.00 2020-12-25 09:37:39.000 360 13985.31 127.43 54914.45 88888.00 2020-12-25 09:37:40.000 360 13989.11 131.41 54910.38 88888.00 2020-12-25 09:37:41.000 360 13984.94 127.32 54914.34 88888.00 2020-12-25 09:37:42.000 360 13985.01 127.26 54914.47 88888.00 2020-12-25 09:37:43.000 360 13984.97 127.20 54914.57 88888.00 2020-12-25 09:37:44.000 360 13985.17 127.41 54914.46 88888.00 2020-12-25 09:37:45.000 360 13985.14 127.20 54914.68 88888.00 2020-12-25 09:37:46.000 360 13988.49 130.69 54911.18 88888.00 2020-12-25 09:37:47.000 360 13985.44 127.23 54914.66 88888.00 2020-12-25 09:37:48.000 360 13985.59 127.38 54914.60 88888.00 2020-12-25 09:37:49.000 360 13985.47 127.12 54914.66 88888.00 2020-12-25 09:37:50.000 360 13985.40 127.03 54914.68 88888.00 2020-12-25 09:37:51.000 360 13986.46 127.40 54914.63 88888.00 2020-12-25 09:37:52.000 360 13986.07 127.26 54914.81 88888.00 2020-12-25 09:37:53.000 360 13985.99 126.94 54914.82 88888.00 2020-12-25 09:37:54.000 360 13986.22 127.01 54914.79 88888.00 2020-12-25 09:37:55.000 360 13986.31 127.18 54914.54 88888.00 2020-12-25 09:37:56.000 360 13986.17 126.85 54914.97 88888.00 2020-12-25 09:37:57.000 360 13986.38 126.68 54915.07 88888.00 2020-12-25 09:37:58.000 360 13986.99 126.93 54914.74 88888.00 2020-12-25 09:37:59.000 360 13986.77 126.71 54914.76 88888.00 2020-12-25 09:38:00.000 360 13986.62 126.46 54914.96 88888.00 2020-12-25 09:38:01.000 360 13987.55 127.46 54913.74 88888.00 2020-12-25 09:38:02.000 360 13989.83 129.56 54911.79 88888.00 2020-12-25 09:38:03.000 360 13987.06 126.36 54914.98 88888.00 2020-12-25 09:38:04.000 360 13987.59 126.65 54914.82 88888.00 2020-12-25 09:38:05.000 360 13987.30 126.19 54914.70 88888.00 2020-12-25 09:38:06.000 360 13986.79 125.88 54915.10 88888.00 2020-12-25 09:38:07.000 360 13990.42 129.37 54911.78 88888.00 2020-12-25 09:38:08.000 360 13987.24 125.95 54915.00 88888.00 2020-12-25 09:38:09.000 360 13987.24 126.36 54914.90 88888.00 2020-12-25 09:38:10.000 360 13986.99 125.91 54915.27 88888.00 2020-12-25 09:38:11.000 360 13987.37 125.96 54915.06 88888.00 2020-12-25 09:38:12.000 360 13987.15 125.80 54915.18 88888.00 2020-12-25 09:38:13.000 360 13987.30 126.10 54915.13 88888.00 2020-12-25 09:38:14.000 360 13987.01 125.62 54915.50 88888.00 2020-12-25 09:38:15.000 360 13987.24 125.93 54914.90 88888.00 2020-12-25 09:38:16.000 360 13987.50 125.95 54915.30 88888.00 2020-12-25 09:38:17.000 360 13990.40 129.23 54911.98 88888.00 2020-12-25 09:38:18.000 360 13987.07 125.75 54915.42 88888.00 2020-12-25 09:38:19.000 360 13986.86 125.81 54915.51 88888.00 2020-12-25 09:38:20.000 360 13986.89 125.74 54915.48 88888.00 2020-12-25 09:38:21.000 360 13986.62 125.72 54915.61 88888.00 2020-12-25 09:38:22.000 360 13986.82 125.84 54915.56 88888.00 2020-12-25 09:38:23.000 360 13987.15 126.17 54915.32 88888.00 2020-12-25 09:38:24.000 360 13987.07 125.92 54915.30 88888.00 2020-12-25 09:38:25.000 360 13986.64 125.89 54915.49 88888.00 2020-12-25 09:38:26.000 360 13986.60 125.99 54915.13 88888.00 2020-12-25 09:38:27.000 360 13986.51 125.91 54915.43 88888.00 2020-12-25 09:38:28.000 360 13986.46 125.92 54915.37 88888.00 2020-12-25 09:38:29.000 360 13987.11 126.24 54915.31 88888.00 2020-12-25 09:38:30.000 360 13986.41 125.89 54915.29 88888.00 2020-12-25 09:38:31.000 360 13986.63 126.08 54915.36 88888.00 2020-12-25 09:38:32.000 360 13989.68 129.20 54912.17 88888.00 2020-12-25 09:38:33.000 360 13986.29 125.93 54915.39 88888.00 2020-12-25 09:38:34.000 360 13986.48 126.15 54915.18 88888.00 2020-12-25 09:38:35.000 360 13986.28 125.94 54915.39 88888.00 2020-12-25 09:38:36.000 360 13986.66 126.24 54915.14 88888.00 2020-12-25 09:38:37.000 360 13986.32 126.05 54915.28 88888.00 2020-12-25 09:38:38.000 360 13989.51 129.39 54912.02 88888.00 2020-12-25 09:38:39.000 360 13986.39 126.08 54915.27 88888.00 2020-12-25 09:38:40.000 360 13986.27 125.91 54915.22 88888.00 2020-12-25 09:38:41.000 360 13987.03 126.63 54915.04 88888.00 2020-12-25 09:38:42.000 360 13986.68 126.18 54915.30 88888.00 2020-12-25 09:38:43.000 360 13986.64 126.11 54915.17 88888.00 2020-12-25 09:38:44.000 360 13986.33 126.13 54915.18 88888.00 2020-12-25 09:38:45.000 360 13986.23 125.95 54915.23 88888.00 2020-12-25 09:38:46.000 360 13986.42 126.25 54915.12 88888.00 2020-12-25 09:38:47.000 360 13986.82 126.22 54914.99 88888.00 2020-12-25 09:38:48.000 360 13986.81 126.12 54915.18 88888.00 2020-12-25 09:38:49.000 360 13986.74 126.12 54915.10 88888.00 2020-12-25 09:38:50.000 360 13986.56 126.24 54915.15 88888.00 2020-12-25 09:38:51.000 360 13986.57 125.78 54915.43 88888.00 2020-12-25 09:38:52.000 360 13986.72 125.76 54915.32 88888.00 2020-12-25 09:38:53.000 360 13986.63 125.78 54915.26 88888.00 2020-12-25 09:38:54.000 360 13987.37 125.94 54915.25 88888.00 2020-12-25 09:38:55.000 360 13986.73 125.54 54915.48 88888.00 2020-12-25 09:38:56.000 360 13989.99 128.88 54912.01 88888.00 2020-12-25 09:38:57.000 360 13987.09 125.68 54915.31 88888.00 2020-12-25 09:38:58.000 360 13986.98 125.43 54915.47 88888.00 2020-12-25 09:38:59.000 360 13987.01 125.66 54915.40 88888.00 2020-12-25 09:39:00.000 360 13987.20 125.35 54915.60 88888.00 2020-12-25 09:39:01.000 360 13990.43 128.62 54912.19 88888.00 2020-12-25 09:39:02.000 360 13987.27 125.18 54915.50 88888.00 2020-12-25 09:39:03.000 360 13987.18 125.34 54915.50 88888.00 2020-12-25 09:39:04.000 360 13987.19 125.06 54915.56 88888.00 2020-12-25 09:39:05.000 360 13987.40 125.42 54915.43 88888.00 2020-12-25 09:39:06.000 360 13987.99 125.73 54915.29 88888.00 2020-12-25 09:39:07.000 360 13987.51 125.37 54915.39 88888.00 2020-12-25 09:39:08.000 360 13987.47 125.26 54915.42 88888.00 2020-12-25 09:39:09.000 360 13990.64 128.52 54912.25 88888.00 2020-12-25 09:39:10.000 360 13987.40 125.22 54915.46 88888.00 2020-12-25 09:39:11.000 360 13987.32 125.19 54915.52 88888.00 2020-12-25 09:39:12.000 360 13987.83 125.31 54915.48 88888.00 2020-12-25 09:39:13.000 360 13987.92 125.41 54915.37 88888.00 2020-12-25 09:39:14.000 360 13987.52 125.28 54915.39 88888.00 2020-12-25 09:39:15.000 360 13987.23 125.05 54915.48 88888.00 2020-12-25 09:39:16.000 360 13987.34 125.06 54915.49 88888.00 2020-12-25 09:39:17.000 360 13987.30 125.03 54915.39 88888.00 2020-12-25 09:39:18.000 360 13987.33 125.12 54915.36 88888.00 2020-12-25 09:39:19.000 360 13987.63 125.21 54915.56 88888.00 2020-12-25 09:39:20.000 360 13987.31 125.02 54915.20 88888.00 2020-12-25 09:39:21.000 360 13986.91 124.89 54915.62 88888.00 2020-12-25 09:39:22.000 360 13986.95 125.17 54915.38 88888.00 2020-12-25 09:39:23.000 360 13987.25 125.09 54915.43 88888.00 2020-12-25 09:39:24.000 360 13987.14 125.22 54915.53 88888.00 2020-12-25 09:39:25.000 360 13987.03 125.16 54915.41 88888.00 2020-12-25 09:39:26.000 360 13987.29 125.08 54915.50 88888.00 2020-12-25 09:39:27.000 360 13987.07 125.08 54915.40 88888.00 2020-12-25 09:39:28.000 360 13987.16 125.11 54915.23 88888.00 2020-12-25 09:39:29.000 360 13989.90 128.50 54911.90 88888.00 2020-12-25 09:39:30.000 360 13986.93 125.02 54915.41 88888.00 2020-12-25 09:39:31.000 360 13987.75 125.53 54915.25 88888.00 2020-12-25 09:39:32.000 360 13987.39 125.19 54915.34 88888.00 2020-12-25 09:39:33.000 360 13987.09 125.23 54915.34 88888.00 2020-12-25 09:39:34.000 360 13986.85 124.89 54915.43 88888.00 2020-12-25 09:39:35.000 360 13990.11 128.40 54912.09 88888.00 2020-12-25 09:39:36.000 360 13986.81 125.13 54915.21 88888.00 2020-12-25 09:39:37.000 360 13987.29 125.24 54915.26 88888.00 2020-12-25 09:39:38.000 360 13987.27 125.08 54915.31 88888.00 2020-12-25 09:39:39.000 360 13987.16 124.85 54915.33 88888.00 2020-12-25 09:39:40.000 360 13986.99 124.96 54915.26 88888.00 2020-12-25 09:39:41.000 360 13987.09 124.86 54915.19 88888.00 2020-12-25 09:39:42.000 360 13986.71 124.55 54915.38 88888.00 2020-12-25 09:39:43.000 360 13986.85 124.56 54915.17 88888.00 2020-12-25 09:39:44.000 360 13990.58 128.03 54911.82 88888.00 2020-12-25 09:39:45.000 360 13986.99 124.63 54915.23 88888.00 2020-12-25 09:39:46.000 360 13986.87 124.29 54915.01 88888.00 2020-12-25 09:39:47.000 360 13986.69 124.27 54915.26 88888.00 2020-12-25 09:39:48.000 360 13986.86 124.36 54915.04 88888.00 2020-12-25 09:39:49.000 360 13989.63 127.36 54911.96 88888.00 2020-12-25 09:39:50.000 360 13987.64 125.07 54914.15 88888.00 2020-12-25 09:39:51.000 360 13986.78 124.25 54915.11 88888.00 2020-12-25 09:39:52.000 360 13986.59 124.31 54914.95 88888.00 2020-12-25 09:39:53.000 360 13986.51 124.14 54914.90 88888.00 2020-12-25 09:39:54.000 360 13986.77 124.49 54914.84 88888.00 2020-12-25 09:39:55.000 360 13986.45 124.15 54914.97 88888.00 2020-12-25 09:39:56.000 360 13986.41 124.08 54914.92 88888.00 2020-12-25 09:39:57.000 360 13986.71 124.61 54914.68 88888.00 2020-12-25 09:39:58.000 360 13986.13 124.12 54914.97 88888.00 2020-12-25 09:39:59.000 360 13986.18 124.20 54914.82 88888.00 2020-12-25 09:40:00.000 360 13986.16 124.30 54914.92 88888.00 2020-12-25 09:40:01.000 360 13986.07 124.46 54914.60 88888.00 2020-12-25 09:40:02.000 360 13986.22 124.27 54914.86 88888.00 2020-12-25 09:40:03.000 360 13986.42 124.55 54914.60 88888.00 2020-12-25 09:40:04.000 360 13985.94 124.34 54914.71 88888.00 2020-12-25 09:40:05.000 360 13985.62 124.54 54914.77 88888.00 2020-12-25 09:40:06.000 360 13985.74 124.56 54914.65 88888.00 2020-12-25 09:40:07.000 360 13985.54 124.37 54914.73 88888.00 2020-12-25 09:40:08.000 360 13988.32 127.59 54911.43 88888.00 2020-12-25 09:40:09.000 360 13985.88 124.82 54914.46 88888.00 2020-12-25 09:40:10.000 360 13985.62 124.76 54914.23 88888.00 2020-12-25 09:40:11.000 360 13986.24 125.32 54913.91 88888.00 2020-12-25 09:40:12.000 360 13985.17 124.84 54914.33 88888.00 2020-12-25 09:40:13.000 360 13985.21 124.85 54914.32 88888.00 2020-12-25 09:40:14.000 360 13988.15 127.94 54911.21 88888.00 2020-12-25 09:40:15.000 360 13985.54 124.99 54914.41 88888.00 2020-12-25 09:40:16.000 360 13985.64 124.99 54914.32 88888.00 2020-12-25 09:40:17.000 360 13985.29 125.19 54914.11 88888.00 2020-12-25 09:40:18.000 360 13984.88 124.67 54914.39 88888.00 2020-12-25 09:40:19.000 360 13985.08 124.89 54914.31 88888.00 2020-12-25 09:40:20.000 360 13988.13 128.26 54910.85 88888.00 2020-12-25 09:40:21.000 360 13984.82 124.93 54914.21 88888.00 2020-12-25 09:40:22.000 360 13985.23 125.01 54914.00 88888.00 2020-12-25 09:40:23.000 360 13984.94 124.95 54914.29 88888.00 2020-12-25 09:40:24.000 360 13985.07 124.86 54914.31 88888.00 2020-12-25 09:40:25.000 360 13984.93 124.84 54914.29 88888.00 2020-12-25 09:40:26.000 360 13985.11 124.86 54913.97 88888.00 2020-12-25 09:40:27.000 360 13985.57 125.08 54913.99 88888.00 2020-12-25 09:40:28.000 360 13985.40 124.99 54914.21 88888.00 2020-12-25 09:40:29.000 360 13985.55 125.01 54913.89 88888.00 2020-12-25 09:40:30.000 360 13985.40 124.92 54914.07 88888.00 2020-12-25 09:40:31.000 360 13985.28 124.76 54914.10 88888.00 2020-12-25 09:40:32.000 360 13985.74 125.16 54913.85 88888.00 2020-12-25 09:40:33.000 360 13985.50 124.83 54913.82 88888.00 2020-12-25 09:40:34.000 360 13986.04 124.85 54914.09 88888.00 2020-12-25 09:40:35.000 360 13988.84 127.79 54910.72 88888.00 2020-12-25 09:40:36.000 360 13985.76 124.55 54914.19 88888.00 2020-12-25 09:40:37.000 360 13985.70 124.46 54914.13 88888.00 2020-12-25 09:40:38.000 360 13985.72 124.31 54914.14 88888.00 2020-12-25 09:40:39.000 360 13985.93 124.38 54914.05 88888.00 2020-12-25 09:40:40.000 360 13989.80 127.95 54910.78 88888.00 2020-12-25 09:40:41.000 360 13986.51 124.41 54914.05 88888.00 2020-12-25 09:40:42.000 360 13986.30 124.14 54914.30 88888.00 2020-12-25 09:40:43.000 360 13986.12 123.99 54914.40 88888.00 2020-12-25 09:40:44.000 360 13986.42 124.10 54914.34 88888.00 2020-12-25 09:40:45.000 360 13986.35 123.77 54914.37 88888.00 2020-12-25 09:40:46.000 360 13986.43 123.96 54914.32 88888.00 2020-12-25 09:40:47.000 360 13986.89 124.13 54914.17 88888.00 2020-12-25 09:40:48.000 360 13986.76 124.23 54914.22 88888.00 2020-12-25 09:40:49.000 360 13986.64 123.93 54914.38 88888.00 2020-12-25 09:40:50.000 360 13986.97 124.20 54914.23 88888.00 2020-12-25 09:40:51.000 360 13986.83 124.08 54914.27 88888.00 2020-12-25 09:40:52.000 360 13987.31 124.16 54914.41 88888.00 2020-12-25 09:40:53.000 360 13987.20 124.23 54914.55 88888.00 2020-12-25 09:40:54.000 360 13987.23 124.40 54914.23 88888.00 2020-12-25 09:40:55.000 360 13986.83 123.98 54914.59 88888.00 2020-12-25 09:40:56.000 360 13987.31 124.64 54914.21 88888.00 2020-12-25 09:40:57.000 360 13986.72 124.11 54914.41 88888.00 2020-12-25 09:40:58.000 360 13986.71 124.10 54914.74 88888.00 2020-12-25 09:40:59.000 360 13987.32 124.49 54914.55 88888.00 2020-12-25 09:41:00.000 360 13986.90 124.24 54914.61 88888.00 2020-12-25 09:41:01.000 360 13986.74 124.50 54914.37 88888.00 2020-12-25 09:41:02.000 360 13986.75 124.21 54914.48 88888.00 2020-12-25 09:41:03.000 360 13986.81 124.38 54914.33 88888.00 2020-12-25 09:41:04.000 360 13986.44 124.09 54914.76 88888.00 2020-12-25 09:41:05.000 360 13987.20 124.52 54914.39 88888.00 2020-12-25 09:41:06.000 360 13990.36 127.72 54911.15 88888.00 2020-12-25 09:41:07.000 360 13986.49 124.14 54914.56 88888.00 2020-12-25 09:41:08.000 360 13986.42 124.14 54914.51 88888.00 2020-12-25 09:41:09.000 360 13986.42 123.92 54914.68 88888.00 2020-12-25 09:41:10.000 360 13986.46 124.05 54914.67 88888.00 2020-12-25 09:41:11.000 360 13989.56 127.17 54911.35 88888.00 2020-12-25 09:41:12.000 360 13986.68 124.17 54914.46 88888.00 2020-12-25 09:41:13.000 360 13986.59 124.14 54914.49 88888.00 2020-12-25 09:41:14.000 360 13986.53 123.89 54914.59 88888.00 2020-12-25 09:41:15.000 360 13986.46 123.94 54914.47 88888.00 2020-12-25 09:41:16.000 360 13986.43 123.87 54914.35 88888.00 2020-12-25 09:41:17.000 360 13986.93 123.93 54914.46 88888.00 2020-12-25 09:41:18.000 360 13986.66 123.93 54914.45 88888.00 2020-12-25 09:41:19.000 360 13986.41 123.87 54914.57 88888.00 2020-12-25 09:41:20.000 360 13986.53 123.95 54914.39 88888.00 2020-12-25 09:41:21.000 360 13986.28 123.65 54914.54 88888.00 2020-12-25 09:41:22.000 360 13987.90 125.87 54912.12 88888.00 2020-12-25 09:41:23.000 360 13989.38 127.07 54911.19 88888.00 2020-12-25 09:41:24.000 360 13986.77 124.13 54914.40 88888.00 2020-12-25 09:41:25.000 360 13986.33 123.71 54914.50 88888.00 2020-12-25 09:41:26.000 360 13986.19 123.81 54914.39 88888.00 2020-12-25 09:41:27.000 360 13986.20 124.11 54914.08 88888.00 2020-12-25 09:41:28.000 360 13989.27 127.01 54911.03 88888.00 2020-12-25 09:41:29.000 360 13986.15 123.75 54914.54 88888.00 2020-12-25 09:41:30.000 360 13986.52 123.74 54914.38 88888.00 2020-12-25 09:41:31.000 360 13986.83 124.15 54914.13 88888.00 2020-12-25 09:41:32.000 360 13986.02 123.47 54914.33 88888.00 2020-12-25 09:41:33.000 360 13986.17 123.69 54914.24 88888.00 2020-12-25 09:41:34.000 360 13986.17 123.59 54914.16 88888.00 2020-12-25 09:41:35.000 360 13986.19 123.54 54914.16 88888.00 2020-12-25 09:41:36.000 360 13986.08 123.56 54914.10 88888.00 2020-12-25 09:41:37.000 360 13986.33 123.58 54914.05 88888.00 2020-12-25 09:41:38.000 360 13986.09 123.44 54914.32 88888.00 2020-12-25 09:41:39.000 360 13985.92 123.36 54914.44 88888.00 2020-12-25 09:41:40.000 360 13986.12 123.38 54914.25 88888.00 2020-12-25 09:41:41.000 360 13985.94 123.38 54914.22 88888.00 2020-12-25 09:41:42.000 360 13986.59 123.82 54913.96 88888.00 2020-12-25 09:41:43.000 360 13986.30 123.57 54914.12 88888.00 2020-12-25 09:41:44.000 360 13986.29 123.61 54914.28 88888.00 2020-12-25 09:41:45.000 360 13986.25 123.67 54914.15 88888.00 2020-12-25 09:41:46.000 360 13985.90 123.58 54914.29 88888.00 2020-12-25 09:41:47.000 360 13985.97 123.57 54914.28 88888.00 2020-12-25 09:41:48.000 360 13985.99 123.75 54914.24 88888.00 2020-12-25 09:41:49.000 360 13986.57 124.07 54914.18 88888.00 2020-12-25 09:41:50.000 360 13986.17 124.03 54914.18 88888.00 2020-12-25 09:41:51.000 360 13985.88 123.88 54914.33 88888.00 2020-12-25 09:41:52.000 360 13986.06 124.08 54914.14 88888.00 2020-12-25 09:41:53.000 360 13988.95 127.17 54910.86 88888.00 2020-12-25 09:41:54.000 360 13985.78 124.04 54914.25 88888.00 2020-12-25 09:41:55.000 360 13986.10 124.33 54914.13 88888.00 2020-12-25 09:41:56.000 360 13986.39 124.43 54913.97 88888.00 2020-12-25 09:41:57.000 360 13985.71 124.11 54913.89 88888.00 2020-12-25 09:41:58.000 360 13985.58 124.10 54914.19 88888.00 2020-12-25 09:41:59.000 360 13988.74 127.26 54911.01 88888.00 2020-12-25 09:42:00.000 360 13985.46 123.64 54914.52 88888.00 2020-12-25 09:42:01.000 360 13985.42 124.33 54914.08 88888.00 2020-12-25 09:42:02.000 360 13985.64 124.10 54914.16 88888.00 2020-12-25 09:42:03.000 360 13985.46 124.11 54914.17 88888.00 2020-12-25 09:42:04.000 360 13985.53 124.08 54914.09 88888.00 2020-12-25 09:42:05.000 360 13985.40 123.89 54914.15 88888.00 2020-12-25 09:42:06.000 360 13985.39 123.94 54914.11 88888.00 2020-12-25 09:42:07.000 360 13985.48 124.00 54914.08 88888.00 2020-12-25 09:42:08.000 360 13985.88 124.38 54913.91 88888.00 2020-12-25 09:42:09.000 360 13985.75 124.01 54914.10 88888.00 2020-12-25 09:42:10.000 360 13985.58 124.08 54913.99 88888.00 2020-12-25 09:42:11.000 360 13987.29 126.16 54911.50 88888.00 2020-12-25 09:42:12.000 360 13988.90 127.31 54910.68 88888.00 2020-12-25 09:42:13.000 360 13985.77 124.14 54913.88 88888.00 2020-12-25 09:42:14.000 360 13986.21 124.22 54913.86 88888.00 2020-12-25 09:42:15.000 360 13985.90 123.99 54914.05 88888.00 2020-12-25 09:42:16.000 360 13985.67 123.83 54914.09 88888.00 2020-12-25 09:42:17.000 360 13989.07 127.43 54910.47 88888.00 2020-12-25 09:42:18.000 360 13985.85 124.13 54914.01 88888.00 2020-12-25 09:42:19.000 360 13986.02 124.27 54913.96 88888.00 2020-12-25 09:42:20.000 360 13986.60 124.66 54913.64 88888.00 2020-12-25 09:42:21.000 360 13986.66 124.88 54913.01 88888.00 2020-12-25 09:42:22.000 360 13985.90 123.97 54914.07 88888.00 2020-12-25 09:42:23.000 360 13985.99 123.91 54914.03 88888.00 2020-12-25 09:42:24.000 360 13985.90 123.96 54914.17 88888.00 2020-12-25 09:42:25.000 360 13986.14 124.49 54913.92 88888.00 2020-12-25 09:42:26.000 360 13985.86 124.11 54914.11 88888.00 2020-12-25 09:42:27.000 360 13986.27 124.46 54914.13 88888.00 2020-12-25 09:42:28.000 360 13986.13 124.26 54914.14 88888.00 2020-12-25 09:42:29.000 360 13985.92 124.09 54914.22 88888.00 2020-12-25 09:42:30.000 360 13988.92 127.35 54910.87 88888.00 2020-12-25 09:42:31.000 360 13985.91 124.25 54914.09 88888.00 2020-12-25 09:42:32.000 360 13986.01 124.31 54914.05 88888.00 2020-12-25 09:42:33.000 360 13986.02 124.25 54914.19 88888.00 2020-12-25 09:42:34.000 360 13986.36 124.65 54913.88 88888.00 2020-12-25 09:42:35.000 360 13985.87 124.37 54914.19 88888.00 2020-12-25 09:42:36.000 360 13986.08 124.51 54914.17 88888.00 2020-12-25 09:42:37.000 360 13986.02 124.55 54913.72 88888.00 2020-12-25 09:42:38.000 360 13985.78 124.38 54914.16 88888.00 2020-12-25 09:42:39.000 360 13986.16 124.61 54914.10 88888.00 2020-12-25 09:42:40.000 360 13986.04 124.73 54914.24 88888.00 2020-12-25 09:42:41.000 360 13986.07 124.88 54913.97 88888.00 2020-12-25 09:42:42.000 360 13986.44 125.07 54913.83 88888.00 2020-12-25 09:42:43.000 360 13985.77 124.62 54914.28 88888.00 2020-12-25 09:42:44.000 360 13985.70 124.75 54914.28 88888.00 2020-12-25 09:42:45.000 360 13989.28 128.22 54911.10 88888.00 2020-12-25 09:42:46.000 360 13986.03 124.89 54913.97 88888.00 2020-12-25 09:42:47.000 360 13985.90 124.93 54914.15 88888.00 2020-12-25 09:42:48.000 360 13985.81 124.89 54914.17 88888.00 2020-12-25 09:42:49.000 360 13985.87 125.11 54914.09 88888.00 2020-12-25 09:42:50.000 360 13985.95 125.03 54914.06 88888.00 2020-12-25 09:42:51.000 360 13989.00 128.28 54910.92 88888.00 2020-12-25 09:42:52.000 360 13986.44 125.17 54914.15 88888.00 2020-12-25 09:42:53.000 360 13985.88 124.88 54914.04 88888.00 2020-12-25 09:42:54.000 360 13986.01 125.16 54913.92 88888.00 2020-12-25 09:42:55.000 360 13986.16 125.09 54914.04 88888.00 2020-12-25 09:42:56.000 360 13986.21 124.95 54914.19 88888.00 2020-12-25 09:42:57.000 360 13986.33 125.06 54914.30 88888.00 2020-12-25 09:42:58.000 360 13986.69 125.28 54914.07 88888.00 2020-12-25 09:42:59.000 360 13986.58 125.25 54914.28 88888.00 2020-12-25 09:43:00.000 360 13986.74 125.14 54914.28 88888.00 2020-12-25 09:43:01.000 360 13986.67 124.95 54914.32 88888.00 2020-12-25 09:43:02.000 360 13986.83 125.02 54914.41 88888.00 2020-12-25 09:43:03.000 360 13987.01 125.14 54914.11 88888.00 2020-12-25 09:43:04.000 360 13987.55 125.49 54914.14 88888.00 2020-12-25 09:43:05.000 360 13987.39 125.39 54914.15 88888.00 2020-12-25 09:43:06.000 360 13987.38 125.13 54914.36 88888.00 2020-12-25 09:43:07.000 360 13987.41 125.06 54914.58 88888.00 2020-12-25 09:43:08.000 360 13990.71 128.42 54911.22 88888.00 2020-12-25 09:43:09.000 360 13987.29 125.02 54914.68 88888.00 2020-12-25 09:43:10.000 360 13987.94 125.20 54914.50 88888.00 2020-12-25 09:43:11.000 360 13987.91 125.09 54914.64 88888.00 2020-12-25 09:43:12.000 360 13987.69 125.13 54914.78 88888.00 2020-12-25 09:43:13.000 360 13987.73 125.05 54914.58 88888.00 2020-12-25 09:43:14.000 360 13990.82 128.15 54911.61 88888.00 2020-12-25 09:43:15.000 360 13987.82 125.10 54914.83 88888.00 2020-12-25 09:43:16.000 360 13987.73 125.03 54914.89 88888.00 2020-12-25 09:43:17.000 360 13988.25 125.26 54914.75 88888.00 2020-12-25 09:43:18.000 360 13987.96 125.16 54914.96 88888.00 2020-12-25 09:43:19.000 360 13987.93 125.32 54914.70 88888.00 2020-12-25 09:43:20.000 360 13988.10 124.96 54914.98 88888.00 2020-12-25 09:43:21.000 360 13987.95 125.08 54915.03 88888.00 2020-12-25 09:43:22.000 360 13987.80 124.96 54915.07 88888.00 2020-12-25 09:43:23.000 360 13988.16 125.07 54915.09 88888.00 2020-12-25 09:43:24.000 360 13988.31 125.09 54915.28 88888.00 2020-12-25 09:43:25.000 360 13988.27 125.37 54914.77 88888.00 2020-12-25 09:43:26.000 360 13988.08 125.16 54914.90 88888.00 2020-12-25 09:43:27.000 360 13988.03 125.17 54915.11 88888.00 2020-12-25 09:43:28.000 360 13988.77 125.34 54914.98 88888.00 2020-12-25 09:43:29.000 360 13988.76 125.34 54915.04 88888.00 2020-12-25 09:43:30.000 360 13988.46 125.01 54915.20 88888.00 2020-12-25 09:43:31.000 360 13988.64 125.20 54915.21 88888.00 2020-12-25 09:43:32.000 360 13988.39 124.92 54915.23 88888.00 2020-12-25 09:43:33.000 360 13988.36 124.85 54915.27 88888.00 2020-12-25 09:43:34.000 360 13988.48 124.67 54915.13 88888.00 2020-12-25 09:43:35.000 360 13989.15 125.07 54915.16 88888.00 2020-12-25 09:43:36.000 360 13988.89 124.91 54915.25 88888.00 2020-12-25 09:43:37.000 360 13988.98 124.73 54915.23 88888.00 2020-12-25 09:43:38.000 360 13989.53 126.39 54913.54 88888.00 2020-12-25 09:43:39.000 360 13989.67 125.35 54914.71 88888.00 2020-12-25 09:43:40.000 360 13989.02 124.48 54915.27 88888.00 2020-12-25 09:43:41.000 360 13988.84 124.11 54915.34 88888.00 2020-12-25 09:43:42.000 360 13989.42 124.46 54915.30 88888.00 2020-12-25 09:43:43.000 360 13988.95 124.31 54915.44 88888.00 2020-12-25 09:43:44.000 360 13992.32 127.54 54912.09 88888.00 2020-12-25 09:43:45.000 360 13988.73 123.94 54915.53 88888.00 2020-12-25 09:43:46.000 360 13989.01 123.93 54915.38 88888.00 2020-12-25 09:43:47.000 360 13989.01 123.94 54915.40 88888.00 2020-12-25 09:43:48.000 360 13989.10 123.84 54915.56 88888.00 2020-12-25 09:43:49.000 360 13988.93 123.95 54915.53 88888.00 2020-12-25 09:43:50.000 360 13988.93 123.63 54915.68 88888.00 2020-12-25 09:43:51.000 360 13989.05 123.99 54915.34 88888.00 2020-12-25 09:43:52.000 360 13988.77 123.71 54915.49 88888.00 2020-12-25 09:43:53.000 360 13989.32 123.91 54915.51 88888.00 2020-12-25 09:43:54.000 360 13989.24 123.97 54915.58 88888.00 2020-12-25 09:43:55.000 360 13992.46 127.28 54911.94 88888.00 2020-12-25 09:43:56.000 360 13988.51 123.69 54915.54 88888.00 2020-12-25 09:43:57.000 360 13988.47 123.91 54915.57 88888.00 2020-12-25 09:43:58.000 360 13988.17 123.55 54915.62 88888.00 2020-12-25 09:43:59.000 360 13988.27 123.58 54915.48 88888.00 2020-12-25 09:44:00.000 360 13988.89 124.10 54915.15 88888.00 2020-12-25 09:44:01.000 360 13991.46 127.02 54912.30 88888.00 2020-12-25 09:44:02.000 360 13988.19 123.89 54915.52 88888.00 2020-12-25 09:44:03.000 360 13988.01 123.64 54915.57 88888.00 2020-12-25 09:44:04.000 360 13987.77 123.83 54915.41 88888.00 2020-12-25 09:44:05.000 360 13987.66 123.88 54915.34 88888.00 2020-12-25 09:44:06.000 360 13987.65 123.82 54915.40 88888.00 2020-12-25 09:44:07.000 360 13988.11 123.98 54915.35 88888.00 2020-12-25 09:44:08.000 360 13987.72 123.86 54915.04 88888.00 2020-12-25 09:44:09.000 360 13987.45 123.86 54915.37 88888.00 2020-12-25 09:44:10.000 360 13987.53 123.98 54915.28 88888.00 2020-12-25 09:44:11.000 360 13987.44 123.96 54915.42 88888.00 2020-12-25 09:44:12.000 360 13987.13 123.85 54915.38 88888.00 2020-12-25 09:44:13.000 360 13987.60 124.18 54915.15 88888.00 2020-12-25 09:44:14.000 360 13987.42 124.24 54915.25 88888.00 2020-12-25 09:44:15.000 360 13987.09 123.98 54915.25 88888.00 2020-12-25 09:44:16.000 360 13987.16 124.04 54915.22 88888.00 2020-12-25 09:44:17.000 360 13987.22 124.14 54915.20 88888.00 2020-12-25 09:44:18.000 360 13987.09 124.10 54915.08 88888.00 2020-12-25 09:44:19.000 360 13987.66 124.32 54915.14 88888.00 2020-12-25 09:44:20.000 360 13987.26 124.30 54915.07 88888.00 2020-12-25 09:44:21.000 360 13987.01 124.24 54915.11 88888.00 2020-12-25 09:44:22.000 360 13987.20 124.12 54915.02 88888.00 2020-12-25 09:44:23.000 360 13987.29 124.35 54915.03 88888.00 2020-12-25 09:44:24.000 360 13987.28 124.21 54915.12 88888.00 2020-12-25 09:44:25.000 360 13987.60 124.51 54914.98 88888.00 2020-12-25 09:44:26.000 360 13990.95 127.85 54911.21 88888.00 2020-12-25 09:44:27.000 360 13987.83 124.72 54914.67 88888.00 2020-12-25 09:44:28.000 360 13988.07 125.35 54914.43 88888.00 2020-12-25 09:44:29.000 360 13987.87 124.65 54914.56 88888.00 2020-12-25 09:44:30.000 360 13987.74 124.64 54914.56 88888.00 2020-12-25 09:44:31.000 360 13988.52 125.24 54913.83 88888.00 2020-12-25 09:44:32.000 360 13991.26 127.97 54911.32 88888.00 2020-12-25 09:44:33.000 360 13988.04 124.93 54914.53 88888.00 2020-12-25 09:44:34.000 360 13987.89 124.67 54914.63 88888.00 2020-12-25 09:44:35.000 360 13987.83 124.57 54914.59 88888.00 2020-12-25 09:44:36.000 360 13987.90 124.63 54914.49 88888.00 2020-12-25 09:44:37.000 360 13987.89 124.67 54914.64 88888.00 2020-12-25 09:44:38.000 360 13988.59 124.69 54914.58 88888.00 2020-12-25 09:44:39.000 360 13987.97 124.41 54914.69 88888.00 2020-12-25 09:44:40.000 360 13988.20 124.30 54914.49 88888.00 2020-12-25 09:44:41.000 360 13988.23 124.36 54914.64 88888.00 2020-12-25 09:44:42.000 360 13988.28 124.43 54914.62 88888.00 2020-12-25 09:44:43.000 360 13988.32 124.38 54914.68 88888.00 2020-12-25 09:44:44.000 360 13988.49 124.67 54914.55 88888.00 2020-12-25 09:44:45.000 360 13988.83 124.51 54914.73 88888.00 2020-12-25 09:44:46.000 360 13988.50 124.39 54914.68 88888.00 2020-12-25 09:44:47.000 360 13991.98 127.74 54911.58 88888.00 2020-12-25 09:44:48.000 360 13988.66 124.44 54914.74 88888.00 2020-12-25 09:44:49.000 360 13988.51 124.13 54914.88 88888.00 2020-12-25 09:44:50.000 360 13989.29 124.75 54914.77 88888.00 2020-12-25 09:44:51.000 360 13988.95 124.38 54914.81 88888.00 2020-12-25 09:44:52.000 360 13992.86 128.46 54910.91 88888.00 2020-12-25 09:44:53.000 360 13988.89 124.36 54914.89 88888.00 2020-12-25 09:44:54.000 360 13988.49 123.90 54915.16 88888.00 2020-12-25 09:44:55.000 360 13988.59 123.93 54915.13 88888.00 2020-12-25 09:44:56.000 360 13989.08 123.95 54915.22 88888.00 2020-12-25 09:44:57.000 360 13989.01 123.86 54915.26 88888.00 2020-12-25 09:44:58.000 360 13988.89 123.72 54915.36 88888.00 2020-12-25 09:44:59.000 360 13988.72 123.82 54915.36 88888.00 2020-12-25 09:45:00.000 360 13988.82 123.76 54915.14 88888.00 2020-12-25 09:45:01.000 360 13988.67 123.55 54915.40 88888.00 2020-12-25 09:45:02.000 360 13991.19 125.86 54913.10 88888.00 2020-12-25 09:45:03.000 360 13989.18 123.63 54915.36 88888.00 2020-12-25 09:45:04.000 360 13988.96 123.56 54915.19 88888.00 2020-12-25 09:45:05.000 360 13988.73 123.27 54915.32 88888.00 2020-12-25 09:45:06.000 360 13988.93 123.41 54915.55 88888.00 2020-12-25 09:45:07.000 360 13988.61 123.41 54915.23 88888.00 2020-12-25 09:45:08.000 360 13991.95 126.53 54912.16 88888.00 2020-12-25 09:45:09.000 360 13988.83 123.52 54915.20 88888.00 2020-12-25 09:45:10.000 360 13988.83 123.19 54915.44 88888.00 2020-12-25 09:45:11.000 360 13988.67 123.04 54915.37 88888.00 2020-12-25 09:45:12.000 360 13988.68 123.24 54915.51 88888.00 2020-12-25 09:45:13.000 360 13989.33 124.16 54914.46 88888.00 2020-12-25 09:45:14.000 360 13988.70 123.03 54915.14 88888.00 2020-12-25 09:45:15.000 360 13989.23 123.46 54915.15 88888.00 2020-12-25 09:45:16.000 360 13988.80 123.21 54915.46 88888.00 2020-12-25 09:45:17.000 360 13991.91 126.55 54912.10 88888.00 2020-12-25 09:45:18.000 360 13988.61 123.22 54915.43 88888.00 2020-12-25 09:45:19.000 360 13988.60 123.28 54915.42 88888.00 2020-12-25 09:45:20.000 360 13988.42 123.04 54915.47 88888.00 2020-12-25 09:45:21.000 360 13988.78 123.31 54915.44 88888.00 2020-12-25 09:45:22.000 360 13989.00 123.43 54915.45 88888.00 2020-12-25 09:45:23.000 360 13991.76 126.50 54912.19 88888.00 2020-12-25 09:45:24.000 360 13988.39 123.38 54915.37 88888.00 2020-12-25 09:45:25.000 360 13988.40 123.46 54915.23 88888.00 2020-12-25 09:45:26.000 360 13988.22 123.45 54915.41 88888.00 2020-12-25 09:45:27.000 360 13988.24 123.47 54915.07 88888.00 2020-12-25 09:45:28.000 360 13988.72 123.86 54915.09 88888.00 2020-12-25 09:45:29.000 360 13988.29 123.47 54915.25 88888.00 2020-12-25 09:45:30.000 360 13988.14 123.29 54915.48 88888.00 2020-12-25 09:45:31.000 360 13988.11 123.35 54915.29 88888.00 2020-12-25 09:45:32.000 360 13987.99 123.41 54915.25 88888.00 2020-12-25 09:45:33.000 360 13991.14 126.73 54912.10 88888.00 2020-12-25 09:45:34.000 360 13987.84 123.31 54915.40 88888.00 2020-12-25 09:45:35.000 360 13988.36 123.85 54914.84 88888.00 2020-12-25 09:45:36.000 360 13988.02 123.45 54915.19 88888.00 2020-12-25 09:45:37.000 360 13991.03 126.87 54911.81 88888.00 2020-12-25 09:45:38.000 360 13987.86 123.61 54915.13 88888.00 2020-12-25 09:45:39.000 360 13988.00 123.60 54915.16 88888.00 2020-12-25 09:45:40.000 360 13988.52 123.89 54915.07 88888.00 2020-12-25 09:45:41.000 360 13988.13 123.67 54915.20 88888.00 2020-12-25 09:45:42.000 360 13991.06 126.90 54911.80 88888.00 2020-12-25 09:45:43.000 360 13987.77 123.64 54915.11 88888.00 2020-12-25 09:45:44.000 360 13987.80 123.66 54915.25 88888.00 2020-12-25 09:45:45.000 360 13987.82 123.63 54915.06 88888.00 2020-12-25 09:45:46.000 360 13988.17 123.62 54915.15 88888.00 2020-12-25 09:45:47.000 360 13988.14 123.94 54914.99 88888.00 2020-12-25 09:45:48.000 360 13988.11 123.77 54915.16 88888.00 2020-12-25 09:45:49.000 360 13987.94 124.16 54914.96 88888.00 2020-12-25 09:45:50.000 360 13987.78 123.65 54915.28 88888.00 2020-12-25 09:45:51.000 360 13987.89 123.95 54915.10 88888.00 2020-12-25 09:45:52.000 360 13988.13 124.18 54914.76 88888.00 2020-12-25 09:45:53.000 360 13988.48 124.14 54915.21 88888.00 2020-12-25 09:45:54.000 360 13988.06 124.11 54915.10 88888.00 2020-12-25 09:45:55.000 360 13987.86 124.03 54915.12 88888.00 2020-12-25 09:45:56.000 360 13987.74 123.96 54915.22 88888.00 2020-12-25 09:45:57.000 360 13987.94 123.91 54915.15 88888.00 2020-12-25 09:45:58.000 360 13991.15 127.31 54911.83 88888.00 2020-12-25 09:45:59.000 360 13988.31 124.32 54915.07 88888.00 2020-12-25 09:46:00.000 360 13988.30 124.11 54915.17 88888.00 2020-12-25 09:46:01.000 360 13988.06 124.14 54915.14 88888.00 2020-12-25 09:46:02.000 360 13987.88 124.10 54915.36 88888.00 2020-12-25 09:46:03.000 360 13988.04 124.33 54915.09 88888.00 2020-12-25 09:46:04.000 360 13988.02 124.36 54915.24 88888.00 2020-12-25 09:46:05.000 360 13988.47 124.44 54915.26 88888.00 2020-12-25 09:46:06.000 360 13988.27 124.41 54915.24 88888.00 2020-12-25 09:46:07.000 360 13988.04 124.28 54915.26 88888.00 2020-12-25 09:46:08.000 360 13988.98 125.29 54913.83 88888.00 2020-12-25 09:46:09.000 360 13989.94 125.62 54914.15 88888.00 2020-12-25 09:46:10.000 360 13988.23 124.34 54915.36 88888.00 2020-12-25 09:46:11.000 360 13988.67 124.62 54915.35 88888.00 2020-12-25 09:46:12.000 360 13988.69 124.50 54915.45 88888.00 2020-12-25 09:46:13.000 360 13988.41 124.42 54915.49 88888.00 2020-12-25 09:46:14.000 360 13991.42 127.74 54912.18 88888.00 2020-12-25 09:46:15.000 360 13988.29 124.51 54915.38 88888.00 2020-12-25 09:46:16.000 360 13988.31 124.42 54915.52 88888.00 2020-12-25 09:46:17.000 360 13988.37 124.41 54915.41 88888.00 2020-12-25 09:46:18.000 360 13989.14 124.86 54915.18 88888.00 2020-12-25 09:46:19.000 360 13988.73 124.69 54915.13 88888.00 2020-12-25 09:46:20.000 360 13988.57 124.43 54915.70 88888.00 2020-12-25 09:46:21.000 360 13988.79 124.61 54915.42 88888.00 2020-12-25 09:46:22.000 360 13988.77 124.54 54915.38 88888.00 2020-12-25 09:46:23.000 360 13989.06 124.82 54915.31 88888.00 2020-12-25 09:46:24.000 360 13989.36 124.71 54915.23 88888.00 2020-12-25 09:46:25.000 360 13989.02 124.45 54915.66 88888.00 2020-12-25 09:46:26.000 360 13988.86 124.43 54915.53 88888.00 2020-12-25 09:46:27.000 360 13988.89 124.34 54915.55 88888.00 2020-12-25 09:46:28.000 360 13989.10 124.28 54915.61 88888.00 2020-12-25 09:46:29.000 360 13988.99 124.28 54915.64 88888.00 2020-12-25 09:46:30.000 360 13989.64 124.54 54915.29 88888.00 2020-12-25 09:46:31.000 360 13994.21 128.81 54911.34 88888.00 2020-12-25 09:46:32.000 360 13991.12 125.99 54914.30 88888.00 2020-12-25 09:46:33.000 360 13989.46 124.40 54915.44 88888.00 2020-12-25 09:46:34.000 360 13989.57 124.17 54915.63 88888.00 2020-12-25 09:46:35.000 360 13989.31 123.89 54915.87 88888.00 2020-12-25 09:46:36.000 360 13990.09 124.61 54915.60 88888.00 2020-12-25 09:46:37.000 360 13993.16 127.48 54912.54 88888.00 2020-12-25 09:46:38.000 360 13989.76 124.11 54915.75 88888.00 2020-12-25 09:46:39.000 360 13989.59 123.94 54915.78 88888.00 2020-12-25 09:46:40.000 360 13989.81 123.92 54915.67 88888.00 2020-12-25 09:46:41.000 360 13989.44 123.90 54915.82 88888.00 2020-12-25 09:46:42.000 360 13989.78 123.77 54915.79 88888.00 2020-12-25 09:46:43.000 360 13990.11 123.91 54915.78 88888.00 2020-12-25 09:46:44.000 360 13989.98 123.73 54915.69 88888.00 2020-12-25 09:46:45.000 360 13989.87 123.58 54915.76 88888.00 2020-12-25 09:46:46.000 360 13989.65 123.47 54915.89 88888.00 2020-12-25 09:46:47.000 360 13989.59 123.32 54916.03 88888.00 2020-12-25 09:46:48.000 360 13989.88 123.38 54915.85 88888.00 2020-12-25 09:46:49.000 360 13990.48 123.54 54915.60 88888.00 2020-12-25 09:46:50.000 360 13990.48 123.44 54915.77 88888.00 2020-12-25 09:46:51.000 360 13989.96 123.28 54915.70 88888.00 2020-12-25 09:46:52.000 360 13989.99 123.04 54915.95 88888.00 2020-12-25 09:46:53.000 360 13990.01 123.29 54915.67 88888.00 2020-12-25 09:46:54.000 360 13989.88 123.10 54915.85 88888.00 2020-12-25 09:46:55.000 360 13989.93 123.36 54915.71 88888.00 2020-12-25 09:46:56.000 360 13990.34 122.96 54915.85 88888.00 2020-12-25 09:46:57.000 360 13990.12 123.02 54915.77 88888.00 2020-12-25 09:46:58.000 360 13989.94 122.87 54915.97 88888.00 2020-12-25 09:46:59.000 360 13989.95 122.79 54915.91 88888.00 2020-12-25 09:47:00.000 360 13989.86 122.66 54915.96 88888.00 2020-12-25 09:47:01.000 360 13990.25 122.94 54915.73 88888.00 2020-12-25 09:47:02.000 360 13993.63 126.72 54911.82 88888.00 2020-12-25 09:47:03.000 360 13989.93 122.64 54915.78 88888.00 2020-12-25 09:47:04.000 360 13989.67 122.73 54915.69 88888.00 2020-12-25 09:47:05.000 360 13989.86 122.86 54915.39 88888.00 2020-12-25 09:47:06.000 360 13989.41 122.38 54915.93 88888.00 2020-12-25 09:47:07.000 360 13989.45 122.51 54915.78 88888.00 2020-12-25 09:47:08.000 360 13992.87 125.81 54912.54 88888.00 2020-12-25 09:47:09.000 360 13989.58 122.59 54915.63 88888.00 2020-12-25 09:47:10.000 360 13989.14 122.45 54915.68 88888.00 2020-12-25 09:47:11.000 360 13989.02 122.43 54915.72 88888.00 2020-12-25 09:47:12.000 360 13988.94 122.45 54915.56 88888.00 2020-12-25 09:47:13.000 360 13988.75 122.57 54915.64 88888.00 2020-12-25 09:47:14.000 360 13989.18 122.69 54915.51 88888.00 2020-12-25 09:47:15.000 360 13989.35 122.89 54915.31 88888.00 2020-12-25 09:47:16.000 360 13988.62 122.70 54915.45 88888.00 2020-12-25 09:47:17.000 360 13988.43 122.83 54915.32 88888.00 2020-12-25 09:47:18.000 360 13988.44 122.58 54915.50 88888.00 2020-12-25 09:47:19.000 360 13988.35 122.66 54915.50 88888.00 2020-12-25 09:47:20.000 360 13988.22 122.67 54915.61 88888.00 2020-12-25 09:47:21.000 360 13988.25 122.88 54915.38 88888.00 2020-12-25 09:47:22.000 360 13988.17 122.64 54915.39 88888.00 2020-12-25 09:47:23.000 360 13989.14 123.43 54915.03 88888.00 2020-12-25 09:47:24.000 360 13988.12 122.83 54915.56 88888.00 2020-12-25 09:47:25.000 360 13988.00 122.91 54915.21 88888.00 2020-12-25 09:47:26.000 360 13988.42 123.04 54915.30 88888.00 2020-12-25 09:47:27.000 360 13988.20 122.88 54915.28 88888.00 2020-12-25 09:47:28.000 360 13988.12 122.82 54915.35 88888.00 2020-12-25 09:47:29.000 360 13988.10 122.82 54915.26 88888.00 2020-12-25 09:47:30.000 360 13987.98 122.73 54915.46 88888.00 2020-12-25 09:47:31.000 360 13991.08 126.13 54911.83 88888.00 2020-12-25 09:47:32.000 360 13988.40 123.28 54914.95 88888.00 2020-12-25 09:47:33.000 360 13989.19 123.65 54914.59 88888.00 2020-12-25 09:47:34.000 360 13988.74 123.08 54914.92 88888.00 2020-12-25 09:47:35.000 360 13988.58 123.24 54914.75 88888.00 2020-12-25 09:47:36.000 360 13991.88 126.43 54911.55 88888.00 2020-12-25 09:47:37.000 360 13988.48 122.96 54914.95 88888.00 2020-12-25 09:47:38.000 360 13988.61 123.18 54914.77 88888.00 2020-12-25 09:47:39.000 360 13989.06 123.00 54914.80 88888.00 2020-12-25 09:47:40.000 360 13989.32 123.10 54914.86 88888.00 2020-12-25 09:47:41.000 360 13989.00 122.90 54914.79 88888.00 2020-12-25 09:47:42.000 360 13988.94 122.95 54914.77 88888.00 2020-12-25 09:47:43.000 360 13988.92 122.97 54914.83 88888.00 2020-12-25 09:47:44.000 360 13989.65 123.36 54914.44 88888.00 2020-12-25 09:47:45.000 360 13989.13 122.72 54914.68 88888.00 2020-12-25 09:47:46.000 360 13989.33 122.99 54914.64 88888.00 2020-12-25 09:47:47.000 360 13989.07 122.57 54915.04 88888.00 2020-12-25 09:47:48.000 360 13989.11 122.74 54914.86 88888.00 2020-12-25 09:47:49.000 360 13989.16 122.60 54914.68 88888.00 2020-12-25 09:47:50.000 360 13989.19 122.69 54914.85 88888.00 2020-12-25 09:47:51.000 360 13989.76 123.03 54914.65 88888.00 2020-12-25 09:47:52.000 360 13989.24 122.66 54914.94 88888.00 2020-12-25 09:47:53.000 360 13989.39 122.88 54914.66 88888.00 2020-12-25 09:47:54.000 360 13989.11 122.91 54914.72 88888.00 2020-12-25 09:47:55.000 360 13989.04 122.68 54914.74 88888.00 2020-12-25 09:47:56.000 360 13988.90 122.77 54914.83 88888.00 2020-12-25 09:47:57.000 360 13988.90 122.76 54914.92 88888.00 2020-12-25 09:47:58.000 360 13989.24 122.85 54914.81 88888.00 2020-12-25 09:47:59.000 360 13989.10 122.84 54914.64 88888.00 2020-12-25 09:48:00.000 360 13988.67 122.82 54915.02 88888.00 2020-12-25 09:48:01.000 360 13991.26 125.66 54911.77 88888.00 2020-12-25 09:48:02.000 360 13988.24 122.43 54915.25 88888.00 2020-12-25 09:48:03.000 360 13988.26 122.31 54915.33 88888.00 2020-12-25 09:48:04.000 360 13988.75 122.52 54915.12 88888.00 2020-12-25 09:48:05.000 360 13988.54 122.54 54915.24 88888.00 2020-12-25 09:48:06.000 360 13988.15 122.50 54915.26 88888.00 2020-12-25 09:48:07.000 360 13991.25 125.69 54911.94 88888.00 2020-12-25 09:48:08.000 360 13988.19 122.58 54914.97 88888.00 2020-12-25 09:48:09.000 360 13988.00 122.73 54914.90 88888.00 2020-12-25 09:48:10.000 360 13987.83 122.27 54915.36 88888.00 2020-12-25 09:48:11.000 360 13987.99 122.57 54915.08 88888.00 2020-12-25 09:48:12.000 360 13987.61 122.33 54915.26 88888.00 2020-12-25 09:48:13.000 360 13987.79 122.70 54915.18 88888.00 2020-12-25 09:48:14.000 360 13987.64 122.61 54915.14 88888.00 2020-12-25 09:48:15.000 360 13987.64 122.60 54914.93 88888.00 2020-12-25 09:48:16.000 360 13992.53 127.14 54910.72 88888.00 2020-12-25 09:48:17.000 360 13989.37 124.28 54913.93 88888.00 2020-12-25 09:48:18.000 360 13987.67 122.77 54915.20 88888.00 2020-12-25 09:48:19.000 360 13987.64 122.84 54914.93 88888.00 2020-12-25 09:48:20.000 360 13987.51 122.93 54914.99 88888.00 2020-12-25 09:48:21.000 360 13987.49 122.87 54915.09 88888.00 2020-12-25 09:48:22.000 360 13990.63 126.33 54911.63 88888.00 2020-12-25 09:48:23.000 360 13987.82 123.30 54914.97 88888.00 2020-12-25 09:48:24.000 360 13987.58 123.29 54914.96 88888.00 2020-12-25 09:48:25.000 360 13987.36 123.21 54914.96 88888.00 2020-12-25 09:48:26.000 360 13987.18 123.57 54914.76 88888.00 2020-12-25 09:48:27.000 360 13987.15 123.14 54914.98 88888.00 2020-12-25 09:48:28.000 360 13987.13 123.45 54914.73 88888.00 2020-12-25 09:48:29.000 360 13987.62 123.73 54914.78 88888.00 2020-12-25 09:48:30.000 360 13987.44 123.39 54914.87 88888.00 2020-12-25 09:48:31.000 360 13987.21 123.35 54915.01 88888.00 2020-12-25 09:48:32.000 360 13987.09 123.48 54914.94 88888.00 2020-12-25 09:48:33.000 360 13987.25 123.74 54914.64 88888.00 2020-12-25 09:48:34.000 360 13987.10 123.79 54914.65 88888.00 2020-12-25 09:48:35.000 360 13986.99 123.75 54914.74 88888.00 2020-12-25 09:48:36.000 360 13987.27 123.86 54914.59 88888.00 2020-12-25 09:48:37.000 360 13987.09 123.69 54914.81 88888.00 2020-12-25 09:48:38.000 360 13986.86 123.76 54914.80 88888.00 2020-12-25 09:48:39.000 360 13987.20 123.89 54914.83 88888.00 2020-12-25 09:48:40.000 360 13987.12 124.01 54914.84 88888.00 2020-12-25 09:48:41.000 360 13987.75 124.42 54914.54 88888.00 2020-12-25 09:48:42.000 360 13987.34 123.99 54914.84 88888.00 2020-12-25 09:48:43.000 360 13987.55 124.01 54914.81 88888.00 2020-12-25 09:48:44.000 360 13987.38 124.27 54914.79 88888.00 2020-12-25 09:48:45.000 360 13987.23 124.11 54914.84 88888.00 2020-12-25 09:48:46.000 360 13987.46 124.27 54914.61 88888.00 2020-12-25 09:48:47.000 360 13990.84 127.51 54911.64 88888.00 2020-12-25 09:48:48.000 360 13987.84 124.23 54914.91 88888.00 2020-12-25 09:48:49.000 360 13987.76 124.36 54914.66 88888.00 2020-12-25 09:48:50.000 360 13987.58 124.15 54914.92 88888.00 2020-12-25 09:48:51.000 360 13987.51 124.26 54915.15 88888.00 2020-12-25 09:48:52.000 360 13990.66 127.44 54911.97 88888.00 2020-12-25 09:48:53.000 360 13987.50 124.22 54914.95 88888.00 2020-12-25 09:48:54.000 360 13988.34 124.51 54914.96 88888.00 2020-12-25 09:48:55.000 360 13988.05 124.41 54914.85 88888.00 2020-12-25 09:48:56.000 360 13988.06 124.39 54914.96 88888.00 2020-12-25 09:48:57.000 360 13988.06 124.46 54914.91 88888.00 2020-12-25 09:48:58.000 360 13987.89 124.32 54914.93 88888.00 2020-12-25 09:48:59.000 360 13988.05 124.27 54915.21 88888.00 2020-12-25 09:49:00.000 360 13987.91 124.16 54915.12 88888.00 2020-12-25 09:49:01.000 360 13988.74 124.68 54914.98 88888.00 2020-12-25 09:49:02.000 360 13988.08 124.08 54915.01 88888.00 2020-12-25 09:49:03.000 360 13988.22 124.27 54915.00 88888.00 2020-12-25 09:49:04.000 360 13988.20 124.04 54915.14 88888.00 2020-12-25 09:49:05.000 360 13988.25 124.04 54915.14 88888.00 2020-12-25 09:49:06.000 360 13988.15 124.23 54915.03 88888.00 2020-12-25 09:49:07.000 360 13988.76 124.06 54915.04 88888.00 2020-12-25 09:49:08.000 360 13988.87 124.08 54914.99 88888.00 2020-12-25 09:49:09.000 360 13988.57 123.90 54915.17 88888.00 2020-12-25 09:49:10.000 360 13991.91 127.04 54911.86 88888.00 2020-12-25 09:49:11.000 360 13988.88 123.84 54915.06 88888.00 2020-12-25 09:49:12.000 360 13989.64 124.38 54914.41 88888.00 2020-12-25 09:49:13.000 360 13989.46 123.87 54915.11 88888.00 2020-12-25 09:49:14.000 360 13989.32 123.81 54915.01 88888.00 2020-12-25 09:49:15.000 360 13992.00 126.67 54911.97 88888.00 2020-12-25 09:49:16.000 360 13988.86 123.31 54915.30 88888.00 2020-12-25 09:49:17.000 360 13988.88 123.34 54915.34 88888.00 2020-12-25 09:49:18.000 360 13989.02 123.31 54915.16 88888.00 2020-12-25 09:49:19.000 360 13989.47 123.47 54915.20 88888.00 2020-12-25 09:49:20.000 360 13989.13 123.30 54915.27 88888.00 2020-12-25 09:49:21.000 360 13989.35 123.28 54915.27 88888.00 2020-12-25 09:49:22.000 360 13989.06 123.16 54915.10 88888.00 2020-12-25 09:49:23.000 360 13992.15 126.29 54912.08 88888.00 2020-12-25 09:49:24.000 360 13988.95 123.13 54915.25 88888.00 2020-12-25 09:49:25.000 360 13988.89 123.00 54915.32 88888.00 2020-12-25 09:49:26.000 360 13989.25 123.28 54915.29 88888.00 2020-12-25 09:49:27.000 360 13988.89 123.01 54915.41 88888.00 2020-12-25 09:49:28.000 360 13988.69 122.97 54915.38 88888.00 2020-12-25 09:49:29.000 360 13988.80 122.92 54915.48 88888.00 2020-12-25 09:49:30.000 360 13988.74 122.91 54915.21 88888.00 2020-12-25 09:49:31.000 360 13988.71 122.89 54915.43 88888.00 2020-12-25 09:49:32.000 360 13988.79 122.94 54915.40 88888.00 2020-12-25 09:49:33.000 360 13989.40 123.94 54914.75 88888.00 2020-12-25 09:49:34.000 360 13988.58 123.05 54915.42 88888.00 2020-12-25 09:49:35.000 360 13988.57 123.13 54915.19 88888.00 2020-12-25 09:49:36.000 360 13988.37 122.90 54915.19 88888.00 2020-12-25 09:49:37.000 360 13988.95 123.36 54915.17 88888.00 2020-12-25 09:49:38.000 360 13988.69 123.31 54915.33 88888.00 2020-12-25 09:49:39.000 360 13988.44 123.18 54915.40 88888.00 2020-12-25 09:49:40.000 360 13988.34 123.26 54915.36 88888.00 2020-12-25 09:49:41.000 360 13988.28 123.32 54915.35 88888.00 2020-12-25 09:49:42.000 360 13988.12 123.23 54915.39 88888.00 2020-12-25 09:49:43.000 360 13991.37 126.64 54911.89 88888.00 2020-12-25 09:49:44.000 360 13988.60 123.61 54915.17 88888.00 2020-12-25 09:49:45.000 360 13988.48 123.50 54915.26 88888.00 2020-12-25 09:49:46.000 360 13988.20 123.33 54915.27 88888.00 2020-12-25 09:49:47.000 360 13988.13 123.67 54915.23 88888.00 2020-12-25 09:49:48.000 360 13987.86 123.37 54915.23 88888.00 2020-12-25 09:49:49.000 360 13991.13 126.88 54912.06 88888.00 2020-12-25 09:49:50.000 360 13988.00 123.54 54915.18 88888.00 2020-12-25 09:49:51.000 360 13988.44 123.91 54915.22 88888.00 2020-12-25 09:49:52.000 360 13988.05 123.66 54915.26 88888.00 2020-12-25 09:49:53.000 360 13987.94 123.68 54915.22 88888.00 2020-12-25 09:49:54.000 360 13988.66 124.64 54914.43 88888.00 2020-12-25 09:49:55.000 360 13987.91 123.84 54915.14 88888.00 2020-12-25 09:49:56.000 360 13987.68 123.66 54915.24 88888.00 2020-12-25 09:49:57.000 360 13988.14 124.02 54915.09 88888.00 2020-12-25 09:49:58.000 360 13987.82 123.80 54915.18 88888.00 2020-12-25 09:49:59.000 360 13987.94 123.95 54915.06 88888.00 2020-12-25 09:50:00.000 360 13987.80 123.91 54915.18 88888.00 2020-12-25 09:50:01.000 360 13989.72 126.03 54912.92 88888.00 2020-12-25 09:50:02.000 360 13991.52 127.35 54911.92 88888.00 2020-12-25 09:50:03.000 360 13988.30 124.05 54915.07 88888.00 2020-12-25 09:50:04.000 360 13988.19 123.73 54915.10 88888.00 2020-12-25 09:50:05.000 360 13988.14 123.97 54915.11 88888.00 2020-12-25 09:50:06.000 360 13988.09 124.04 54915.00 88888.00 2020-12-25 09:50:07.000 360 13988.37 124.00 54915.10 88888.00 2020-12-25 09:50:08.000 360 13991.24 127.11 54911.94 88888.00 2020-12-25 09:50:09.000 360 13988.66 124.13 54914.91 88888.00 2020-12-25 09:50:10.000 360 13988.62 124.02 54915.04 88888.00 2020-12-25 09:50:11.000 360 13988.52 124.00 54915.08 88888.00 2020-12-25 09:50:12.000 360 13988.57 123.92 54915.19 88888.00 2020-12-25 09:50:13.000 360 13988.37 123.64 54915.17 88888.00 2020-12-25 09:50:14.000 360 13988.65 124.05 54915.06 88888.00 2020-12-25 09:50:15.000 360 13988.81 123.94 54915.15 88888.00 2020-12-25 09:50:16.000 360 13989.06 123.91 54915.15 88888.00 2020-12-25 09:50:17.000 360 13988.94 123.75 54915.19 88888.00 2020-12-25 09:50:18.000 360 13988.88 123.76 54915.25 88888.00 2020-12-25 09:50:19.000 360 13988.96 123.78 54915.19 88888.00 2020-12-25 09:50:20.000 360 13989.07 124.10 54915.01 88888.00 2020-12-25 09:50:21.000 360 13988.87 123.72 54915.29 88888.00 2020-12-25 09:50:22.000 360 13989.16 123.81 54915.32 88888.00 2020-12-25 09:50:23.000 360 13989.10 123.92 54915.26 88888.00 2020-12-25 09:50:24.000 360 13989.17 123.87 54915.28 88888.00 2020-12-25 09:50:25.000 360 13989.14 123.77 54915.26 88888.00 2020-12-25 09:50:26.000 360 13988.97 123.70 54915.27 88888.00 2020-12-25 09:50:27.000 360 13989.64 124.02 54915.29 88888.00 2020-12-25 09:50:28.000 360 13989.63 123.79 54915.21 88888.00 2020-12-25 09:50:29.000 360 13989.43 123.68 54915.30 88888.00 2020-12-25 09:50:30.000 360 13989.07 123.71 54915.23 88888.00 2020-12-25 09:50:31.000 360 13989.32 123.66 54915.42 88888.00 2020-12-25 09:50:32.000 360 13992.39 126.89 54912.11 88888.00 2020-12-25 09:50:33.000 360 13989.26 123.55 54915.27 88888.00 2020-12-25 09:50:34.000 360 13989.71 123.64 54915.21 88888.00 2020-12-25 09:50:35.000 360 13989.56 123.52 54915.40 88888.00 2020-12-25 09:50:36.000 360 13989.28 123.45 54915.40 88888.00 2020-12-25 09:50:37.000 360 13992.49 126.95 54911.95 88888.00 2020-12-25 09:50:38.000 360 13992.44 126.60 54912.17 88888.00 2020-12-25 09:50:39.000 360 13989.34 123.51 54915.35 88888.00 2020-12-25 09:50:40.000 360 13990.16 123.84 54915.03 88888.00 2020-12-25 09:50:41.000 360 13989.98 123.55 54915.26 88888.00 2020-12-25 09:50:42.000 360 13989.64 123.71 54915.19 88888.00 2020-12-25 09:50:43.000 360 13989.40 123.38 54915.43 88888.00 2020-12-25 09:50:44.000 360 13989.77 123.55 54915.14 88888.00 2020-12-25 09:50:45.000 360 13989.40 123.29 54915.35 88888.00 2020-12-25 09:50:46.000 360 13989.29 123.35 54915.54 88888.00 2020-12-25 09:50:47.000 360 13989.65 123.50 54915.45 88888.00 2020-12-25 09:50:48.000 360 13989.32 123.43 54915.35 88888.00 2020-12-25 09:50:49.000 360 13989.11 123.44 54915.25 88888.00 2020-12-25 09:50:50.000 360 13989.22 123.50 54915.31 88888.00 2020-12-25 09:50:51.000 360 13989.29 123.57 54915.25 88888.00 2020-12-25 09:50:52.000 360 13992.74 127.25 54911.81 88888.00 2020-12-25 09:50:53.000 360 13989.63 123.79 54915.36 88888.00 2020-12-25 09:50:54.000 360 13989.18 123.50 54915.36 88888.00 2020-12-25 09:50:55.000 360 13988.80 123.50 54915.41 88888.00 2020-12-25 09:50:56.000 360 13988.71 123.43 54915.42 88888.00 2020-12-25 09:50:57.000 360 13991.75 126.69 54912.08 88888.00 2020-12-25 09:50:58.000 360 13988.48 123.36 54915.44 88888.00 2020-12-25 09:50:59.000 360 13989.30 123.90 54915.03 88888.00 2020-12-25 09:51:00.000 360 13988.68 123.51 54915.26 88888.00 2020-12-25 09:51:01.000 360 13988.69 123.61 54915.16 88888.00 2020-12-25 09:51:02.000 360 13988.47 123.26 54915.38 88888.00 2020-12-25 09:51:03.000 360 13988.64 123.46 54915.17 88888.00 2020-12-25 09:51:04.000 360 13988.52 123.60 54915.26 88888.00 2020-12-25 09:51:05.000 360 13989.15 123.73 54915.03 88888.00 2020-12-25 09:51:06.000 360 13989.14 123.88 54914.93 88888.00 2020-12-25 09:51:07.000 360 13988.87 123.66 54914.79 88888.00 2020-12-25 09:51:08.000 360 13988.56 123.59 54915.31 88888.00 2020-12-25 09:51:09.000 360 13988.62 123.47 54915.07 88888.00 2020-12-25 09:51:10.000 360 13988.72 123.64 54915.06 88888.00 2020-12-25 09:51:11.000 360 13988.73 123.56 54915.20 88888.00 2020-12-25 09:51:12.000 360 13989.29 123.96 54915.17 88888.00 2020-12-25 09:51:13.000 360 13988.83 123.70 54915.13 88888.00 2020-12-25 09:51:14.000 360 13988.82 123.64 54915.19 88888.00 2020-12-25 09:51:15.000 360 13988.94 123.80 54915.06 88888.00 2020-12-25 09:51:16.000 360 13988.59 123.57 54915.20 88888.00 2020-12-25 09:51:17.000 360 13988.83 123.95 54915.04 88888.00 2020-12-25 09:51:18.000 360 13989.23 124.13 54915.15 88888.00 2020-12-25 09:51:19.000 360 13989.02 123.92 54915.04 88888.00 2020-12-25 09:51:20.000 360 13988.47 123.64 54915.29 88888.00 2020-12-25 09:51:21.000 360 13988.73 124.03 54915.01 88888.00 2020-12-25 09:51:22.000 360 13991.71 127.03 54911.99 88888.00 2020-12-25 09:51:23.000 360 13988.56 123.94 54915.00 88888.00 2020-12-25 09:51:24.000 360 13988.79 124.12 54915.18 88888.00 2020-12-25 09:51:25.000 360 13988.59 124.02 54915.15 88888.00 2020-12-25 09:51:26.000 360 13988.38 123.92 54915.19 88888.00 2020-12-25 09:51:27.000 360 13988.39 124.01 54915.02 88888.00 2020-12-25 09:51:28.000 360 13991.29 127.36 54911.74 88888.00 2020-12-25 09:51:29.000 360 13988.17 123.91 54915.20 88888.00 2020-12-25 09:51:30.000 360 13988.86 124.54 54914.77 88888.00 2020-12-25 09:51:31.000 360 13988.48 124.27 54914.96 88888.00 2020-12-25 09:51:32.000 360 13988.35 124.24 54914.92 88888.00 2020-12-25 09:51:33.000 360 13988.43 124.26 54914.73 88888.00 2020-12-25 09:51:34.000 360 13988.02 124.13 54915.05 88888.00 2020-12-25 09:51:35.000 360 13988.08 124.31 54915.06 88888.00 2020-12-25 09:51:36.000 360 13988.32 124.30 54914.89 88888.00 2020-12-25 09:51:37.000 360 13988.80 124.62 54914.80 88888.00 2020-12-25 09:51:38.000 360 13988.38 124.47 54914.96 88888.00 2020-12-25 09:51:39.000 360 13988.54 124.23 54915.23 88888.00 2020-12-25 09:51:40.000 360 13988.32 124.21 54915.15 88888.00 2020-12-25 09:51:41.000 360 13991.71 127.51 54911.79 88888.00 2020-12-25 09:51:42.000 360 13988.56 124.44 54915.03 88888.00 2020-12-25 09:51:43.000 360 13989.25 125.14 54914.21 88888.00 2020-12-25 09:51:44.000 360 13988.86 124.52 54915.18 88888.00 2020-12-25 09:51:45.000 360 13989.13 124.58 54915.04 88888.00 2020-12-25 09:51:46.000 360 13992.10 127.79 54911.94 88888.00 2020-12-25 09:51:47.000 360 13989.14 124.59 54914.91 88888.00 2020-12-25 09:51:48.000 360 13989.11 124.42 54915.17 88888.00 2020-12-25 09:51:49.000 360 13989.78 124.78 54914.97 88888.00 2020-12-25 09:51:50.000 360 13989.60 124.47 54915.18 88888.00 2020-12-25 09:51:51.000 360 13989.51 124.59 54915.06 88888.00 2020-12-25 09:51:52.000 360 13989.37 124.19 54915.28 88888.00 2020-12-25 09:51:53.000 360 13989.48 124.24 54915.33 88888.00 2020-12-25 09:51:54.000 360 13989.33 123.95 54915.48 88888.00 2020-12-25 09:51:55.000 360 13990.03 124.16 54915.21 88888.00 2020-12-25 09:51:56.000 360 13989.95 123.96 54915.32 88888.00 2020-12-25 09:51:57.000 360 13989.96 123.73 54915.39 88888.00 2020-12-25 09:51:58.000 360 13989.71 123.50 54915.30 88888.00 2020-12-25 09:51:59.000 360 13989.77 123.50 54915.34 88888.00 2020-12-25 09:52:00.000 360 13989.97 123.56 54915.44 88888.00 2020-12-25 09:52:01.000 360 13989.95 123.29 54915.48 88888.00 2020-12-25 09:52:02.000 360 13990.73 123.79 54915.30 88888.00 2020-12-25 09:52:03.000 360 13990.01 123.27 54915.33 88888.00 2020-12-25 09:52:04.000 360 13991.13 123.93 54914.78 88888.00 2020-12-25 09:52:05.000 360 13990.30 123.30 54915.35 88888.00 2020-12-25 09:52:06.000 360 13990.19 122.97 54915.58 88888.00 2020-12-25 09:52:07.000 360 13990.63 123.36 54915.36 88888.00 2020-12-25 09:52:08.000 360 13990.51 123.10 54915.48 88888.00 2020-12-25 09:52:09.000 360 13990.52 123.27 54915.49 88888.00 2020-12-25 09:52:10.000 360 13990.37 123.09 54915.58 88888.00 2020-12-25 09:52:11.000 360 13991.31 123.98 54914.46 88888.00 2020-12-25 09:52:12.000 360 13992.36 124.62 54914.50 88888.00 2020-12-25 09:52:13.000 360 13990.47 123.05 54915.67 88888.00 2020-12-25 09:52:14.000 360 13991.10 123.38 54915.37 88888.00 2020-12-25 09:52:15.000 360 13990.29 123.03 54915.73 88888.00 2020-12-25 09:52:16.000 360 13990.35 123.04 54915.41 88888.00 2020-12-25 09:52:17.000 360 13993.49 126.33 54912.32 88888.00 2020-12-25 09:52:18.000 360 13990.12 122.95 54915.74 88888.00 2020-12-25 09:52:19.000 360 13990.05 122.93 54915.58 88888.00 2020-12-25 09:52:20.000 360 13990.58 123.07 54915.74 88888.00 2020-12-25 09:52:21.000 360 13990.52 123.14 54915.54 88888.00 2020-12-25 09:52:22.000 360 13990.25 122.83 54915.61 88888.00 2020-12-25 09:52:23.000 360 13989.87 122.90 54915.46 88888.00 2020-12-25 09:52:24.000 360 13989.82 122.76 54915.66 88888.00 2020-12-25 09:52:25.000 360 13990.31 123.34 54915.37 88888.00 2020-12-25 09:52:26.000 360 13989.90 122.99 54915.50 88888.00 2020-12-25 09:52:27.000 360 13990.25 123.12 54915.40 88888.00 2020-12-25 09:52:28.000 360 13990.83 124.07 54913.55 88888.00 2020-12-25 09:52:29.000 360 13992.68 126.17 54912.27 88888.00 2020-12-25 09:52:30.000 360 13989.67 122.82 54915.52 88888.00 2020-12-25 09:52:31.000 360 13989.58 123.00 54915.43 88888.00 2020-12-25 09:52:32.000 360 13989.50 122.81 54915.53 88888.00 2020-12-25 09:52:33.000 360 13989.68 122.85 54915.51 88888.00 2020-12-25 09:52:34.000 360 13992.68 126.08 54912.12 88888.00 2020-12-25 09:52:35.000 360 13989.47 122.92 54915.40 88888.00 2020-12-25 09:52:36.000 360 13989.52 122.84 54915.41 88888.00 2020-12-25 09:52:37.000 360 13989.38 122.76 54915.42 88888.00 2020-12-25 09:52:38.000 360 13989.29 122.89 54915.43 88888.00 2020-12-25 09:52:39.000 360 13989.92 123.23 54914.99 88888.00 2020-12-25 09:52:40.000 360 13989.44 122.75 54915.25 88888.00 2020-12-25 09:52:41.000 360 13989.21 122.70 54915.31 88888.00 2020-12-25 09:52:42.000 360 13989.01 122.65 54915.40 88888.00 2020-12-25 09:52:43.000 360 13989.14 122.67 54915.34 88888.00 2020-12-25 09:52:44.000 360 13989.09 122.57 54915.26 88888.00 2020-12-25 09:52:45.000 360 13989.41 122.80 54915.33 88888.00 2020-12-25 09:52:46.000 360 13989.53 122.84 54915.36 88888.00 2020-12-25 09:52:47.000 360 13989.27 122.77 54915.22 88888.00 2020-12-25 09:52:48.000 360 13992.22 126.27 54911.70 88888.00 2020-12-25 09:52:49.000 360 13989.11 122.73 54915.18 88888.00 2020-12-25 09:52:50.000 360 13988.93 122.60 54915.28 88888.00 2020-12-25 09:52:51.000 360 13988.75 122.46 54915.20 88888.00 2020-12-25 09:52:52.000 360 13989.32 122.77 54914.93 88888.00 2020-12-25 09:52:53.000 360 13988.97 122.71 54915.06 88888.00 2020-12-25 09:52:54.000 360 13989.23 122.82 54914.88 88888.00 2020-12-25 09:52:55.000 360 13988.81 122.52 54915.12 88888.00 2020-12-25 09:52:56.000 360 13988.90 122.45 54915.10 88888.00 2020-12-25 09:52:57.000 360 13988.73 122.56 54914.94 88888.00 2020-12-25 09:52:58.000 360 13988.77 122.32 54915.16 88888.00 2020-12-25 09:52:59.000 360 13989.10 122.39 54914.89 88888.00 2020-12-25 09:53:00.000 360 13988.93 122.86 54914.62 88888.00 2020-12-25 09:53:01.000 360 13988.72 122.24 54915.06 88888.00 2020-12-25 09:53:02.000 360 13988.53 121.94 54915.18 88888.00 2020-12-25 09:53:03.000 360 13992.17 125.49 54911.44 88888.00 2020-12-25 09:53:04.000 360 13989.19 122.27 54915.17 88888.00 2020-12-25 09:53:05.000 360 13988.91 122.44 54914.76 88888.00 2020-12-25 09:53:06.000 360 13988.67 122.13 54915.04 88888.00 2020-12-25 09:53:07.000 360 13988.68 122.18 54914.93 88888.00 2020-12-25 09:53:08.000 360 13988.61 122.28 54914.95 88888.00 2020-12-25 09:53:09.000 360 13991.84 125.40 54911.81 88888.00 2020-12-25 09:53:10.000 360 13989.17 122.40 54915.03 88888.00 2020-12-25 09:53:11.000 360 13988.78 122.35 54914.97 88888.00 2020-12-25 09:53:12.000 360 13988.79 122.36 54915.10 88888.00 2020-12-25 09:53:13.000 360 13988.78 122.35 54914.92 88888.00 2020-12-25 09:53:14.000 360 13988.61 122.37 54914.96 88888.00 2020-12-25 09:53:15.000 360 13988.47 122.53 54914.96 88888.00 2020-12-25 09:53:16.000 360 13988.27 122.39 54914.87 88888.00 2020-12-25 09:53:17.000 360 13988.84 122.78 54914.72 88888.00 2020-12-25 09:53:18.000 360 13991.44 125.78 54911.44 88888.00 2020-12-25 09:53:19.000 360 13988.33 122.76 54914.83 88888.00 2020-12-25 09:53:20.000 360 13988.12 122.64 54914.85 88888.00 2020-12-25 09:53:21.000 360 13988.13 122.63 54914.97 88888.00 2020-12-25 09:53:22.000 360 13987.84 122.73 54915.02 88888.00 2020-12-25 09:53:23.000 360 13988.70 122.89 54914.63 88888.00 2020-12-25 09:53:24.000 360 13991.38 126.08 54911.58 88888.00 2020-12-25 09:53:25.000 360 13988.07 122.85 54914.76 88888.00 2020-12-25 09:53:26.000 360 13987.92 122.82 54914.90 88888.00 2020-12-25 09:53:27.000 360 13987.97 122.78 54914.81 88888.00 2020-12-25 09:53:28.000 360 13987.91 122.84 54914.89 88888.00 2020-12-25 09:53:29.000 360 13988.45 123.03 54914.70 88888.00 2020-12-25 09:53:30.000 360 13988.29 122.97 54914.76 88888.00 2020-12-25 09:53:31.000 360 13988.07 122.92 54914.92 88888.00 2020-12-25 09:53:32.000 360 13987.91 122.94 54915.03 88888.00 2020-12-25 09:53:33.000 360 13988.16 123.03 54914.74 88888.00 2020-12-25 09:53:34.000 360 13988.20 123.08 54914.73 88888.00 2020-12-25 09:53:35.000 360 13988.69 123.37 54914.84 88888.00 2020-12-25 09:53:36.000 360 13988.36 123.19 54914.93 88888.00 2020-12-25 09:53:37.000 360 13988.41 123.25 54914.85 88888.00 2020-12-25 09:53:38.000 360 13988.40 123.18 54914.82 88888.00 2020-12-25 09:53:39.000 360 13988.26 123.20 54914.78 88888.00 2020-12-25 09:53:40.000 360 13988.41 123.47 54914.62 88888.00 2020-12-25 09:53:41.000 360 13988.32 123.29 54914.85 88888.00 2020-12-25 09:53:42.000 360 13988.70 123.56 54914.82 88888.00 2020-12-25 09:53:43.000 360 13988.78 123.52 54914.63 88888.00 2020-12-25 09:53:44.000 360 13988.46 123.41 54914.98 88888.00 2020-12-25 09:53:45.000 360 13988.35 123.29 54914.84 88888.00 2020-12-25 09:53:46.000 360 13988.46 123.53 54914.84 88888.00 2020-12-25 09:53:47.000 360 13988.68 123.53 54914.77 88888.00 2020-12-25 09:53:48.000 360 13988.99 123.69 54914.81 88888.00 2020-12-25 09:53:49.000 360 13992.35 126.82 54911.57 88888.00 2020-12-25 09:53:50.000 360 13988.78 123.44 54914.89 88888.00 2020-12-25 09:53:51.000 360 13988.71 123.43 54914.98 88888.00 2020-12-25 09:53:52.000 360 13988.82 123.24 54914.88 88888.00 2020-12-25 09:53:53.000 360 13988.58 122.94 54915.52 88888.00 2020-12-25 09:53:54.000 360 13992.06 126.81 54911.53 88888.00 2020-12-25 09:53:55.000 360 13989.20 123.39 54914.93 88888.00 2020-12-25 09:53:56.000 360 13989.03 123.30 54914.98 88888.00 2020-12-25 09:53:57.000 360 13989.13 123.26 54914.88 88888.00 2020-12-25 09:53:58.000 360 13989.02 123.26 54914.99 88888.00 2020-12-25 09:53:59.000 360 13989.02 123.16 54914.91 88888.00 2020-12-25 09:54:00.000 360 13989.45 123.25 54915.05 88888.00 2020-12-25 09:54:01.000 360 13989.27 123.31 54915.03 88888.00 2020-12-25 09:54:02.000 360 13989.32 123.23 54914.98 88888.00 2020-12-25 09:54:03.000 360 13989.15 123.26 54915.09 88888.00 2020-12-25 09:54:04.000 360 13988.88 123.21 54915.11 88888.00 2020-12-25 09:54:05.000 360 13988.90 123.34 54914.94 88888.00 2020-12-25 09:54:06.000 360 13988.74 123.13 54915.21 88888.00 2020-12-25 09:54:07.000 360 13992.53 126.77 54911.79 88888.00 2020-12-25 09:54:08.000 360 13988.89 123.38 54915.13 88888.00 2020-12-25 09:54:09.000 360 13988.75 123.38 54914.97 88888.00 2020-12-25 09:54:10.000 360 13989.05 123.69 54914.63 88888.00 2020-12-25 09:54:11.000 360 13988.67 123.37 54914.87 88888.00 2020-12-25 09:54:12.000 360 13991.59 126.64 54911.66 88888.00 2020-12-25 09:54:13.000 360 13989.10 123.58 54915.08 88888.00 2020-12-25 09:54:14.000 360 13989.22 124.32 54914.38 88888.00 2020-12-25 09:54:15.000 360 13988.68 123.46 54914.92 88888.00 2020-12-25 09:54:16.000 360 13988.36 123.58 54915.25 88888.00 2020-12-25 09:54:17.000 360 13988.37 123.55 54915.04 88888.00 2020-12-25 09:54:18.000 360 13988.49 123.64 54915.15 88888.00 2020-12-25 09:54:19.000 360 13988.39 123.78 54914.93 88888.00 2020-12-25 09:54:20.000 360 13988.44 123.77 54915.01 88888.00 2020-12-25 09:54:21.000 360 13988.49 123.76 54914.98 88888.00 2020-12-25 09:54:22.000 360 13988.44 123.80 54914.89 88888.00 2020-12-25 09:54:23.000 360 13988.31 123.77 54915.09 88888.00 2020-12-25 09:54:24.000 360 13988.45 123.92 54914.72 88888.00 2020-12-25 09:54:25.000 360 13988.69 124.01 54914.81 88888.00 2020-12-25 09:54:26.000 360 13988.51 123.67 54915.02 88888.00 2020-12-25 09:54:27.000 360 13988.60 123.82 54914.80 88888.00 2020-12-25 09:54:28.000 360 13988.17 123.51 54915.01 88888.00 2020-12-25 09:54:29.000 360 13988.50 123.56 54915.03 88888.00 2020-12-25 09:54:30.000 360 13988.17 123.42 54915.19 88888.00 2020-12-25 09:54:31.000 360 13988.46 123.50 54914.80 88888.00 2020-12-25 09:54:32.000 360 13988.92 123.56 54914.92 88888.00 2020-12-25 09:54:33.000 360 13988.69 123.47 54914.87 88888.00 2020-12-25 09:54:34.000 360 13988.60 123.33 54914.84 88888.00 2020-12-25 09:54:35.000 360 13989.50 124.30 54913.42 88888.00 2020-12-25 09:54:36.000 360 13988.36 123.06 54914.92 88888.00 2020-12-25 09:54:37.000 360 13988.60 123.12 54914.88 88888.00 2020-12-25 09:54:38.000 360 13992.21 126.47 54911.56 88888.00 2020-12-25 09:54:39.000 360 13988.74 123.08 54914.91 88888.00 2020-12-25 09:54:40.000 360 13988.86 122.91 54914.81 88888.00 2020-12-25 09:54:41.000 360 13988.79 122.77 54914.94 88888.00 2020-12-25 09:54:42.000 360 13989.02 122.95 54914.98 88888.00 2020-12-25 09:54:43.000 360 13992.01 125.92 54911.66 88888.00 2020-12-25 09:54:44.000 360 13988.83 122.70 54914.99 88888.00 2020-12-25 09:54:45.000 360 13989.29 122.88 54914.84 88888.00 2020-12-25 09:54:46.000 360 13989.17 122.92 54914.79 88888.00 2020-12-25 09:54:47.000 360 13989.10 122.68 54914.89 88888.00 2020-12-25 09:54:48.000 360 13989.18 122.62 54914.94 88888.00 2020-12-25 09:54:49.000 360 13989.01 122.46 54915.08 88888.00 2020-12-25 09:54:50.000 360 13989.69 122.78 54914.92 88888.00 2020-12-25 09:54:51.000 360 13989.45 122.58 54914.93 88888.00 2020-12-25 09:54:52.000 360 13989.42 122.61 54915.03 88888.00 2020-12-25 09:54:53.000 360 13989.31 122.56 54914.88 88888.00 2020-12-25 09:54:54.000 360 13989.19 122.62 54914.87 88888.00 2020-12-25 09:54:55.000 360 13989.18 122.47 54915.05 88888.00 2020-12-25 09:54:56.000 360 13989.25 122.38 54915.03 88888.00 2020-12-25 09:54:57.000 360 13989.48 122.70 54914.87 88888.00 2020-12-25 09:54:58.000 360 13989.33 122.56 54914.91 88888.00 2020-12-25 09:54:59.000 360 13988.87 122.74 54914.79 88888.00 2020-12-25 09:55:00.000 360 13989.71 123.84 54913.61 88888.00 2020-12-25 09:55:01.000 360 13991.97 125.88 54911.61 88888.00 2020-12-25 09:55:02.000 360 13989.02 122.80 54914.81 88888.00 2020-12-25 09:55:03.000 360 13989.50 122.86 54914.79 88888.00 2020-12-25 09:55:04.000 360 13988.63 122.53 54915.07 88888.00 2020-12-25 09:55:05.000 360 13988.92 122.89 54914.59 88888.00 2020-12-25 09:55:06.000 360 13991.95 126.03 54911.54 88888.00 2020-12-25 09:55:07.000 360 13988.66 122.80 54914.97 88888.00 2020-12-25 09:55:08.000 360 13988.69 123.15 54914.83 88888.00 2020-12-25 09:55:09.000 360 13988.39 122.92 54914.69 88888.00 2020-12-25 09:55:10.000 360 13988.49 122.82 54914.91 88888.00 2020-12-25 09:55:11.000 360 13988.40 122.98 54914.62 88888.00 2020-12-25 09:55:12.000 360 13988.13 122.98 54914.96 88888.00 2020-12-25 09:55:13.000 360 13988.27 123.03 54914.79 88888.00 2020-12-25 09:55:14.000 360 13988.25 123.03 54914.84 88888.00 2020-12-25 09:55:15.000 360 13988.83 123.28 54914.65 88888.00 2020-12-25 09:55:16.000 360 13988.44 123.01 54914.81 88888.00 2020-12-25 09:55:17.000 360 13988.39 123.05 54914.77 88888.00 2020-12-25 09:55:18.000 360 13987.99 122.90 54914.86 88888.00 2020-12-25 09:55:19.000 360 13988.04 122.97 54914.77 88888.00 2020-12-25 09:55:20.000 360 13988.08 123.01 54914.81 88888.00 2020-12-25 09:55:21.000 360 13988.70 123.19 54914.72 88888.00 2020-12-25 09:55:22.000 360 13988.83 123.37 54914.63 88888.00 2020-12-25 09:55:23.000 360 13988.52 123.12 54914.55 88888.00 2020-12-25 09:55:24.000 360 13988.22 122.87 54914.71 88888.00 2020-12-25 09:55:25.000 360 13988.09 122.79 54914.76 88888.00 2020-12-25 09:55:26.000 360 13988.41 122.98 54914.55 88888.00 2020-12-25 09:55:27.000 360 13988.36 123.11 54914.73 88888.00 2020-12-25 09:55:28.000 360 13988.90 123.11 54914.77 88888.00 2020-12-25 09:55:29.000 360 13988.70 123.22 54914.48 88888.00 2020-12-25 09:55:30.000 360 13988.52 122.80 54914.50 88888.00 2020-12-25 09:55:31.000 360 13991.43 126.07 54911.59 88888.00 2020-12-25 09:55:32.000 360 13988.18 122.92 54914.76 88888.00 2020-12-25 09:55:33.000 360 13988.35 122.81 54914.82 88888.00 2020-12-25 09:55:34.000 360 13988.36 123.07 54914.69 88888.00 2020-12-25 09:55:35.000 360 13988.59 123.09 54914.66 88888.00 2020-12-25 09:55:36.000 360 13991.48 126.16 54911.65 88888.00 2020-12-25 09:55:37.000 360 13988.04 122.83 54914.74 88888.00 2020-12-25 09:55:38.000 360 13988.14 122.81 54914.78 88888.00 2020-12-25 09:55:39.000 360 13988.22 123.05 54914.71 88888.00 2020-12-25 09:55:40.000 360 13988.59 123.24 54914.69 88888.00 2020-12-25 09:55:41.000 360 13988.43 123.36 54914.65 88888.00 2020-12-25 09:55:42.000 360 13988.22 123.35 54914.57 88888.00 2020-12-25 09:55:43.000 360 13988.26 123.50 54914.63 88888.00 2020-12-25 09:55:44.000 360 13988.05 123.57 54914.56 88888.00 2020-12-25 09:55:45.000 360 13987.93 123.34 54914.71 88888.00 2020-12-25 09:55:46.000 360 13988.64 123.80 54914.55 88888.00 2020-12-25 09:55:47.000 360 13988.36 123.69 54914.50 88888.00 2020-12-25 09:55:48.000 360 13988.16 123.49 54914.75 88888.00 2020-12-25 09:55:49.000 360 13987.95 123.66 54914.72 88888.00 2020-12-25 09:55:50.000 360 13988.17 123.83 54914.58 88888.00 2020-12-25 09:55:51.000 360 13988.05 123.68 54914.72 88888.00 2020-12-25 09:55:52.000 360 13991.30 126.94 54911.41 88888.00 2020-12-25 09:55:53.000 360 13988.74 123.89 54914.64 88888.00 2020-12-25 09:55:54.000 360 13988.19 123.74 54914.74 88888.00 2020-12-25 09:55:55.000 360 13988.27 123.65 54914.82 88888.00 2020-12-25 09:55:56.000 360 13988.22 123.69 54914.79 88888.00 2020-12-25 09:55:57.000 360 13991.39 126.78 54911.47 88888.00 2020-12-25 09:55:58.000 360 13988.24 123.83 54914.65 88888.00 2020-12-25 09:55:59.000 360 13988.37 123.63 54914.95 88888.00 2020-12-25 09:56:00.000 360 13989.03 124.20 54914.63 88888.00 2020-12-25 09:56:01.000 360 13988.46 123.80 54914.86 88888.00 2020-12-25 09:56:02.000 360 13988.47 123.67 54914.80 88888.00 2020-12-25 09:56:03.000 360 13988.61 123.89 54914.93 88888.00 2020-12-25 09:56:04.000 360 13988.83 124.02 54914.66 88888.00 2020-12-25 09:56:05.000 360 13988.64 124.12 54914.68 88888.00 2020-12-25 09:56:06.000 360 13988.92 123.80 54914.88 88888.00 2020-12-25 09:56:07.000 360 13992.00 127.02 54911.57 88888.00 2020-12-25 09:56:08.000 360 13989.11 123.91 54914.62 88888.00 2020-12-25 09:56:09.000 360 13988.93 123.85 54914.76 88888.00 2020-12-25 09:56:10.000 360 13988.90 123.61 54914.86 88888.00 2020-12-25 09:56:11.000 360 13989.64 123.93 54914.59 88888.00 2020-12-25 09:56:12.000 360 13989.26 123.59 54914.82 88888.00 2020-12-25 09:56:13.000 360 13989.15 123.58 54914.88 88888.00 2020-12-25 09:56:14.000 360 13989.17 123.55 54914.72 88888.00 2020-12-25 09:56:15.000 360 13989.06 123.36 54914.76 88888.00 2020-12-25 09:56:16.000 360 13988.98 123.26 54914.96 88888.00 2020-12-25 09:56:17.000 360 13989.00 123.13 54914.81 88888.00 2020-12-25 09:56:18.000 360 13989.37 123.30 54914.97 88888.00 2020-12-25 09:56:19.000 360 13989.26 123.06 54914.81 88888.00 2020-12-25 09:56:20.000 360 13989.27 123.09 54914.75 88888.00 2020-12-25 09:56:21.000 360 13989.26 122.94 54914.79 88888.00 2020-12-25 09:56:22.000 360 13992.30 126.40 54911.40 88888.00 2020-12-25 09:56:23.000 360 13989.05 122.81 54914.84 88888.00 2020-12-25 09:56:24.000 360 13990.19 123.52 54913.93 88888.00 2020-12-25 09:56:25.000 360 13989.64 122.81 54914.86 88888.00 2020-12-25 09:56:26.000 360 13989.23 122.64 54915.02 88888.00 2020-12-25 09:56:27.000 360 13989.06 122.60 54914.84 88888.00 2020-12-25 09:56:28.000 360 13992.21 125.65 54911.82 88888.00 2020-12-25 09:56:29.000 360 13989.07 122.51 54914.92 88888.00 2020-12-25 09:56:30.000 360 13989.33 122.56 54914.68 88888.00 2020-12-25 09:56:31.000 360 13989.33 122.39 54914.94 88888.00 2020-12-25 09:56:32.000 360 13989.25 122.31 54914.95 88888.00 2020-12-25 09:56:33.000 360 13989.36 122.39 54914.72 88888.00 2020-12-25 09:56:34.000 360 13989.20 122.22 54914.83 88888.00 2020-12-25 09:56:35.000 360 13989.04 122.10 54914.91 88888.00 2020-12-25 09:56:36.000 360 13989.68 122.43 54914.93 88888.00 2020-12-25 09:56:37.000 360 13989.35 122.22 54914.95 88888.00 2020-12-25 09:56:38.000 360 13989.11 122.08 54914.91 88888.00 2020-12-25 09:56:39.000 360 13988.93 122.08 54914.82 88888.00 2020-12-25 09:56:40.000 360 13992.53 125.47 54911.44 88888.00 2020-12-25 09:56:41.000 360 13988.71 122.02 54914.81 88888.00 2020-12-25 09:56:42.000 360 13988.55 122.01 54914.89 88888.00 2020-12-25 09:56:43.000 360 13989.07 122.03 54914.75 88888.00 2020-12-25 09:56:44.000 360 13988.82 122.00 54914.94 88888.00 2020-12-25 09:56:45.000 360 13989.03 122.56 54914.07 88888.00 2020-12-25 09:56:46.000 360 13991.16 125.01 54911.62 88888.00 2020-12-25 09:56:47.000 360 13987.94 121.96 54914.66 88888.00 2020-12-25 09:56:48.000 360 13987.95 121.86 54914.74 88888.00 2020-12-25 09:56:49.000 360 13988.23 122.10 54914.66 88888.00 2020-12-25 09:56:50.000 360 13988.16 122.08 54914.48 88888.00 2020-12-25 09:56:51.000 360 13987.30 121.99 54914.62 88888.00 2020-12-25 09:56:52.000 360 13987.58 122.18 54914.46 88888.00 2020-12-25 09:56:53.000 360 13987.16 122.05 54914.47 88888.00 2020-12-25 09:56:54.000 360 13986.96 122.04 54914.58 88888.00 2020-12-25 09:56:55.000 360 13986.90 122.07 54914.52 88888.00 2020-12-25 09:56:56.000 360 13987.00 122.29 54914.38 88888.00 2020-12-25 09:56:57.000 360 13986.92 122.34 54914.27 88888.00 2020-12-25 09:56:58.000 360 13986.77 122.19 54914.34 88888.00 2020-12-25 09:56:59.000 360 13989.66 125.61 54910.97 88888.00 2020-12-25 09:57:00.000 360 13986.61 122.34 54914.26 88888.00 2020-12-25 09:57:01.000 360 13986.99 122.52 54914.18 88888.00 2020-12-25 09:57:02.000 360 13987.04 122.48 54914.20 88888.00 2020-12-25 09:57:03.000 360 13986.58 122.42 54914.08 88888.00 2020-12-25 09:57:04.000 360 13986.40 122.60 54914.14 88888.00 2020-12-25 09:57:05.000 360 13986.50 122.55 54914.05 88888.00 2020-12-25 09:57:06.000 360 13986.67 122.89 54913.97 88888.00 2020-12-25 09:57:07.000 360 13986.51 122.63 54913.75 88888.00 2020-12-25 09:57:08.000 360 13987.13 122.81 54913.92 88888.00 2020-12-25 09:57:09.000 360 13986.57 122.60 54914.05 88888.00 2020-12-25 09:57:10.000 360 13986.58 122.88 54913.69 88888.00 2020-12-25 09:57:11.000 360 13986.44 122.48 54913.84 88888.00 2020-12-25 09:57:12.000 360 13986.52 122.62 54914.07 88888.00 2020-12-25 09:57:13.000 360 13986.72 122.62 54913.87 88888.00 2020-12-25 09:57:14.000 360 13990.28 126.11 54910.67 88888.00 2020-12-25 09:57:15.000 360 13987.14 122.75 54913.97 88888.00 2020-12-25 09:57:16.000 360 13986.72 122.88 54913.64 88888.00 2020-12-25 09:57:17.000 360 13986.87 122.54 54913.98 88888.00 2020-12-25 09:57:18.000 360 13986.75 122.48 54914.04 88888.00 2020-12-25 09:57:19.000 360 13986.78 122.43 54914.10 88888.00 2020-12-25 09:57:20.000 360 13990.03 125.61 54910.87 88888.00 2020-12-25 09:57:21.000 360 13987.46 122.83 54913.65 88888.00 2020-12-25 09:57:22.000 360 13987.15 122.43 54914.00 88888.00 2020-12-25 09:57:23.000 360 13987.05 122.30 54914.10 88888.00 2020-12-25 09:57:24.000 360 13987.22 122.43 54913.92 88888.00 2020-12-25 09:57:25.000 360 13987.30 122.22 54913.84 88888.00 2020-12-25 09:57:26.000 360 13987.65 122.30 54914.08 88888.00 2020-12-25 09:57:27.000 360 13988.01 122.21 54914.06 88888.00 2020-12-25 09:57:28.000 360 13987.55 121.99 54914.21 88888.00 2020-12-25 09:57:29.000 360 13987.69 122.13 54914.11 88888.00 2020-12-25 09:57:30.000 360 13987.60 121.87 54913.96 88888.00 2020-12-25 09:57:31.000 360 13987.66 121.86 54914.05 88888.00 2020-12-25 09:57:32.000 360 13987.77 121.90 54914.18 88888.00 2020-12-25 09:57:33.000 360 13988.47 122.27 54914.02 88888.00 2020-12-25 09:57:34.000 360 13988.11 121.86 54914.15 88888.00 2020-12-25 09:57:35.000 360 13987.97 121.77 54914.21 88888.00 2020-12-25 09:57:36.000 360 13988.09 122.10 54914.00 88888.00 2020-12-25 09:57:37.000 360 13988.01 121.68 54914.32 88888.00 2020-12-25 09:57:38.000 360 13988.02 121.65 54914.37 88888.00 2020-12-25 09:57:39.000 360 13988.61 122.04 54914.18 88888.00 2020-12-25 09:57:40.000 360 13991.53 125.00 54911.22 88888.00 2020-12-25 09:57:41.000 360 13988.24 122.01 54914.08 88888.00 2020-12-25 09:57:42.000 360 13987.98 121.72 54914.29 88888.00 2020-12-25 09:57:43.000 360 13987.91 121.71 54914.47 88888.00 2020-12-25 09:57:44.000 360 13987.89 121.67 54914.35 88888.00 2020-12-25 09:57:45.000 360 13987.89 121.74 54914.42 88888.00 2020-12-25 09:57:46.000 360 13991.04 124.92 54911.29 88888.00 2020-12-25 09:57:47.000 360 13987.80 121.98 54914.32 88888.00 2020-12-25 09:57:48.000 360 13987.62 121.82 54914.49 88888.00 2020-12-25 09:57:49.000 360 13987.65 121.89 54914.40 88888.00 2020-12-25 09:57:50.000 360 13987.45 121.90 54914.50 88888.00 2020-12-25 09:57:51.000 360 13987.92 122.20 54914.29 88888.00 2020-12-25 09:57:52.000 360 13987.62 122.02 54914.41 88888.00 2020-12-25 09:57:53.000 360 13987.56 122.19 54914.14 88888.00 2020-12-25 09:57:54.000 360 13987.17 122.37 54914.23 88888.00 2020-12-25 09:57:55.000 360 13987.24 122.39 54914.31 88888.00 2020-12-25 09:57:56.000 360 13986.88 122.27 54914.33 88888.00 2020-12-25 09:57:57.000 360 13986.80 122.25 54914.31 88888.00 2020-12-25 09:57:58.000 360 13987.28 122.56 54914.29 88888.00 2020-12-25 09:57:59.000 360 13986.97 122.69 54914.18 88888.00 2020-12-25 09:58:00.000 360 13986.56 122.54 54914.19 88888.00 2020-12-25 09:58:01.000 360 13986.75 122.74 54914.04 88888.00 2020-12-25 09:58:02.000 360 13986.47 122.59 54914.15 88888.00 2020-12-25 09:58:03.000 360 13986.49 122.81 54914.23 88888.00 2020-12-25 09:58:04.000 360 13987.20 123.20 54913.88 88888.00 2020-12-25 09:58:05.000 360 13987.00 123.14 54914.09 88888.00 2020-12-25 09:58:06.000 360 13986.69 123.07 54914.13 88888.00 2020-12-25 09:58:07.000 360 13986.47 123.11 54914.11 88888.00 2020-12-25 09:58:08.000 360 13986.31 123.03 54914.10 88888.00 2020-12-25 09:58:09.000 360 13986.33 123.09 54914.09 88888.00 2020-12-25 09:58:10.000 360 13986.43 123.14 54914.08 88888.00 2020-12-25 09:58:11.000 360 13989.91 126.80 54910.94 88888.00 2020-12-25 09:58:12.000 360 13986.43 123.30 54914.07 88888.00 2020-12-25 09:58:13.000 360 13986.40 123.43 54914.26 88888.00 2020-12-25 09:58:14.000 360 13986.49 123.50 54914.06 88888.00 2020-12-25 09:58:15.000 360 13986.36 123.62 54914.02 88888.00 2020-12-25 09:58:16.000 360 13989.63 127.35 54910.61 88888.00 2020-12-25 09:58:17.000 360 13986.60 123.81 54914.00 88888.00 2020-12-25 09:58:18.000 360 13986.43 123.80 54914.06 88888.00 2020-12-25 09:58:19.000 360 13986.27 123.83 54914.19 88888.00 2020-12-25 09:58:20.000 360 13986.36 124.12 54914.04 88888.00 2020-12-25 09:58:21.000 360 13986.20 123.97 54914.01 88888.00 2020-12-25 09:58:22.000 360 13986.25 124.07 54913.95 88888.00 2020-12-25 09:58:23.000 360 13986.70 124.46 54914.06 88888.00 2020-12-25 09:58:24.000 360 13986.41 124.19 54913.88 88888.00 2020-12-25 09:58:25.000 360 13986.17 124.18 54914.03 88888.00 2020-12-25 09:58:26.000 360 13986.14 124.04 54914.22 88888.00 2020-12-25 09:58:27.000 360 13986.13 124.13 54914.02 88888.00 2020-12-25 09:58:28.000 360 13986.18 124.02 54914.17 88888.00 2020-12-25 09:58:29.000 360 13989.87 127.58 54910.60 88888.00 2020-12-25 09:58:30.000 360 13986.84 124.40 54913.96 88888.00 2020-12-25 09:58:31.000 360 13986.46 124.04 54914.05 88888.00 2020-12-25 09:58:32.000 360 13986.21 123.82 54914.05 88888.00 2020-12-25 09:58:33.000 360 13986.56 124.03 54913.92 88888.00 2020-12-25 09:58:34.000 360 13986.26 123.44 54914.48 88888.00 2020-12-25 09:58:35.000 360 13989.67 127.06 54910.92 88888.00 2020-12-25 09:58:36.000 360 13987.36 124.20 54913.93 88888.00 2020-12-25 09:58:37.000 360 13986.98 123.92 54913.95 88888.00 2020-12-25 09:58:38.000 360 13987.08 123.96 54913.90 88888.00 2020-12-25 09:58:39.000 360 13987.21 124.03 54913.95 88888.00 2020-12-25 09:58:40.000 360 13987.21 123.88 54913.91 88888.00 2020-12-25 09:58:41.000 360 13987.62 124.08 54913.65 88888.00 2020-12-25 09:58:42.000 360 13987.87 123.91 54914.20 88888.00 2020-12-25 09:58:43.000 360 13988.09 124.02 54914.21 88888.00 2020-12-25 09:58:44.000 360 13987.88 123.88 54914.10 88888.00 2020-12-25 09:58:45.000 360 13987.76 123.74 54914.33 88888.00 2020-12-25 09:58:46.000 360 13987.93 123.90 54914.15 88888.00 2020-12-25 09:58:47.000 360 13988.20 124.03 54914.11 88888.00 2020-12-25 09:58:48.000 360 13988.71 123.98 54914.12 88888.00 2020-12-25 09:58:49.000 360 13988.34 123.63 54914.27 88888.00 2020-12-25 09:58:50.000 360 13988.10 123.46 54914.32 88888.00 2020-12-25 09:58:51.000 360 13988.31 123.52 54914.34 88888.00 2020-12-25 09:58:52.000 360 13988.48 123.57 54914.32 88888.00 2020-12-25 09:58:53.000 360 13988.33 123.27 54914.41 88888.00 2020-12-25 09:58:54.000 360 13988.75 123.46 54914.43 88888.00 2020-12-25 09:58:55.000 360 13989.08 124.00 54913.34 88888.00 2020-12-25 09:58:56.000 360 13988.27 122.93 54914.41 88888.00 2020-12-25 09:58:57.000 360 13988.31 122.86 54914.46 88888.00 2020-12-25 09:58:58.000 360 13988.19 122.82 54914.47 88888.00 2020-12-25 09:58:59.000 360 13988.43 122.95 54914.17 88888.00 2020-12-25 09:59:00.000 360 13991.47 126.10 54911.02 88888.00 2020-12-25 09:59:01.000 360 13988.88 122.96 54914.32 88888.00 2020-12-25 09:59:02.000 360 13988.34 122.71 54914.55 88888.00 2020-12-25 09:59:03.000 360 13988.14 122.52 54914.49 88888.00 2020-12-25 09:59:04.000 360 13988.22 122.64 54914.53 88888.00 2020-12-25 09:59:05.000 360 13991.43 125.99 54911.09 88888.00 2020-12-25 09:59:06.000 360 13987.92 122.46 54914.36 88888.00 2020-12-25 09:59:07.000 360 13988.07 122.49 54914.46 88888.00 2020-12-25 09:59:08.000 360 13987.92 122.56 54914.50 88888.00 2020-12-25 09:59:09.000 360 13987.93 122.49 54914.42 88888.00 2020-12-25 09:59:10.000 360 13987.81 122.46 54914.41 88888.00 2020-12-25 09:59:11.000 360 13987.60 122.28 54914.46 88888.00 2020-12-25 09:59:12.000 360 13987.60 122.66 54914.33 88888.00 2020-12-25 09:59:13.000 360 13988.16 122.84 54914.23 88888.00 2020-12-25 09:59:14.000 360 13987.52 122.64 54914.18 88888.00 2020-12-25 09:59:15.000 360 13987.27 122.57 54914.25 88888.00 2020-12-25 09:59:16.000 360 13988.08 123.21 54913.80 88888.00 2020-12-25 09:59:17.000 360 13987.52 122.69 54914.21 88888.00 2020-12-25 09:59:18.000 360 13987.22 122.74 54914.07 88888.00 2020-12-25 09:59:19.000 360 13987.39 122.68 54914.00 88888.00 2020-12-25 09:59:20.000 360 13987.15 122.64 54914.11 88888.00 2020-12-25 09:59:21.000 360 13987.14 122.57 54914.05 88888.00 2020-12-25 09:59:22.000 360 13989.84 125.80 54910.98 88888.00 2020-12-25 09:59:23.000 360 13986.71 122.53 54914.04 88888.00 2020-12-25 09:59:24.000 360 13986.39 122.61 54914.04 88888.00 2020-12-25 09:59:25.000 360 13986.48 122.62 54914.10 88888.00 2020-12-25 09:59:26.000 360 13987.07 122.87 54914.02 88888.00 2020-12-25 09:59:27.000 360 13986.73 122.87 54913.95 88888.00 2020-12-25 09:59:28.000 360 13989.55 125.84 54910.86 88888.00 2020-12-25 09:59:29.000 360 13986.32 122.94 54913.77 88888.00 2020-12-25 09:59:30.000 360 13986.25 122.54 54913.86 88888.00 2020-12-25 09:59:31.000 360 13986.46 122.62 54913.78 88888.00 2020-12-25 09:59:32.000 360 13986.66 122.71 54913.58 88888.00 2020-12-25 09:59:33.000 360 13986.57 122.88 54913.99 88888.00 2020-12-25 09:59:34.000 360 13986.51 122.90 54913.73 88888.00 2020-12-25 09:59:35.000 360 13986.18 122.70 54913.90 88888.00 2020-12-25 09:59:36.000 360 13989.29 125.84 54910.89 88888.00 2020-12-25 09:59:37.000 360 13986.26 122.65 54913.87 88888.00 2020-12-25 09:59:38.000 360 13986.98 123.00 54913.75 88888.00 2020-12-25 09:59:39.000 360 13986.65 122.89 54913.69 88888.00 2020-12-25 09:59:40.000 360 13986.16 122.53 54913.91 88888.00 2020-12-25 09:59:41.000 360 13986.42 122.64 54913.83 88888.00 2020-12-25 09:59:42.000 360 13986.14 122.58 54913.81 88888.00 2020-12-25 09:59:43.000 360 13986.20 122.42 54913.87 88888.00 2020-12-25 09:59:44.000 360 13986.64 122.78 54913.79 88888.00 2020-12-25 09:59:45.000 360 13986.27 122.45 54913.64 88888.00 2020-12-25 09:59:46.000 360 13986.49 122.61 54913.73 88888.00 2020-12-25 09:59:47.000 360 13986.19 122.81 54913.62 88888.00 2020-12-25 09:59:48.000 360 13986.07 122.41 54913.68 88888.00 2020-12-25 09:59:49.000 360 13986.17 122.44 54913.78 88888.00 2020-12-25 09:59:50.000 360 13986.00 122.35 54913.59 88888.00 2020-12-25 09:59:51.000 360 13986.55 122.55 54913.63 88888.00 2020-12-25 09:59:52.000 360 13989.13 125.61 54910.44 88888.00 2020-12-25 09:59:53.000 360 13985.97 122.46 54913.66 88888.00 2020-12-25 09:59:54.000 360 13985.97 122.44 54913.45 88888.00 2020-12-25 09:59:55.000 360 13986.20 122.74 54913.30 88888.00 2020-12-25 09:59:56.000 360 13988.21 125.38 54910.27 88888.00 2020-12-25 09:59:57.000 360 13985.91 122.34 54913.56 88888.00 2020-12-25 09:59:58.000 360 13985.83 122.32 54913.57 88888.00 2020-12-25 09:59:59.000 360 13985.67 122.38 54913.48 88888.00 2020-12-25 10:00:00.000 360 13985.81 122.60 54913.21 88888.00 2020-12-25 10:00:01.000 360 13985.87 122.84 54913.23 88888.00 2020-12-25 10:00:02.000 360 13989.15 125.94 54910.23 88888.00 2020-12-25 10:00:03.000 360 13986.33 122.87 54913.01 88888.00 2020-12-25 10:00:04.000 360 13985.62 122.51 54913.42 88888.00 2020-12-25 10:00:05.000 360 13985.47 122.57 54913.26 88888.00 2020-12-25 10:00:06.000 360 13985.58 122.53 54913.37 88888.00 2020-12-25 10:00:07.000 360 13988.56 125.68 54910.15 88888.00 2020-12-25 10:00:08.000 360 13988.34 125.73 54910.22 88888.00 2020-12-25 10:00:09.000 360 13985.95 123.10 54913.17 88888.00 2020-12-25 10:00:10.000 360 13985.68 122.87 54913.30 88888.00 2020-12-25 10:00:11.000 360 13985.47 122.80 54913.17 88888.00 2020-12-25 10:00:12.000 360 13985.37 122.76 54913.36 88888.00 2020-12-25 10:00:13.000 360 13988.47 126.04 54910.17 88888.00 2020-12-25 10:00:14.000 360 13985.28 122.90 54913.36 88888.00 2020-12-25 10:00:15.000 360 13985.34 123.01 54913.33 88888.00 2020-12-25 10:00:16.000 360 13986.00 123.38 54913.02 88888.00 2020-12-25 10:00:17.000 360 13985.34 123.01 54913.39 88888.00 2020-12-25 10:00:18.000 360 13985.43 123.15 54913.15 88888.00 2020-12-25 10:00:19.000 360 13985.26 123.07 54913.51 88888.00 2020-12-25 10:00:20.000 360 13985.32 123.21 54913.41 88888.00 2020-12-25 10:00:21.000 360 13985.36 123.30 54913.42 88888.00 2020-12-25 10:00:22.000 360 13985.62 123.42 54913.23 88888.00 2020-12-25 10:00:23.000 360 13985.32 123.38 54913.33 88888.00 2020-12-25 10:00:24.000 360 13985.28 123.25 54913.46 88888.00 2020-12-25 10:00:25.000 360 13985.40 123.39 54913.48 88888.00 2020-12-25 10:00:26.000 360 13985.37 123.62 54913.40 88888.00 2020-12-25 10:00:27.000 360 13988.44 127.23 54910.13 88888.00 2020-12-25 10:00:28.000 360 13985.81 123.89 54913.40 88888.00 2020-12-25 10:00:29.000 360 13985.45 123.80 54913.56 88888.00 2020-12-25 10:00:30.000 360 13985.47 123.82 54913.40 88888.00 2020-12-25 10:00:31.000 360 13985.33 123.68 54913.42 88888.00 2020-12-25 10:00:32.000 360 13989.32 127.60 54909.74 88888.00 2020-12-25 10:00:33.000 360 13985.83 124.42 54913.04 88888.00 2020-12-25 10:00:34.000 360 13986.72 124.81 54912.82 88888.00 2020-12-25 10:00:35.000 360 13986.05 124.53 54913.03 88888.00 2020-12-25 10:00:36.000 360 13986.12 124.48 54913.13 88888.00 2020-12-25 10:00:37.000 360 13985.94 124.46 54913.17 88888.00 2020-12-25 10:00:38.000 360 13989.08 127.81 54909.80 88888.00 2020-12-25 10:00:39.000 360 13985.86 124.52 54913.23 88888.00 2020-12-25 10:00:40.000 360 13986.03 124.77 54912.98 88888.00 2020-12-25 10:00:41.000 360 13986.31 124.65 54913.08 88888.00 2020-12-25 10:00:42.000 360 13987.07 126.03 54911.55 88888.00 2020-12-25 10:00:43.000 360 13986.91 125.25 54912.44 88888.00 2020-12-25 10:00:44.000 360 13986.19 124.62 54912.93 88888.00 2020-12-25 10:00:45.000 360 13986.20 124.43 54913.13 88888.00 2020-12-25 10:00:46.000 360 13986.27 124.40 54913.13 88888.00 2020-12-25 10:00:47.000 360 13986.85 124.54 54912.94 88888.00 2020-12-25 10:00:48.000 360 13989.73 127.68 54909.90 88888.00 2020-12-25 10:00:49.000 360 13986.17 124.08 54913.22 88888.00 2020-12-25 10:00:50.000 360 13986.42 124.19 54913.22 88888.00 2020-12-25 10:00:51.000 360 13986.69 124.31 54913.16 88888.00 2020-12-25 10:00:52.000 360 13986.50 124.13 54913.17 88888.00 2020-12-25 10:00:53.000 360 13986.79 124.43 54912.89 88888.00 2020-12-25 10:00:54.000 360 13986.67 123.96 54913.44 88888.00 2020-12-25 10:00:55.000 360 13986.68 124.03 54913.37 88888.00 2020-12-25 10:00:56.000 360 13986.74 123.97 54913.38 88888.00 2020-12-25 10:00:57.000 360 13986.89 124.10 54913.28 88888.00 2020-12-25 10:00:58.000 360 13987.01 124.05 54913.28 88888.00 2020-12-25 10:00:59.000 360 13990.63 127.47 54910.03 88888.00 2020-12-25 10:01:00.000 360 13987.01 124.04 54913.33 88888.00 2020-12-25 10:01:01.000 360 13987.14 123.89 54913.45 88888.00 2020-12-25 10:01:02.000 360 13987.19 124.21 54913.16 88888.00 2020-12-25 10:01:03.000 360 13987.00 123.94 54913.57 88888.00 2020-12-25 10:01:04.000 360 13990.02 127.14 54910.27 88888.00 2020-12-25 10:01:05.000 360 13987.89 124.63 54912.75 88888.00 2020-12-25 10:01:06.000 360 13987.22 124.21 54913.53 88888.00 2020-12-25 10:01:07.000 360 13987.00 124.04 54913.44 88888.00 2020-12-25 10:01:08.000 360 13986.71 123.94 54913.59 88888.00 2020-12-25 10:01:09.000 360 13986.91 123.81 54913.49 88888.00 2020-12-25 10:01:10.000 360 13986.72 123.75 54913.74 88888.00 2020-12-25 10:01:11.000 360 13987.26 124.24 54913.40 88888.00 2020-12-25 10:01:12.000 360 13987.48 124.30 54913.49 88888.00 2020-12-25 10:01:13.000 360 13986.79 124.10 54913.50 88888.00 2020-12-25 10:01:14.000 360 13987.02 124.11 54913.53 88888.00 2020-12-25 10:01:15.000 360 13986.89 124.30 54913.60 88888.00 2020-12-25 10:01:16.000 360 13987.03 124.23 54913.62 88888.00 2020-12-25 10:01:17.000 360 13986.97 124.32 54913.53 88888.00 2020-12-25 10:01:18.000 360 13986.92 124.06 54913.71 88888.00 2020-12-25 10:01:19.000 360 13987.40 124.49 54913.64 88888.00 2020-12-25 10:01:20.000 360 13987.30 124.50 54913.21 88888.00 2020-12-25 10:01:21.000 360 13986.85 124.14 54913.73 88888.00 2020-12-25 10:01:22.000 360 13987.01 124.11 54913.76 88888.00 2020-12-25 10:01:23.000 360 13986.77 123.95 54913.78 88888.00 2020-12-25 10:01:24.000 360 13987.54 124.34 54913.65 88888.00 2020-12-25 10:01:25.000 360 13987.12 124.02 54913.60 88888.00 2020-12-25 10:01:26.000 360 13987.98 125.14 54912.65 88888.00 2020-12-25 10:01:27.000 360 13987.11 124.11 54913.53 88888.00 2020-12-25 10:01:28.000 360 13987.31 124.03 54913.71 88888.00 2020-12-25 10:01:29.000 360 13987.19 123.97 54913.48 88888.00 2020-12-25 10:01:30.000 360 13990.83 126.93 54911.04 88888.00 2020-12-25 10:01:31.000 360 13987.34 123.67 54913.75 88888.00 2020-12-25 10:01:32.000 360 13987.60 124.15 54913.26 88888.00 2020-12-25 10:01:33.000 360 13987.18 123.63 54913.70 88888.00 2020-12-25 10:01:34.000 360 13987.31 123.56 54913.45 88888.00 2020-12-25 10:01:35.000 360 13990.22 126.69 54910.45 88888.00 2020-12-25 10:01:36.000 360 13987.22 123.47 54913.67 88888.00 2020-12-25 10:01:37.000 360 13987.79 123.92 54913.60 88888.00 2020-12-25 10:01:38.000 360 13987.45 123.58 54913.59 88888.00 2020-12-25 10:01:39.000 360 13987.27 123.42 54913.73 88888.00 2020-12-25 10:01:40.000 360 13987.24 123.41 54913.77 88888.00 2020-12-25 10:01:41.000 360 13987.28 123.61 54913.44 88888.00 2020-12-25 10:01:42.000 360 13987.21 123.34 54913.76 88888.00 2020-12-25 10:01:43.000 360 13990.45 126.91 54910.29 88888.00 2020-12-25 10:01:44.000 360 13987.06 123.34 54913.71 88888.00 2020-12-25 10:01:45.000 360 13987.06 123.46 54913.63 88888.00 2020-12-25 10:01:46.000 360 13986.92 123.51 54913.70 88888.00 2020-12-25 10:01:47.000 360 13987.57 124.15 54912.84 88888.00 2020-12-25 10:01:48.000 360 13986.99 123.50 54913.76 88888.00 2020-12-25 10:01:49.000 360 13990.46 127.09 54910.44 88888.00 2020-12-25 10:01:50.000 360 13987.25 123.73 54913.57 88888.00 2020-12-25 10:01:51.000 360 13987.08 123.71 54913.67 88888.00 2020-12-25 10:01:52.000 360 13986.83 123.54 54913.79 88888.00 2020-12-25 10:01:53.000 360 13986.87 123.81 54913.52 88888.00 2020-12-25 10:01:54.000 360 13986.76 123.76 54913.36 88888.00 2020-12-25 10:01:55.000 360 13987.19 123.85 54913.65 88888.00 2020-12-25 10:01:56.000 360 13987.29 124.05 54913.65 88888.00 2020-12-25 10:01:57.000 360 13986.88 123.77 54913.55 88888.00 2020-12-25 10:01:58.000 360 13986.69 123.89 54913.55 88888.00 2020-12-25 10:01:59.000 360 13986.55 123.77 54913.62 88888.00 2020-12-25 10:02:00.000 360 13986.60 123.85 54913.56 88888.00 2020-12-25 10:02:01.000 360 13986.60 123.91 54913.66 88888.00 2020-12-25 10:02:02.000 360 13986.98 124.10 54913.59 88888.00 2020-12-25 10:02:03.000 360 13986.86 123.95 54913.43 88888.00 2020-12-25 10:02:04.000 360 13986.58 123.99 54913.71 88888.00 2020-12-25 10:02:05.000 360 13986.49 124.09 54913.54 88888.00 2020-12-25 10:02:06.000 360 13986.61 124.26 54913.47 88888.00 2020-12-25 10:02:07.000 360 13986.36 124.16 54913.58 88888.00 2020-12-25 10:02:08.000 360 13986.46 124.54 54913.39 88888.00 2020-12-25 10:02:09.000 360 13986.53 124.49 54913.38 88888.00 2020-12-25 10:02:10.000 360 13986.28 124.17 54913.60 88888.00 2020-12-25 10:02:11.000 360 13986.36 124.58 54913.47 88888.00 2020-12-25 10:02:12.000 360 13986.30 124.41 54913.28 88888.00 2020-12-25 10:02:13.000 360 13986.06 124.12 54913.60 88888.00 2020-12-25 10:02:14.000 360 13989.91 128.01 54910.28 88888.00 2020-12-25 10:02:15.000 360 13986.53 124.62 54913.44 88888.00 2020-12-25 10:02:16.000 360 13986.05 124.57 54913.47 88888.00 2020-12-25 10:02:17.000 360 13985.96 124.38 54913.51 88888.00 2020-12-25 10:02:18.000 360 13986.19 124.41 54913.47 88888.00 2020-12-25 10:02:19.000 360 13989.29 127.54 54910.23 88888.00 2020-12-25 10:02:20.000 360 13986.67 124.72 54913.32 88888.00 2020-12-25 10:02:21.000 360 13986.53 124.73 54913.54 88888.00 2020-12-25 10:02:22.000 360 13986.40 124.63 54913.35 88888.00 2020-12-25 10:02:23.000 360 13986.16 124.71 54913.13 88888.00 2020-12-25 10:02:24.000 360 13986.21 124.51 54913.59 88888.00 2020-12-25 10:02:25.000 360 13986.25 124.39 54913.61 88888.00 2020-12-25 10:02:26.000 360 13986.30 124.73 54913.56 88888.00 2020-12-25 10:02:27.000 360 13987.09 124.97 54913.46 88888.00 2020-12-25 10:02:28.000 360 13986.51 124.58 54913.53 88888.00 2020-12-25 10:02:29.000 360 13986.71 124.58 54913.26 88888.00 2020-12-25 10:02:30.000 360 13986.74 124.55 54913.47 88888.00 2020-12-25 10:02:31.000 360 13986.59 124.66 54913.47 88888.00 2020-12-25 10:02:32.000 360 13986.92 124.86 54913.45 88888.00 2020-12-25 10:02:33.000 360 13987.30 124.92 54913.44 88888.00 2020-12-25 10:02:34.000 360 13987.19 124.83 54913.54 88888.00 2020-12-25 10:02:35.000 360 13987.10 124.67 54913.63 88888.00 2020-12-25 10:02:36.000 360 13990.60 128.16 54910.22 88888.00 2020-12-25 10:02:37.000 360 13987.08 124.58 54913.62 88888.00 2020-12-25 10:02:38.000 360 13987.18 124.76 54913.61 88888.00 2020-12-25 10:02:39.000 360 13987.59 124.87 54913.63 88888.00 2020-12-25 10:02:40.000 360 13987.64 124.87 54913.51 88888.00 2020-12-25 10:02:41.000 360 13987.26 124.78 54913.71 88888.00 2020-12-25 10:02:42.000 360 13990.39 127.83 54910.57 88888.00 2020-12-25 10:02:43.000 360 13987.31 124.72 54913.80 88888.00 2020-12-25 10:02:44.000 360 13987.41 124.65 54913.70 88888.00 2020-12-25 10:02:45.000 360 13987.71 124.93 54913.80 88888.00 2020-12-25 10:02:46.000 360 13987.63 124.87 54913.81 88888.00 2020-12-25 10:02:47.000 360 13987.41 125.10 54913.78 88888.00 2020-12-25 10:02:48.000 360 13987.23 124.74 54913.83 88888.00 2020-12-25 10:02:49.000 360 13987.12 124.82 54913.76 88888.00 2020-12-25 10:02:50.000 360 13990.15 128.06 54910.46 88888.00 2020-12-25 10:02:51.000 360 13987.26 124.87 54913.80 88888.00 2020-12-25 10:02:52.000 360 13987.85 125.21 54913.52 88888.00 2020-12-25 10:02:53.000 360 13987.26 124.96 54913.69 88888.00 2020-12-25 10:02:54.000 360 13986.89 124.58 54913.67 88888.00 2020-12-25 10:02:55.000 360 13987.00 124.85 54913.67 88888.00 2020-12-25 10:02:56.000 360 13986.94 124.65 54913.87 88888.00 2020-12-25 10:02:57.000 360 13986.71 124.58 54913.84 88888.00 2020-12-25 10:02:58.000 360 13987.43 125.00 54913.49 88888.00 2020-12-25 10:02:59.000 360 13987.18 124.72 54913.74 88888.00 2020-12-25 10:03:00.000 360 13986.82 124.60 54913.74 88888.00 2020-12-25 10:03:01.000 360 13986.61 124.63 54913.67 88888.00 2020-12-25 10:03:02.000 360 13986.73 124.68 54913.81 88888.00 2020-12-25 10:03:03.000 360 13986.66 124.58 54913.77 88888.00 2020-12-25 10:03:04.000 360 13986.48 125.01 54913.66 88888.00 2020-12-25 10:03:05.000 360 13986.83 124.90 54913.71 88888.00 2020-12-25 10:03:06.000 360 13986.75 124.90 54913.66 88888.00 2020-12-25 10:03:07.000 360 13986.58 124.80 54913.83 88888.00 2020-12-25 10:03:08.000 360 13986.50 124.94 54913.86 88888.00 2020-12-25 10:03:09.000 360 13986.63 125.12 54913.81 88888.00 2020-12-25 10:03:10.000 360 13990.32 128.55 54910.43 88888.00 2020-12-25 10:03:11.000 360 13987.26 125.33 54913.88 88888.00 2020-12-25 10:03:12.000 360 13986.88 125.21 54913.79 88888.00 2020-12-25 10:03:13.000 360 13986.64 125.04 54913.87 88888.00 2020-12-25 10:03:14.000 360 13986.74 125.22 54913.60 88888.00 2020-12-25 10:03:15.000 360 13986.37 124.69 54914.37 88888.00 2020-12-25 10:03:16.000 360 13989.59 128.19 54910.50 88888.00 2020-12-25 10:03:17.000 360 13986.88 125.14 54913.88 88888.00 2020-12-25 10:03:18.000 360 13986.70 125.15 54913.86 88888.00 2020-12-25 10:03:19.000 360 13986.27 124.81 54913.90 88888.00 2020-12-25 10:03:20.000 360 13986.33 124.73 54913.85 88888.00 2020-12-25 10:03:21.000 360 13986.59 124.79 54913.81 88888.00 2020-12-25 10:03:22.000 360 13986.51 124.66 54913.65 88888.00 2020-12-25 10:03:23.000 360 13986.93 124.87 54913.49 88888.00 2020-12-25 10:03:24.000 360 13987.17 125.09 54913.53 88888.00 2020-12-25 10:03:25.000 360 13986.42 124.49 54913.83 88888.00 2020-12-25 10:03:26.000 360 13986.49 124.68 54913.74 88888.00 2020-12-25 10:03:27.000 360 13986.56 124.76 54913.49 88888.00 2020-12-25 10:03:28.000 360 13986.50 124.68 54913.76 88888.00 2020-12-25 10:03:29.000 360 13986.55 124.79 54913.60 88888.00 2020-12-25 10:03:30.000 360 13986.85 125.13 54913.58 88888.00 2020-12-25 10:03:31.000 360 13986.68 124.82 54913.70 88888.00 2020-12-25 10:03:32.000 360 13986.91 125.21 54913.37 88888.00 2020-12-25 10:03:33.000 360 13986.93 125.23 54913.68 88888.00 2020-12-25 10:03:34.000 360 13986.59 124.97 54913.75 88888.00 2020-12-25 10:03:35.000 360 13987.26 125.45 54913.72 88888.00 2020-12-25 10:03:36.000 360 13990.59 129.21 54909.71 88888.00 2020-12-25 10:03:37.000 360 13987.06 125.31 54913.56 88888.00 2020-12-25 10:03:38.000 360 13986.88 125.31 54913.40 88888.00 2020-12-25 10:03:39.000 360 13986.97 125.60 54913.47 88888.00 2020-12-25 10:03:40.000 360 13986.78 125.57 54913.71 88888.00 2020-12-25 10:03:41.000 360 13986.87 125.48 54913.74 88888.00 2020-12-25 10:03:42.000 360 13990.20 128.73 54910.46 88888.00 2020-12-25 10:03:43.000 360 13986.80 125.29 54913.75 88888.00 2020-12-25 10:03:44.000 360 13986.79 125.36 54913.86 88888.00 2020-12-25 10:03:45.000 360 13986.91 125.45 54913.71 88888.00 2020-12-25 10:03:46.000 360 13986.80 125.44 54913.77 88888.00 2020-12-25 10:03:47.000 360 13989.80 128.44 54910.60 88888.00 2020-12-25 10:03:48.000 360 13987.43 125.51 54913.86 88888.00 2020-12-25 10:03:49.000 360 13987.57 125.44 54913.91 88888.00 2020-12-25 10:03:50.000 360 13987.08 125.47 54913.85 88888.00 2020-12-25 10:03:51.000 360 13986.94 125.29 54913.88 88888.00 2020-12-25 10:03:52.000 360 13986.97 125.06 54913.83 88888.00 2020-12-25 10:03:53.000 360 13987.08 125.28 54913.89 88888.00 2020-12-25 10:03:54.000 360 13987.14 125.28 54913.86 88888.00 2020-12-25 10:03:55.000 360 13987.61 125.53 54913.69 88888.00 2020-12-25 10:03:56.000 360 13987.23 125.27 54914.02 88888.00 2020-12-25 10:03:57.000 360 13988.49 126.29 54913.31 88888.00 2020-12-25 10:03:58.000 360 13987.45 125.40 54913.97 88888.00 2020-12-25 10:03:59.000 360 13987.43 125.36 54914.04 88888.00 2020-12-25 10:04:00.000 360 13987.95 125.58 54914.06 88888.00 2020-12-25 10:04:01.000 360 13987.68 125.42 54913.98 88888.00 2020-12-25 10:04:02.000 360 13987.52 125.39 54913.96 88888.00 2020-12-25 10:04:03.000 360 13987.49 125.37 54914.02 88888.00 2020-12-25 10:04:04.000 360 13987.54 125.35 54914.02 88888.00 2020-12-25 10:04:05.000 360 13987.45 125.27 54914.00 88888.00 2020-12-25 10:04:06.000 360 13987.60 125.41 54913.93 88888.00 2020-12-25 10:04:07.000 360 13990.97 128.64 54910.60 88888.00 2020-12-25 10:04:08.000 360 13987.55 125.09 54914.12 88888.00 2020-12-25 10:04:09.000 360 13987.60 125.57 54913.68 88888.00 2020-12-25 10:04:10.000 360 13987.49 125.09 54913.94 88888.00 2020-12-25 10:04:11.000 360 13987.55 125.19 54913.89 88888.00 2020-12-25 10:04:12.000 360 13987.37 125.10 54914.01 88888.00 2020-12-25 10:04:13.000 360 13991.12 128.50 54910.64 88888.00 2020-12-25 10:04:14.000 360 13988.09 125.23 54913.80 88888.00 2020-12-25 10:04:15.000 360 13987.65 125.17 54913.71 88888.00 2020-12-25 10:04:16.000 360 13987.66 125.20 54913.78 88888.00 2020-12-25 10:04:17.000 360 13987.67 125.25 54913.81 88888.00 2020-12-25 10:04:18.000 360 13988.02 125.78 54913.71 88888.00 2020-12-25 10:04:19.000 360 13987.56 125.26 54913.81 88888.00 2020-12-25 10:04:20.000 360 13987.84 125.67 54913.57 88888.00 2020-12-25 10:04:21.000 360 13987.70 125.46 54913.85 88888.00 2020-12-25 10:04:22.000 360 13987.40 125.50 54913.83 88888.00 2020-12-25 10:04:23.000 360 13987.74 125.67 54913.64 88888.00 2020-12-25 10:04:24.000 360 13987.42 125.70 54913.91 88888.00 2020-12-25 10:04:25.000 360 13987.74 125.88 54913.73 88888.00 2020-12-25 10:04:26.000 360 13987.48 125.89 54913.79 88888.00 2020-12-25 10:04:27.000 360 13990.46 128.94 54910.78 88888.00 2020-12-25 10:04:28.000 360 13987.04 125.97 54913.97 88888.00 2020-12-25 10:04:29.000 360 13986.88 125.90 54913.88 88888.00 2020-12-25 10:04:30.000 360 13986.96 126.12 54913.73 88888.00 2020-12-25 10:04:31.000 360 13986.77 125.98 54913.83 88888.00 2020-12-25 10:04:32.000 360 13990.25 129.31 54910.53 88888.00 2020-12-25 10:04:33.000 360 13986.86 126.08 54913.83 88888.00 2020-12-25 10:04:34.000 360 13986.59 126.16 54913.68 88888.00 2020-12-25 10:04:35.000 360 13986.55 126.38 54913.67 88888.00 2020-12-25 10:04:36.000 360 13986.50 126.25 54913.48 88888.00 2020-12-25 10:04:37.000 360 13986.47 126.13 54913.61 88888.00 2020-12-25 10:04:38.000 360 13986.92 126.35 54913.69 88888.00 2020-12-25 10:04:39.000 360 13986.87 126.32 54913.62 88888.00 2020-12-25 10:04:40.000 360 13986.48 126.13 54913.45 88888.00 2020-12-25 10:04:41.000 360 13986.22 126.11 54913.62 88888.00 2020-12-25 10:04:42.000 360 13986.56 126.19 54913.49 88888.00 2020-12-25 10:04:43.000 360 13986.57 126.32 54913.62 88888.00 2020-12-25 10:04:44.000 360 13986.33 126.27 54913.67 88888.00 2020-12-25 10:04:45.000 360 13986.85 126.43 54913.44 88888.00 2020-12-25 10:04:46.000 360 13986.66 126.32 54913.52 88888.00 2020-12-25 10:04:47.000 360 13986.54 126.29 54913.38 88888.00 2020-12-25 10:04:48.000 360 13986.62 126.38 54913.51 88888.00 2020-12-25 10:04:49.000 360 13986.63 126.25 54913.46 88888.00 2020-12-25 10:04:50.000 360 13987.26 126.47 54913.31 88888.00 2020-12-25 10:04:51.000 360 13987.39 126.59 54913.28 88888.00 2020-12-25 10:04:52.000 360 13987.23 126.33 54913.45 88888.00 2020-12-25 10:04:53.000 360 13987.24 126.28 54913.41 88888.00 2020-12-25 10:04:54.000 360 13987.00 126.10 54913.52 88888.00 2020-12-25 10:04:55.000 360 13987.29 126.08 54913.41 88888.00 2020-12-25 10:04:56.000 360 13987.11 125.89 54913.60 88888.00 2020-12-25 10:04:57.000 360 13989.69 128.15 54910.89 88888.00 2020-12-25 10:04:58.000 360 13988.28 126.28 54913.27 88888.00 2020-12-25 10:04:59.000 360 13987.62 125.93 54913.52 88888.00 2020-12-25 10:05:00.000 360 13987.46 125.78 54913.59 88888.00 2020-12-25 10:05:01.000 360 13987.38 125.71 54913.58 88888.00 2020-12-25 10:05:02.000 360 13987.75 126.01 54913.45 88888.00 2020-12-25 10:05:03.000 360 13991.29 129.16 54910.08 88888.00 2020-12-25 10:05:04.000 360 13987.89 125.66 54913.49 88888.00 2020-12-25 10:05:05.000 360 13987.67 125.73 54913.53 88888.00 2020-12-25 10:05:06.000 360 13987.50 125.55 54913.59 88888.00 2020-12-25 10:05:07.000 360 13987.48 125.66 54913.52 88888.00 2020-12-25 10:05:08.000 360 13987.52 125.60 54913.60 88888.00 2020-12-25 10:05:09.000 360 13987.40 125.37 54913.48 88888.00 2020-12-25 10:05:10.000 360 13987.91 125.73 54913.47 88888.00 2020-12-25 10:05:11.000 360 13987.44 125.56 54913.57 88888.00 2020-12-25 10:05:12.000 360 13987.21 125.43 54913.53 88888.00 2020-12-25 10:05:13.000 360 13987.04 125.17 54913.63 88888.00 2020-12-25 10:05:14.000 360 13987.13 125.29 54913.69 88888.00 2020-12-25 10:05:15.000 360 13990.42 129.00 54910.03 88888.00 2020-12-25 10:05:16.000 360 13987.38 125.42 54913.35 88888.00 2020-12-25 10:05:17.000 360 13987.24 125.51 54913.54 88888.00 2020-12-25 10:05:18.000 360 13986.90 125.52 54913.45 88888.00 2020-12-25 10:05:19.000 360 13987.02 125.43 54913.57 88888.00 2020-12-25 10:05:20.000 360 13989.84 128.71 54910.33 88888.00 2020-12-25 10:05:21.000 360 13986.92 125.44 54913.45 88888.00 2020-12-25 10:05:22.000 360 13987.21 125.63 54913.33 88888.00 2020-12-25 10:05:23.000 360 13987.02 125.53 54913.34 88888.00 2020-12-25 10:05:24.000 360 13986.91 125.59 54913.53 88888.00 2020-12-25 10:05:25.000 360 13986.63 125.49 54913.75 88888.00 2020-12-25 10:05:26.000 360 13986.73 125.45 54913.61 88888.00 2020-12-25 10:05:27.000 360 13986.74 125.66 54913.54 88888.00 2020-12-25 10:05:28.000 360 13987.11 125.84 54913.49 88888.00 2020-12-25 10:05:29.000 360 13986.63 125.56 54913.46 88888.00 2020-12-25 10:05:30.000 360 13986.81 125.63 54913.57 88888.00 2020-12-25 10:05:31.000 360 13986.65 125.60 54913.37 88888.00 2020-12-25 10:05:32.000 360 13986.43 126.02 54912.76 88888.00 2020-12-25 10:05:33.000 360 13988.41 127.32 54911.88 88888.00 2020-12-25 10:05:34.000 360 13986.50 125.50 54913.53 88888.00 2020-12-25 10:05:35.000 360 13986.91 125.57 54913.41 88888.00 2020-12-25 10:05:36.000 360 13986.48 125.29 54913.45 88888.00 2020-12-25 10:05:37.000 360 13986.49 125.22 54913.35 88888.00 2020-12-25 10:05:38.000 360 13989.89 128.83 54909.85 88888.00 2020-12-25 10:05:39.000 360 13986.49 125.37 54913.42 88888.00 2020-12-25 10:05:40.000 360 13986.56 125.43 54913.38 88888.00 2020-12-25 10:05:41.000 360 13986.93 125.64 54913.34 88888.00 2020-12-25 10:05:42.000 360 13986.75 125.33 54913.49 88888.00 2020-12-25 10:05:43.000 360 13986.59 125.12 54913.39 88888.00 2020-12-25 10:05:44.000 360 13986.53 125.12 54913.50 88888.00 2020-12-25 10:05:45.000 360 13986.98 125.44 54913.14 88888.00 2020-12-25 10:05:46.000 360 13987.76 126.06 54912.41 88888.00 2020-12-25 10:05:47.000 360 13987.38 125.38 54913.26 88888.00 2020-12-25 10:05:48.000 360 13990.19 128.96 54909.90 88888.00 2020-12-25 10:05:49.000 360 13986.75 125.51 54913.30 88888.00 2020-12-25 10:05:50.000 360 13986.81 125.47 54913.24 88888.00 2020-12-25 10:05:51.000 360 13986.75 125.52 54913.17 88888.00 2020-12-25 10:05:52.000 360 13986.45 125.37 54913.20 88888.00 2020-12-25 10:05:53.000 360 13990.45 129.16 54910.04 88888.00 2020-12-25 10:05:54.000 360 13986.43 125.28 54913.38 88888.00 2020-12-25 10:05:55.000 360 13986.50 125.34 54913.34 88888.00 2020-12-25 10:05:56.000 360 13986.24 125.47 54913.30 88888.00 2020-12-25 10:05:57.000 360 13986.50 125.61 54913.15 88888.00 2020-12-25 10:05:58.000 360 13986.40 125.58 54913.30 88888.00 2020-12-25 10:05:59.000 360 13986.34 125.53 54913.32 88888.00 2020-12-25 10:06:00.000 360 13986.52 125.66 54913.27 88888.00 2020-12-25 10:06:01.000 360 13986.10 125.50 54913.41 88888.00 2020-12-25 10:06:02.000 360 13986.30 125.80 54913.29 88888.00 2020-12-25 10:06:03.000 360 13986.20 125.87 54913.23 88888.00 2020-12-25 10:06:04.000 360 13985.91 125.54 54913.39 88888.00 2020-12-25 10:06:05.000 360 13986.09 125.87 54913.16 88888.00 2020-12-25 10:06:06.000 360 13986.24 125.75 54913.38 88888.00 2020-12-25 10:06:07.000 360 13986.98 126.86 54912.64 88888.00 2020-12-25 10:06:08.000 360 13989.59 129.43 54909.92 88888.00 2020-12-25 10:06:09.000 360 13986.20 126.01 54913.23 88888.00 2020-12-25 10:06:10.000 360 13986.09 125.87 54913.36 88888.00 2020-12-25 10:06:11.000 360 13986.59 126.05 54913.26 88888.00 2020-12-25 10:06:12.000 360 13986.48 126.20 54913.41 88888.00 2020-12-25 10:06:13.000 360 13986.38 126.11 54913.40 88888.00 2020-12-25 10:06:14.000 360 13989.24 129.20 54910.17 88888.00 2020-12-25 10:06:15.000 360 13986.00 126.07 54913.35 88888.00 2020-12-25 10:06:16.000 360 13986.52 126.28 54913.44 88888.00 2020-12-25 10:06:17.000 360 13986.06 126.19 54913.42 88888.00 2020-12-25 10:06:18.000 360 13986.53 126.32 54913.42 88888.00 2020-12-25 10:06:19.000 360 13986.38 126.14 54913.50 88888.00 2020-12-25 10:06:20.000 360 13986.39 126.08 54913.51 88888.00 2020-12-25 10:06:21.000 360 13986.30 126.24 54913.29 88888.00 2020-12-25 10:06:22.000 360 13986.57 126.46 54913.18 88888.00 2020-12-25 10:06:23.000 360 13986.29 126.22 54913.43 88888.00 2020-12-25 10:06:24.000 360 13986.23 125.99 54913.45 88888.00 2020-12-25 10:06:25.000 360 13986.92 126.20 54913.24 88888.00 2020-12-25 10:06:26.000 360 13986.54 126.09 54913.30 88888.00 2020-12-25 10:06:27.000 360 13986.35 125.91 54913.56 88888.00 2020-12-25 10:06:28.000 360 13987.45 126.94 54912.52 88888.00 2020-12-25 10:06:29.000 360 13986.73 126.09 54913.53 88888.00 2020-12-25 10:06:30.000 360 13986.77 126.12 54913.45 88888.00 2020-12-25 10:06:31.000 360 13987.03 125.95 54913.55 88888.00 2020-12-25 10:06:32.000 360 13986.77 126.03 54913.41 88888.00 2020-12-25 10:06:33.000 360 13987.04 125.99 54913.42 88888.00 2020-12-25 10:06:34.000 360 13986.78 125.83 54913.63 88888.00 2020-12-25 10:06:35.000 360 13987.04 126.00 54913.32 88888.00 2020-12-25 10:06:36.000 360 13987.56 126.25 54913.41 88888.00 2020-12-25 10:06:37.000 360 13987.54 126.01 54913.50 88888.00 2020-12-25 10:06:38.000 360 13987.37 125.90 54913.71 88888.00 2020-12-25 10:06:39.000 360 13990.45 129.33 54910.12 88888.00 2020-12-25 10:06:40.000 360 13987.07 125.92 54913.78 88888.00 2020-12-25 10:06:41.000 360 13987.10 125.87 54913.80 88888.00 2020-12-25 10:06:42.000 360 13987.17 125.88 54913.67 88888.00 2020-12-25 10:06:43.000 360 13987.49 126.18 54913.64 88888.00 2020-12-25 10:06:44.000 360 13987.12 125.73 54913.73 88888.00 2020-12-25 10:06:45.000 360 13990.36 129.21 54910.42 88888.00 2020-12-25 10:06:46.000 360 13986.91 125.89 54913.71 88888.00 2020-12-25 10:06:47.000 360 13987.15 126.00 54913.50 88888.00 2020-12-25 10:06:48.000 360 13987.02 125.89 54913.85 88888.00 2020-12-25 10:06:49.000 360 13986.88 125.70 54913.80 88888.00 2020-12-25 10:06:50.000 360 13987.49 126.06 54913.69 88888.00 2020-12-25 10:06:51.000 360 13987.09 125.84 54913.58 88888.00 2020-12-25 10:06:52.000 360 13986.90 125.64 54913.77 88888.00 2020-12-25 10:06:53.000 360 13987.05 125.91 54913.78 88888.00 2020-12-25 10:06:54.000 360 13986.83 125.73 54913.86 88888.00 2020-12-25 10:06:55.000 360 13986.98 125.84 54913.81 88888.00 2020-12-25 10:06:56.000 360 13987.19 125.80 54913.86 88888.00 2020-12-25 10:06:57.000 360 13987.02 125.87 54913.75 88888.00 2020-12-25 10:06:58.000 360 13986.78 125.90 54913.76 88888.00 2020-12-25 10:06:59.000 360 13986.99 125.85 54913.82 88888.00 2020-12-25 10:07:00.000 360 13986.63 125.56 54913.88 88888.00 2020-12-25 10:07:01.000 360 13990.49 129.22 54910.46 88888.00 2020-12-25 10:07:02.000 360 13987.34 126.14 54914.02 88888.00 2020-12-25 10:07:03.000 360 13987.19 126.04 54913.77 88888.00 2020-12-25 10:07:04.000 360 13986.98 125.89 54913.90 88888.00 2020-12-25 10:07:05.000 360 13986.99 126.11 54913.69 88888.00 2020-12-25 10:07:06.000 360 13986.58 125.79 54913.96 88888.00 2020-12-25 10:07:07.000 360 13989.98 129.38 54910.46 88888.00 2020-12-25 10:07:08.000 360 13987.08 126.14 54913.81 88888.00 2020-12-25 10:07:09.000 360 13986.95 126.30 54913.66 88888.00 2020-12-25 10:07:10.000 360 13986.94 126.17 54914.01 88888.00 2020-12-25 10:07:11.000 360 13986.94 126.25 54913.92 88888.00 2020-12-25 10:07:12.000 360 13986.61 126.10 54913.97 88888.00 2020-12-25 10:07:13.000 360 13986.59 126.21 54913.71 88888.00 2020-12-25 10:07:14.000 360 13987.10 126.51 54913.59 88888.00 2020-12-25 10:07:15.000 360 13987.00 126.41 54913.72 88888.00 2020-12-25 10:07:16.000 360 13989.94 129.58 54910.50 88888.00 2020-12-25 10:07:17.000 360 13986.58 126.11 54913.85 88888.00 2020-12-25 10:07:18.000 360 13986.19 125.99 54913.97 88888.00 2020-12-25 10:07:19.000 360 13986.32 126.00 54913.96 88888.00 2020-12-25 10:07:20.000 360 13986.30 125.97 54913.84 88888.00 2020-12-25 10:07:21.000 360 13987.05 126.39 54913.76 88888.00 2020-12-25 10:07:22.000 360 13986.42 126.03 54913.83 88888.00 2020-12-25 10:07:23.000 360 13986.58 126.27 54913.69 88888.00 2020-12-25 10:07:24.000 360 13986.39 126.05 54913.95 88888.00 2020-12-25 10:07:25.000 360 13986.42 126.22 54913.76 88888.00 2020-12-25 10:07:26.000 360 13986.37 126.40 54913.58 88888.00 2020-12-25 10:07:27.000 360 13986.21 126.18 54913.83 88888.00 2020-12-25 10:07:28.000 360 13986.50 126.14 54913.88 88888.00 2020-12-25 10:07:29.000 360 13986.36 126.10 54913.92 88888.00 2020-12-25 10:07:30.000 360 13986.38 126.18 54913.86 88888.00 2020-12-25 10:07:31.000 360 13989.38 129.47 54910.60 88888.00 2020-12-25 10:07:32.000 360 13986.23 126.23 54913.95 88888.00 2020-12-25 10:07:33.000 360 13986.67 126.50 54913.68 88888.00 2020-12-25 10:07:34.000 360 13986.46 126.31 54913.86 88888.00 2020-12-25 10:07:35.000 360 13986.40 126.59 54913.71 88888.00 2020-12-25 10:07:36.000 360 13986.39 126.45 54913.85 88888.00 2020-12-25 10:07:37.000 360 13989.55 129.85 54910.42 88888.00 2020-12-25 10:07:38.000 360 13986.21 126.38 54913.95 88888.00 2020-12-25 10:07:39.000 360 13986.85 126.80 54913.75 88888.00 2020-12-25 10:07:40.000 360 13986.74 126.91 54913.77 88888.00 2020-12-25 10:07:41.000 360 13986.72 127.01 54913.75 88888.00 2020-12-25 10:07:42.000 360 13986.42 126.82 54913.68 88888.00 2020-12-25 10:07:43.000 360 13986.37 126.93 54913.76 88888.00 2020-12-25 10:07:44.000 360 13986.43 127.03 54913.89 88888.00 2020-12-25 10:07:45.000 360 13986.52 127.03 54913.92 88888.00 2020-12-25 10:07:46.000 360 13986.94 127.19 54913.81 88888.00 2020-12-25 10:07:47.000 360 13986.70 127.14 54913.92 88888.00 2020-12-25 10:07:48.000 360 13986.50 127.00 54913.99 88888.00 2020-12-25 10:07:49.000 360 13989.27 129.80 54910.55 88888.00 2020-12-25 10:07:50.000 360 13989.85 129.89 54911.43 88888.00 2020-12-25 10:07:51.000 360 13986.89 127.34 54913.71 88888.00 2020-12-25 10:07:52.000 360 13986.81 127.62 54913.86 88888.00 2020-12-25 10:07:53.000 360 13987.33 127.58 54913.84 88888.00 2020-12-25 10:07:54.000 360 13986.78 127.41 54913.94 88888.00 2020-12-25 10:07:55.000 360 13989.95 130.36 54910.78 88888.00 2020-12-25 10:07:56.000 360 13987.18 127.75 54914.03 88888.00 2020-12-25 10:07:57.000 360 13986.96 127.32 54914.10 88888.00 2020-12-25 10:07:58.000 360 13987.61 127.53 54914.03 88888.00 2020-12-25 10:07:59.000 360 13987.24 127.30 54914.21 88888.00 2020-12-25 10:08:00.000 360 13987.12 127.21 54914.17 88888.00 2020-12-25 10:08:01.000 360 13987.85 127.46 54913.90 88888.00 2020-12-25 10:08:02.000 360 13987.33 127.31 54914.23 88888.00 2020-12-25 10:08:03.000 360 13987.35 127.12 54914.32 88888.00 2020-12-25 10:08:04.000 360 13988.01 127.47 54914.22 88888.00 2020-12-25 10:08:05.000 360 13988.24 127.64 54914.17 88888.00 2020-12-25 10:08:06.000 360 13987.92 127.21 54914.31 88888.00 2020-12-25 10:08:07.000 360 13987.98 127.29 54914.18 88888.00 2020-12-25 10:08:08.000 360 13987.69 126.90 54914.51 88888.00 2020-12-25 10:08:09.000 360 13987.98 127.24 54914.16 88888.00 2020-12-25 10:08:10.000 360 13988.09 127.03 54914.49 88888.00 2020-12-25 10:08:11.000 360 13988.91 127.50 54914.11 88888.00 2020-12-25 10:08:12.000 360 13988.31 127.18 54914.46 88888.00 2020-12-25 10:08:13.000 360 13988.28 127.12 54914.40 88888.00 2020-12-25 10:08:14.000 360 13988.19 126.85 54914.63 88888.00 2020-12-25 10:08:15.000 360 13988.27 126.94 54914.51 88888.00 2020-12-25 10:08:16.000 360 13988.09 126.72 54914.69 88888.00 2020-12-25 10:08:17.000 360 13989.11 127.47 54913.67 88888.00 2020-12-25 10:08:18.000 360 13988.64 126.80 54914.68 88888.00 2020-12-25 10:08:19.000 360 13988.28 126.72 54914.63 88888.00 2020-12-25 10:08:20.000 360 13991.52 130.01 54911.31 88888.00 2020-12-25 10:08:21.000 360 13988.28 126.65 54914.76 88888.00 2020-12-25 10:08:22.000 360 13988.05 126.52 54914.75 88888.00 2020-12-25 10:08:23.000 360 13988.80 126.83 54914.55 88888.00 2020-12-25 10:08:24.000 360 13988.48 126.53 54914.72 88888.00 2020-12-25 10:08:25.000 360 13988.12 126.29 54914.70 88888.00 2020-12-25 10:08:26.000 360 13991.54 129.81 54911.44 88888.00 2020-12-25 10:08:27.000 360 13988.53 126.64 54914.60 88888.00 2020-12-25 10:08:28.000 360 13988.10 126.33 54914.62 88888.00 2020-12-25 10:08:29.000 360 13988.68 126.43 54914.57 88888.00 2020-12-25 10:08:30.000 360 13988.44 126.27 54914.88 88888.00 2020-12-25 10:08:31.000 360 13988.41 126.23 54914.53 88888.00 2020-12-25 10:08:32.000 360 13988.12 126.20 54914.77 88888.00 2020-12-25 10:08:33.000 360 13988.14 126.06 54914.66 88888.00 2020-12-25 10:08:34.000 360 13988.10 126.24 54914.74 88888.00 2020-12-25 10:08:35.000 360 13987.97 126.34 54914.50 88888.00 2020-12-25 10:08:36.000 360 13988.35 126.25 54914.54 88888.00 2020-12-25 10:08:37.000 360 13987.99 126.27 54914.67 88888.00 2020-12-25 10:08:38.000 360 13989.20 126.90 54914.09 88888.00 2020-12-25 10:08:39.000 360 13987.80 126.15 54914.65 88888.00 2020-12-25 10:08:40.000 360 13990.99 129.37 54911.38 88888.00 2020-12-25 10:08:41.000 360 13987.78 126.13 54914.66 88888.00 2020-12-25 10:08:42.000 360 13987.82 126.17 54914.82 88888.00 2020-12-25 10:08:43.000 360 13987.99 126.09 54914.81 88888.00 2020-12-25 10:08:44.000 360 13987.53 125.93 54914.81 88888.00 2020-12-25 10:08:45.000 360 13990.55 129.27 54911.44 88888.00 2020-12-25 10:08:46.000 360 13987.45 125.92 54914.79 88888.00 2020-12-25 10:08:47.000 360 13987.39 125.96 54914.68 88888.00 2020-12-25 10:08:48.000 360 13987.65 126.07 54914.73 88888.00 2020-12-25 10:08:49.000 360 13987.38 126.14 54914.46 88888.00 2020-12-25 10:08:50.000 360 13987.16 126.01 54914.63 88888.00 2020-12-25 10:08:51.000 360 13987.38 125.99 54914.33 88888.00 2020-12-25 10:08:52.000 360 13987.12 126.10 54914.57 88888.00 2020-12-25 10:08:53.000 360 13987.19 126.04 54914.55 88888.00 2020-12-25 10:08:54.000 360 13987.24 126.06 54914.57 88888.00 2020-12-25 10:08:55.000 360 13987.42 126.17 54914.66 88888.00 2020-12-25 10:08:56.000 360 13987.35 126.14 54914.50 88888.00 2020-12-25 10:08:57.000 360 13986.97 126.47 54914.13 88888.00 2020-12-25 10:08:58.000 360 13986.87 125.88 54914.43 88888.00 2020-12-25 10:08:59.000 360 13987.44 126.48 54914.16 88888.00 2020-12-25 10:09:00.000 360 13986.76 126.01 54914.43 88888.00 2020-12-25 10:09:01.000 360 13987.35 126.32 54914.38 88888.00 2020-12-25 10:09:02.000 360 13987.03 126.16 54914.10 88888.00 2020-12-25 10:09:03.000 360 13987.16 126.30 54914.13 88888.00 2020-12-25 10:09:04.000 360 13986.69 126.03 54914.33 88888.00 2020-12-25 10:09:05.000 360 13986.68 126.03 54914.08 88888.00 2020-12-25 10:09:06.000 360 13986.85 126.03 54914.28 88888.00 2020-12-25 10:09:07.000 360 13987.13 126.03 54914.25 88888.00 2020-12-25 10:09:08.000 360 13987.11 126.02 54914.40 88888.00 2020-12-25 10:09:09.000 360 13986.94 125.93 54914.15 88888.00 2020-12-25 10:09:10.000 360 13989.92 129.25 54910.95 88888.00 2020-12-25 10:09:11.000 360 13987.00 126.16 54914.21 88888.00 2020-12-25 10:09:12.000 360 13986.90 125.92 54914.32 88888.00 2020-12-25 10:09:13.000 360 13987.41 126.21 54914.28 88888.00 2020-12-25 10:09:14.000 360 13987.42 126.04 54914.30 88888.00 2020-12-25 10:09:15.000 360 13987.00 125.99 54914.21 88888.00 2020-12-25 10:09:16.000 360 13990.37 129.16 54910.97 88888.00 2020-12-25 10:09:17.000 360 13987.33 126.26 54914.00 88888.00 2020-12-25 10:09:18.000 360 13987.32 126.05 54914.34 88888.00 2020-12-25 10:09:19.000 360 13987.76 126.24 54914.06 88888.00 2020-12-25 10:09:20.000 360 13987.62 126.09 54914.40 88888.00 2020-12-25 10:09:21.000 360 13987.23 126.01 54914.27 88888.00 2020-12-25 10:09:22.000 360 13987.18 125.92 54914.36 88888.00 2020-12-25 10:09:23.000 360 13987.36 126.06 54914.26 88888.00 2020-12-25 10:09:24.000 360 13987.33 126.16 54914.25 88888.00 2020-12-25 10:09:25.000 360 13987.20 125.89 54914.32 88888.00 2020-12-25 10:09:26.000 360 13987.73 126.00 54914.43 88888.00 2020-12-25 10:09:27.000 360 13987.24 125.96 54914.25 88888.00 2020-12-25 10:09:28.000 360 13987.01 125.84 54914.50 88888.00 2020-12-25 10:09:29.000 360 13986.88 125.76 54914.42 88888.00 2020-12-25 10:09:30.000 360 13987.10 125.88 54914.52 88888.00 2020-12-25 10:09:31.000 360 13987.09 125.94 54914.30 88888.00 2020-12-25 10:09:32.000 360 13987.15 125.85 54914.43 88888.00 2020-12-25 10:09:33.000 360 13987.18 126.04 54914.42 88888.00 2020-12-25 10:09:34.000 360 13986.92 125.92 54914.40 88888.00 2020-12-25 10:09:35.000 360 13986.76 125.85 54914.31 88888.00 2020-12-25 10:09:36.000 360 13986.65 125.77 54913.47 88888.00 2020-12-25 10:09:37.000 360 13990.09 129.19 54910.96 88888.00 2020-12-25 10:09:38.000 360 13986.55 125.68 54914.39 88888.00 2020-12-25 10:09:39.000 360 13986.83 125.92 54914.40 88888.00 2020-12-25 10:09:40.000 360 13986.59 125.70 54914.46 88888.00 2020-12-25 10:09:41.000 360 13986.65 125.82 54914.54 88888.00 2020-12-25 10:09:42.000 360 13989.63 129.05 54911.24 88888.00 2020-12-25 10:09:43.000 360 13986.60 125.78 54914.51 88888.00 2020-12-25 10:09:44.000 360 13987.02 126.05 54914.36 88888.00 2020-12-25 10:09:45.000 360 13986.72 126.02 54914.24 88888.00 2020-12-25 10:09:46.000 360 13986.62 125.79 54914.50 88888.00 2020-12-25 10:09:47.000 360 13986.69 126.00 54914.33 88888.00 2020-12-25 10:09:48.000 360 13986.53 125.87 54914.44 88888.00 2020-12-25 10:09:49.000 360 13986.60 125.97 54914.27 88888.00 2020-12-25 10:09:50.000 360 13986.55 125.79 54914.31 88888.00 2020-12-25 10:09:51.000 360 13987.23 126.10 54914.21 88888.00 2020-12-25 10:09:52.000 360 13987.06 126.10 54914.19 88888.00 2020-12-25 10:09:53.000 360 13986.73 125.93 54914.27 88888.00 2020-12-25 10:09:54.000 360 13986.58 125.90 54914.22 88888.00 2020-12-25 10:09:55.000 360 13986.62 125.85 54914.29 88888.00 2020-12-25 10:09:56.000 360 13986.45 126.07 54914.17 88888.00 2020-12-25 10:09:57.000 360 13987.27 126.26 54914.30 88888.00 2020-12-25 10:09:58.000 360 13987.12 126.29 54914.22 88888.00 2020-12-25 10:09:59.000 360 13986.78 126.01 54914.22 88888.00 2020-12-25 10:10:00.000 360 13986.60 125.96 54914.29 88888.00 2020-12-25 10:10:01.000 360 13986.48 125.85 54914.25 88888.00 2020-12-25 10:10:02.000 360 13986.65 125.96 54914.22 88888.00 2020-12-25 10:10:03.000 360 13986.59 126.16 54914.10 88888.00 2020-12-25 10:10:04.000 360 13987.09 125.95 54914.33 88888.00 2020-12-25 10:10:05.000 360 13986.76 125.84 54914.19 88888.00 2020-12-25 10:10:06.000 360 13986.47 125.61 54914.67 88888.00 2020-12-25 10:10:07.000 360 13989.73 128.88 54911.02 88888.00 2020-12-25 10:10:08.000 360 13986.63 125.60 54914.07 88888.00 2020-12-25 10:10:09.000 360 13987.12 125.72 54914.34 88888.00 2020-12-25 10:10:10.000 360 13986.73 125.44 54914.37 88888.00 2020-12-25 10:10:11.000 360 13986.70 125.65 54914.23 88888.00 2020-12-25 10:10:12.000 360 13986.77 125.64 54914.21 88888.00 2020-12-25 10:10:13.000 360 13986.58 125.53 54914.11 88888.00 2020-12-25 10:10:14.000 360 13986.61 125.56 54914.23 88888.00 2020-12-25 10:10:15.000 360 13986.51 125.49 54914.13 88888.00 2020-12-25 10:10:16.000 360 13987.16 125.67 54914.21 88888.00 2020-12-25 10:10:17.000 360 13986.77 125.49 54914.14 88888.00 2020-12-25 10:10:18.000 360 13986.57 125.54 54914.38 88888.00 2020-12-25 10:10:19.000 360 13986.44 125.31 54914.47 88888.00 2020-12-25 10:10:20.000 360 13986.55 125.52 54914.28 88888.00 2020-12-25 10:10:21.000 360 13986.48 125.59 54914.41 88888.00 2020-12-25 10:10:22.000 360 13986.78 125.59 54914.37 88888.00 2020-12-25 10:10:23.000 360 13986.89 125.90 54914.27 88888.00 2020-12-25 10:10:24.000 360 13986.41 125.69 54914.23 88888.00 2020-12-25 10:10:25.000 360 13986.50 125.73 54914.05 88888.00 2020-12-25 10:10:26.000 360 13986.40 126.04 54914.17 88888.00 2020-12-25 10:10:27.000 360 13986.16 125.34 54914.78 88888.00 2020-12-25 10:10:28.000 360 13986.13 125.90 54914.20 88888.00 2020-12-25 10:10:29.000 360 13986.47 126.04 54914.05 88888.00 2020-12-25 10:10:30.000 360 13989.22 129.07 54911.16 88888.00 2020-12-25 10:10:31.000 360 13986.16 126.04 54914.19 88888.00 2020-12-25 10:10:32.000 360 13986.21 126.15 54914.12 88888.00 2020-12-25 10:10:33.000 360 13989.16 129.23 54910.99 88888.00 2020-12-25 10:10:34.000 360 13986.57 126.31 54914.08 88888.00 2020-12-25 10:10:35.000 360 13986.34 126.18 54914.05 88888.00 2020-12-25 10:10:36.000 360 13989.32 129.39 54910.91 88888.00 2020-12-25 10:10:37.000 360 13985.84 126.14 54914.22 88888.00 2020-12-25 10:10:38.000 360 13989.49 129.52 54910.83 88888.00 2020-12-25 10:10:39.000 360 13985.67 126.12 54914.13 88888.00 2020-12-25 10:10:40.000 360 13985.76 126.01 54914.22 88888.00 2020-12-25 10:10:41.000 360 13986.35 126.38 54913.88 88888.00 2020-12-25 10:10:42.000 360 13985.89 126.35 54914.00 88888.00 2020-12-25 10:10:43.000 360 13986.02 126.58 54913.84 88888.00 2020-12-25 10:10:44.000 360 13985.59 126.28 54914.11 88888.00 2020-12-25 10:10:45.000 360 13985.91 126.59 54913.78 88888.00 2020-12-25 10:10:46.000 360 13985.94 126.51 54913.93 88888.00 2020-12-25 10:10:47.000 360 13986.29 126.67 54914.02 88888.00 2020-12-25 10:10:48.000 360 13986.11 127.34 54913.21 88888.00 2020-12-25 10:10:49.000 360 13985.58 126.45 54913.99 88888.00 2020-12-25 10:10:50.000 360 13985.67 126.60 54913.93 88888.00 2020-12-25 10:10:51.000 360 13985.75 126.59 54914.11 88888.00 2020-12-25 10:10:52.000 360 13985.65 126.58 54914.10 88888.00 2020-12-25 10:10:53.000 360 13985.79 126.71 54913.93 88888.00 2020-12-25 10:10:54.000 360 13986.01 126.91 54913.96 88888.00 2020-12-25 10:10:55.000 360 13985.84 126.73 54914.00 88888.00 2020-12-25 10:10:56.000 360 13985.59 126.69 54914.00 88888.00 2020-12-25 10:10:57.000 360 13985.56 126.59 54914.17 88888.00 2020-12-25 10:10:58.000 360 13985.74 126.83 54913.96 88888.00 2020-12-25 10:10:59.000 360 13986.30 126.98 54914.00 88888.00 2020-12-25 10:11:00.000 360 13986.02 126.76 54914.03 88888.00 2020-12-25 10:11:01.000 360 13986.20 126.94 54913.98 88888.00 2020-12-25 10:11:02.000 360 13986.15 126.76 54913.94 88888.00 2020-12-25 10:11:03.000 360 13985.95 127.29 54913.36 88888.00 2020-12-25 10:11:04.000 360 13988.00 128.67 54912.30 88888.00 2020-12-25 10:11:05.000 360 13986.02 126.66 54913.99 88888.00 2020-12-25 10:11:06.000 360 13986.60 127.09 54914.08 88888.00 2020-12-25 10:11:07.000 360 13986.44 126.80 54914.14 88888.00 2020-12-25 10:11:08.000 360 13986.25 126.88 54914.24 88888.00 2020-12-25 10:11:09.000 360 13990.21 130.85 54910.06 88888.00 2020-12-25 10:11:10.000 360 13986.50 126.67 54914.24 88888.00 2020-12-25 10:11:11.000 360 13986.49 126.84 54914.11 88888.00 2020-12-25 10:11:12.000 360 13987.09 127.02 54914.14 88888.00 2020-12-25 10:11:13.000 360 13986.80 126.60 54914.03 88888.00 2020-12-25 10:11:14.000 360 13986.58 126.52 54914.39 88888.00 2020-12-25 10:11:15.000 360 13986.77 126.64 54914.37 88888.00 2020-12-25 10:11:16.000 360 13986.53 126.40 54914.36 88888.00 2020-12-25 10:11:17.000 360 13986.85 126.59 54914.45 88888.00 2020-12-25 10:11:18.000 360 13987.15 126.69 54914.32 88888.00 2020-12-25 10:11:19.000 360 13987.09 126.41 54914.38 88888.00 2020-12-25 10:11:20.000 360 13986.95 126.49 54914.48 88888.00 2020-12-25 10:11:21.000 360 13987.17 126.60 54914.30 88888.00 2020-12-25 10:11:22.000 360 13986.93 126.41 54914.42 88888.00 2020-12-25 10:11:23.000 360 13987.20 126.43 54914.35 88888.00 2020-12-25 10:11:24.000 360 13992.03 131.08 54910.13 88888.00 2020-12-25 10:11:25.000 360 13989.25 128.16 54912.76 88888.00 2020-12-25 10:11:26.000 360 13987.37 126.69 54914.44 88888.00 2020-12-25 10:11:27.000 360 13987.40 126.37 54914.31 88888.00 2020-12-25 10:11:28.000 360 13987.01 126.41 54914.46 88888.00 2020-12-25 10:11:29.000 360 13987.34 126.45 54914.54 88888.00 2020-12-25 10:11:30.000 360 13990.48 129.63 54911.37 88888.00 2020-12-25 10:11:31.000 360 13987.74 126.62 54914.46 88888.00 2020-12-25 10:11:32.000 360 13987.32 126.46 54914.62 88888.00 2020-12-25 10:11:33.000 360 13987.43 126.48 54914.70 88888.00 2020-12-25 10:11:34.000 360 13987.24 126.50 54914.73 88888.00 2020-12-25 10:11:35.000 360 13987.02 126.52 54914.73 88888.00 2020-12-25 10:11:36.000 360 13987.22 126.73 54914.47 88888.00 2020-12-25 10:11:37.000 360 13987.52 126.82 54914.54 88888.00 2020-12-25 10:11:38.000 360 13987.08 126.60 54914.72 88888.00 2020-12-25 10:11:39.000 360 13987.13 126.78 54914.45 88888.00 2020-12-25 10:11:40.000 360 13990.05 129.82 54911.39 88888.00 2020-12-25 10:11:41.000 360 13986.93 126.68 54914.73 88888.00 2020-12-25 10:11:42.000 360 13986.75 126.64 54914.66 88888.00 2020-12-25 10:11:43.000 360 13986.47 126.52 54914.79 88888.00 2020-12-25 10:11:44.000 360 13986.63 126.57 54914.63 88888.00 2020-12-25 10:11:45.000 360 13986.49 126.52 54914.79 88888.00 2020-12-25 10:11:46.000 360 13986.42 126.63 54914.46 88888.00 2020-12-25 10:11:47.000 360 13986.35 126.66 54914.58 88888.00 2020-12-25 10:11:48.000 360 13986.39 126.76 54914.71 88888.00 2020-12-25 10:11:49.000 360 13986.04 126.48 54914.69 88888.00 2020-12-25 10:11:50.000 360 13986.56 126.60 54914.70 88888.00 2020-12-25 10:11:51.000 360 13986.75 126.92 54914.33 88888.00 2020-12-25 10:11:52.000 360 13986.20 126.78 54914.58 88888.00 2020-12-25 10:11:53.000 360 13986.51 126.80 54914.53 88888.00 2020-12-25 10:11:54.000 360 13986.23 126.83 54914.59 88888.00 2020-12-25 10:11:55.000 360 13989.70 130.07 54911.18 88888.00 2020-12-25 10:11:56.000 360 13987.04 127.35 54914.12 88888.00 2020-12-25 10:11:57.000 360 13986.53 126.96 54914.27 88888.00 2020-12-25 10:11:58.000 360 13986.28 126.82 54914.31 88888.00 2020-12-25 10:11:59.000 360 13986.30 127.07 54914.35 88888.00 2020-12-25 10:12:00.000 360 13985.93 126.77 54914.47 88888.00 2020-12-25 10:12:01.000 360 13989.36 130.28 54911.05 88888.00 2020-12-25 10:12:02.000 360 13986.68 127.04 54914.40 88888.00 2020-12-25 10:12:03.000 360 13986.52 127.16 54914.08 88888.00 2020-12-25 10:12:04.000 360 13986.38 126.93 54914.35 88888.00 2020-12-25 10:12:05.000 360 13986.34 127.26 54914.23 88888.00 2020-12-25 10:12:06.000 360 13986.25 126.83 54914.32 88888.00 2020-12-25 10:12:07.000 360 13986.22 126.98 54914.40 88888.00 2020-12-25 10:12:08.000 360 13986.18 126.92 54914.34 88888.00 2020-12-25 10:12:09.000 360 13986.88 127.16 54914.24 88888.00 2020-12-25 10:12:10.000 360 13986.09 126.87 54914.34 88888.00 2020-12-25 10:12:11.000 360 13986.41 127.10 54914.11 88888.00 2020-12-25 10:12:12.000 360 13986.71 127.07 54914.14 88888.00 2020-12-25 10:12:13.000 360 13986.48 127.02 54914.14 88888.00 2020-12-25 10:12:14.000 360 13986.34 126.79 54914.20 88888.00 2020-12-25 10:12:15.000 360 13986.52 126.84 54914.23 88888.00 2020-12-25 10:12:16.000 360 13986.38 126.72 54914.45 88888.00 2020-12-25 10:12:17.000 360 13986.63 126.74 54914.18 88888.00 2020-12-25 10:12:18.000 360 13986.64 126.88 54914.08 88888.00 2020-12-25 10:12:19.000 360 13990.11 130.47 54910.87 88888.00 2020-12-25 10:12:20.000 360 13986.86 126.78 54914.19 88888.00 2020-12-25 10:12:21.000 360 13986.94 126.79 54914.24 88888.00 2020-12-25 10:12:22.000 360 13986.75 126.60 54914.40 88888.00 2020-12-25 10:12:23.000 360 13986.57 126.50 54914.36 88888.00 2020-12-25 10:12:24.000 360 13986.69 126.59 54914.31 88888.00 2020-12-25 10:12:25.000 360 13989.67 129.68 54910.96 88888.00 2020-12-25 10:12:26.000 360 13986.43 126.52 54914.40 88888.00 2020-12-25 10:12:27.000 360 13987.25 126.85 54914.18 88888.00 2020-12-25 10:12:28.000 360 13986.97 126.52 54914.25 88888.00 2020-12-25 10:12:29.000 360 13986.55 126.53 54914.35 88888.00 2020-12-25 10:12:30.000 360 13986.41 126.40 54914.34 88888.00 2020-12-25 10:12:31.000 360 13986.57 126.69 54914.24 88888.00 2020-12-25 10:12:32.000 360 13986.67 126.71 54914.12 88888.00 2020-12-25 10:12:33.000 360 13986.29 126.44 54914.40 88888.00 2020-12-25 10:12:34.000 360 13986.87 126.97 54914.13 88888.00 2020-12-25 10:12:35.000 360 13986.31 126.74 54913.99 88888.00 2020-12-25 10:12:36.000 360 13986.19 126.71 54914.34 88888.00 2020-12-25 10:12:37.000 360 13986.25 126.87 54913.99 88888.00 2020-12-25 10:12:38.000 360 13986.27 126.78 54914.10 88888.00 2020-12-25 10:12:39.000 360 13986.00 126.84 54914.19 88888.00 2020-12-25 10:12:40.000 360 13986.16 126.84 54914.04 88888.00 2020-12-25 10:12:41.000 360 13986.03 126.98 54914.03 88888.00 2020-12-25 10:12:42.000 360 13986.05 126.91 54914.17 88888.00 2020-12-25 10:12:43.000 360 13985.71 126.88 54914.18 88888.00 2020-12-25 10:12:44.000 360 13985.72 126.96 54914.12 88888.00 2020-12-25 10:12:45.000 360 13986.29 127.34 54913.95 88888.00 2020-12-25 10:12:46.000 360 13986.38 127.28 54914.12 88888.00 2020-12-25 10:12:47.000 360 13985.84 127.06 54913.92 88888.00 2020-12-25 10:12:48.000 360 13985.76 127.16 54914.14 88888.00 2020-12-25 10:12:49.000 360 13986.06 127.40 54914.01 88888.00 2020-12-25 10:12:50.000 360 13988.86 130.37 54910.87 88888.00 2020-12-25 10:12:51.000 360 13985.78 127.42 54913.85 88888.00 2020-12-25 10:12:52.000 360 13986.38 127.59 54913.83 88888.00 2020-12-25 10:12:53.000 360 13986.00 127.35 54914.11 88888.00 2020-12-25 10:12:54.000 360 13986.16 127.49 54913.88 88888.00 2020-12-25 10:12:55.000 360 13985.83 127.34 54913.87 88888.00 2020-12-25 10:12:56.000 360 13988.90 130.43 54910.62 88888.00 2020-12-25 10:12:57.000 360 13985.81 127.40 54913.79 88888.00 2020-12-25 10:12:58.000 360 13986.95 128.09 54913.06 88888.00 2020-12-25 10:12:59.000 360 13986.32 127.27 54914.01 88888.00 2020-12-25 10:13:00.000 360 13986.18 127.10 54913.86 88888.00 2020-12-25 10:13:01.000 360 13985.97 127.23 54914.02 88888.00 2020-12-25 10:13:02.000 360 13986.05 126.90 54914.05 88888.00 2020-12-25 10:13:03.000 360 13986.28 127.06 54914.02 88888.00 2020-12-25 10:13:04.000 360 13986.27 126.94 54913.89 88888.00 2020-12-25 10:13:05.000 360 13989.67 130.24 54910.64 88888.00 2020-12-25 10:13:06.000 360 13986.44 126.87 54913.96 88888.00 2020-12-25 10:13:07.000 360 13986.46 126.70 54914.04 88888.00 2020-12-25 10:13:08.000 360 13986.33 126.83 54913.94 88888.00 2020-12-25 10:13:09.000 360 13986.67 126.90 54913.88 88888.00 2020-12-25 10:13:10.000 360 13987.04 127.29 54913.67 88888.00 2020-12-25 10:13:11.000 360 13990.18 130.21 54910.79 88888.00 2020-12-25 10:13:12.000 360 13986.79 126.85 54914.13 88888.00 2020-12-25 10:13:13.000 360 13986.65 126.68 54913.96 88888.00 2020-12-25 10:13:14.000 360 13986.31 126.63 54913.98 88888.00 2020-12-25 10:13:15.000 360 13986.61 126.60 54914.04 88888.00 2020-12-25 10:13:16.000 360 13986.40 126.80 54914.02 88888.00 2020-12-25 10:13:17.000 360 13986.64 126.67 54914.11 88888.00 2020-12-25 10:13:18.000 360 13986.48 126.66 54914.03 88888.00 2020-12-25 10:13:19.000 360 13987.21 127.61 54913.48 88888.00 2020-12-25 10:13:20.000 360 13986.14 126.60 54914.04 88888.00 2020-12-25 10:13:21.000 360 13986.08 126.57 54914.15 88888.00 2020-12-25 10:13:22.000 360 13986.27 126.82 54913.84 88888.00 2020-12-25 10:13:23.000 360 13986.88 127.30 54913.66 88888.00 2020-12-25 10:13:24.000 360 13986.52 126.90 54913.97 88888.00 2020-12-25 10:13:25.000 360 13985.99 126.68 54914.09 88888.00 2020-12-25 10:13:26.000 360 13986.09 126.71 54913.99 88888.00 2020-12-25 10:13:27.000 360 13986.07 126.91 54913.92 88888.00 2020-12-25 10:13:28.000 360 13985.62 126.66 54914.14 88888.00 2020-12-25 10:13:29.000 360 13985.75 126.75 54913.89 88888.00 2020-12-25 10:13:30.000 360 13985.95 127.06 54913.86 88888.00 2020-12-25 10:13:31.000 360 13985.80 126.81 54913.88 88888.00 2020-12-25 10:13:32.000 360 13985.64 126.79 54913.80 88888.00 2020-12-25 10:13:33.000 360 13985.78 126.97 54913.79 88888.00 2020-12-25 10:13:34.000 360 13985.51 126.95 54913.70 88888.00 2020-12-25 10:13:35.000 360 13986.21 127.26 54913.69 88888.00 2020-12-25 10:13:36.000 360 13989.32 130.18 54911.08 88888.00 2020-12-25 10:13:37.000 360 13985.54 126.84 54913.74 88888.00 2020-12-25 10:13:38.000 360 13985.31 126.92 54913.71 88888.00 2020-12-25 10:13:39.000 360 13985.47 126.97 54913.55 88888.00 2020-12-25 10:13:40.000 360 13985.67 127.73 54913.03 88888.00 2020-12-25 10:13:41.000 360 13988.31 130.11 54910.36 88888.00 2020-12-25 10:13:42.000 360 13985.71 127.00 54913.82 88888.00 2020-12-25 10:13:43.000 360 13985.19 126.91 54913.67 88888.00 2020-12-25 10:13:44.000 360 13985.16 126.93 54913.67 88888.00 2020-12-25 10:13:45.000 360 13985.13 126.83 54913.78 88888.00 2020-12-25 10:13:46.000 360 13985.19 126.79 54913.49 88888.00 2020-12-25 10:13:47.000 360 13985.06 126.83 54913.62 88888.00 2020-12-25 10:13:48.000 360 13985.34 126.70 54913.84 88888.00 2020-12-25 10:13:49.000 360 13985.55 126.86 54913.62 88888.00 2020-12-25 10:13:50.000 360 13985.20 126.54 54913.36 88888.00 2020-12-25 10:13:51.000 360 13984.93 126.52 54913.54 88888.00 2020-12-25 10:13:52.000 360 13985.15 126.65 54913.56 88888.00 2020-12-25 10:13:53.000 360 13985.40 126.90 54913.14 88888.00 2020-12-25 10:13:54.000 360 13985.09 126.39 54913.49 88888.00 2020-12-25 10:13:55.000 360 13985.34 126.57 54913.25 88888.00 2020-12-25 10:13:56.000 360 13985.24 126.38 54913.66 88888.00 2020-12-25 10:13:57.000 360 13984.92 126.13 54913.66 88888.00 2020-12-25 10:13:58.000 360 13988.32 129.29 54910.22 88888.00 2020-12-25 10:13:59.000 360 13985.09 126.08 54913.65 88888.00 2020-12-25 10:14:00.000 360 13985.05 126.02 54913.65 88888.00 2020-12-25 10:14:01.000 360 13985.57 126.22 54913.52 88888.00 2020-12-25 10:14:02.000 360 13985.23 125.87 54913.56 88888.00 2020-12-25 10:14:03.000 360 13985.27 125.85 54913.39 88888.00 2020-12-25 10:14:04.000 360 13988.10 129.00 54910.12 88888.00 2020-12-25 10:14:05.000 360 13985.26 125.81 54913.32 88888.00 2020-12-25 10:14:06.000 360 13985.26 125.71 54913.48 88888.00 2020-12-25 10:14:07.000 360 13985.85 126.06 54913.36 88888.00 2020-12-25 10:14:08.000 360 13985.51 125.76 54913.29 88888.00 2020-12-25 10:14:09.000 360 13985.30 125.89 54913.37 88888.00 2020-12-25 10:14:10.000 360 13985.26 125.52 54913.43 88888.00 2020-12-25 10:14:11.000 360 13985.35 125.60 54913.45 88888.00 2020-12-25 10:14:12.000 360 13988.52 129.14 54909.97 88888.00 2020-12-25 10:14:13.000 360 13985.98 126.21 54913.20 88888.00 2020-12-25 10:14:14.000 360 13985.77 125.82 54913.49 88888.00 2020-12-25 10:14:15.000 360 13985.50 125.93 54913.39 88888.00 2020-12-25 10:14:16.000 360 13985.31 125.89 54913.22 88888.00 2020-12-25 10:14:17.000 360 13985.16 125.70 54913.43 88888.00 2020-12-25 10:14:18.000 360 13985.18 125.83 54913.28 88888.00 2020-12-25 10:14:19.000 360 13985.62 126.11 54913.07 88888.00 2020-12-25 10:14:20.000 360 13986.08 126.17 54913.31 88888.00 2020-12-25 10:14:21.000 360 13985.13 125.84 54913.37 88888.00 2020-12-25 10:14:22.000 360 13985.13 125.83 54913.58 88888.00 2020-12-25 10:14:23.000 360 13985.00 125.91 54913.47 88888.00 2020-12-25 10:14:24.000 360 13985.18 126.05 54913.43 88888.00 2020-12-25 10:14:25.000 360 13985.25 126.29 54913.22 88888.00 2020-12-25 10:14:26.000 360 13985.33 126.30 54913.29 88888.00 2020-12-25 10:14:27.000 360 13985.07 125.98 54913.37 88888.00 2020-12-25 10:14:28.000 360 13985.04 126.22 54913.36 88888.00 2020-12-25 10:14:29.000 360 13984.98 126.06 54913.55 88888.00 2020-12-25 10:14:30.000 360 13985.07 126.42 54913.04 88888.00 2020-12-25 10:14:31.000 360 13985.09 126.25 54913.46 88888.00 2020-12-25 10:14:32.000 360 13987.62 128.81 54910.54 88888.00 2020-12-25 10:14:33.000 360 13985.22 126.24 54913.52 88888.00 2020-12-25 10:14:34.000 360 13985.08 126.23 54913.24 88888.00 2020-12-25 10:14:35.000 360 13984.88 126.20 54913.48 88888.00 2020-12-25 10:14:36.000 360 13985.17 126.50 54913.25 88888.00 2020-12-25 10:14:37.000 360 13985.01 126.29 54913.48 88888.00 2020-12-25 10:14:38.000 360 13988.83 129.89 54910.04 88888.00 2020-12-25 10:14:39.000 360 13985.51 126.40 54913.43 88888.00 2020-12-25 10:14:40.000 360 13985.42 126.33 54913.50 88888.00 2020-12-25 10:14:41.000 360 13985.12 126.31 54913.61 88888.00 2020-12-25 10:14:42.000 360 13985.30 126.42 54913.41 88888.00 2020-12-25 10:14:43.000 360 13985.36 126.40 54913.61 88888.00 2020-12-25 10:14:44.000 360 13985.43 126.45 54913.58 88888.00 2020-12-25 10:14:45.000 360 13985.79 126.48 54913.46 88888.00 2020-12-25 10:14:46.000 360 13985.66 126.55 54913.27 88888.00 2020-12-25 10:14:47.000 360 13985.61 126.52 54913.69 88888.00 2020-12-25 10:14:48.000 360 13985.38 126.10 54913.75 88888.00 2020-12-25 10:14:49.000 360 13985.64 126.20 54913.48 88888.00 2020-12-25 10:14:50.000 360 13985.72 126.16 54913.59 88888.00 2020-12-25 10:14:51.000 360 13985.84 126.31 54913.55 88888.00 2020-12-25 10:14:52.000 360 13985.85 126.05 54913.60 88888.00 2020-12-25 10:14:53.000 360 13985.66 126.16 54913.65 88888.00 2020-12-25 10:14:54.000 360 13985.94 126.13 54913.75 88888.00 2020-12-25 10:14:55.000 360 13985.84 125.89 54913.70 88888.00 2020-12-25 10:14:56.000 360 13985.91 126.09 54913.36 88888.00 2020-12-25 10:14:57.000 360 13986.48 126.31 54913.61 88888.00 2020-12-25 10:14:58.000 360 13989.33 129.43 54910.23 88888.00 2020-12-25 10:14:59.000 360 13986.15 126.05 54913.52 88888.00 2020-12-25 10:15:00.000 360 13986.11 125.94 54913.64 88888.00 2020-12-25 10:15:01.000 360 13986.08 126.05 54913.80 88888.00 2020-12-25 10:15:02.000 360 13985.96 125.94 54913.81 88888.00 2020-12-25 10:15:03.000 360 13986.63 126.48 54913.51 88888.00 2020-12-25 10:15:04.000 360 13989.51 129.44 54910.59 88888.00 2020-12-25 10:15:05.000 360 13986.17 126.05 54913.96 88888.00 2020-12-25 10:15:06.000 360 13986.16 126.25 54913.92 88888.00 2020-12-25 10:15:07.000 360 13986.12 126.27 54913.77 88888.00 2020-12-25 10:15:08.000 360 13985.67 125.85 54914.40 88888.00 2020-12-25 10:15:09.000 360 13988.99 129.50 54910.74 88888.00 2020-12-25 10:15:10.000 360 13986.38 126.68 54913.90 88888.00 2020-12-25 10:15:11.000 360 13985.92 126.38 54913.97 88888.00 2020-12-25 10:15:12.000 360 13985.84 126.52 54913.97 88888.00 2020-12-25 10:15:13.000 360 13986.02 126.67 54913.94 88888.00 2020-12-25 10:15:14.000 360 13986.02 126.71 54914.01 88888.00 2020-12-25 10:15:15.000 360 13986.03 126.93 54913.86 88888.00 2020-12-25 10:15:16.000 360 13986.03 126.88 54913.92 88888.00 2020-12-25 10:15:17.000 360 13986.23 126.84 54913.93 88888.00 2020-12-25 10:15:18.000 360 13985.95 126.66 54914.02 88888.00 2020-12-25 10:15:19.000 360 13985.89 126.81 54913.99 88888.00 2020-12-25 10:15:20.000 360 13985.92 126.88 54914.16 88888.00 2020-12-25 10:15:21.000 360 13985.76 126.75 54914.08 88888.00 2020-12-25 10:15:22.000 360 13986.45 127.06 54914.08 88888.00 2020-12-25 10:15:23.000 360 13986.23 127.12 54914.01 88888.00 2020-12-25 10:15:24.000 360 13986.03 127.23 54913.98 88888.00 2020-12-25 10:15:25.000 360 13985.83 126.90 54914.22 88888.00 2020-12-25 10:15:26.000 360 13986.02 127.18 54913.89 88888.00 2020-12-25 10:15:27.000 360 13985.74 126.88 54914.10 88888.00 2020-12-25 10:15:28.000 360 13986.38 127.51 54913.94 88888.00 2020-12-25 10:15:29.000 360 13989.76 131.23 54909.99 88888.00 2020-12-25 10:15:30.000 360 13986.07 127.41 54914.09 88888.00 2020-12-25 10:15:31.000 360 13985.77 127.18 54914.32 88888.00 2020-12-25 10:15:32.000 360 13985.88 127.50 54914.15 88888.00 2020-12-25 10:15:33.000 360 13985.80 127.50 54914.23 88888.00 2020-12-25 10:15:34.000 360 13989.04 131.09 54910.90 88888.00 2020-12-25 10:15:35.000 360 13986.25 127.80 54914.12 88888.00 2020-12-25 10:15:36.000 360 13985.82 127.76 54914.21 88888.00 2020-12-25 10:15:37.000 360 13985.63 127.62 54914.27 88888.00 2020-12-25 10:15:38.000 360 13985.73 127.81 54914.35 88888.00 2020-12-25 10:15:39.000 360 13985.69 127.79 54914.25 88888.00 2020-12-25 10:15:40.000 360 13985.81 128.14 54914.05 88888.00 2020-12-25 10:15:41.000 360 13985.79 127.91 54914.41 88888.00 2020-12-25 10:15:42.000 360 13986.01 128.29 54914.33 88888.00 2020-12-25 10:15:43.000 360 13989.13 131.36 54910.90 88888.00 2020-12-25 10:15:44.000 360 13986.00 128.20 54914.26 88888.00 2020-12-25 10:15:45.000 360 13985.91 128.34 54914.23 88888.00 2020-12-25 10:15:46.000 360 13985.81 128.19 54914.38 88888.00 2020-12-25 10:15:47.000 360 13986.49 128.45 54914.26 88888.00 2020-12-25 10:15:48.000 360 13989.43 131.55 54911.07 88888.00 2020-12-25 10:15:49.000 360 13986.37 128.46 54914.19 88888.00 2020-12-25 10:15:50.000 360 13987.30 129.16 54913.89 88888.00 2020-12-25 10:15:51.000 360 13986.73 128.65 54914.23 88888.00 2020-12-25 10:15:52.000 360 13986.64 128.61 54914.45 88888.00 2020-12-25 10:15:53.000 360 13987.18 128.76 54914.51 88888.00 2020-12-25 10:15:54.000 360 13986.96 128.61 54914.70 88888.00 2020-12-25 10:15:55.000 360 13987.16 128.53 54914.71 88888.00 2020-12-25 10:15:56.000 360 13986.93 128.58 54914.60 88888.00 2020-12-25 10:15:57.000 360 13987.25 128.48 54914.52 88888.00 2020-12-25 10:15:58.000 360 13987.40 128.73 54914.63 88888.00 2020-12-25 10:15:59.000 360 13987.40 128.52 54914.75 88888.00 2020-12-25 10:16:00.000 360 13987.88 128.60 54914.70 88888.00 2020-12-25 10:16:01.000 360 13987.83 128.56 54914.31 88888.00 2020-12-25 10:16:02.000 360 13987.75 128.42 54914.82 88888.00 2020-12-25 10:16:03.000 360 13987.67 128.33 54914.89 88888.00 2020-12-25 10:16:04.000 360 13987.74 128.29 54914.93 88888.00 2020-12-25 10:16:05.000 360 13987.93 128.30 54914.70 88888.00 2020-12-25 10:16:06.000 360 13988.18 128.22 54914.84 88888.00 2020-12-25 10:16:07.000 360 13988.12 128.12 54915.12 88888.00 2020-12-25 10:16:08.000 360 13987.97 128.00 54915.03 88888.00 2020-12-25 10:16:09.000 360 13987.98 128.07 54914.99 88888.00 2020-12-25 10:16:10.000 360 13988.23 128.15 54914.75 88888.00 2020-12-25 10:16:11.000 360 13988.32 128.17 54914.95 88888.00 2020-12-25 10:16:12.000 360 13988.32 128.07 54915.15 88888.00 2020-12-25 10:16:13.000 360 13988.01 127.70 54914.44 88888.00 2020-12-25 10:16:14.000 360 13990.25 129.60 54913.64 88888.00 2020-12-25 10:16:15.000 360 13988.06 127.79 54915.19 88888.00 2020-12-25 10:16:16.000 360 13987.80 127.72 54915.16 88888.00 2020-12-25 10:16:17.000 360 13988.01 127.98 54914.86 88888.00 2020-12-25 10:16:18.000 360 13988.31 128.01 54915.16 88888.00 2020-12-25 10:16:19.000 360 13990.98 131.08 54911.99 88888.00 2020-12-25 10:16:20.000 360 13987.97 127.98 54915.11 88888.00 2020-12-25 10:16:21.000 360 13987.87 127.88 54914.99 88888.00 2020-12-25 10:16:22.000 360 13987.76 127.93 54915.22 88888.00 2020-12-25 10:16:23.000 360 13987.86 128.17 54915.04 88888.00 2020-12-25 10:16:24.000 360 13987.87 128.37 54915.04 88888.00 2020-12-25 10:16:25.000 360 13988.28 128.46 54914.89 88888.00 2020-12-25 10:16:26.000 360 13987.97 128.17 54915.13 88888.00 2020-12-25 10:16:27.000 360 13987.56 128.20 54914.93 88888.00 2020-12-25 10:16:28.000 360 13987.81 128.39 54915.00 88888.00 2020-12-25 10:16:29.000 360 13990.73 131.37 54911.71 88888.00 2020-12-25 10:16:30.000 360 13987.57 128.29 54915.03 88888.00 2020-12-25 10:16:31.000 360 13987.82 128.12 54915.06 88888.00 2020-12-25 10:16:32.000 360 13987.72 128.28 54915.00 88888.00 2020-12-25 10:16:33.000 360 13987.63 128.16 54914.93 88888.00 2020-12-25 10:16:34.000 360 13990.74 131.28 54911.82 88888.00 2020-12-25 10:16:35.000 360 13987.57 128.01 54915.08 88888.00 2020-12-25 10:16:36.000 360 13987.41 128.36 54914.92 88888.00 2020-12-25 10:16:37.000 360 13987.33 127.84 54915.07 88888.00 2020-12-25 10:16:38.000 360 13987.52 128.15 54915.02 88888.00 2020-12-25 10:16:39.000 360 13987.57 128.30 54914.93 88888.00 2020-12-25 10:16:40.000 360 13987.34 128.11 54914.91 88888.00 2020-12-25 10:16:41.000 360 13987.39 128.10 54914.94 88888.00 2020-12-25 10:16:42.000 360 13987.51 128.29 54914.87 88888.00 2020-12-25 10:16:43.000 360 13987.96 128.49 54914.85 88888.00 2020-12-25 10:16:44.000 360 13987.66 128.28 54914.95 88888.00 2020-12-25 10:16:45.000 360 13987.56 128.28 54914.87 88888.00 2020-12-25 10:16:46.000 360 13987.61 128.26 54914.79 88888.00 2020-12-25 10:16:47.000 360 13987.30 128.06 54914.98 88888.00 2020-12-25 10:16:48.000 360 13987.43 128.44 54914.89 88888.00 2020-12-25 10:16:49.000 360 13987.34 128.25 54914.98 88888.00 2020-12-25 10:16:50.000 360 13987.97 128.68 54914.81 88888.00 2020-12-25 10:16:51.000 360 13987.81 128.45 54914.83 88888.00 2020-12-25 10:16:52.000 360 13987.50 128.30 54914.90 88888.00 2020-12-25 10:16:53.000 360 13987.64 128.41 54914.74 88888.00 2020-12-25 10:16:54.000 360 13987.48 128.33 54914.87 88888.00 2020-12-25 10:16:55.000 360 13987.77 128.55 54914.68 88888.00 2020-12-25 10:16:56.000 360 13988.26 128.67 54914.91 88888.00 2020-12-25 10:16:57.000 360 13987.84 128.47 54914.98 88888.00 2020-12-25 10:16:58.000 360 13987.92 128.72 54914.78 88888.00 2020-12-25 10:16:59.000 360 13991.08 131.82 54911.54 88888.00 2020-12-25 10:17:00.000 360 13988.03 128.40 54915.04 88888.00 2020-12-25 10:17:01.000 360 13987.95 128.52 54914.94 88888.00 2020-12-25 10:17:02.000 360 13991.25 131.62 54911.95 88888.00 2020-12-25 10:17:03.000 360 13988.53 128.50 54914.93 88888.00 2020-12-25 10:17:04.000 360 13988.46 128.56 54915.11 88888.00 2020-12-25 10:17:05.000 360 13991.58 131.59 54911.85 88888.00 2020-12-25 10:17:06.000 360 13988.65 128.57 54915.07 88888.00 2020-12-25 10:17:07.000 360 13988.75 128.46 54914.80 88888.00 2020-12-25 10:17:08.000 360 13989.18 128.71 54914.93 88888.00 2020-12-25 10:17:09.000 360 13989.00 128.71 54915.14 88888.00 2020-12-25 10:17:10.000 360 13988.94 128.43 54915.18 88888.00 2020-12-25 10:17:11.000 360 13988.65 128.41 54915.21 88888.00 2020-12-25 10:17:12.000 360 13988.86 128.42 54915.11 88888.00 2020-12-25 10:17:13.000 360 13988.84 128.29 54915.44 88888.00 2020-12-25 10:17:14.000 360 13988.91 128.28 54915.38 88888.00 2020-12-25 10:17:15.000 360 13989.49 128.53 54915.03 88888.00 2020-12-25 10:17:16.000 360 13992.47 131.59 54911.86 88888.00 2020-12-25 10:17:17.000 360 13989.27 128.38 54915.25 88888.00 2020-12-25 10:17:18.000 360 13989.22 128.41 54915.21 88888.00 2020-12-25 10:17:19.000 360 13989.10 128.18 54915.48 88888.00 2020-12-25 10:17:20.000 360 13989.16 128.30 54915.34 88888.00 2020-12-25 10:17:21.000 360 13989.65 128.52 54915.34 88888.00 2020-12-25 10:17:22.000 360 13992.53 131.38 54912.21 88888.00 2020-12-25 10:17:23.000 360 13989.26 128.09 54915.39 88888.00 2020-12-25 10:17:24.000 360 13989.14 128.08 54915.58 88888.00 2020-12-25 10:17:25.000 360 13989.41 128.22 54915.41 88888.00 2020-12-25 10:17:26.000 360 13989.31 128.02 54915.49 88888.00 2020-12-25 10:17:27.000 360 13989.31 127.96 54915.56 88888.00 2020-12-25 10:17:28.000 360 13989.63 128.22 54915.50 88888.00 2020-12-25 10:17:29.000 360 13989.41 128.08 54915.44 88888.00 2020-12-25 10:17:30.000 360 13989.63 128.03 54915.20 88888.00 2020-12-25 10:17:31.000 360 13989.40 127.84 54915.58 88888.00 2020-12-25 10:17:32.000 360 13989.43 127.92 54915.34 88888.00 2020-12-25 10:17:33.000 360 13993.00 131.37 54912.14 88888.00 2020-12-25 10:17:34.000 360 13989.74 127.85 54915.30 88888.00 2020-12-25 10:17:35.000 360 13989.90 128.00 54915.40 88888.00 2020-12-25 10:17:36.000 360 13989.77 128.19 54915.33 88888.00 2020-12-25 10:17:37.000 360 13989.65 127.83 54915.37 88888.00 2020-12-25 10:17:38.000 360 13992.69 130.99 54912.15 88888.00 2020-12-25 10:17:39.000 360 13990.27 128.56 54914.59 88888.00 2020-12-25 10:17:40.000 360 13989.85 127.98 54915.47 88888.00 2020-12-25 10:17:41.000 360 13989.70 127.68 54915.51 88888.00 2020-12-25 10:17:42.000 360 13989.30 127.98 54915.31 88888.00 2020-12-25 10:17:43.000 360 13989.41 127.75 54915.49 88888.00 2020-12-25 10:17:44.000 360 13989.51 127.79 54915.38 88888.00 2020-12-25 10:17:45.000 360 13989.49 127.77 54915.39 88888.00 2020-12-25 10:17:46.000 360 13990.02 128.09 54915.20 88888.00 2020-12-25 10:17:47.000 360 13989.31 127.82 54915.15 88888.00 2020-12-25 10:17:48.000 360 13992.43 130.85 54912.14 88888.00 2020-12-25 10:17:49.000 360 13989.42 127.66 54915.22 88888.00 2020-12-25 10:17:50.000 360 13989.38 127.91 54915.24 88888.00 2020-12-25 10:17:51.000 360 13989.31 127.59 54915.38 88888.00 2020-12-25 10:17:52.000 360 13989.40 127.73 54915.41 88888.00 2020-12-25 10:17:53.000 360 13989.47 127.76 54915.28 88888.00 2020-12-25 10:17:54.000 360 13992.45 130.86 54912.11 88888.00 2020-12-25 10:17:55.000 360 13989.05 127.46 54915.44 88888.00 2020-12-25 10:17:56.000 360 13989.11 127.58 54915.34 88888.00 2020-12-25 10:17:57.000 360 13989.37 127.81 54915.09 88888.00 2020-12-25 10:17:58.000 360 13989.74 128.11 54915.21 88888.00 2020-12-25 10:17:59.000 360 13989.40 127.59 54915.26 88888.00 2020-12-25 10:18:00.000 360 13989.91 128.69 54914.67 88888.00 2020-12-25 10:18:01.000 360 13988.92 127.52 54915.37 88888.00 2020-12-25 10:18:02.000 360 13989.07 127.77 54915.18 88888.00 2020-12-25 10:18:03.000 360 13992.04 130.87 54912.28 88888.00 2020-12-25 10:18:04.000 360 13989.59 128.00 54915.14 88888.00 2020-12-25 10:18:05.000 360 13989.44 127.97 54915.34 88888.00 2020-12-25 10:18:06.000 360 13988.96 127.75 54915.49 88888.00 2020-12-25 10:18:07.000 360 13988.78 127.74 54915.48 88888.00 2020-12-25 10:18:08.000 360 13992.08 131.21 54911.87 88888.00 2020-12-25 10:18:09.000 360 13988.89 127.67 54915.32 88888.00 2020-12-25 10:18:10.000 360 13988.98 127.82 54915.25 88888.00 2020-12-25 10:18:11.000 360 13989.49 128.17 54915.19 88888.00 2020-12-25 10:18:12.000 360 13989.05 127.91 54914.89 88888.00 2020-12-25 10:18:13.000 360 13988.79 127.57 54915.35 88888.00 2020-12-25 10:18:14.000 360 13988.84 127.92 54915.10 88888.00 2020-12-25 10:18:15.000 360 13988.94 127.87 54915.28 88888.00 2020-12-25 10:18:16.000 360 13988.78 127.63 54915.42 88888.00 2020-12-25 10:18:17.000 360 13988.92 127.81 54915.21 88888.00 2020-12-25 10:18:18.000 360 13989.11 127.57 54915.32 88888.00 2020-12-25 10:18:19.000 360 13988.93 127.68 54915.17 88888.00 2020-12-25 10:18:20.000 360 13989.09 127.83 54915.19 88888.00 2020-12-25 10:18:21.000 360 13989.59 128.48 54914.50 88888.00 2020-12-25 10:18:22.000 360 13989.08 127.67 54915.09 88888.00 2020-12-25 10:18:23.000 360 13989.48 127.77 54915.25 88888.00 2020-12-25 10:18:24.000 360 13989.48 127.90 54915.21 88888.00 2020-12-25 10:18:25.000 360 13992.36 130.83 54912.11 88888.00 2020-12-25 10:18:26.000 360 13989.07 127.53 54915.34 88888.00 2020-12-25 10:18:27.000 360 13989.26 127.71 54915.20 88888.00 2020-12-25 10:18:28.000 360 13989.30 127.73 54915.25 88888.00 2020-12-25 10:18:29.000 360 13989.94 128.09 54915.15 88888.00 2020-12-25 10:18:30.000 360 13989.91 127.65 54915.45 88888.00 2020-12-25 10:18:31.000 360 13989.56 127.62 54915.29 88888.00 2020-12-25 10:18:32.000 360 13989.54 127.55 54915.32 88888.00 2020-12-25 10:18:33.000 360 13989.59 127.57 54915.20 88888.00 2020-12-25 10:18:34.000 360 13989.52 127.42 54915.37 88888.00 2020-12-25 10:18:35.000 360 13992.80 130.71 54912.03 88888.00 2020-12-25 10:18:36.000 360 13990.36 127.56 54915.22 88888.00 2020-12-25 10:18:37.000 360 13990.08 127.53 54915.22 88888.00 2020-12-25 10:18:38.000 360 13990.20 127.43 54915.12 88888.00 2020-12-25 10:18:39.000 360 13990.08 127.33 54915.42 88888.00 2020-12-25 10:18:40.000 360 13990.25 127.35 54915.42 88888.00 2020-12-25 10:18:41.000 360 13993.42 130.52 54912.25 88888.00 2020-12-25 10:18:42.000 360 13990.17 127.06 54915.39 88888.00 2020-12-25 10:18:43.000 360 13990.39 126.96 54915.40 88888.00 2020-12-25 10:18:44.000 360 13990.52 127.00 54915.34 88888.00 2020-12-25 10:18:45.000 360 13990.46 126.90 54915.43 88888.00 2020-12-25 10:18:46.000 360 13990.61 126.85 54915.45 88888.00 2020-12-25 10:18:47.000 360 13990.60 126.37 54915.74 88888.00 2020-12-25 10:18:48.000 360 13990.43 126.49 54915.72 88888.00 2020-12-25 10:18:49.000 360 13990.89 126.41 54915.62 88888.00 2020-12-25 10:18:50.000 360 13990.70 126.47 54915.58 88888.00 2020-12-25 10:18:51.000 360 13990.56 126.12 54915.74 88888.00 2020-12-25 10:18:52.000 360 13990.97 126.58 54915.40 88888.00 2020-12-25 10:18:53.000 360 13990.83 126.18 54915.59 88888.00 2020-12-25 10:18:54.000 360 13991.23 126.29 54915.65 88888.00 2020-12-25 10:18:55.000 360 13991.32 126.36 54915.63 88888.00 2020-12-25 10:18:56.000 360 13990.88 126.09 54915.88 88888.00 2020-12-25 10:18:57.000 360 13990.88 126.01 54914.76 88888.00 2020-12-25 10:18:58.000 360 13993.82 129.17 54912.56 88888.00 2020-12-25 10:18:59.000 360 13991.02 126.28 54915.68 88888.00 2020-12-25 10:19:00.000 360 13990.82 125.97 54915.77 88888.00 2020-12-25 10:19:01.000 360 13991.20 126.35 54915.68 88888.00 2020-12-25 10:19:02.000 360 13990.66 125.94 54915.91 88888.00 2020-12-25 10:19:03.000 360 13993.86 129.13 54912.44 88888.00 2020-12-25 10:19:04.000 360 13990.23 125.83 54915.91 88888.00 2020-12-25 10:19:05.000 360 13990.11 125.75 54915.82 88888.00 2020-12-25 10:19:06.000 360 13990.12 125.94 54915.62 88888.00 2020-12-25 10:19:07.000 360 13990.39 126.22 54915.61 88888.00 2020-12-25 10:19:08.000 360 13990.42 126.10 54915.73 88888.00 2020-12-25 10:19:09.000 360 13989.78 125.95 54915.61 88888.00 2020-12-25 10:19:10.000 360 13989.57 125.91 54915.72 88888.00 2020-12-25 10:19:11.000 360 13989.60 125.97 54915.60 88888.00 2020-12-25 10:19:12.000 360 13989.49 125.93 54915.61 88888.00 2020-12-25 10:19:13.000 360 13989.45 125.83 54915.62 88888.00 2020-12-25 10:19:14.000 360 13989.48 126.28 54915.50 88888.00 2020-12-25 10:19:15.000 360 13989.46 126.44 54915.26 88888.00 2020-12-25 10:19:16.000 360 13989.64 126.52 54915.24 88888.00 2020-12-25 10:19:17.000 360 13989.25 126.41 54915.35 88888.00 2020-12-25 10:19:18.000 360 13989.35 126.61 54914.91 88888.00 2020-12-25 10:19:19.000 360 13989.29 126.78 54915.29 88888.00 2020-12-25 10:19:20.000 360 13989.41 126.65 54915.32 88888.00 2020-12-25 10:19:21.000 360 13989.07 126.87 54915.14 88888.00 2020-12-25 10:19:22.000 360 13988.77 126.43 54915.41 88888.00 2020-12-25 10:19:23.000 360 13988.72 126.72 54915.35 88888.00 2020-12-25 10:19:24.000 360 13988.69 126.93 54915.21 88888.00 2020-12-25 10:19:25.000 360 13988.76 126.96 54915.09 88888.00 2020-12-25 10:19:26.000 360 13989.14 127.07 54915.29 88888.00 2020-12-25 10:19:27.000 360 13988.93 127.18 54915.02 88888.00 2020-12-25 10:19:28.000 360 13991.82 130.29 54911.72 88888.00 2020-12-25 10:19:29.000 360 13988.72 127.06 54915.10 88888.00 2020-12-25 10:19:30.000 360 13988.41 126.69 54915.25 88888.00 2020-12-25 10:19:31.000 360 13988.81 126.98 54915.05 88888.00 2020-12-25 10:19:32.000 360 13989.05 126.80 54915.12 88888.00 2020-12-25 10:19:33.000 360 13989.49 127.09 54914.99 88888.00 2020-12-25 10:19:34.000 360 13991.95 129.91 54911.91 88888.00 2020-12-25 10:19:35.000 360 13988.89 126.86 54914.92 88888.00 2020-12-25 10:19:36.000 360 13988.86 126.64 54915.01 88888.00 2020-12-25 10:19:37.000 360 13988.88 126.65 54915.00 88888.00 2020-12-25 10:19:38.000 360 13988.96 126.40 54915.14 88888.00 2020-12-25 10:19:39.000 360 13989.50 126.45 54915.00 88888.00 2020-12-25 10:19:40.000 360 13989.35 126.40 54915.03 88888.00 2020-12-25 10:19:41.000 360 13989.32 126.29 54915.12 88888.00 2020-12-25 10:19:42.000 360 13989.34 126.34 54915.15 88888.00 2020-12-25 10:19:43.000 360 13992.44 129.34 54911.97 88888.00 2020-12-25 10:19:44.000 360 13990.11 126.25 54915.11 88888.00 2020-12-25 10:19:45.000 360 13990.15 126.35 54915.15 88888.00 2020-12-25 10:19:46.000 360 13989.81 126.03 54915.04 88888.00 2020-12-25 10:19:47.000 360 13989.86 126.05 54914.92 88888.00 2020-12-25 10:19:48.000 360 13990.03 125.98 54915.17 88888.00 2020-12-25 10:19:49.000 360 13992.52 128.53 54912.35 88888.00 2020-12-25 10:19:50.000 360 13989.79 125.82 54915.15 88888.00 2020-12-25 10:19:51.000 360 13990.39 125.94 54915.49 88888.00 2020-12-25 10:19:52.000 360 13989.87 125.59 54915.41 88888.00 2020-12-25 10:19:53.000 360 13990.02 125.88 54915.06 88888.00 2020-12-25 10:19:54.000 360 13990.09 125.74 54914.99 88888.00 2020-12-25 10:19:55.000 360 13989.89 125.48 54915.15 88888.00 2020-12-25 10:19:56.000 360 13990.11 125.65 54915.15 88888.00 2020-12-25 10:19:57.000 360 13990.51 125.63 54915.24 88888.00 2020-12-25 10:19:58.000 360 13990.55 125.78 54914.87 88888.00 2020-12-25 10:19:59.000 360 13990.07 125.44 54914.99 88888.00 2020-12-25 10:20:00.000 360 13989.84 125.07 54915.27 88888.00 2020-12-25 10:20:01.000 360 13989.90 125.15 54915.10 88888.00 2020-12-25 10:20:02.000 360 13989.99 125.03 54915.10 88888.00 2020-12-25 10:20:03.000 360 13989.75 125.05 54915.37 88888.00 2020-12-25 10:20:04.000 360 13990.01 125.00 54915.18 88888.00 2020-12-25 10:20:05.000 360 13989.77 125.04 54915.14 88888.00 2020-12-25 10:20:06.000 360 13989.71 124.94 54915.13 88888.00 2020-12-25 10:20:07.000 360 13989.54 124.83 54915.22 88888.00 2020-12-25 10:20:08.000 360 13992.42 128.14 54912.01 88888.00 2020-12-25 10:20:09.000 360 13989.96 125.32 54915.09 88888.00 2020-12-25 10:20:10.000 360 13990.02 125.90 54914.12 88888.00 2020-12-25 10:20:11.000 360 13989.34 125.05 54915.12 88888.00 2020-12-25 10:20:12.000 360 13989.05 125.09 54915.08 88888.00 2020-12-25 10:20:13.000 360 13991.20 127.66 54911.80 88888.00 2020-12-25 10:20:14.000 360 13988.76 125.02 54915.15 88888.00 2020-12-25 10:20:15.000 360 13988.71 125.31 54914.83 88888.00 2020-12-25 10:20:16.000 360 13988.94 125.17 54915.13 88888.00 2020-12-25 10:20:17.000 360 13988.63 125.33 54915.00 88888.00 2020-12-25 10:20:18.000 360 13988.57 125.42 54914.78 88888.00 2020-12-25 10:20:19.000 360 13991.43 128.67 54911.82 88888.00 2020-12-25 10:20:20.000 360 13988.07 125.09 54915.09 88888.00 2020-12-25 10:20:21.000 360 13987.88 125.18 54914.91 88888.00 2020-12-25 10:20:22.000 360 13988.47 125.53 54914.88 88888.00 2020-12-25 10:20:23.000 360 13988.39 125.47 54914.67 88888.00 2020-12-25 10:20:24.000 360 13987.91 125.31 54914.80 88888.00 2020-12-25 10:20:25.000 360 13987.65 125.18 54914.57 88888.00 2020-12-25 10:20:26.000 360 13987.78 125.20 54914.69 88888.00 2020-12-25 10:20:27.000 360 13987.59 125.34 54914.65 88888.00 2020-12-25 10:20:28.000 360 13987.58 125.27 54914.68 88888.00 2020-12-25 10:20:29.000 360 13987.82 125.30 54914.64 88888.00 2020-12-25 10:20:30.000 360 13987.59 125.37 54914.62 88888.00 2020-12-25 10:20:31.000 360 13988.53 125.86 54914.15 88888.00 2020-12-25 10:20:32.000 360 13987.77 125.51 54914.51 88888.00 2020-12-25 10:20:33.000 360 13992.35 129.85 54910.06 88888.00 2020-12-25 10:20:34.000 360 13991.36 128.79 54911.26 88888.00 2020-12-25 10:20:35.000 360 13987.87 125.59 54914.34 88888.00 2020-12-25 10:20:36.000 360 13987.72 125.50 54914.43 88888.00 2020-12-25 10:20:37.000 360 13987.88 125.58 54914.32 88888.00 2020-12-25 10:20:38.000 360 13987.59 125.47 54914.31 88888.00 2020-12-25 10:20:39.000 360 13990.71 128.75 54911.05 88888.00 2020-12-25 10:20:40.000 360 13987.56 125.37 54914.38 88888.00 2020-12-25 10:20:41.000 360 13988.25 125.54 54914.28 88888.00 2020-12-25 10:20:42.000 360 13988.17 125.52 54914.25 88888.00 2020-12-25 10:20:43.000 360 13988.11 125.18 54914.28 88888.00 2020-12-25 10:20:44.000 360 13988.26 125.08 54914.44 88888.00 2020-12-25 10:20:45.000 360 13988.14 125.13 54914.19 88888.00 2020-12-25 10:20:46.000 360 13988.19 125.10 54914.26 88888.00 2020-12-25 10:20:47.000 360 13988.61 125.23 54914.20 88888.00 2020-12-25 10:20:48.000 360 13988.71 125.05 54914.29 88888.00 2020-12-25 10:20:49.000 360 13991.69 128.06 54910.71 88888.00 2020-12-25 10:20:50.000 360 13988.19 124.76 54914.14 88888.00 2020-12-25 10:20:51.000 360 13988.10 124.58 54914.27 88888.00 2020-12-25 10:20:52.000 360 13988.71 125.03 54914.31 88888.00 2020-12-25 10:20:53.000 360 13988.35 124.74 54914.13 88888.00 2020-12-25 10:20:54.000 360 13988.39 124.39 54914.24 88888.00 2020-12-25 10:20:55.000 360 13988.29 124.57 54914.12 88888.00 2020-12-25 10:20:56.000 360 13988.06 124.35 54914.26 88888.00 2020-12-25 10:20:57.000 360 13987.98 124.40 54914.32 88888.00 2020-12-25 10:20:58.000 360 13987.86 124.51 54914.40 88888.00 2020-12-25 10:20:59.000 360 13988.16 125.05 54914.05 88888.00 2020-12-25 10:21:00.000 360 13988.00 124.57 54914.38 88888.00 2020-12-25 10:21:01.000 360 13987.93 124.69 54914.20 88888.00 2020-12-25 10:21:02.000 360 13987.48 124.65 54914.41 88888.00 2020-12-25 10:21:03.000 360 13987.69 124.98 54914.26 88888.00 2020-12-25 10:21:04.000 360 13987.36 124.93 54914.32 88888.00 2020-12-25 10:21:05.000 360 13990.40 128.58 54910.93 88888.00 2020-12-25 10:21:06.000 360 13987.78 125.62 54914.15 88888.00 2020-12-25 10:21:07.000 360 13987.09 125.47 54914.40 88888.00 2020-12-25 10:21:08.000 360 13987.07 125.76 54914.24 88888.00 2020-12-25 10:21:09.000 360 13987.01 125.84 54914.34 88888.00 2020-12-25 10:21:10.000 360 13989.84 129.11 54911.04 88888.00 2020-12-25 10:21:11.000 360 13986.66 125.96 54914.21 88888.00 2020-12-25 10:21:12.000 360 13987.28 126.72 54913.94 88888.00 2020-12-25 10:21:13.000 360 13986.99 126.30 54914.13 88888.00 2020-12-25 10:21:14.000 360 13986.79 126.64 54914.19 88888.00 2020-12-25 10:21:15.000 360 13986.79 126.57 54914.02 88888.00 2020-12-25 10:21:16.000 360 13986.53 126.51 54914.18 88888.00 2020-12-25 10:21:17.000 360 13986.80 126.74 54913.99 88888.00 2020-12-25 10:21:18.000 360 13986.91 126.79 54914.00 88888.00 2020-12-25 10:21:19.000 360 13987.43 127.10 54914.00 88888.00 2020-12-25 10:21:20.000 360 13986.91 126.75 54914.09 88888.00 2020-12-25 10:21:21.000 360 13987.20 126.77 54913.99 88888.00 2020-12-25 10:21:22.000 360 13987.26 126.48 54914.22 88888.00 2020-12-25 10:21:23.000 360 13987.54 126.76 54913.98 88888.00 2020-12-25 10:21:24.000 360 13987.74 126.80 54913.89 88888.00 2020-12-25 10:21:25.000 360 13987.96 126.53 54914.09 88888.00 2020-12-25 10:21:26.000 360 13988.19 126.45 54914.13 88888.00 2020-12-25 10:21:27.000 360 13988.19 126.24 54914.12 88888.00 2020-12-25 10:21:28.000 360 13992.37 129.86 54910.40 88888.00 2020-12-25 10:21:29.000 360 13988.86 126.46 54913.76 88888.00 2020-12-25 10:21:30.000 360 13988.72 126.03 54914.27 88888.00 2020-12-25 10:21:31.000 360 13989.62 126.16 54914.10 88888.00 2020-12-25 10:21:32.000 360 13989.36 125.75 54914.32 88888.00 2020-12-25 10:21:33.000 360 13989.32 125.50 54914.46 88888.00 2020-12-25 10:21:34.000 360 13992.45 128.47 54911.32 88888.00 2020-12-25 10:21:35.000 360 13989.85 125.42 54914.47 88888.00 2020-12-25 10:21:36.000 360 13990.03 125.40 54914.42 88888.00 2020-12-25 10:21:37.000 360 13990.40 125.38 54914.31 88888.00 2020-12-25 10:21:38.000 360 13990.53 125.15 54914.16 88888.00 2020-12-25 10:21:39.000 360 13990.53 124.90 54914.49 88888.00 2020-12-25 10:21:40.000 360 13990.30 124.93 54914.44 88888.00 2020-12-25 10:21:41.000 360 13993.58 127.91 54911.40 88888.00 2020-12-25 10:21:42.000 360 13990.28 124.67 54914.71 88888.00 2020-12-25 10:21:43.000 360 13990.34 124.63 54914.73 88888.00 2020-12-25 10:21:44.000 360 13990.89 124.82 54914.79 88888.00 2020-12-25 10:21:45.000 360 13990.37 124.43 54914.78 88888.00 2020-12-25 10:21:46.000 360 13990.31 124.67 54914.74 88888.00 2020-12-25 10:21:47.000 360 13990.12 124.67 54914.68 88888.00 2020-12-25 10:21:48.000 360 13990.29 124.50 54914.81 88888.00 2020-12-25 10:21:49.000 360 13990.26 124.70 54914.63 88888.00 2020-12-25 10:21:50.000 360 13990.20 124.64 54914.86 88888.00 2020-12-25 10:21:51.000 360 13989.87 124.84 54914.94 88888.00 2020-12-25 10:21:52.000 360 13989.87 124.90 54914.90 88888.00 2020-12-25 10:21:53.000 360 13989.70 124.85 54914.83 88888.00 2020-12-25 10:21:54.000 360 13989.67 125.08 54914.82 88888.00 2020-12-25 10:21:55.000 360 13989.63 125.06 54914.63 88888.00 2020-12-25 10:21:56.000 360 13990.08 125.32 54915.00 88888.00 2020-12-25 10:21:57.000 360 13989.52 125.29 54914.94 88888.00 2020-12-25 10:21:58.000 360 13989.36 125.18 54914.94 88888.00 2020-12-25 10:21:59.000 360 13989.51 125.34 54915.26 88888.00 2020-12-25 10:22:00.000 360 13989.15 125.46 54914.80 88888.00 2020-12-25 10:22:01.000 360 13992.13 128.47 54911.81 88888.00 2020-12-25 10:22:02.000 360 13989.40 125.61 54914.85 88888.00 2020-12-25 10:22:03.000 360 13989.19 125.74 54914.71 88888.00 2020-12-25 10:22:04.000 360 13989.11 125.50 54914.69 88888.00 2020-12-25 10:22:05.000 360 13988.99 125.52 54914.60 88888.00 2020-12-25 10:22:06.000 360 13988.85 125.54 54914.44 88888.00 2020-12-25 10:22:07.000 360 13991.83 128.84 54911.44 88888.00 2020-12-25 10:22:08.000 360 13988.52 125.41 54914.54 88888.00 2020-12-25 10:22:09.000 360 13989.14 125.78 54914.65 88888.00 2020-12-25 10:22:10.000 360 13988.48 125.49 54914.55 88888.00 2020-12-25 10:22:11.000 360 13988.41 125.19 54914.77 88888.00 2020-12-25 10:22:12.000 360 13988.43 125.27 54914.50 88888.00 2020-12-25 10:22:13.000 360 13988.22 124.99 54914.57 88888.00 2020-12-25 10:22:14.000 360 13988.54 125.06 54914.47 88888.00 2020-12-25 10:22:15.000 360 13988.87 125.36 54914.21 88888.00 2020-12-25 10:22:16.000 360 13988.64 125.21 54914.33 88888.00 2020-12-25 10:22:17.000 360 13988.58 124.97 54914.33 88888.00 2020-12-25 10:22:18.000 360 13988.33 124.93 54914.52 88888.00 2020-12-25 10:22:19.000 360 13988.49 124.84 54914.39 88888.00 2020-12-25 10:22:20.000 360 13989.20 125.60 54913.84 88888.00 2020-12-25 10:22:21.000 360 13989.14 125.09 54914.20 88888.00 2020-12-25 10:22:22.000 360 13988.84 124.67 54914.25 88888.00 2020-12-25 10:22:23.000 360 13991.60 127.92 54911.19 88888.00 2020-12-25 10:22:24.000 360 13988.39 124.60 54914.50 88888.00 2020-12-25 10:22:25.000 360 13988.31 124.62 54914.24 88888.00 2020-12-25 10:22:26.000 360 13988.41 124.62 54914.30 88888.00 2020-12-25 10:22:27.000 360 13989.14 124.91 54914.15 88888.00 2020-12-25 10:22:28.000 360 13991.82 127.91 54911.17 88888.00 2020-12-25 10:22:29.000 360 13989.14 124.94 54914.05 88888.00 2020-12-25 10:22:30.000 360 13988.63 125.14 54914.16 88888.00 2020-12-25 10:22:31.000 360 13988.56 124.47 54914.35 88888.00 2020-12-25 10:22:32.000 360 13988.71 124.76 54914.39 88888.00 2020-12-25 10:22:33.000 360 13988.73 124.73 54914.36 88888.00 2020-12-25 10:22:34.000 360 13988.87 124.91 54914.31 88888.00 2020-12-25 10:22:35.000 360 13988.79 124.91 54914.28 88888.00 2020-12-25 10:22:36.000 360 13988.58 124.86 54914.28 88888.00 2020-12-25 10:22:37.000 360 13988.42 124.68 54914.38 88888.00 2020-12-25 10:22:38.000 360 13988.30 124.79 54914.54 88888.00 2020-12-25 10:22:39.000 360 13988.47 124.87 54914.23 88888.00 2020-12-25 10:22:40.000 360 13988.64 124.85 54914.50 88888.00 2020-12-25 10:22:41.000 360 13989.14 125.88 54913.71 88888.00 2020-12-25 10:22:42.000 360 13988.52 124.88 54914.43 88888.00 2020-12-25 10:22:43.000 360 13988.41 124.92 54914.42 88888.00 2020-12-25 10:22:44.000 360 13988.35 124.90 54914.38 88888.00 2020-12-25 10:22:45.000 360 13989.00 125.20 54914.42 88888.00 2020-12-25 10:22:46.000 360 13989.04 125.31 54914.11 88888.00 2020-12-25 10:22:47.000 360 13988.55 124.73 54914.60 88888.00 2020-12-25 10:22:48.000 360 13988.52 124.94 54914.17 88888.00 2020-12-25 10:22:49.000 360 13988.21 124.77 54914.49 88888.00 2020-12-25 10:22:50.000 360 13988.44 125.04 54914.25 88888.00 2020-12-25 10:22:51.000 360 13988.32 124.89 54914.42 88888.00 2020-12-25 10:22:52.000 360 13989.37 125.29 54914.06 88888.00 2020-12-25 10:22:53.000 360 13991.74 128.17 54911.15 88888.00 2020-12-25 10:22:54.000 360 13988.43 124.82 54914.50 88888.00 2020-12-25 10:22:55.000 360 13988.61 124.85 54914.39 88888.00 2020-12-25 10:22:56.000 360 13988.47 125.03 54914.27 88888.00 2020-12-25 10:22:57.000 360 13988.48 124.83 54914.30 88888.00 2020-12-25 10:22:58.000 360 13988.43 125.01 54914.27 88888.00 2020-12-25 10:22:59.000 360 13991.72 128.21 54911.15 88888.00 2020-12-25 10:23:00.000 360 13988.39 124.82 54914.20 88888.00 2020-12-25 10:23:01.000 360 13988.12 124.96 54914.27 88888.00 2020-12-25 10:23:02.000 360 13988.97 125.85 54913.39 88888.00 2020-12-25 10:23:03.000 360 13987.90 124.76 54914.45 88888.00 2020-12-25 10:23:04.000 360 13987.95 124.83 54914.26 88888.00 2020-12-25 10:23:05.000 360 13988.33 125.37 54913.93 88888.00 2020-12-25 10:23:06.000 360 13987.95 125.11 54914.26 88888.00 2020-12-25 10:23:07.000 360 13988.02 125.12 54914.10 88888.00 2020-12-25 10:23:08.000 360 13987.83 125.19 54914.24 88888.00 2020-12-25 10:23:09.000 360 13987.83 125.39 54914.21 88888.00 2020-12-25 10:23:10.000 360 13987.93 125.43 54914.21 88888.00 2020-12-25 10:23:11.000 360 13987.99 125.47 54914.26 88888.00 2020-12-25 10:23:12.000 360 13992.21 129.74 54909.90 88888.00 2020-12-25 10:23:13.000 360 13990.18 127.83 54912.19 88888.00 2020-12-25 10:23:14.000 360 13987.39 125.28 54914.41 88888.00 2020-12-25 10:23:15.000 360 13987.64 125.39 54914.16 88888.00 2020-12-25 10:23:16.000 360 13987.59 125.40 54914.20 88888.00 2020-12-25 10:23:17.000 360 13988.33 125.79 54914.05 88888.00 2020-12-25 10:23:18.000 360 13991.06 128.77 54910.82 88888.00 2020-12-25 10:23:19.000 360 13987.95 125.75 54914.18 88888.00 2020-12-25 10:23:20.000 360 13987.86 125.74 54914.11 88888.00 2020-12-25 10:23:21.000 360 13987.73 125.69 54914.20 88888.00 2020-12-25 10:23:22.000 360 13987.75 125.70 54914.19 88888.00 2020-12-25 10:23:23.000 360 13987.55 125.73 54914.24 88888.00 2020-12-25 10:23:24.000 360 13988.20 126.15 54914.28 88888.00 2020-12-25 10:23:25.000 360 13988.09 126.10 54914.20 88888.00 2020-12-25 10:23:26.000 360 13987.87 126.08 54914.26 88888.00 2020-12-25 10:23:27.000 360 13987.84 126.29 54914.30 88888.00 2020-12-25 10:23:28.000 360 13987.84 126.12 54914.37 88888.00 2020-12-25 10:23:29.000 360 13988.03 126.42 54914.17 88888.00 2020-12-25 10:23:30.000 360 13988.50 126.47 54914.25 88888.00 2020-12-25 10:23:31.000 360 13988.10 126.51 54914.21 88888.00 2020-12-25 10:23:32.000 360 13988.27 126.63 54914.10 88888.00 2020-12-25 10:23:33.000 360 13988.39 126.49 54914.22 88888.00 2020-12-25 10:23:34.000 360 13988.31 126.47 54914.25 88888.00 2020-12-25 10:23:35.000 360 13988.19 126.20 54914.34 88888.00 2020-12-25 10:23:36.000 360 13988.42 126.53 54914.29 88888.00 2020-12-25 10:23:37.000 360 13988.77 126.31 54914.06 88888.00 2020-12-25 10:23:38.000 360 13988.54 126.19 54914.26 88888.00 2020-12-25 10:23:39.000 360 13988.75 126.44 54914.21 88888.00 2020-12-25 10:23:40.000 360 13988.74 126.40 54914.29 88888.00 2020-12-25 10:23:41.000 360 13988.77 126.10 54914.35 88888.00 2020-12-25 10:23:42.000 360 13989.38 126.37 54914.42 88888.00 2020-12-25 10:23:43.000 360 13992.15 129.35 54911.05 88888.00 2020-12-25 10:23:44.000 360 13989.07 126.03 54914.50 88888.00 2020-12-25 10:23:45.000 360 13988.98 126.18 54914.32 88888.00 2020-12-25 10:23:46.000 360 13989.07 126.17 54914.30 88888.00 2020-12-25 10:23:47.000 360 13988.83 125.96 54914.50 88888.00 2020-12-25 10:23:48.000 360 13989.38 126.14 54914.38 88888.00 2020-12-25 10:23:49.000 360 13992.80 129.65 54911.22 88888.00 2020-12-25 10:23:50.000 360 13989.03 125.95 54914.60 88888.00 2020-12-25 10:23:51.000 360 13989.02 126.20 54914.40 88888.00 2020-12-25 10:23:52.000 360 13989.17 126.19 54914.32 88888.00 2020-12-25 10:23:53.000 360 13989.06 126.20 54914.54 88888.00 2020-12-25 10:23:54.000 360 13989.27 126.36 54914.22 88888.00 2020-12-25 10:23:55.000 360 13989.49 126.31 54914.63 88888.00 2020-12-25 10:23:56.000 360 13989.18 126.38 54914.49 88888.00 2020-12-25 10:23:57.000 360 13989.12 126.19 54914.74 88888.00 2020-12-25 10:23:58.000 360 13989.06 126.10 54914.75 88888.00 2020-12-25 10:23:59.000 360 13989.18 126.31 54914.67 88888.00 2020-12-25 10:24:00.000 360 13989.33 126.41 54914.47 88888.00 2020-12-25 10:24:01.000 360 13989.20 126.14 54914.63 88888.00 2020-12-25 10:24:02.000 360 13992.81 129.93 54911.26 88888.00 2020-12-25 10:24:03.000 360 13992.53 129.54 54911.55 88888.00 2020-12-25 10:24:04.000 360 13989.47 126.25 54914.60 88888.00 2020-12-25 10:24:05.000 360 13989.54 126.47 54914.54 88888.00 2020-12-25 10:24:06.000 360 13989.55 126.14 54914.43 88888.00 2020-12-25 10:24:07.000 360 13990.23 126.41 54914.48 88888.00 2020-12-25 10:24:08.000 360 13992.91 129.43 54911.56 88888.00 2020-12-25 10:24:09.000 360 13989.80 126.17 54914.67 88888.00 2020-12-25 10:24:10.000 360 13989.81 126.04 54914.71 88888.00 2020-12-25 10:24:11.000 360 13989.86 126.13 54914.56 88888.00 2020-12-25 10:24:12.000 360 13990.14 126.26 54914.50 88888.00 2020-12-25 10:24:13.000 360 13990.33 125.89 54914.67 88888.00 2020-12-25 10:24:14.000 360 13990.43 126.06 54914.52 88888.00 2020-12-25 10:24:15.000 360 13990.51 126.06 54914.54 88888.00 2020-12-25 10:24:16.000 360 13989.95 125.74 54914.68 88888.00 2020-12-25 10:24:17.000 360 13990.47 125.98 54914.38 88888.00 2020-12-25 10:24:18.000 360 13990.11 125.54 54914.70 88888.00 2020-12-25 10:24:19.000 360 13990.11 125.53 54914.65 88888.00 2020-12-25 10:24:20.000 360 13993.92 129.14 54911.41 88888.00 2020-12-25 10:24:21.000 360 13990.45 125.56 54914.70 88888.00 2020-12-25 10:24:22.000 360 13990.47 125.68 54914.59 88888.00 2020-12-25 10:24:23.000 360 13990.39 125.50 54914.69 88888.00 2020-12-25 10:24:24.000 360 13990.48 125.42 54914.78 88888.00 2020-12-25 10:24:25.000 360 13990.82 125.56 54914.51 88888.00 2020-12-25 10:24:26.000 360 13990.39 125.36 54914.87 88888.00 2020-12-25 10:24:27.000 360 13990.91 125.57 54914.74 88888.00 2020-12-25 10:24:28.000 360 13990.46 125.52 54914.87 88888.00 2020-12-25 10:24:29.000 360 13990.49 125.36 54914.88 88888.00 2020-12-25 10:24:30.000 360 13990.40 125.28 54915.00 88888.00 2020-12-25 10:24:31.000 360 13990.41 125.21 54914.94 88888.00 2020-12-25 10:24:32.000 360 13990.89 125.26 54915.02 88888.00 2020-12-25 10:24:33.000 360 13990.85 125.56 54914.96 88888.00 2020-12-25 10:24:34.000 360 13990.72 125.43 54914.80 88888.00 2020-12-25 10:24:35.000 360 13993.69 128.66 54911.58 88888.00 2020-12-25 10:24:36.000 360 13990.62 125.49 54914.99 88888.00 2020-12-25 10:24:37.000 360 13990.43 125.35 54914.96 88888.00 2020-12-25 10:24:38.000 360 13991.02 125.58 54915.01 88888.00 2020-12-25 10:24:39.000 360 13990.96 125.65 54914.88 88888.00 2020-12-25 10:24:40.000 360 13990.59 125.36 54915.02 88888.00 2020-12-25 10:24:41.000 360 13993.53 128.71 54911.74 88888.00 2020-12-25 10:24:42.000 360 13990.50 125.35 54914.92 88888.00 2020-12-25 10:24:43.000 360 13990.41 125.40 54915.05 88888.00 2020-12-25 10:24:44.000 360 13990.52 125.30 54915.04 88888.00 2020-12-25 10:24:45.000 360 13991.13 125.57 54915.00 88888.00 2020-12-25 10:24:46.000 360 13990.77 125.16 54915.14 88888.00 2020-12-25 10:24:47.000 360 13990.65 125.15 54915.09 88888.00 2020-12-25 10:24:48.000 360 13990.80 125.09 54915.12 88888.00 2020-12-25 10:24:49.000 360 13990.84 125.04 54915.00 88888.00 2020-12-25 10:24:50.000 360 13990.79 125.10 54915.11 88888.00 2020-12-25 10:24:51.000 360 13991.66 125.66 54914.26 88888.00 2020-12-25 10:24:52.000 360 13991.10 124.87 54915.14 88888.00 2020-12-25 10:24:53.000 360 13994.09 127.96 54911.83 88888.00 2020-12-25 10:24:54.000 360 13990.96 124.73 54915.11 88888.00 2020-12-25 10:24:55.000 360 13990.92 124.61 54915.12 88888.00 2020-12-25 10:24:56.000 360 13991.16 124.55 54915.03 88888.00 2020-12-25 10:24:57.000 360 13991.44 124.55 54915.09 88888.00 2020-12-25 10:24:58.000 360 13994.35 127.35 54911.83 88888.00 2020-12-25 10:24:59.000 360 13991.21 124.18 54914.94 88888.00 2020-12-25 10:25:00.000 360 13991.29 124.00 54914.94 88888.00 2020-12-25 10:25:01.000 360 13990.96 124.07 54915.08 88888.00 2020-12-25 10:25:02.000 360 13990.91 123.75 54915.13 88888.00 2020-12-25 10:25:03.000 360 13991.30 123.88 54914.99 88888.00 2020-12-25 10:25:04.000 360 13991.19 123.76 54914.99 88888.00 2020-12-25 10:25:05.000 360 13991.61 123.99 54914.70 88888.00 2020-12-25 10:25:06.000 360 13990.82 123.65 54914.95 88888.00 2020-12-25 10:25:07.000 360 13990.66 123.66 54915.03 88888.00 2020-12-25 10:25:08.000 360 13993.61 126.49 54911.91 88888.00 2020-12-25 10:25:09.000 360 13990.62 123.66 54914.88 88888.00 2020-12-25 10:25:10.000 360 13990.92 123.97 54914.79 88888.00 2020-12-25 10:25:11.000 360 13990.67 123.72 54914.74 88888.00 2020-12-25 10:25:12.000 360 13994.21 127.51 54911.22 88888.00 2020-12-25 10:25:13.000 360 13989.96 123.71 54915.09 88888.00 2020-12-25 10:25:14.000 360 13990.15 123.77 54915.00 88888.00 2020-12-25 10:25:15.000 360 13990.00 123.75 54914.92 88888.00 2020-12-25 10:25:16.000 360 13990.03 124.08 54914.94 88888.00 2020-12-25 10:25:17.000 360 13990.07 124.19 54914.95 88888.00 2020-12-25 10:25:18.000 360 13989.64 124.21 54914.99 88888.00 2020-12-25 10:25:19.000 360 13989.71 124.29 54915.04 88888.00 2020-12-25 10:25:20.000 360 13989.47 124.38 54915.03 88888.00 2020-12-25 10:25:21.000 360 13989.34 124.55 54914.98 88888.00 2020-12-25 10:25:22.000 360 13989.66 124.75 54914.89 88888.00 2020-12-25 10:25:23.000 360 13989.61 124.89 54914.70 88888.00 2020-12-25 10:25:24.000 360 13989.31 124.81 54914.94 88888.00 2020-12-25 10:25:25.000 360 13989.17 124.74 54914.97 88888.00 2020-12-25 10:25:26.000 360 13988.98 124.62 54914.98 88888.00 2020-12-25 10:25:27.000 360 13992.22 127.94 54911.64 88888.00 2020-12-25 10:25:28.000 360 13989.72 125.03 54914.80 88888.00 2020-12-25 10:25:29.000 360 13989.87 125.14 54914.55 88888.00 2020-12-25 10:25:30.000 360 13989.22 124.81 54914.91 88888.00 2020-12-25 10:25:31.000 360 13989.19 124.82 54914.88 88888.00 2020-12-25 10:25:32.000 360 13992.75 128.27 54911.43 88888.00 2020-12-25 10:25:33.000 360 13990.14 125.34 54914.59 88888.00 2020-12-25 10:25:34.000 360 13989.58 124.58 54914.89 88888.00 2020-12-25 10:25:35.000 360 13990.21 125.02 54914.79 88888.00 2020-12-25 10:25:36.000 360 13989.78 124.67 54914.82 88888.00 2020-12-25 10:25:37.000 360 13989.82 124.68 54914.69 88888.00 2020-12-25 10:25:38.000 360 13989.96 124.85 54914.82 88888.00 2020-12-25 10:25:39.000 360 13990.07 124.74 54914.60 88888.00 2020-12-25 10:25:40.000 360 13989.72 124.32 54914.76 88888.00 2020-12-25 10:25:41.000 360 13990.64 124.76 54914.72 88888.00 2020-12-25 10:25:42.000 360 13990.51 124.55 54914.71 88888.00 2020-12-25 10:25:43.000 360 13990.40 124.61 54914.80 88888.00 2020-12-25 10:25:44.000 360 13990.09 124.29 54914.88 88888.00 2020-12-25 10:25:45.000 360 13990.30 124.29 54914.10 88888.00 2020-12-25 10:25:46.000 360 13993.36 127.37 54911.72 88888.00 2020-12-25 10:25:47.000 360 13990.57 124.63 54914.78 88888.00 2020-12-25 10:25:48.000 360 13990.55 124.20 54914.94 88888.00 2020-12-25 10:25:49.000 360 13990.68 124.32 54915.03 88888.00 2020-12-25 10:25:50.000 360 13990.68 124.20 54914.87 88888.00 2020-12-25 10:25:51.000 360 13993.94 127.53 54911.60 88888.00 2020-12-25 10:25:52.000 360 13990.61 124.10 54915.03 88888.00 2020-12-25 10:25:53.000 360 13991.22 124.59 54914.73 88888.00 2020-12-25 10:25:54.000 360 13991.43 124.57 54915.11 88888.00 2020-12-25 10:25:55.000 360 13991.09 124.38 54914.93 88888.00 2020-12-25 10:25:56.000 360 13990.84 124.40 54914.99 88888.00 2020-12-25 10:25:57.000 360 13990.92 124.30 54915.19 88888.00 2020-12-25 10:25:58.000 360 13990.83 124.22 54915.11 88888.00 2020-12-25 10:25:59.000 360 13990.89 124.20 54915.09 88888.00 2020-12-25 10:26:00.000 360 13991.38 124.33 54915.05 88888.00 2020-12-25 10:26:01.000 360 13991.21 124.35 54915.06 88888.00 2020-12-25 10:26:02.000 360 13990.98 124.09 54915.25 88888.00 2020-12-25 10:26:03.000 360 13991.01 124.38 54915.23 88888.00 2020-12-25 10:26:04.000 360 13991.26 124.13 54915.29 88888.00 2020-12-25 10:26:05.000 360 13991.28 124.09 54915.30 88888.00 2020-12-25 10:26:06.000 360 13991.74 124.42 54915.10 88888.00 2020-12-25 10:26:07.000 360 13991.96 124.39 54915.31 88888.00 2020-12-25 10:26:08.000 360 13991.32 124.11 54915.27 88888.00 2020-12-25 10:26:09.000 360 13991.43 124.24 54915.25 88888.00 2020-12-25 10:26:10.000 360 13991.29 124.03 54915.38 88888.00 2020-12-25 10:26:11.000 360 13991.36 124.04 54915.41 88888.00 2020-12-25 10:26:12.000 360 13991.34 124.11 54915.38 88888.00 2020-12-25 10:26:13.000 360 13991.67 124.14 54915.28 88888.00 2020-12-25 10:26:14.000 360 13991.54 124.14 54915.56 88888.00 2020-12-25 10:26:15.000 360 13991.70 124.07 54915.35 88888.00 2020-12-25 10:26:16.000 360 13994.62 127.12 54912.32 88888.00 2020-12-25 10:26:17.000 360 13991.59 123.91 54915.23 88888.00 2020-12-25 10:26:18.000 360 13991.97 124.19 54915.12 88888.00 2020-12-25 10:26:19.000 360 13991.77 124.21 54915.10 88888.00 2020-12-25 10:26:20.000 360 13991.49 123.92 54915.36 88888.00 2020-12-25 10:26:21.000 360 13991.10 123.75 54915.52 88888.00 2020-12-25 10:26:22.000 360 13994.15 126.90 54912.25 88888.00 2020-12-25 10:26:23.000 360 13991.35 123.94 54915.18 88888.00 2020-12-25 10:26:24.000 360 13991.07 123.80 54915.30 88888.00 2020-12-25 10:26:25.000 360 13991.54 123.86 54915.23 88888.00 2020-12-25 10:26:26.000 360 13991.54 123.83 54915.17 88888.00 2020-12-25 10:26:27.000 360 13990.90 123.61 54915.33 88888.00 2020-12-25 10:26:28.000 360 13990.94 123.75 54915.32 88888.00 2020-12-25 10:26:29.000 360 13990.93 123.76 54915.16 88888.00 2020-12-25 10:26:30.000 360 13990.67 123.47 54915.40 88888.00 2020-12-25 10:26:31.000 360 13991.21 123.72 54915.22 88888.00 2020-12-25 10:26:32.000 360 13991.28 124.03 54915.23 88888.00 2020-12-25 10:26:33.000 360 13990.78 123.42 54915.29 88888.00 2020-12-25 10:26:34.000 360 13990.76 123.52 54915.09 88888.00 2020-12-25 10:26:35.000 360 13990.87 123.77 54915.32 88888.00 2020-12-25 10:26:36.000 360 13990.57 123.66 54915.07 88888.00 2020-12-25 10:26:37.000 360 13990.78 123.90 54915.28 88888.00 2020-12-25 10:26:38.000 360 13991.24 124.02 54914.88 88888.00 2020-12-25 10:26:39.000 360 13990.74 123.66 54915.07 88888.00 2020-12-25 10:26:40.000 360 13990.62 123.62 54915.62 88888.00 2020-12-25 10:26:41.000 360 13990.77 123.65 54915.21 88888.00 2020-12-25 10:26:42.000 360 13990.58 123.78 54915.27 88888.00 2020-12-25 10:26:43.000 360 13991.25 124.03 54915.17 88888.00 2020-12-25 10:26:44.000 360 13992.97 126.97 54911.73 88888.00 2020-12-25 10:26:45.000 360 13993.98 126.82 54912.02 88888.00 2020-12-25 10:26:46.000 360 13990.48 123.57 54915.15 88888.00 2020-12-25 10:26:47.000 360 13990.50 123.61 54915.10 88888.00 2020-12-25 10:26:48.000 360 13990.60 123.73 54915.12 88888.00 2020-12-25 10:26:49.000 360 13990.33 123.46 54915.17 88888.00 2020-12-25 10:26:50.000 360 13994.06 126.98 54911.77 88888.00 2020-12-25 10:26:51.000 360 13990.62 123.49 54914.94 88888.00 2020-12-25 10:26:52.000 360 13990.66 124.04 54914.66 88888.00 2020-12-25 10:26:53.000 360 13990.40 123.53 54914.88 88888.00 2020-12-25 10:26:54.000 360 13990.47 123.35 54915.09 88888.00 2020-12-25 10:26:55.000 360 13990.39 123.56 54914.95 88888.00 2020-12-25 10:26:56.000 360 13990.91 123.62 54914.95 88888.00 2020-12-25 10:26:57.000 360 13990.83 123.43 54914.96 88888.00 2020-12-25 10:26:58.000 360 13990.30 123.23 54914.82 88888.00 2020-12-25 10:26:59.000 360 13990.73 123.57 54914.82 88888.00 2020-12-25 10:27:00.000 360 13990.43 123.49 54914.78 88888.00 2020-12-25 10:27:01.000 360 13990.15 122.80 54915.38 88888.00 2020-12-25 10:27:02.000 360 13990.27 123.08 54915.09 88888.00 2020-12-25 10:27:03.000 360 13990.43 123.22 54914.86 88888.00 2020-12-25 10:27:04.000 360 13990.55 123.52 54914.90 88888.00 2020-12-25 10:27:05.000 360 13990.42 123.39 54914.74 88888.00 2020-12-25 10:27:06.000 360 13990.41 123.45 54914.62 88888.00 2020-12-25 10:27:07.000 360 13990.28 123.31 54914.71 88888.00 2020-12-25 10:27:08.000 360 13990.86 123.69 54914.62 88888.00 2020-12-25 10:27:09.000 360 13990.29 123.33 54914.69 88888.00 2020-12-25 10:27:10.000 360 13990.37 123.51 54914.73 88888.00 2020-12-25 10:27:11.000 360 13990.03 123.37 54914.81 88888.00 2020-12-25 10:27:12.000 360 13990.19 123.53 54914.67 88888.00 2020-12-25 10:27:13.000 360 13990.53 123.65 54914.64 88888.00 2020-12-25 10:27:14.000 360 13989.90 123.54 54914.76 88888.00 2020-12-25 10:27:15.000 360 13993.53 126.85 54911.68 88888.00 2020-12-25 10:27:16.000 360 13990.13 123.75 54914.70 88888.00 2020-12-25 10:27:17.000 360 13989.92 123.60 54914.71 88888.00 2020-12-25 10:27:18.000 360 13989.84 123.82 54914.81 88888.00 2020-12-25 10:27:19.000 360 13989.70 123.91 54914.79 88888.00 2020-12-25 10:27:20.000 360 13989.70 123.85 54914.71 88888.00 2020-12-25 10:27:21.000 360 13993.36 127.56 54911.42 88888.00 2020-12-25 10:27:22.000 360 13990.19 124.92 54913.81 88888.00 2020-12-25 10:27:23.000 360 13989.62 124.19 54914.73 88888.00 2020-12-25 10:27:24.000 360 13989.59 124.25 54914.84 88888.00 2020-12-25 10:27:25.000 360 13989.41 124.38 54914.75 88888.00 2020-12-25 10:27:26.000 360 13989.41 124.35 54914.87 88888.00 2020-12-25 10:27:27.000 360 13989.51 124.43 54914.73 88888.00 2020-12-25 10:27:28.000 360 13989.69 124.59 54914.76 88888.00 2020-12-25 10:27:29.000 360 13989.51 124.37 54914.62 88888.00 2020-12-25 10:27:30.000 360 13989.46 124.25 54914.83 88888.00 2020-12-25 10:27:31.000 360 13989.38 124.22 54914.70 88888.00 2020-12-25 10:27:32.000 360 13989.64 124.46 54914.88 88888.00 2020-12-25 10:27:33.000 360 13990.39 124.79 54914.50 88888.00 2020-12-25 10:27:34.000 360 13989.91 124.37 54914.75 88888.00 2020-12-25 10:27:35.000 360 13990.01 124.11 54914.65 88888.00 2020-12-25 10:27:36.000 360 13990.06 124.23 54914.60 88888.00 2020-12-25 10:27:37.000 360 13990.04 124.27 54914.49 88888.00 2020-12-25 10:27:38.000 360 13989.85 123.82 54914.67 88888.00 2020-12-25 10:27:39.000 360 13990.05 123.85 54914.61 88888.00 2020-12-25 10:27:40.000 360 13990.76 124.20 54914.53 88888.00 2020-12-25 10:27:41.000 360 13990.63 123.78 54914.55 88888.00 2020-12-25 10:27:42.000 360 13990.47 123.80 54914.62 88888.00 2020-12-25 10:27:43.000 360 13995.02 127.89 54910.18 88888.00 2020-12-25 10:27:44.000 360 13990.68 123.63 54914.74 88888.00 2020-12-25 10:27:45.000 360 13990.64 123.77 54914.43 88888.00 2020-12-25 10:27:46.000 360 13991.36 124.19 54914.33 88888.00 2020-12-25 10:27:47.000 360 13990.79 123.73 54914.51 88888.00 2020-12-25 10:27:48.000 360 13990.97 123.66 54914.40 88888.00 2020-12-25 10:27:49.000 360 13994.13 126.76 54911.43 88888.00 2020-12-25 10:27:50.000 360 13990.90 123.45 54914.68 88888.00 2020-12-25 10:27:51.000 360 13990.69 123.51 54914.69 88888.00 2020-12-25 10:27:52.000 360 13994.12 126.82 54911.48 88888.00 2020-12-25 10:27:53.000 360 13991.40 123.86 54914.52 88888.00 2020-12-25 10:27:54.000 360 13990.78 123.47 54914.74 88888.00 2020-12-25 10:27:55.000 360 13991.00 123.78 54914.65 88888.00 2020-12-25 10:27:56.000 360 13990.90 123.62 54914.69 88888.00 2020-12-25 10:27:57.000 360 13990.86 123.59 54914.72 88888.00 2020-12-25 10:27:58.000 360 13990.72 123.69 54914.64 88888.00 2020-12-25 10:27:59.000 360 13990.90 123.48 54914.92 88888.00 2020-12-25 10:28:00.000 360 13990.97 123.62 54914.75 88888.00 2020-12-25 10:28:01.000 360 13990.68 123.64 54914.68 88888.00 2020-12-25 10:28:02.000 360 13990.86 123.65 54914.51 88888.00 2020-12-25 10:28:03.000 360 13990.42 123.34 54914.71 88888.00 2020-12-25 10:28:04.000 360 13990.59 123.53 54914.51 88888.00 2020-12-25 10:28:05.000 360 13991.02 123.80 54914.58 88888.00 2020-12-25 10:28:06.000 360 13990.58 123.60 54914.53 88888.00 2020-12-25 10:28:07.000 360 13990.47 123.52 54914.62 88888.00 2020-12-25 10:28:08.000 360 13990.32 123.55 54914.44 88888.00 2020-12-25 10:28:09.000 360 13990.33 123.59 54914.49 88888.00 2020-12-25 10:28:10.000 360 13990.31 123.62 54914.52 88888.00 2020-12-25 10:28:11.000 360 13990.84 123.92 54914.51 88888.00 2020-12-25 10:28:12.000 360 13990.45 123.74 54914.55 88888.00 2020-12-25 10:28:13.000 360 13990.33 123.68 54914.43 88888.00 2020-12-25 10:28:14.000 360 13990.14 123.60 54914.71 88888.00 2020-12-25 10:28:15.000 360 13990.44 123.75 54914.55 88888.00 2020-12-25 10:28:16.000 360 13990.08 123.52 54914.74 88888.00 2020-12-25 10:28:17.000 360 13991.20 124.56 54913.37 88888.00 2020-12-25 10:28:18.000 360 13992.54 125.36 54913.53 88888.00 2020-12-25 10:28:19.000 360 13990.33 123.85 54914.52 88888.00 2020-12-25 10:28:20.000 360 13990.31 123.77 54914.59 88888.00 2020-12-25 10:28:21.000 360 13990.30 123.88 54914.61 88888.00 2020-12-25 10:28:22.000 360 13990.27 123.92 54914.63 88888.00 2020-12-25 10:28:23.000 360 13993.12 127.01 54911.28 88888.00 2020-12-25 10:28:24.000 360 13990.44 124.20 54914.27 88888.00 2020-12-25 10:28:25.000 360 13990.36 123.79 54914.54 88888.00 2020-12-25 10:28:26.000 360 13990.17 123.70 54914.64 88888.00 2020-12-25 10:28:27.000 360 13990.36 124.07 54914.44 88888.00 2020-12-25 10:28:28.000 360 13993.45 127.13 54910.93 88888.00 2020-12-25 10:28:29.000 360 13990.74 124.08 54914.43 88888.00 2020-12-25 10:28:30.000 360 13991.01 124.32 54914.17 88888.00 2020-12-25 10:28:31.000 360 13990.47 123.92 54914.38 88888.00 2020-12-25 10:28:32.000 360 13990.23 123.68 54914.42 88888.00 2020-12-25 10:28:33.000 360 13990.39 124.01 54914.48 88888.00 2020-12-25 10:28:34.000 360 13993.53 126.99 54911.27 88888.00 2020-12-25 10:28:35.000 360 13990.37 123.73 54914.40 88888.00 2020-12-25 10:28:36.000 360 13990.81 123.83 54914.47 88888.00 2020-12-25 10:28:37.000 360 13990.64 123.77 54914.42 88888.00 2020-12-25 10:28:38.000 360 13990.64 123.70 54914.43 88888.00 2020-12-25 10:28:39.000 360 13990.48 123.66 54914.42 88888.00 2020-12-25 10:28:40.000 360 13990.47 123.64 54914.56 88888.00 2020-12-25 10:28:41.000 360 13990.60 123.73 54914.58 88888.00 2020-12-25 10:28:42.000 360 13990.78 123.59 54914.53 88888.00 2020-12-25 10:28:43.000 360 13991.35 124.03 54914.39 88888.00 2020-12-25 10:28:44.000 360 13990.71 123.76 54914.48 88888.00 2020-12-25 10:28:45.000 360 13990.80 123.64 54914.44 88888.00 2020-12-25 10:28:46.000 360 13990.91 123.62 54914.44 88888.00 2020-12-25 10:28:47.000 360 13991.04 123.87 54914.44 88888.00 2020-12-25 10:28:48.000 360 13991.24 123.72 54914.44 88888.00 2020-12-25 10:28:49.000 360 13991.09 123.61 54914.47 88888.00 2020-12-25 10:28:50.000 360 13991.16 123.69 54914.45 88888.00 2020-12-25 10:28:51.000 360 13991.01 123.70 54914.60 88888.00 2020-12-25 10:28:52.000 360 13991.45 123.85 54914.46 88888.00 2020-12-25 10:28:53.000 360 13991.18 123.51 54914.64 88888.00 2020-12-25 10:28:54.000 360 13995.06 126.96 54911.37 88888.00 2020-12-25 10:28:55.000 360 13991.92 123.86 54914.55 88888.00 2020-12-25 10:28:56.000 360 13991.58 123.70 54914.51 88888.00 2020-12-25 10:28:57.000 360 13991.79 123.86 54914.41 88888.00 2020-12-25 10:28:58.000 360 13991.74 123.60 54914.45 88888.00 2020-12-25 10:28:59.000 360 13994.75 126.43 54911.38 88888.00 2020-12-25 10:29:00.000 360 13991.62 123.33 54914.55 88888.00 2020-12-25 10:29:01.000 360 13992.14 123.67 54914.50 88888.00 2020-12-25 10:29:02.000 360 13991.87 123.13 54914.75 88888.00 2020-12-25 10:29:03.000 360 13991.84 123.16 54914.88 88888.00 2020-12-25 10:29:04.000 360 13991.66 123.21 54914.63 88888.00 2020-12-25 10:29:05.000 360 13994.99 126.35 54911.46 88888.00 2020-12-25 10:29:06.000 360 13991.64 122.99 54914.84 88888.00 2020-12-25 10:29:07.000 360 13991.91 123.24 54914.46 88888.00 2020-12-25 10:29:08.000 360 13992.28 123.19 54914.71 88888.00 2020-12-25 10:29:09.000 360 13992.04 123.21 54914.54 88888.00 2020-12-25 10:29:10.000 360 13991.72 122.93 54914.70 88888.00 2020-12-25 10:29:11.000 360 13991.90 123.26 54914.60 88888.00 2020-12-25 10:29:12.000 360 13991.79 122.90 54914.59 88888.00 2020-12-25 10:29:13.000 360 13991.69 122.98 54914.84 88888.00 2020-12-25 10:29:14.000 360 13992.07 123.27 54914.65 88888.00 2020-12-25 10:29:15.000 360 13991.90 123.08 54914.81 88888.00 2020-12-25 10:29:16.000 360 13991.94 123.29 54914.52 88888.00 2020-12-25 10:29:17.000 360 13994.85 126.43 54911.53 88888.00 2020-12-25 10:29:18.000 360 13991.76 123.30 54914.63 88888.00 2020-12-25 10:29:19.000 360 13992.19 123.33 54914.71 88888.00 2020-12-25 10:29:20.000 360 13992.41 123.32 54914.49 88888.00 2020-12-25 10:29:21.000 360 13991.80 123.08 54914.43 88888.00 2020-12-25 10:29:22.000 360 13994.91 126.33 54911.49 88888.00 2020-12-25 10:29:23.000 360 13991.60 123.00 54914.62 88888.00 2020-12-25 10:29:24.000 360 13991.39 122.80 54914.83 88888.00 2020-12-25 10:29:25.000 360 13991.61 122.97 54914.64 88888.00 2020-12-25 10:29:26.000 360 13991.85 123.10 54914.78 88888.00 2020-12-25 10:29:27.000 360 13991.66 122.85 54914.50 88888.00 2020-12-25 10:29:28.000 360 13991.71 122.89 54914.58 88888.00 2020-12-25 10:29:29.000 360 13991.53 123.15 54914.33 88888.00 2020-12-25 10:29:30.000 360 13991.32 122.68 54914.65 88888.00 2020-12-25 10:29:31.000 360 13991.32 122.75 54914.41 88888.00 2020-12-25 10:29:32.000 360 13992.47 123.48 54913.67 88888.00 2020-12-25 10:29:33.000 360 13991.97 122.74 54914.62 88888.00 2020-12-25 10:29:34.000 360 13991.33 122.61 54914.48 88888.00 2020-12-25 10:29:35.000 360 13991.34 122.38 54914.60 88888.00 2020-12-25 10:29:36.000 360 13991.31 122.55 54914.45 88888.00 2020-12-25 10:29:37.000 360 13991.39 122.56 54914.43 88888.00 2020-12-25 10:29:38.000 360 13991.48 122.55 54914.53 88888.00 2020-12-25 10:29:39.000 360 13991.38 122.45 54914.48 88888.00 2020-12-25 10:29:40.000 360 13991.27 122.29 54914.45 88888.00 2020-12-25 10:29:41.000 360 13991.34 122.47 54914.36 88888.00 2020-12-25 10:29:42.000 360 13991.38 122.42 54914.51 88888.00 2020-12-25 10:29:43.000 360 13991.33 122.47 54914.54 88888.00 2020-12-25 10:29:44.000 360 13991.83 122.60 54914.47 88888.00 2020-12-25 10:29:45.000 360 13991.79 122.56 54914.42 88888.00 2020-12-25 10:29:46.000 360 13991.25 122.41 54914.34 88888.00 2020-12-25 10:29:47.000 360 13994.22 125.62 54911.11 88888.00 2020-12-25 10:29:48.000 360 13991.13 122.42 54914.31 88888.00 2020-12-25 10:29:49.000 360 13991.19 122.44 54914.38 88888.00 2020-12-25 10:29:50.000 360 13990.90 122.40 54914.20 88888.00 2020-12-25 10:29:51.000 360 13991.40 122.58 54914.30 88888.00 2020-12-25 10:29:52.000 360 13991.03 122.67 54914.11 88888.00 2020-12-25 10:29:53.000 360 13994.85 126.80 54910.20 88888.00 2020-12-25 10:29:54.000 360 13990.71 122.33 54914.06 88888.00 2020-12-25 10:29:55.000 360 13990.59 122.52 54914.14 88888.00 2020-12-25 10:29:56.000 360 13990.47 122.67 54914.18 88888.00 2020-12-25 10:29:57.000 360 13991.04 123.13 54913.79 88888.00 2020-12-25 10:29:58.000 360 13990.81 122.84 54913.95 88888.00 2020-12-25 10:29:59.000 360 13990.32 122.76 54913.86 88888.00 2020-12-25 10:30:00.000 360 13990.24 122.95 54914.11 88888.00 2020-12-25 10:30:01.000 360 13989.92 122.96 54913.98 88888.00 2020-12-25 10:30:02.000 360 13991.99 124.70 54912.79 88888.00 2020-12-25 10:30:03.000 360 13989.73 123.19 54914.08 88888.00 2020-12-25 10:30:04.000 360 13990.16 123.30 54914.07 88888.00 2020-12-25 10:30:05.000 360 13989.61 123.22 54913.79 88888.00 2020-12-25 10:30:06.000 360 13989.74 123.42 54913.69 88888.00 2020-12-25 10:30:07.000 360 13993.30 127.37 54910.33 88888.00 2020-12-25 10:30:08.000 360 13989.27 123.37 54913.88 88888.00 2020-12-25 10:30:09.000 360 13989.27 123.79 54913.59 88888.00 2020-12-25 10:30:10.000 360 13989.62 123.69 54913.81 88888.00 2020-12-25 10:30:11.000 360 13989.45 123.72 54913.68 88888.00 2020-12-25 10:30:12.000 360 13989.13 123.59 54913.82 88888.00 2020-12-25 10:30:13.000 360 13992.17 126.86 54910.48 88888.00 2020-12-25 10:30:14.000 360 13989.67 124.64 54913.07 88888.00 2020-12-25 10:30:15.000 360 13989.06 123.96 54913.60 88888.00 2020-12-25 10:30:16.000 360 13989.54 124.03 54913.66 88888.00 2020-12-25 10:30:17.000 360 13989.18 123.91 54913.47 88888.00 2020-12-25 10:30:18.000 360 13989.13 124.01 54913.54 88888.00 2020-12-25 10:30:19.000 360 13989.19 124.06 54913.45 88888.00 2020-12-25 10:30:20.000 360 13989.10 124.08 54913.49 88888.00 2020-12-25 10:30:21.000 360 13989.35 124.06 54913.47 88888.00 2020-12-25 10:30:22.000 360 13989.76 124.30 54913.46 88888.00 2020-12-25 10:30:23.000 360 13989.69 123.96 54913.58 88888.00 2020-12-25 10:30:24.000 360 13989.50 123.87 54913.57 88888.00 2020-12-25 10:30:25.000 360 13989.43 123.90 54913.48 88888.00 2020-12-25 10:30:26.000 360 13989.55 123.92 54913.50 88888.00 2020-12-25 10:30:27.000 360 13989.76 124.00 54913.26 88888.00 2020-12-25 10:30:28.000 360 13989.69 123.97 54913.33 88888.00 2020-12-25 10:30:29.000 360 13990.65 124.24 54913.20 88888.00 2020-12-25 10:30:30.000 360 13990.11 124.14 54913.28 88888.00 2020-12-25 10:30:31.000 360 13990.11 124.01 54913.30 88888.00 2020-12-25 10:30:32.000 360 13990.13 123.63 54913.47 88888.00 2020-12-25 10:30:33.000 360 13993.62 127.06 54910.12 88888.00 2020-12-25 10:30:34.000 360 13990.44 123.85 54913.35 88888.00 2020-12-25 10:30:35.000 360 13990.62 123.94 54913.21 88888.00 2020-12-25 10:30:36.000 360 13990.94 123.55 54913.51 88888.00 2020-12-25 10:30:37.000 360 13990.89 123.67 54913.46 88888.00 2020-12-25 10:30:38.000 360 13994.06 126.66 54910.40 88888.00 2020-12-25 10:30:39.000 360 13991.23 123.46 54912.99 88888.00 2020-12-25 10:30:40.000 360 13990.88 123.25 54913.58 88888.00 2020-12-25 10:30:41.000 360 13991.58 123.86 54913.43 88888.00 2020-12-25 10:30:42.000 360 13991.21 123.40 54913.59 88888.00 2020-12-25 10:30:43.000 360 13991.15 123.35 54913.58 88888.00 2020-12-25 10:30:44.000 360 13991.30 123.26 54913.80 88888.00 2020-12-25 10:30:45.000 360 13990.97 123.35 54913.61 88888.00 2020-12-25 10:30:46.000 360 13991.14 123.28 54913.65 88888.00 2020-12-25 10:30:47.000 360 13991.61 123.31 54913.64 88888.00 2020-12-25 10:30:48.000 360 13991.62 123.48 54913.61 88888.00 2020-12-25 10:30:49.000 360 13991.16 123.22 54913.73 88888.00 2020-12-25 10:30:50.000 360 13990.89 123.07 54913.80 88888.00 2020-12-25 10:30:51.000 360 13991.21 123.47 54913.62 88888.00 2020-12-25 10:30:52.000 360 13990.97 123.19 54913.74 88888.00 2020-12-25 10:30:53.000 360 13991.03 123.42 54913.61 88888.00 2020-12-25 10:30:54.000 360 13991.61 123.72 54913.62 88888.00 2020-12-25 10:30:55.000 360 13991.03 123.31 54913.75 88888.00 2020-12-25 10:30:56.000 360 13990.91 123.31 54913.69 88888.00 2020-12-25 10:30:57.000 360 13990.90 123.41 54913.41 88888.00 2020-12-25 10:30:58.000 360 13990.71 123.10 54913.67 88888.00 2020-12-25 10:30:59.000 360 13990.80 123.33 54913.70 88888.00 2020-12-25 10:31:00.000 360 13991.19 123.61 54913.43 88888.00 2020-12-25 10:31:01.000 360 13990.97 123.14 54913.65 88888.00 2020-12-25 10:31:02.000 360 13994.86 127.41 54909.56 88888.00 2020-12-25 10:31:03.000 360 13991.82 124.08 54912.75 88888.00 2020-12-25 10:31:04.000 360 13990.44 123.23 54913.70 88888.00 2020-12-25 10:31:05.000 360 13990.84 123.61 54913.07 88888.00 2020-12-25 10:31:06.000 360 13990.90 123.64 54913.44 88888.00 2020-12-25 10:31:07.000 360 13990.39 123.47 54913.54 88888.00 2020-12-25 10:31:08.000 360 13993.22 126.58 54910.40 88888.00 2020-12-25 10:31:09.000 360 13993.05 126.72 54910.38 88888.00 2020-12-25 10:31:10.000 360 13989.72 123.46 54913.72 88888.00 2020-12-25 10:31:11.000 360 13989.82 123.67 54913.35 88888.00 2020-12-25 10:31:12.000 360 13990.37 123.85 54913.37 88888.00 2020-12-25 10:31:13.000 360 13990.00 124.00 54913.28 88888.00 2020-12-25 10:31:14.000 360 13989.87 123.90 54913.23 88888.00 2020-12-25 10:31:15.000 360 13989.41 123.80 54913.27 88888.00 2020-12-25 10:31:16.000 360 13989.55 124.11 54913.20 88888.00 2020-12-25 10:31:17.000 360 13989.28 123.86 54913.29 88888.00 2020-12-25 10:31:18.000 360 13989.33 124.14 54913.04 88888.00 2020-12-25 10:31:19.000 360 13989.82 124.28 54913.12 88888.00 2020-12-25 10:31:20.000 360 13989.10 123.83 54913.19 88888.00 2020-12-25 10:31:21.000 360 13988.99 124.15 54913.43 88888.00 2020-12-25 10:31:22.000 360 13989.13 124.07 54913.07 88888.00 2020-12-25 10:31:23.000 360 13989.20 124.21 54913.03 88888.00 2020-12-25 10:31:24.000 360 13989.40 124.16 54913.12 88888.00 2020-12-25 10:31:25.000 360 13989.25 124.12 54913.18 88888.00 2020-12-25 10:31:26.000 360 13989.25 124.16 54912.87 88888.00 2020-12-25 10:31:27.000 360 13989.34 124.19 54912.89 88888.00 2020-12-25 10:31:28.000 360 13989.35 124.20 54912.71 88888.00 2020-12-25 10:31:29.000 360 13989.41 124.23 54912.72 88888.00 2020-12-25 10:31:30.000 360 13989.74 124.08 54912.74 88888.00 2020-12-25 10:31:31.000 360 13990.14 124.45 54912.76 88888.00 2020-12-25 10:31:32.000 360 13989.91 123.94 54912.89 88888.00 2020-12-25 10:31:33.000 360 13989.95 124.06 54912.91 88888.00 2020-12-25 10:31:34.000 360 13989.86 123.84 54912.93 88888.00 2020-12-25 10:31:35.000 360 13992.94 126.89 54909.86 88888.00 2020-12-25 10:31:36.000 360 13990.02 123.89 54912.96 88888.00 2020-12-25 10:31:37.000 360 13990.56 124.09 54912.86 88888.00 2020-12-25 10:31:38.000 360 13990.78 124.07 54912.85 88888.00 2020-12-25 10:31:39.000 360 13990.39 123.96 54912.87 88888.00 2020-12-25 10:31:40.000 360 13993.52 127.25 54909.45 88888.00 2020-12-25 10:31:41.000 360 13990.21 123.83 54912.80 88888.00 2020-12-25 10:31:42.000 360 13989.92 123.29 54913.35 88888.00 2020-12-25 10:31:43.000 360 13990.30 123.76 54912.87 88888.00 2020-12-25 10:31:44.000 360 13990.65 123.96 54912.92 88888.00 2020-12-25 10:31:45.000 360 13990.34 123.99 54912.81 88888.00 2020-12-25 10:31:46.000 360 13990.02 123.73 54913.09 88888.00 2020-12-25 10:31:47.000 360 13990.07 123.78 54912.95 88888.00 2020-12-25 10:31:48.000 360 13990.18 123.82 54912.62 88888.00 2020-12-25 10:31:49.000 360 13990.12 124.05 54912.68 88888.00 2020-12-25 10:31:50.000 360 13990.12 124.13 54912.78 88888.00 2020-12-25 10:31:51.000 360 13990.10 124.08 54912.89 88888.00 2020-12-25 10:31:52.000 360 13989.80 124.18 54912.81 88888.00 2020-12-25 10:31:53.000 360 13989.93 124.14 54912.85 88888.00 2020-12-25 10:31:54.000 360 13992.83 127.48 54909.27 88888.00 2020-12-25 10:31:55.000 360 13992.59 127.14 54909.77 88888.00 2020-12-25 10:31:56.000 360 13990.11 124.49 54912.78 88888.00 2020-12-25 10:31:57.000 360 13989.70 124.20 54912.93 88888.00 2020-12-25 10:31:58.000 360 13989.72 124.20 54912.85 88888.00 2020-12-25 10:31:59.000 360 13989.55 124.09 54912.75 88888.00 2020-12-25 10:32:00.000 360 13992.70 127.42 54909.54 88888.00 2020-12-25 10:32:01.000 360 13989.44 124.24 54912.67 88888.00 2020-12-25 10:32:02.000 360 13990.06 124.36 54912.73 88888.00 2020-12-25 10:32:03.000 360 13990.38 125.10 54911.82 88888.00 2020-12-25 10:32:04.000 360 13989.84 124.16 54912.75 88888.00 2020-12-25 10:32:05.000 360 13989.61 124.04 54912.97 88888.00 2020-12-25 10:32:06.000 360 13989.57 124.25 54912.70 88888.00 2020-12-25 10:32:07.000 360 13989.37 124.24 54912.60 88888.00 2020-12-25 10:32:08.000 360 13989.61 124.09 54912.64 88888.00 2020-12-25 10:32:09.000 360 13990.05 124.36 54912.64 88888.00 2020-12-25 10:32:10.000 360 13989.85 124.38 54912.40 88888.00 2020-12-25 10:32:11.000 360 13989.50 124.13 54912.75 88888.00 2020-12-25 10:32:12.000 360 13989.54 124.14 54912.59 88888.00 2020-12-25 10:32:13.000 360 13989.36 123.90 54912.65 88888.00 2020-12-25 10:32:14.000 360 13989.45 124.24 54912.28 88888.00 2020-12-25 10:32:15.000 360 13989.77 124.28 54912.56 88888.00 2020-12-25 10:32:16.000 360 13989.65 124.09 54912.55 88888.00 2020-12-25 10:32:17.000 360 13989.42 124.04 54912.73 88888.00 2020-12-25 10:32:18.000 360 13989.56 124.07 54912.68 88888.00 2020-12-25 10:32:19.000 360 13989.58 124.10 54912.63 88888.00 2020-12-25 10:32:20.000 360 13989.74 124.06 54912.71 88888.00 2020-12-25 10:32:21.000 360 13990.00 124.35 54912.60 88888.00 2020-12-25 10:32:22.000 360 13989.99 124.21 54912.45 88888.00 2020-12-25 10:32:23.000 360 13989.75 124.19 54912.57 88888.00 2020-12-25 10:32:24.000 360 13990.95 124.98 54911.85 88888.00 2020-12-25 10:32:25.000 360 13992.94 127.37 54909.28 88888.00 2020-12-25 10:32:26.000 360 13989.71 123.85 54912.67 88888.00 2020-12-25 10:32:27.000 360 13990.59 124.57 54912.26 88888.00 2020-12-25 10:32:28.000 360 13990.16 124.20 54912.66 88888.00 2020-12-25 10:32:29.000 360 13990.21 124.16 54912.58 88888.00 2020-12-25 10:32:30.000 360 13989.95 124.16 54912.70 88888.00 2020-12-25 10:32:31.000 360 13992.96 127.22 54909.49 88888.00 2020-12-25 10:32:32.000 360 13989.88 124.09 54912.73 88888.00 2020-12-25 10:32:33.000 360 13990.28 124.11 54912.55 88888.00 2020-12-25 10:32:34.000 360 13990.73 124.35 54912.73 88888.00 2020-12-25 10:32:35.000 360 13990.21 124.13 54912.68 88888.00 2020-12-25 10:32:36.000 360 13989.85 123.91 54912.95 88888.00 2020-12-25 10:32:37.000 360 13990.06 124.10 54912.89 88888.00 2020-12-25 10:32:38.000 360 13989.87 123.89 54912.95 88888.00 2020-12-25 10:32:39.000 360 13989.98 124.16 54912.78 88888.00 2020-12-25 10:32:40.000 360 13990.54 124.37 54912.76 88888.00 2020-12-25 10:32:41.000 360 13990.74 124.58 54912.55 88888.00 2020-12-25 10:32:42.000 360 13990.06 124.26 54912.63 88888.00 2020-12-25 10:32:43.000 360 13989.91 124.04 54912.73 88888.00 2020-12-25 10:32:44.000 360 13990.10 124.33 54912.64 88888.00 2020-12-25 10:32:45.000 360 13990.26 124.66 54912.54 88888.00 2020-12-25 10:32:46.000 360 13989.91 124.49 54912.71 88888.00 2020-12-25 10:32:47.000 360 13990.21 124.54 54912.34 88888.00 2020-12-25 10:32:48.000 360 13989.80 124.28 54912.82 88888.00 2020-12-25 10:32:49.000 360 13989.89 124.43 54912.76 88888.00 2020-12-25 10:32:50.000 360 13992.84 127.58 54909.60 88888.00 2020-12-25 10:32:51.000 360 13989.74 124.42 54912.71 88888.00 2020-12-25 10:32:52.000 360 13990.30 124.68 54912.71 88888.00 2020-12-25 10:32:53.000 360 13990.18 124.87 54912.54 88888.00 2020-12-25 10:32:54.000 360 13989.85 124.47 54912.92 88888.00 2020-12-25 10:32:55.000 360 13989.63 124.48 54912.78 88888.00 2020-12-25 10:32:56.000 360 13992.75 127.75 54909.59 88888.00 2020-12-25 10:32:57.000 360 13989.53 124.36 54912.74 88888.00 2020-12-25 10:32:58.000 360 13989.61 124.19 54912.83 88888.00 2020-12-25 10:32:59.000 360 13990.25 124.56 54912.83 88888.00 2020-12-25 10:33:00.000 360 13989.80 124.40 54912.74 88888.00 2020-12-25 10:33:01.000 360 13989.91 124.28 54912.65 88888.00 2020-12-25 10:33:02.000 360 13992.81 127.22 54909.60 88888.00 2020-12-25 10:33:03.000 360 13990.06 124.19 54912.65 88888.00 2020-12-25 10:33:04.000 360 13990.33 124.35 54912.43 88888.00 2020-12-25 10:33:05.000 360 13990.80 124.55 54912.27 88888.00 2020-12-25 10:33:06.000 360 13990.82 124.40 54912.63 88888.00 2020-12-25 10:33:07.000 360 13990.14 123.94 54912.69 88888.00 2020-12-25 10:33:08.000 360 13990.40 124.00 54912.63 88888.00 2020-12-25 10:33:09.000 360 13990.54 124.09 54912.40 88888.00 2020-12-25 10:33:10.000 360 13990.30 123.82 54912.82 88888.00 2020-12-25 10:33:11.000 360 13990.70 123.84 54912.52 88888.00 2020-12-25 10:33:12.000 360 13990.85 123.91 54912.74 88888.00 2020-12-25 10:33:13.000 360 13990.56 123.85 54912.85 88888.00 2020-12-25 10:33:14.000 360 13990.56 123.76 54912.64 88888.00 2020-12-25 10:33:15.000 360 13990.39 123.67 54912.92 88888.00 2020-12-25 10:33:16.000 360 13990.78 123.75 54912.39 88888.00 2020-12-25 10:33:17.000 360 13991.06 123.81 54912.53 88888.00 2020-12-25 10:33:18.000 360 13990.60 123.59 54912.73 88888.00 2020-12-25 10:33:19.000 360 13990.43 123.47 54912.82 88888.00 2020-12-25 10:33:20.000 360 13990.11 123.40 54912.73 88888.00 2020-12-25 10:33:21.000 360 13990.01 123.32 54912.82 88888.00 2020-12-25 10:33:22.000 360 13992.43 126.38 54909.53 88888.00 2020-12-25 10:33:23.000 360 13989.88 123.38 54912.76 88888.00 2020-12-25 10:33:24.000 360 13990.28 123.44 54912.80 88888.00 2020-12-25 10:33:25.000 360 13989.95 123.32 54912.58 88888.00 2020-12-25 10:33:26.000 360 13989.60 123.27 54912.65 88888.00 2020-12-25 10:33:27.000 360 13989.49 123.33 54912.57 88888.00 2020-12-25 10:33:28.000 360 13992.66 126.58 54909.25 88888.00 2020-12-25 10:33:29.000 360 13989.33 123.13 54912.56 88888.00 2020-12-25 10:33:30.000 360 13989.81 123.31 54912.56 88888.00 2020-12-25 10:33:31.000 360 13989.27 123.14 54912.57 88888.00 2020-12-25 10:33:32.000 360 13989.44 123.42 54912.38 88888.00 2020-12-25 10:33:33.000 360 13988.92 123.20 54912.44 88888.00 2020-12-25 10:33:34.000 360 13988.94 123.15 54912.47 88888.00 2020-12-25 10:33:35.000 360 13988.89 123.45 54912.19 88888.00 2020-12-25 10:33:36.000 360 13988.90 123.19 54912.45 88888.00 2020-12-25 10:33:37.000 360 13989.00 123.10 54912.26 88888.00 2020-12-25 10:33:38.000 360 13989.17 123.45 54911.97 88888.00 2020-12-25 10:33:39.000 360 13991.92 126.33 54909.00 88888.00 2020-12-25 10:33:40.000 360 13988.62 123.18 54912.27 88888.00 2020-12-25 10:33:41.000 360 13988.55 123.02 54912.12 88888.00 2020-12-25 10:33:42.000 360 13988.88 123.17 54912.05 88888.00 2020-12-25 10:33:43.000 360 13988.64 123.03 54912.11 88888.00 2020-12-25 10:33:44.000 360 13988.70 123.04 54912.15 88888.00 2020-12-25 10:33:45.000 360 13991.57 126.00 54908.85 88888.00 2020-12-25 10:33:46.000 360 13988.26 122.94 54911.99 88888.00 2020-12-25 10:33:47.000 360 13988.21 122.99 54912.06 88888.00 2020-12-25 10:33:48.000 360 13988.07 122.67 54912.00 88888.00 2020-12-25 10:33:49.000 360 13988.66 123.11 54911.89 88888.00 2020-12-25 10:33:50.000 360 13988.25 122.77 54912.15 88888.00 2020-12-25 10:33:51.000 360 13988.26 123.13 54911.59 88888.00 2020-12-25 10:33:52.000 360 13987.92 122.80 54911.92 88888.00 2020-12-25 10:33:53.000 360 13987.93 122.58 54911.82 88888.00 2020-12-25 10:33:54.000 360 13987.95 122.91 54911.88 88888.00 2020-12-25 10:33:55.000 360 13988.16 123.08 54911.79 88888.00 2020-12-25 10:33:56.000 360 13987.65 122.76 54911.75 88888.00 2020-12-25 10:33:57.000 360 13987.46 122.82 54911.59 88888.00 2020-12-25 10:33:58.000 360 13987.60 122.72 54911.73 88888.00 2020-12-25 10:33:59.000 360 13987.43 122.84 54911.65 88888.00 2020-12-25 10:34:00.000 360 13990.51 125.98 54908.54 88888.00 2020-12-25 10:34:01.000 360 13987.45 122.93 54911.43 88888.00 2020-12-25 10:34:02.000 360 13987.48 123.00 54911.60 88888.00 2020-12-25 10:34:03.000 360 13987.20 122.90 54911.90 88888.00 2020-12-25 10:34:04.000 360 13987.12 122.90 54911.83 88888.00 2020-12-25 10:34:05.000 360 13987.13 122.92 54911.80 88888.00 2020-12-25 10:34:06.000 360 13987.05 123.08 54911.80 88888.00 2020-12-25 10:34:07.000 360 13987.65 123.56 54911.47 88888.00 2020-12-25 10:34:08.000 360 13987.34 123.31 54911.66 88888.00 2020-12-25 10:34:09.000 360 13988.14 124.13 54910.55 88888.00 2020-12-25 10:34:10.000 360 13988.81 124.65 54910.59 88888.00 2020-12-25 10:34:11.000 360 13987.15 123.40 54911.66 88888.00 2020-12-25 10:34:12.000 360 13986.98 123.36 54911.52 88888.00 2020-12-25 10:34:13.000 360 13988.26 124.37 54910.65 88888.00 2020-12-25 10:34:14.000 360 13987.62 123.69 54911.62 88888.00 2020-12-25 10:34:15.000 360 13990.54 126.88 54908.39 88888.00 2020-12-25 10:34:16.000 360 13987.23 123.55 54911.55 88888.00 2020-12-25 10:34:17.000 360 13987.22 123.60 54911.59 88888.00 2020-12-25 10:34:18.000 360 13987.27 123.46 54911.51 88888.00 2020-12-25 10:34:19.000 360 13987.28 123.37 54911.57 88888.00 2020-12-25 10:34:20.000 360 13987.82 123.58 54911.53 88888.00 2020-12-25 10:34:21.000 360 13987.53 123.42 54911.23 88888.00 2020-12-25 10:34:22.000 360 13987.58 123.39 54911.37 88888.00 2020-12-25 10:34:23.000 360 13987.36 123.13 54911.45 88888.00 2020-12-25 10:34:24.000 360 13987.23 123.14 54911.49 88888.00 2020-12-25 10:34:25.000 360 13987.53 123.19 54911.56 88888.00 2020-12-25 10:34:26.000 360 13987.54 122.97 54911.60 88888.00 2020-12-25 10:34:27.000 360 13987.73 122.89 54911.54 88888.00 2020-12-25 10:34:28.000 360 13988.49 124.19 54910.15 88888.00 2020-12-25 10:34:29.000 360 13990.81 126.26 54908.35 88888.00 2020-12-25 10:34:30.000 360 13987.92 123.15 54911.45 88888.00 2020-12-25 10:34:31.000 360 13987.72 122.72 54911.62 88888.00 2020-12-25 10:34:32.000 360 13988.52 123.43 54911.36 88888.00 2020-12-25 10:34:33.000 360 13987.98 122.95 54911.68 88888.00 2020-12-25 10:34:34.000 360 13992.00 127.26 54907.64 88888.00 2020-12-25 10:34:35.000 360 13988.26 123.14 54911.64 88888.00 2020-12-25 10:34:36.000 360 13988.26 123.06 54911.55 88888.00 2020-12-25 10:34:37.000 360 13988.18 122.98 54911.65 88888.00 2020-12-25 10:34:38.000 360 13988.60 123.26 54911.79 88888.00 2020-12-25 10:34:39.000 360 13988.77 123.34 54911.67 88888.00 2020-12-25 10:34:40.000 360 13988.25 123.28 54911.71 88888.00 2020-12-25 10:34:41.000 360 13988.34 123.24 54911.55 88888.00 2020-12-25 10:34:42.000 360 13988.55 123.53 54911.56 88888.00 2020-12-25 10:34:43.000 360 13987.91 123.01 54911.81 88888.00 2020-12-25 10:34:44.000 360 13987.91 122.90 54911.85 88888.00 2020-12-25 10:34:45.000 360 13991.56 126.52 54908.50 88888.00 2020-12-25 10:34:46.000 360 13988.25 123.14 54911.73 88888.00 2020-12-25 10:34:47.000 360 13988.00 122.99 54911.91 88888.00 2020-12-25 10:34:48.000 360 13987.88 123.29 54911.63 88888.00 2020-12-25 10:34:49.000 360 13987.67 123.10 54911.93 88888.00 2020-12-25 10:34:50.000 360 13987.73 123.12 54911.65 88888.00 2020-12-25 10:34:51.000 360 13987.52 123.25 54911.77 88888.00 2020-12-25 10:34:52.000 360 13988.07 123.50 54911.77 88888.00 2020-12-25 10:34:53.000 360 13987.41 123.18 54911.66 88888.00 2020-12-25 10:34:54.000 360 13987.51 123.44 54911.72 88888.00 2020-12-25 10:34:55.000 360 13988.22 124.02 54910.79 88888.00 2020-12-25 10:34:56.000 360 13987.46 123.51 54911.62 88888.00 2020-12-25 10:34:57.000 360 13987.34 123.73 54911.40 88888.00 2020-12-25 10:34:58.000 360 13987.45 123.76 54911.48 88888.00 2020-12-25 10:34:59.000 360 13987.40 123.70 54911.64 88888.00 2020-12-25 10:35:00.000 360 13987.18 123.60 54911.73 88888.00 2020-12-25 10:35:01.000 360 13992.69 129.37 54905.47 88888.00 2020-12-25 10:35:02.000 360 13986.91 123.78 54911.85 88888.00 2020-12-25 10:35:03.000 360 13987.38 123.98 54911.81 88888.00 2020-12-25 10:35:04.000 360 13987.45 123.99 54911.75 88888.00 2020-12-25 10:35:05.000 360 13987.29 124.26 54911.61 88888.00 2020-12-25 10:35:06.000 360 13989.95 127.16 54908.57 88888.00 2020-12-25 10:35:07.000 360 13986.76 123.98 54911.65 88888.00 2020-12-25 10:35:08.000 360 13986.83 123.86 54911.81 88888.00 2020-12-25 10:35:09.000 360 13986.92 124.09 54911.46 88888.00 2020-12-25 10:35:10.000 360 13987.30 124.11 54911.55 88888.00 2020-12-25 10:35:11.000 360 13986.81 123.73 54911.69 88888.00 2020-12-25 10:35:12.000 360 13987.20 124.03 54911.59 88888.00 2020-12-25 10:35:13.000 360 13986.72 123.65 54911.72 88888.00 2020-12-25 10:35:14.000 360 13986.87 123.95 54911.53 88888.00 2020-12-25 10:35:15.000 360 13989.93 126.74 54908.33 88888.00 2020-12-25 10:35:16.000 360 13986.75 123.68 54911.60 88888.00 2020-12-25 10:35:17.000 360 13987.40 123.88 54911.40 88888.00 2020-12-25 10:35:18.000 360 13986.85 123.55 54911.61 88888.00 2020-12-25 10:35:19.000 360 13987.01 123.42 54911.65 88888.00 2020-12-25 10:35:20.000 360 13986.97 123.55 54911.48 88888.00 2020-12-25 10:35:21.000 360 13990.21 126.78 54908.32 88888.00 2020-12-25 10:35:22.000 360 13987.14 123.62 54911.53 88888.00 2020-12-25 10:35:23.000 360 13987.37 123.77 54911.35 88888.00 2020-12-25 10:35:24.000 360 13987.24 123.77 54911.60 88888.00 2020-12-25 10:35:25.000 360 13987.05 123.54 54911.59 88888.00 2020-12-25 10:35:26.000 360 13987.20 123.64 54911.47 88888.00 2020-12-25 10:35:27.000 360 13987.37 123.79 54911.14 88888.00 2020-12-25 10:35:28.000 360 13987.75 124.22 54911.42 88888.00 2020-12-25 10:35:29.000 360 13987.59 124.07 54911.57 88888.00 2020-12-25 10:35:30.000 360 13987.32 124.05 54911.60 88888.00 2020-12-25 10:35:31.000 360 13987.34 123.92 54911.53 88888.00 2020-12-25 10:35:32.000 360 13990.34 127.20 54908.46 88888.00 2020-12-25 10:35:33.000 360 13987.37 124.31 54911.31 88888.00 2020-12-25 10:35:34.000 360 13987.40 124.25 54911.36 88888.00 2020-12-25 10:35:35.000 360 13987.71 124.38 54911.44 88888.00 2020-12-25 10:35:36.000 360 13987.65 124.40 54911.53 88888.00 2020-12-25 10:35:37.000 360 13990.58 127.34 54908.47 88888.00 2020-12-25 10:35:38.000 360 13990.33 127.40 54908.41 88888.00 2020-12-25 10:35:39.000 360 13987.24 124.22 54911.54 88888.00 2020-12-25 10:35:40.000 360 13987.46 124.31 54911.51 88888.00 2020-12-25 10:35:41.000 360 13987.55 124.15 54911.63 88888.00 2020-12-25 10:35:42.000 360 13987.74 124.40 54911.51 88888.00 2020-12-25 10:35:43.000 360 13987.06 123.90 54911.59 88888.00 2020-12-25 10:35:44.000 360 13987.31 124.11 54911.40 88888.00 2020-12-25 10:35:45.000 360 13987.40 124.18 54911.27 88888.00 2020-12-25 10:35:46.000 360 13987.05 124.03 54911.54 88888.00 2020-12-25 10:35:47.000 360 13987.16 123.80 54911.45 88888.00 2020-12-25 10:35:48.000 360 13989.67 126.09 54909.71 88888.00 2020-12-25 10:35:49.000 360 13987.23 123.66 54911.42 88888.00 2020-12-25 10:35:50.000 360 13987.37 123.89 54911.44 88888.00 2020-12-25 10:35:51.000 360 13987.48 124.05 54911.34 88888.00 2020-12-25 10:35:52.000 360 13987.12 123.94 54911.43 88888.00 2020-12-25 10:35:53.000 360 13990.86 127.19 54908.15 88888.00 2020-12-25 10:35:54.000 360 13987.71 123.74 54911.58 88888.00 2020-12-25 10:35:55.000 360 13987.42 123.74 54911.33 88888.00 2020-12-25 10:35:56.000 360 13987.34 123.78 54911.41 88888.00 2020-12-25 10:35:57.000 360 13987.23 123.71 54911.45 88888.00 2020-12-25 10:35:58.000 360 13987.38 123.85 54911.35 88888.00 2020-12-25 10:35:59.000 360 13987.16 123.76 54911.42 88888.00 2020-12-25 10:36:00.000 360 13987.26 123.75 54911.41 88888.00 2020-12-25 10:36:01.000 360 13987.08 123.63 54911.46 88888.00 2020-12-25 10:36:02.000 360 13986.74 123.85 54911.34 88888.00 2020-12-25 10:36:03.000 360 13986.78 123.47 54911.56 88888.00 2020-12-25 10:36:04.000 360 13986.75 123.54 54911.45 88888.00 2020-12-25 10:36:05.000 360 13986.75 123.70 54911.19 88888.00 2020-12-25 10:36:06.000 360 13987.00 123.83 54911.19 88888.00 2020-12-25 10:36:07.000 360 13987.06 123.75 54911.27 88888.00 2020-12-25 10:36:08.000 360 13990.15 127.09 54907.99 88888.00 2020-12-25 10:36:09.000 360 13986.42 123.68 54911.21 88888.00 2020-12-25 10:36:10.000 360 13986.21 123.76 54911.24 88888.00 2020-12-25 10:36:11.000 360 13986.20 123.60 54911.02 88888.00 2020-12-25 10:36:12.000 360 13986.17 123.86 54911.06 88888.00 2020-12-25 10:36:13.000 360 13986.19 123.86 54911.09 88888.00 2020-12-25 10:36:14.000 360 13989.00 127.18 54907.96 88888.00 2020-12-25 10:36:15.000 360 13986.10 124.18 54910.89 88888.00 2020-12-25 10:36:16.000 360 13985.82 124.04 54911.20 88888.00 2020-12-25 10:36:17.000 360 13985.84 124.15 54911.13 88888.00 2020-12-25 10:36:18.000 360 13986.34 124.77 54910.65 88888.00 2020-12-25 10:36:19.000 360 13986.15 124.69 54910.87 88888.00 2020-12-25 10:36:20.000 360 13985.70 124.52 54911.01 88888.00 2020-12-25 10:36:21.000 360 13985.74 124.87 54910.75 88888.00 2020-12-25 10:36:22.000 360 13985.49 124.61 54910.89 88888.00 2020-12-25 10:36:23.000 360 13985.79 125.15 54910.49 88888.00 2020-12-25 10:36:24.000 360 13988.65 128.22 54907.62 88888.00 2020-12-25 10:36:25.000 360 13986.04 125.23 54910.65 88888.00 2020-12-25 10:36:26.000 360 13985.61 125.34 54910.80 88888.00 2020-12-25 10:36:27.000 360 13985.49 125.06 54910.87 88888.00 2020-12-25 10:36:28.000 360 13985.19 125.56 54910.83 88888.00 2020-12-25 10:36:29.000 360 13985.32 125.53 54910.84 88888.00 2020-12-25 10:36:30.000 360 13985.30 125.72 54910.83 88888.00 2020-12-25 10:36:31.000 360 13985.80 125.87 54910.87 88888.00 2020-12-25 10:36:32.000 360 13985.61 125.84 54910.81 88888.00 2020-12-25 10:36:33.000 360 13985.48 125.91 54910.87 88888.00 2020-12-25 10:36:34.000 360 13985.18 125.85 54910.70 88888.00 2020-12-25 10:36:35.000 360 13985.33 125.79 54910.83 88888.00 2020-12-25 10:36:36.000 360 13985.36 125.80 54910.98 88888.00 2020-12-25 10:36:37.000 360 13985.34 125.88 54911.00 88888.00 2020-12-25 10:36:38.000 360 13985.58 125.82 54910.91 88888.00 2020-12-25 10:36:39.000 360 13988.69 129.17 54907.67 88888.00 2020-12-25 10:36:40.000 360 13985.68 126.22 54910.73 88888.00 2020-12-25 10:36:41.000 360 13985.50 126.11 54910.78 88888.00 2020-12-25 10:36:42.000 360 13985.54 126.14 54910.95 88888.00 2020-12-25 10:36:43.000 360 13986.14 126.29 54910.69 88888.00 2020-12-25 10:36:44.000 360 13986.46 127.03 54909.83 88888.00 2020-12-25 10:36:45.000 360 13989.26 129.59 54907.50 88888.00 2020-12-25 10:36:46.000 360 13986.05 126.00 54910.97 88888.00 2020-12-25 10:36:47.000 360 13986.30 126.47 54910.73 88888.00 2020-12-25 10:36:48.000 360 13986.25 126.19 54910.85 88888.00 2020-12-25 10:36:49.000 360 13986.35 126.22 54910.93 88888.00 2020-12-25 10:36:50.000 360 13986.82 126.50 54910.82 88888.00 2020-12-25 10:36:51.000 360 13986.55 126.33 54910.88 88888.00 2020-12-25 10:36:52.000 360 13986.49 126.22 54911.07 88888.00 2020-12-25 10:36:53.000 360 13986.63 126.24 54911.00 88888.00 2020-12-25 10:36:54.000 360 13986.60 126.21 54911.15 88888.00 2020-12-25 10:36:55.000 360 13986.68 126.27 54911.00 88888.00 2020-12-25 10:36:56.000 360 13987.48 126.70 54910.92 88888.00 2020-12-25 10:36:57.000 360 13987.48 126.50 54911.15 88888.00 2020-12-25 10:36:58.000 360 13987.30 126.32 54911.19 88888.00 2020-12-25 10:36:59.000 360 13987.27 126.59 54911.09 88888.00 2020-12-25 10:37:00.000 360 13987.37 126.57 54911.16 88888.00 2020-12-25 10:37:01.000 360 13987.15 126.44 54911.13 88888.00 2020-12-25 10:37:02.000 360 13990.98 130.11 54907.41 88888.00 2020-12-25 10:37:03.000 360 13988.17 126.58 54911.20 88888.00 2020-12-25 10:37:04.000 360 13987.53 126.47 54911.32 88888.00 2020-12-25 10:37:05.000 360 13988.55 127.10 54910.85 88888.00 2020-12-25 10:37:06.000 360 13987.83 126.43 54911.34 88888.00 2020-12-25 10:37:07.000 360 13988.03 126.70 54911.12 88888.00 2020-12-25 10:37:08.000 360 13991.04 129.76 54908.14 88888.00 2020-12-25 10:37:09.000 360 13988.29 126.43 54911.54 88888.00 2020-12-25 10:37:10.000 360 13988.16 126.25 54911.57 88888.00 2020-12-25 10:37:11.000 360 13988.39 126.42 54911.17 88888.00 2020-12-25 10:37:12.000 360 13988.17 126.10 54911.72 88888.00 2020-12-25 10:37:13.000 360 13988.24 125.93 54911.60 88888.00 2020-12-25 10:37:14.000 360 13988.25 125.78 54912.13 88888.00 2020-12-25 10:37:15.000 360 13988.88 126.31 54911.72 88888.00 2020-12-25 10:37:16.000 360 13988.55 126.00 54911.84 88888.00 2020-12-25 10:37:17.000 360 13988.55 125.90 54911.62 88888.00 2020-12-25 10:37:18.000 360 13988.48 125.97 54911.81 88888.00 2020-12-25 10:37:19.000 360 13988.53 125.92 54911.54 88888.00 2020-12-25 10:37:20.000 360 13988.41 125.65 54911.94 88888.00 2020-12-25 10:37:21.000 360 13988.95 125.74 54911.95 88888.00 2020-12-25 10:37:22.000 360 13989.03 125.86 54911.89 88888.00 2020-12-25 10:37:23.000 360 13988.67 125.60 54912.02 88888.00 2020-12-25 10:37:24.000 360 13988.44 125.48 54911.98 88888.00 2020-12-25 10:37:25.000 360 13988.52 125.59 54911.83 88888.00 2020-12-25 10:37:26.000 360 13988.72 125.69 54911.92 88888.00 2020-12-25 10:37:27.000 360 13988.24 125.52 54911.81 88888.00 2020-12-25 10:37:28.000 360 13988.81 125.78 54911.83 88888.00 2020-12-25 10:37:29.000 360 13988.19 125.36 54911.99 88888.00 2020-12-25 10:37:30.000 360 13988.16 125.39 54912.08 88888.00 2020-12-25 10:37:31.000 360 13988.20 125.31 54911.99 88888.00 2020-12-25 10:37:32.000 360 13988.13 125.46 54911.79 88888.00 2020-12-25 10:37:33.000 360 13991.26 128.66 54908.69 88888.00 2020-12-25 10:37:34.000 360 13988.35 125.52 54911.99 88888.00 2020-12-25 10:37:35.000 360 13988.12 125.45 54911.98 88888.00 2020-12-25 10:37:36.000 360 13988.02 125.47 54911.95 88888.00 2020-12-25 10:37:37.000 360 13987.82 125.43 54911.98 88888.00 2020-12-25 10:37:38.000 360 13990.99 128.56 54908.59 88888.00 2020-12-25 10:37:39.000 360 13987.76 125.53 54911.93 88888.00 2020-12-25 10:37:40.000 360 13988.24 125.69 54911.88 88888.00 2020-12-25 10:37:41.000 360 13987.79 125.62 54911.82 88888.00 2020-12-25 10:37:42.000 360 13987.70 125.57 54911.78 88888.00 2020-12-25 10:37:43.000 360 13987.59 125.56 54911.74 88888.00 2020-12-25 10:37:44.000 360 13987.58 125.81 54911.62 88888.00 2020-12-25 10:37:45.000 360 13987.40 125.64 54911.59 88888.00 2020-12-25 10:37:46.000 360 13987.95 125.92 54911.64 88888.00 2020-12-25 10:37:47.000 360 13987.94 125.72 54911.75 88888.00 2020-12-25 10:37:48.000 360 13987.96 125.67 54911.61 88888.00 2020-12-25 10:37:49.000 360 13987.27 125.47 54911.61 88888.00 2020-12-25 10:37:50.000 360 13987.24 125.65 54911.60 88888.00 2020-12-25 10:37:51.000 360 13991.73 130.06 54907.40 88888.00 2020-12-25 10:37:52.000 360 13988.85 127.02 54910.37 88888.00 2020-12-25 10:37:53.000 360 13987.70 125.95 54911.42 88888.00 2020-12-25 10:37:54.000 360 13987.01 125.55 54911.51 88888.00 2020-12-25 10:37:55.000 360 13986.89 125.53 54911.73 88888.00 2020-12-25 10:37:56.000 360 13986.87 125.55 54911.66 88888.00 2020-12-25 10:37:57.000 360 13989.87 128.83 54908.50 88888.00 2020-12-25 10:37:58.000 360 13986.77 125.74 54911.68 88888.00 2020-12-25 10:37:59.000 360 13986.98 125.83 54911.52 88888.00 2020-12-25 10:38:00.000 360 13986.85 125.90 54911.53 88888.00 2020-12-25 10:38:01.000 360 13986.73 126.14 54911.45 88888.00 2020-12-25 10:38:02.000 360 13986.74 126.20 54911.37 88888.00 2020-12-25 10:38:03.000 360 13986.57 126.20 54911.76 88888.00 2020-12-25 10:38:04.000 360 13986.77 126.47 54911.00 88888.00 2020-12-25 10:38:05.000 360 13987.10 126.83 54911.30 88888.00 2020-12-25 10:38:06.000 360 13986.63 126.41 54911.41 88888.00 2020-12-25 10:38:07.000 360 13986.55 126.51 54911.46 88888.00 2020-12-25 10:38:08.000 360 13986.71 126.86 54911.22 88888.00 2020-12-25 10:38:09.000 360 13990.04 129.89 54908.21 88888.00 2020-12-25 10:38:10.000 360 13986.57 126.74 54911.33 88888.00 2020-12-25 10:38:11.000 360 13987.12 127.09 54911.35 88888.00 2020-12-25 10:38:12.000 360 13986.78 126.87 54911.47 88888.00 2020-12-25 10:38:13.000 360 13986.51 126.66 54911.60 88888.00 2020-12-25 10:38:14.000 360 13986.69 126.92 54911.50 88888.00 2020-12-25 10:38:15.000 360 13986.82 126.87 54911.37 88888.00 2020-12-25 10:38:16.000 360 13986.88 126.89 54911.49 88888.00 2020-12-25 10:38:17.000 360 13987.10 126.97 54911.53 88888.00 2020-12-25 10:38:18.000 360 13987.52 127.07 54911.20 88888.00 2020-12-25 10:38:19.000 360 13987.26 127.01 54911.51 88888.00 2020-12-25 10:38:20.000 360 13987.26 126.87 54911.46 88888.00 2020-12-25 10:38:21.000 360 13987.39 126.83 54911.54 88888.00 2020-12-25 10:38:22.000 360 13987.32 126.89 54911.57 88888.00 2020-12-25 10:38:23.000 360 13987.63 126.96 54911.41 88888.00 2020-12-25 10:38:24.000 360 13991.06 130.17 54908.24 88888.00 2020-12-25 10:38:25.000 360 13987.90 126.84 54911.65 88888.00 2020-12-25 10:38:26.000 360 13988.05 127.06 54911.42 88888.00 2020-12-25 10:38:27.000 360 13987.78 126.85 54911.60 88888.00 2020-12-25 10:38:28.000 360 13988.16 127.13 54911.39 88888.00 2020-12-25 10:38:29.000 360 13987.96 126.77 54911.53 88888.00 2020-12-25 10:38:30.000 360 13991.61 130.20 54908.21 88888.00 2020-12-25 10:38:31.000 360 13988.14 126.69 54911.70 88888.00 2020-12-25 10:38:32.000 360 13988.00 126.80 54911.66 88888.00 2020-12-25 10:38:33.000 360 13987.96 126.73 54912.00 88888.00 2020-12-25 10:38:34.000 360 13988.01 126.72 54911.73 88888.00 2020-12-25 10:38:35.000 360 13988.03 126.73 54911.79 88888.00 2020-12-25 10:38:36.000 360 13988.72 127.07 54911.65 88888.00 2020-12-25 10:38:37.000 360 13988.23 126.57 54911.91 88888.00 2020-12-25 10:38:38.000 360 13988.31 126.88 54911.86 88888.00 2020-12-25 10:38:39.000 360 13988.28 127.20 54911.67 88888.00 2020-12-25 10:38:40.000 360 13988.23 126.86 54911.83 88888.00 2020-12-25 10:38:41.000 360 13988.00 126.91 54911.75 88888.00 2020-12-25 10:38:42.000 360 13988.09 126.71 54912.16 88888.00 2020-12-25 10:38:43.000 360 13988.80 127.11 54911.85 88888.00 2020-12-25 10:38:44.000 360 13988.34 127.03 54911.96 88888.00 2020-12-25 10:38:45.000 360 13988.33 126.94 54911.87 88888.00 2020-12-25 10:38:46.000 360 13988.45 127.13 54912.06 88888.00 2020-12-25 10:38:47.000 360 13991.35 130.28 54908.77 88888.00 2020-12-25 10:38:48.000 360 13988.10 127.29 54911.88 88888.00 2020-12-25 10:38:49.000 360 13988.64 127.23 54911.88 88888.00 2020-12-25 10:38:50.000 360 13988.38 127.09 54911.94 88888.00 2020-12-25 10:38:51.000 360 13988.23 127.35 54911.85 88888.00 2020-12-25 10:38:52.000 360 13991.36 130.41 54908.95 88888.00 2020-12-25 10:38:53.000 360 13988.31 127.36 54911.98 88888.00 2020-12-25 10:38:54.000 360 13989.17 128.17 54911.45 88888.00 2020-12-25 10:38:55.000 360 13988.74 127.67 54911.94 88888.00 2020-12-25 10:38:56.000 360 13988.46 127.56 54911.88 88888.00 2020-12-25 10:38:57.000 360 13988.53 127.56 54912.01 88888.00 2020-12-25 10:38:58.000 360 13988.24 127.28 54912.19 88888.00 2020-12-25 10:38:59.000 360 13988.30 127.46 54911.96 88888.00 2020-12-25 10:39:00.000 360 13988.22 127.33 54912.17 88888.00 2020-12-25 10:39:01.000 360 13988.75 127.62 54912.16 88888.00 2020-12-25 10:39:02.000 360 13988.25 127.35 54912.31 88888.00 2020-12-25 10:39:03.000 360 13988.55 127.58 54911.97 88888.00 2020-12-25 10:39:04.000 360 13988.48 127.52 54912.18 88888.00 2020-12-25 10:39:05.000 360 13988.59 127.65 54911.92 88888.00 2020-12-25 10:39:06.000 360 13988.58 127.73 54911.99 88888.00 2020-12-25 10:39:07.000 360 13988.39 127.40 54912.17 88888.00 2020-12-25 10:39:08.000 360 13989.18 127.91 54911.90 88888.00 2020-12-25 10:39:09.000 360 13988.94 127.80 54912.11 88888.00 2020-12-25 10:39:10.000 360 13988.84 127.74 54911.95 88888.00 2020-12-25 10:39:11.000 360 13988.70 127.80 54911.95 88888.00 2020-12-25 10:39:12.000 360 13988.77 127.65 54912.09 88888.00 2020-12-25 10:39:13.000 360 13988.66 127.66 54912.18 88888.00 2020-12-25 10:39:14.000 360 13989.18 127.92 54911.88 88888.00 2020-12-25 10:39:15.000 360 13989.58 128.73 54911.53 88888.00 2020-12-25 10:39:16.000 360 13988.78 127.78 54912.22 88888.00 2020-12-25 10:39:17.000 360 13991.79 130.91 54909.01 88888.00 2020-12-25 10:39:18.000 360 13988.66 127.70 54912.35 88888.00 2020-12-25 10:39:19.000 360 13988.64 128.08 54912.06 88888.00 2020-12-25 10:39:20.000 360 13989.33 128.09 54912.04 88888.00 2020-12-25 10:39:21.000 360 13989.00 127.82 54912.16 88888.00 2020-12-25 10:39:22.000 360 13988.72 127.83 54912.04 88888.00 2020-12-25 10:39:23.000 360 13991.68 131.01 54908.91 88888.00 2020-12-25 10:39:24.000 360 13988.67 127.71 54912.34 88888.00 2020-12-25 10:39:25.000 360 13988.74 127.86 54912.29 88888.00 2020-12-25 10:39:26.000 360 13989.06 128.01 54912.16 88888.00 2020-12-25 10:39:27.000 360 13988.84 127.82 54912.04 88888.00 2020-12-25 10:39:28.000 360 13988.85 127.96 54912.07 88888.00 2020-12-25 10:39:29.000 360 13988.75 127.90 54912.01 88888.00 2020-12-25 10:39:30.000 360 13988.59 127.69 54912.41 88888.00 2020-12-25 10:39:31.000 360 13988.78 127.79 54912.20 88888.00 2020-12-25 10:39:32.000 360 13988.71 127.77 54912.34 88888.00 2020-12-25 10:39:33.000 360 13989.26 128.16 54912.19 88888.00 2020-12-25 10:39:34.000 360 13988.97 127.83 54912.32 88888.00 2020-12-25 10:39:35.000 360 13988.91 128.07 54912.22 88888.00 2020-12-25 10:39:36.000 360 13989.83 129.07 54910.87 88888.00 2020-12-25 10:39:37.000 360 13992.25 131.29 54908.76 88888.00 2020-12-25 10:39:38.000 360 13989.33 128.03 54912.20 88888.00 2020-12-25 10:39:39.000 360 13989.65 127.97 54912.22 88888.00 2020-12-25 10:39:40.000 360 13989.42 127.87 54912.25 88888.00 2020-12-25 10:39:41.000 360 13989.52 127.85 54912.25 88888.00 2020-12-25 10:39:42.000 360 13992.40 130.78 54909.27 88888.00 2020-12-25 10:39:43.000 360 13989.57 127.57 54912.24 88888.00 2020-12-25 10:39:44.000 360 13989.60 127.58 54912.22 88888.00 2020-12-25 10:39:45.000 360 13989.86 127.85 54912.05 88888.00 2020-12-25 10:39:46.000 360 13989.74 127.21 54912.46 88888.00 2020-12-25 10:39:47.000 360 13989.75 127.20 54912.38 88888.00 2020-12-25 10:39:48.000 360 13989.81 127.31 54912.23 88888.00 2020-12-25 10:39:49.000 360 13989.57 126.91 54912.35 88888.00 2020-12-25 10:39:50.000 360 13989.65 126.98 54912.39 88888.00 2020-12-25 10:39:51.000 360 13990.45 127.28 54912.39 88888.00 2020-12-25 10:39:52.000 360 13990.01 127.24 54912.26 88888.00 2020-12-25 10:39:53.000 360 13990.12 127.09 54912.26 88888.00 2020-12-25 10:39:54.000 360 13992.83 130.03 54909.26 88888.00 2020-12-25 10:39:55.000 360 13989.73 126.89 54912.35 88888.00 2020-12-25 10:39:56.000 360 13990.11 127.09 54912.18 88888.00 2020-12-25 10:39:57.000 360 13989.68 126.63 54912.51 88888.00 2020-12-25 10:39:58.000 360 13990.35 127.10 54912.24 88888.00 2020-12-25 10:39:59.000 360 13989.83 126.95 54912.41 88888.00 2020-12-25 10:40:00.000 360 13989.67 126.86 54912.46 88888.00 2020-12-25 10:40:01.000 360 13989.84 127.00 54912.29 88888.00 2020-12-25 10:40:02.000 360 13989.45 126.88 54912.38 88888.00 2020-12-25 10:40:03.000 360 13989.33 126.69 54912.54 88888.00 2020-12-25 10:40:04.000 360 13989.80 127.19 54912.27 88888.00 2020-12-25 10:40:05.000 360 13989.40 126.98 54912.39 88888.00 2020-12-25 10:40:06.000 360 13989.23 126.73 54912.41 88888.00 2020-12-25 10:40:07.000 360 13992.29 129.98 54909.32 88888.00 2020-12-25 10:40:08.000 360 13988.89 126.96 54912.50 88888.00 2020-12-25 10:40:09.000 360 13992.02 130.33 54909.14 88888.00 2020-12-25 10:40:10.000 360 13988.94 127.17 54912.40 88888.00 2020-12-25 10:40:11.000 360 13989.16 127.31 54912.39 88888.00 2020-12-25 10:40:12.000 360 13989.04 127.46 54912.26 88888.00 2020-12-25 10:40:13.000 360 13988.81 127.15 54912.34 88888.00 2020-12-25 10:40:14.000 360 13988.85 127.32 54912.45 88888.00 2020-12-25 10:40:15.000 360 13991.92 130.31 54909.42 88888.00 2020-12-25 10:40:16.000 360 13989.24 127.59 54912.29 88888.00 2020-12-25 10:40:17.000 360 13988.90 127.31 54912.13 88888.00 2020-12-25 10:40:18.000 360 13988.96 127.44 54912.24 88888.00 2020-12-25 10:40:19.000 360 13988.76 127.24 54912.37 88888.00 2020-12-25 10:40:20.000 360 13989.16 127.49 54912.22 88888.00 2020-12-25 10:40:21.000 360 13988.56 127.12 54912.32 88888.00 2020-12-25 10:40:22.000 360 13989.06 127.28 54912.24 88888.00 2020-12-25 10:40:23.000 360 13989.28 127.45 54912.09 88888.00 2020-12-25 10:40:24.000 360 13988.92 127.31 54912.25 88888.00 2020-12-25 10:40:25.000 360 13988.84 127.05 54912.22 88888.00 2020-12-25 10:40:26.000 360 13988.85 127.15 54912.16 88888.00 2020-12-25 10:40:27.000 360 13988.96 127.04 54912.23 88888.00 2020-12-25 10:40:28.000 360 13988.99 126.90 54912.31 88888.00 2020-12-25 10:40:29.000 360 13989.41 127.06 54912.20 88888.00 2020-12-25 10:40:30.000 360 13992.06 130.09 54909.06 88888.00 2020-12-25 10:40:31.000 360 13989.13 126.79 54912.24 88888.00 2020-12-25 10:40:32.000 360 13989.05 126.92 54912.07 88888.00 2020-12-25 10:40:33.000 360 13988.99 126.77 54912.21 88888.00 2020-12-25 10:40:34.000 360 13988.98 126.61 54912.21 88888.00 2020-12-25 10:40:35.000 360 13992.23 130.12 54908.93 88888.00 2020-12-25 10:40:36.000 360 13992.34 130.15 54908.82 88888.00 2020-12-25 10:40:37.000 360 13989.05 126.69 54912.16 88888.00 2020-12-25 10:40:38.000 360 13989.06 126.72 54912.27 88888.00 2020-12-25 10:40:39.000 360 13988.90 126.46 54912.21 88888.00 2020-12-25 10:40:40.000 360 13992.04 129.85 54908.98 88888.00 2020-12-25 10:40:41.000 360 13989.26 126.89 54912.00 88888.00 2020-12-25 10:40:42.000 360 13989.27 126.91 54912.08 88888.00 2020-12-25 10:40:43.000 360 13992.02 129.89 54908.99 88888.00 2020-12-25 10:40:44.000 360 13988.85 126.76 54912.14 88888.00 2020-12-25 10:40:45.000 360 13988.62 126.54 54912.30 88888.00 2020-12-25 10:40:46.000 360 13988.68 126.60 54912.17 88888.00 2020-12-25 10:40:47.000 360 13989.52 127.09 54911.87 88888.00 2020-12-25 10:40:48.000 360 13989.11 126.89 54912.14 88888.00 2020-12-25 10:40:49.000 360 13988.75 126.60 54912.17 88888.00 2020-12-25 10:40:50.000 360 13988.62 127.17 54911.95 88888.00 2020-12-25 10:40:51.000 360 13988.61 126.65 54912.25 88888.00 2020-12-25 10:40:52.000 360 13988.70 126.78 54912.30 88888.00 2020-12-25 10:40:53.000 360 13988.49 126.81 54912.13 88888.00 2020-12-25 10:40:54.000 360 13989.27 126.99 54912.22 88888.00 2020-12-25 10:40:55.000 360 13988.76 126.79 54912.32 88888.00 2020-12-25 10:40:56.000 360 13988.66 127.00 54912.21 88888.00 2020-12-25 10:40:57.000 360 13988.61 126.74 54912.30 88888.00 2020-12-25 10:40:58.000 360 13988.63 126.84 54912.39 88888.00 2020-12-25 10:40:59.000 360 13988.61 126.89 54912.16 88888.00 2020-12-25 10:41:00.000 360 13991.37 130.01 54909.04 88888.00 2020-12-25 10:41:01.000 360 13988.77 126.87 54912.31 88888.00 2020-12-25 10:41:02.000 360 13988.32 126.75 54912.36 88888.00 2020-12-25 10:41:03.000 360 13988.61 126.90 54912.44 88888.00 2020-12-25 10:41:04.000 360 13988.57 126.75 54912.27 88888.00 2020-12-25 10:41:05.000 360 13988.42 126.60 54912.21 88888.00 2020-12-25 10:41:06.000 360 13992.13 130.29 54908.94 88888.00 2020-12-25 10:41:07.000 360 13988.42 126.69 54912.41 88888.00 2020-12-25 10:41:08.000 360 13988.47 126.94 54912.22 88888.00 2020-12-25 10:41:09.000 360 13988.30 126.64 54912.30 88888.00 2020-12-25 10:41:10.000 360 13988.39 126.93 54912.27 88888.00 2020-12-25 10:41:11.000 360 13988.34 126.96 54912.33 88888.00 2020-12-25 10:41:12.000 360 13988.51 126.92 54912.42 88888.00 2020-12-25 10:41:13.000 360 13988.87 127.26 54911.87 88888.00 2020-12-25 10:41:14.000 360 13988.35 126.84 54912.09 88888.00 2020-12-25 10:41:15.000 360 13988.39 127.16 54911.94 88888.00 2020-12-25 10:41:16.000 360 13991.29 130.08 54909.00 88888.00 2020-12-25 10:41:17.000 360 13988.36 126.98 54912.02 88888.00 2020-12-25 10:41:18.000 360 13988.37 127.23 54912.08 88888.00 2020-12-25 10:41:19.000 360 13991.60 130.38 54909.01 88888.00 2020-12-25 10:41:20.000 360 13988.47 127.24 54912.02 88888.00 2020-12-25 10:41:21.000 360 13988.19 127.19 54911.96 88888.00 2020-12-25 10:41:22.000 360 13988.06 127.13 54912.16 88888.00 2020-12-25 10:41:23.000 360 13988.14 127.21 54912.09 88888.00 2020-12-25 10:41:24.000 360 13988.18 127.26 54912.16 88888.00 2020-12-25 10:41:25.000 360 13992.28 131.08 54908.06 88888.00 2020-12-25 10:41:26.000 360 13988.39 127.43 54912.21 88888.00 2020-12-25 10:41:27.000 360 13988.33 127.62 54912.03 88888.00 2020-12-25 10:41:28.000 360 13988.22 127.47 54912.17 88888.00 2020-12-25 10:41:29.000 360 13988.28 127.35 54912.29 88888.00 2020-12-25 10:41:30.000 360 13988.12 127.24 54912.33 88888.00 2020-12-25 10:41:31.000 360 13988.66 127.35 54912.12 88888.00 2020-12-25 10:41:32.000 360 13988.43 127.48 54912.12 88888.00 2020-12-25 10:41:33.000 360 13988.22 127.35 54912.19 88888.00 2020-12-25 10:41:34.000 360 13988.09 127.20 54912.18 88888.00 2020-12-25 10:41:35.000 360 13988.08 127.18 54912.24 88888.00 2020-12-25 10:41:36.000 360 13988.41 127.57 54912.16 88888.00 2020-12-25 10:41:37.000 360 13988.81 127.56 54912.03 88888.00 2020-12-25 10:41:38.000 360 13988.62 127.48 54912.14 88888.00 2020-12-25 10:41:39.000 360 13988.63 127.47 54912.05 88888.00 2020-12-25 10:41:40.000 360 13988.28 127.34 54912.23 88888.00 2020-12-25 10:41:41.000 360 13988.16 127.34 54912.23 88888.00 2020-12-25 10:41:42.000 360 13988.30 127.34 54912.15 88888.00 2020-12-25 10:41:43.000 360 13988.28 127.12 54912.30 88888.00 2020-12-25 10:41:44.000 360 13988.59 127.40 54912.15 88888.00 2020-12-25 10:41:45.000 360 13988.40 127.11 54912.18 88888.00 2020-12-25 10:41:46.000 360 13989.17 128.17 54911.38 88888.00 2020-12-25 10:41:47.000 360 13988.20 127.06 54912.22 88888.00 2020-12-25 10:41:48.000 360 13987.99 126.91 54912.13 88888.00 2020-12-25 10:41:49.000 360 13988.19 127.04 54912.08 88888.00 2020-12-25 10:41:50.000 360 13991.77 130.28 54908.94 88888.00 2020-12-25 10:41:51.000 360 13988.59 127.01 54912.11 88888.00 2020-12-25 10:41:52.000 360 13988.22 126.92 54912.14 88888.00 2020-12-25 10:41:53.000 360 13988.14 126.96 54912.13 88888.00 2020-12-25 10:41:54.000 360 13988.40 126.97 54912.20 88888.00 2020-12-25 10:41:55.000 360 13991.30 129.96 54909.09 88888.00 2020-12-25 10:41:56.000 360 13988.56 127.13 54911.86 88888.00 2020-12-25 10:41:57.000 360 13988.57 126.88 54912.20 88888.00 2020-12-25 10:41:58.000 360 13988.38 126.88 54912.17 88888.00 2020-12-25 10:41:59.000 360 13988.34 126.79 54912.32 88888.00 2020-12-25 10:42:00.000 360 13988.66 127.03 54911.91 88888.00 2020-12-25 10:42:01.000 360 13988.69 126.81 54912.22 88888.00 2020-12-25 10:42:02.000 360 13989.07 127.20 54912.30 88888.00 2020-12-25 10:42:03.000 360 13989.29 127.11 54912.19 88888.00 2020-12-25 10:42:04.000 360 13989.07 126.94 54912.27 88888.00 2020-12-25 10:42:05.000 360 13988.66 126.90 54912.24 88888.00 2020-12-25 10:42:06.000 360 13988.40 126.72 54912.29 88888.00 2020-12-25 10:42:07.000 360 13989.24 127.34 54912.09 88888.00 2020-12-25 10:42:08.000 360 13988.64 126.94 54912.30 88888.00 2020-12-25 10:42:09.000 360 13989.56 127.50 54912.07 88888.00 2020-12-25 10:42:10.000 360 13988.76 127.03 54912.23 88888.00 2020-12-25 10:42:11.000 360 13991.56 130.38 54909.13 88888.00 2020-12-25 10:42:12.000 360 13988.81 127.43 54912.17 88888.00 2020-12-25 10:42:13.000 360 13988.55 127.13 54912.33 88888.00 2020-12-25 10:42:14.000 360 13988.37 127.15 54912.29 88888.00 2020-12-25 10:42:15.000 360 13988.93 127.74 54912.36 88888.00 2020-12-25 10:42:16.000 360 13991.71 130.49 54909.28 88888.00 2020-12-25 10:42:17.000 360 13988.11 127.15 54912.57 88888.00 2020-12-25 10:42:18.000 360 13988.18 127.35 54912.35 88888.00 2020-12-25 10:42:19.000 360 13988.15 127.61 54912.34 88888.00 2020-12-25 10:42:20.000 360 13988.17 127.51 54912.34 88888.00 2020-12-25 10:42:21.000 360 13988.01 127.37 54912.37 88888.00 2020-12-25 10:42:22.000 360 13988.32 127.83 54912.32 88888.00 2020-12-25 10:42:23.000 360 13987.99 127.61 54912.29 88888.00 2020-12-25 10:42:24.000 360 13987.88 127.62 54912.40 88888.00 2020-12-25 10:42:25.000 360 13987.95 127.81 54912.34 88888.00 2020-12-25 10:42:26.000 360 13987.89 127.82 54912.28 88888.00 2020-12-25 10:42:27.000 360 13988.57 128.26 54912.26 88888.00 2020-12-25 10:42:28.000 360 13988.38 127.92 54912.34 88888.00 2020-12-25 10:42:29.000 360 13988.20 128.02 54912.30 88888.00 2020-12-25 10:42:30.000 360 13988.13 127.94 54912.31 88888.00 2020-12-25 10:42:31.000 360 13988.16 127.84 54912.40 88888.00 2020-12-25 10:42:32.000 360 13987.95 127.72 54912.37 88888.00 2020-12-25 10:42:33.000 360 13988.07 127.90 54912.30 88888.00 2020-12-25 10:42:34.000 360 13988.59 128.04 54912.25 88888.00 2020-12-25 10:42:35.000 360 13988.48 128.18 54912.14 88888.00 2020-12-25 10:42:36.000 360 13988.33 127.90 54912.30 88888.00 2020-12-25 10:42:37.000 360 13988.34 127.81 54912.30 88888.00 2020-12-25 10:42:38.000 360 13988.24 127.95 54912.27 88888.00 2020-12-25 10:42:39.000 360 13988.46 127.94 54912.22 88888.00 2020-12-25 10:42:40.000 360 13988.81 128.19 54912.19 88888.00 2020-12-25 10:42:41.000 360 13989.36 128.87 54911.55 88888.00 2020-12-25 10:42:42.000 360 13990.31 129.70 54910.93 88888.00 2020-12-25 10:42:43.000 360 13988.71 128.20 54912.21 88888.00 2020-12-25 10:42:44.000 360 13988.58 128.08 54912.29 88888.00 2020-12-25 10:42:45.000 360 13988.89 128.31 54912.18 88888.00 2020-12-25 10:42:46.000 360 13988.71 128.21 54912.05 88888.00 2020-12-25 10:42:47.000 360 13991.96 131.38 54908.94 88888.00 2020-12-25 10:42:48.000 360 13988.66 128.30 54912.33 88888.00 2020-12-25 10:42:49.000 360 13988.54 127.91 54912.62 88888.00 2020-12-25 10:42:50.000 360 13988.86 128.35 54912.25 88888.00 2020-12-25 10:42:51.000 360 13988.99 128.33 54912.41 88888.00 2020-12-25 10:42:52.000 360 13989.31 128.51 54912.39 88888.00 2020-12-25 10:42:53.000 360 13989.15 128.63 54912.30 88888.00 2020-12-25 10:42:54.000 360 13989.00 128.35 54912.42 88888.00 2020-12-25 10:42:55.000 360 13989.04 128.23 54912.46 88888.00 2020-12-25 10:42:56.000 360 13988.90 128.39 54912.33 88888.00 2020-12-25 10:42:57.000 360 13989.00 128.26 54912.60 88888.00 2020-12-25 10:42:58.000 360 13988.87 128.19 54912.59 88888.00 2020-12-25 10:42:59.000 360 13989.75 128.58 54912.32 88888.00 2020-12-25 10:43:00.000 360 13989.58 128.53 54912.42 88888.00 2020-12-25 10:43:01.000 360 13989.34 128.78 54912.31 88888.00 2020-12-25 10:43:02.000 360 13989.14 128.08 54912.46 88888.00 2020-12-25 10:43:03.000 360 13989.26 128.34 54912.45 88888.00 2020-12-25 10:43:04.000 360 13989.22 128.02 54912.56 88888.00 2020-12-25 10:43:05.000 360 13992.94 131.59 54909.12 88888.00 2020-12-25 10:43:06.000 360 13989.72 128.21 54912.54 88888.00 2020-12-25 10:43:07.000 360 13989.24 127.79 54912.76 88888.00 2020-12-25 10:43:08.000 360 13989.32 127.87 54912.64 88888.00 2020-12-25 10:43:09.000 360 13989.51 128.06 54912.46 88888.00 2020-12-25 10:43:10.000 360 13992.37 131.18 54909.48 88888.00 2020-12-25 10:43:11.000 360 13989.68 127.92 54912.51 88888.00 2020-12-25 10:43:12.000 360 13989.75 128.06 54912.36 88888.00 2020-12-25 10:43:13.000 360 13989.83 128.20 54912.35 88888.00 2020-12-25 10:43:14.000 360 13989.50 127.90 54912.75 88888.00 2020-12-25 10:43:15.000 360 13989.38 127.94 54912.46 88888.00 2020-12-25 10:43:16.000 360 13989.41 127.95 54912.47 88888.00 2020-12-25 10:43:17.000 360 13990.06 128.13 54912.37 88888.00 2020-12-25 10:43:18.000 360 13992.84 131.08 54909.52 88888.00 2020-12-25 10:43:19.000 360 13989.53 127.93 54912.47 88888.00 2020-12-25 10:43:20.000 360 13989.36 127.96 54912.42 88888.00 2020-12-25 10:43:21.000 360 13989.21 127.78 54912.48 88888.00 2020-12-25 10:43:22.000 360 13989.25 127.89 54912.48 88888.00 2020-12-25 10:43:23.000 360 13989.11 127.93 54912.43 88888.00 2020-12-25 10:43:24.000 360 13989.63 128.11 54912.45 88888.00 2020-12-25 10:43:25.000 360 13989.08 127.96 54912.44 88888.00 2020-12-25 10:43:26.000 360 13989.21 127.90 54912.18 88888.00 2020-12-25 10:43:27.000 360 13989.01 128.13 54912.19 88888.00 2020-12-25 10:43:28.000 360 13988.80 127.91 54912.34 88888.00 2020-12-25 10:43:29.000 360 13988.90 127.76 54912.47 88888.00 2020-12-25 10:43:30.000 360 13989.26 127.93 54912.44 88888.00 2020-12-25 10:43:31.000 360 13989.25 127.90 54912.25 88888.00 2020-12-25 10:43:32.000 360 13988.89 127.82 54912.15 88888.00 2020-12-25 10:43:33.000 360 13988.67 127.75 54912.41 88888.00 2020-12-25 10:43:34.000 360 13988.77 127.60 54912.36 88888.00 2020-12-25 10:43:35.000 360 13988.45 127.27 54912.75 88888.00 2020-12-25 10:43:36.000 360 13988.67 127.56 54912.30 88888.00 2020-12-25 10:43:37.000 360 13989.01 127.51 54912.31 88888.00 2020-12-25 10:43:38.000 360 13992.02 130.92 54909.09 88888.00 2020-12-25 10:43:39.000 360 13988.79 127.55 54912.25 88888.00 2020-12-25 10:43:40.000 360 13988.79 127.53 54912.36 88888.00 2020-12-25 10:43:41.000 360 13988.87 127.58 54912.47 88888.00 2020-12-25 10:43:42.000 360 13989.47 127.79 54912.31 88888.00 2020-12-25 10:43:43.000 360 13989.24 127.88 54912.18 88888.00 2020-12-25 10:43:44.000 360 13992.31 130.83 54909.14 88888.00 2020-12-25 10:43:45.000 360 13989.19 127.74 54912.23 88888.00 2020-12-25 10:43:46.000 360 13988.96 127.78 54912.33 88888.00 2020-12-25 10:43:47.000 360 13988.90 127.58 54912.36 88888.00 2020-12-25 10:43:48.000 360 13989.09 127.64 54912.36 88888.00 2020-12-25 10:43:49.000 360 13989.46 127.73 54912.37 88888.00 2020-12-25 10:43:50.000 360 13989.34 127.72 54912.40 88888.00 2020-12-25 10:43:51.000 360 13989.08 127.76 54912.26 88888.00 2020-12-25 10:43:52.000 360 13989.03 127.54 54912.18 88888.00 2020-12-25 10:43:53.000 360 13989.19 127.70 54912.32 88888.00 2020-12-25 10:43:54.000 360 13992.16 130.76 54909.19 88888.00 2020-12-25 10:43:55.000 360 13989.40 127.86 54912.41 88888.00 2020-12-25 10:43:56.000 360 13989.87 128.48 54911.35 88888.00 2020-12-25 10:43:57.000 360 13989.21 127.56 54912.44 88888.00 2020-12-25 10:43:58.000 360 13989.02 127.48 54912.37 88888.00 2020-12-25 10:43:59.000 360 13992.21 130.80 54909.06 88888.00 2020-12-25 10:44:00.000 360 13989.05 127.65 54912.30 88888.00 2020-12-25 10:44:01.000 360 13989.24 127.80 54912.11 88888.00 2020-12-25 10:44:02.000 360 13989.50 127.84 54912.26 88888.00 2020-12-25 10:44:03.000 360 13988.90 127.72 54912.16 88888.00 2020-12-25 10:44:04.000 360 13989.04 127.76 54912.41 88888.00 2020-12-25 10:44:05.000 360 13989.01 127.94 54912.01 88888.00 2020-12-25 10:44:06.000 360 13988.80 127.67 54912.35 88888.00 2020-12-25 10:44:07.000 360 13988.89 128.11 54912.02 88888.00 2020-12-25 10:44:08.000 360 13989.44 128.07 54911.78 88888.00 2020-12-25 10:44:09.000 360 13989.06 128.04 54911.99 88888.00 2020-12-25 10:44:10.000 360 13988.90 127.94 54912.13 88888.00 2020-12-25 10:44:11.000 360 13988.65 127.79 54912.25 88888.00 2020-12-25 10:44:12.000 360 13988.91 127.82 54912.06 88888.00 2020-12-25 10:44:13.000 360 13988.60 127.64 54912.25 88888.00 2020-12-25 10:44:14.000 360 13988.94 127.81 54912.18 88888.00 2020-12-25 10:44:15.000 360 13988.87 127.85 54912.07 88888.00 2020-12-25 10:44:16.000 360 13988.83 127.81 54912.09 88888.00 2020-12-25 10:44:17.000 360 13989.63 128.68 54911.61 88888.00 2020-12-25 10:44:18.000 360 13988.71 127.85 54912.27 88888.00 2020-12-25 10:44:19.000 360 13988.42 127.73 54912.23 88888.00 2020-12-25 10:44:20.000 360 13989.28 128.10 54912.11 88888.00 2020-12-25 10:44:21.000 360 13988.90 128.00 54912.20 88888.00 2020-12-25 10:44:22.000 360 13988.89 127.93 54912.21 88888.00 2020-12-25 10:44:23.000 360 13988.75 127.97 54912.15 88888.00 2020-12-25 10:44:24.000 360 13991.79 131.32 54909.00 88888.00 2020-12-25 10:44:25.000 360 13988.88 128.21 54912.19 88888.00 2020-12-25 10:44:26.000 360 13988.97 128.32 54911.98 88888.00 2020-12-25 10:44:27.000 360 13989.48 128.42 54912.13 88888.00 2020-12-25 10:44:28.000 360 13988.98 128.13 54911.96 88888.00 2020-12-25 10:44:29.000 360 13989.11 128.31 54912.00 88888.00 2020-12-25 10:44:30.000 360 13992.44 131.60 54908.67 88888.00 2020-12-25 10:44:31.000 360 13989.17 128.17 54912.21 88888.00 2020-12-25 10:44:32.000 360 13989.32 128.24 54911.90 88888.00 2020-12-25 10:44:33.000 360 13989.33 127.94 54912.11 88888.00 2020-12-25 10:44:34.000 360 13989.71 128.10 54911.93 88888.00 2020-12-25 10:44:35.000 360 13989.31 127.94 54912.09 88888.00 2020-12-25 10:44:36.000 360 13989.39 127.98 54911.95 88888.00 2020-12-25 10:44:37.000 360 13989.43 127.67 54911.87 88888.00 2020-12-25 10:44:38.000 360 13989.59 127.70 54911.58 88888.00 2020-12-25 10:44:39.000 360 13990.21 127.96 54911.79 88888.00 2020-12-25 10:44:40.000 360 13989.82 127.47 54911.97 88888.00 2020-12-25 10:44:41.000 360 13989.81 127.70 54911.74 88888.00 2020-12-25 10:44:42.000 360 13989.82 127.22 54912.08 88888.00 2020-12-25 10:44:43.000 360 13989.69 127.20 54912.00 88888.00 2020-12-25 10:44:44.000 360 13989.82 126.98 54911.91 88888.00 2020-12-25 10:44:45.000 360 13990.21 127.55 54911.67 88888.00 2020-12-25 10:44:46.000 360 13989.85 127.00 54911.96 88888.00 2020-12-25 10:44:47.000 360 13989.87 127.03 54912.08 88888.00 2020-12-25 10:44:48.000 360 13989.76 127.05 54911.90 88888.00 2020-12-25 10:44:49.000 360 13989.93 126.86 54911.83 88888.00 2020-12-25 10:44:50.000 360 13989.70 126.88 54911.99 88888.00 2020-12-25 10:44:51.000 360 13989.83 126.78 54911.92 88888.00 2020-12-25 10:44:52.000 360 13993.52 130.48 54908.49 88888.00 2020-12-25 10:44:53.000 360 13989.67 126.80 54911.75 88888.00 2020-12-25 10:44:54.000 360 13989.82 126.97 54911.82 88888.00 2020-12-25 10:44:55.000 360 13989.46 126.70 54912.00 88888.00 2020-12-25 10:44:56.000 360 13989.74 126.86 54911.90 88888.00 2020-12-25 10:44:57.000 360 13989.70 126.68 54911.83 88888.00 2020-12-25 10:44:58.000 360 13992.92 129.92 54908.89 88888.00 2020-12-25 10:44:59.000 360 13989.91 126.74 54911.79 88888.00 2020-12-25 10:45:00.000 360 13989.53 126.60 54911.83 88888.00 2020-12-25 10:45:01.000 360 13989.45 126.55 54912.00 88888.00 2020-12-25 10:45:02.000 360 13989.41 126.46 54912.00 88888.00 2020-12-25 10:45:03.000 360 13989.94 126.58 54911.92 88888.00 2020-12-25 10:45:04.000 360 13989.96 126.74 54911.99 88888.00 2020-12-25 10:45:05.000 360 13989.64 126.48 54911.87 88888.00 2020-12-25 10:45:06.000 360 13989.41 126.27 54912.01 88888.00 2020-12-25 10:45:07.000 360 13992.34 129.47 54908.74 88888.00 2020-12-25 10:45:08.000 360 13989.65 126.44 54911.81 88888.00 2020-12-25 10:45:09.000 360 13989.04 126.19 54911.74 88888.00 2020-12-25 10:45:10.000 360 13989.58 126.26 54911.81 88888.00 2020-12-25 10:45:11.000 360 13989.32 126.11 54911.84 88888.00 2020-12-25 10:45:12.000 360 13989.02 126.06 54911.81 88888.00 2020-12-25 10:45:13.000 360 13988.88 125.90 54911.83 88888.00 2020-12-25 10:45:14.000 360 13988.89 125.98 54911.60 88888.00 2020-12-25 10:45:15.000 360 13988.95 125.95 54911.71 88888.00 2020-12-25 10:45:16.000 360 13988.61 125.75 54911.82 88888.00 2020-12-25 10:45:17.000 360 13989.15 126.09 54911.80 88888.00 2020-12-25 10:45:18.000 360 13988.66 125.96 54911.64 88888.00 2020-12-25 10:45:19.000 360 13988.83 126.00 54911.73 88888.00 2020-12-25 10:45:20.000 360 13988.35 125.83 54911.86 88888.00 2020-12-25 10:45:21.000 360 13988.61 126.20 54911.79 88888.00 2020-12-25 10:45:22.000 360 13988.66 126.34 54910.69 88888.00 2020-12-25 10:45:23.000 360 13991.05 128.17 54909.99 88888.00 2020-12-25 10:45:24.000 360 13988.72 126.40 54911.67 88888.00 2020-12-25 10:45:25.000 360 13988.61 126.35 54911.81 88888.00 2020-12-25 10:45:26.000 360 13988.72 126.69 54911.67 88888.00 2020-12-25 10:45:27.000 360 13988.59 126.53 54911.62 88888.00 2020-12-25 10:45:28.000 360 13992.17 130.10 54908.19 88888.00 2020-12-25 10:45:29.000 360 13989.02 126.96 54911.63 88888.00 2020-12-25 10:45:30.000 360 13988.72 126.73 54911.54 88888.00 2020-12-25 10:45:31.000 360 13988.59 126.76 54911.70 88888.00 2020-12-25 10:45:32.000 360 13988.40 126.79 54911.60 88888.00 2020-12-25 10:45:33.000 360 13991.61 129.99 54908.34 88888.00 2020-12-25 10:45:34.000 360 13988.64 126.99 54911.59 88888.00 2020-12-25 10:45:35.000 360 13988.97 127.06 54911.59 88888.00 2020-12-25 10:45:36.000 360 13988.61 126.71 54911.59 88888.00 2020-12-25 10:45:37.000 360 13988.80 126.87 54911.71 88888.00 2020-12-25 10:45:38.000 360 13991.92 130.52 54908.15 88888.00 2020-12-25 10:45:39.000 360 13988.55 126.91 54911.48 88888.00 2020-12-25 10:45:40.000 360 13988.42 126.66 54911.78 88888.00 2020-12-25 10:45:41.000 360 13988.51 126.78 54911.81 88888.00 2020-12-25 10:45:42.000 360 13989.16 127.21 54911.77 88888.00 2020-12-25 10:45:43.000 360 13988.98 127.14 54911.30 88888.00 2020-12-25 10:45:44.000 360 13988.63 127.51 54910.70 88888.00 2020-12-25 10:45:45.000 360 13991.69 130.32 54908.60 88888.00 2020-12-25 10:45:46.000 360 13988.64 127.15 54911.73 88888.00 2020-12-25 10:45:47.000 360 13988.75 127.41 54911.50 88888.00 2020-12-25 10:45:48.000 360 13988.75 127.45 54911.79 88888.00 2020-12-25 10:45:49.000 360 13989.08 127.61 54911.67 88888.00 2020-12-25 10:45:50.000 360 13991.57 130.65 54908.65 88888.00 2020-12-25 10:45:51.000 360 13988.54 127.55 54911.72 88888.00 2020-12-25 10:45:52.000 360 13988.45 127.51 54911.69 88888.00 2020-12-25 10:45:53.000 360 13989.10 127.86 54911.68 88888.00 2020-12-25 10:45:54.000 360 13989.12 127.91 54911.71 88888.00 2020-12-25 10:45:55.000 360 13988.58 127.48 54911.93 88888.00 2020-12-25 10:45:56.000 360 13988.64 127.72 54911.87 88888.00 2020-12-25 10:45:57.000 360 13988.70 127.59 54911.88 88888.00 2020-12-25 10:45:58.000 360 13991.81 130.82 54908.49 88888.00 2020-12-25 10:45:59.000 360 13988.60 127.43 54911.85 88888.00 2020-12-25 10:46:00.000 360 13989.40 127.64 54911.72 88888.00 2020-12-25 10:46:01.000 360 13989.04 127.63 54911.82 88888.00 2020-12-25 10:46:02.000 360 13989.33 127.62 54911.66 88888.00 2020-12-25 10:46:03.000 360 13989.07 127.43 54911.87 88888.00 2020-12-25 10:46:04.000 360 13989.10 127.38 54911.95 88888.00 2020-12-25 10:46:05.000 360 13989.23 127.31 54911.73 88888.00 2020-12-25 10:46:06.000 360 13990.30 128.04 54911.09 88888.00 2020-12-25 10:46:07.000 360 13989.75 127.35 54911.92 88888.00 2020-12-25 10:46:08.000 360 13989.75 127.18 54911.84 88888.00 2020-12-25 10:46:09.000 360 13989.44 127.12 54911.89 88888.00 2020-12-25 10:46:10.000 360 13989.58 127.17 54911.91 88888.00 2020-12-25 10:46:11.000 360 13989.73 127.04 54911.94 88888.00 2020-12-25 10:46:12.000 360 13989.78 127.05 54912.03 88888.00 2020-12-25 10:46:13.000 360 13990.12 127.11 54912.08 88888.00 2020-12-25 10:46:14.000 360 13989.76 126.88 54912.02 88888.00 2020-12-25 10:46:15.000 360 13989.73 126.73 54911.98 88888.00 2020-12-25 10:46:16.000 360 13989.51 126.52 54912.09 88888.00 2020-12-25 10:46:17.000 360 13989.68 126.57 54912.07 88888.00 2020-12-25 10:46:18.000 360 13989.39 126.86 54911.93 88888.00 2020-12-25 10:46:19.000 360 13993.06 130.06 54908.44 88888.00 2020-12-25 10:46:20.000 360 13990.00 127.25 54911.52 88888.00 2020-12-25 10:46:21.000 360 13989.33 126.18 54912.02 88888.00 2020-12-25 10:46:22.000 360 13989.30 126.28 54911.85 88888.00 2020-12-25 10:46:23.000 360 13989.04 126.04 54912.02 88888.00 2020-12-25 10:46:24.000 360 13992.14 128.94 54908.82 88888.00 2020-12-25 10:46:25.000 360 13989.92 126.36 54911.58 88888.00 2020-12-25 10:46:26.000 360 13989.19 125.86 54911.96 88888.00 2020-12-25 10:46:27.000 360 13989.57 126.57 54911.32 88888.00 2020-12-25 10:46:28.000 360 13988.80 125.63 54911.97 88888.00 2020-12-25 10:46:29.000 360 13988.60 125.61 54911.82 88888.00 2020-12-25 10:46:30.000 360 13988.60 125.84 54911.74 88888.00 2020-12-25 10:46:31.000 360 13989.01 125.78 54911.94 88888.00 2020-12-25 10:46:32.000 360 13989.16 125.86 54911.77 88888.00 2020-12-25 10:46:33.000 360 13988.75 125.94 54911.73 88888.00 2020-12-25 10:46:34.000 360 13988.67 125.73 54911.88 88888.00 2020-12-25 10:46:35.000 360 13988.68 125.92 54911.63 88888.00 2020-12-25 10:46:36.000 360 13988.36 125.55 54912.01 88888.00 2020-12-25 10:46:37.000 360 13988.32 125.53 54911.95 88888.00 2020-12-25 10:46:38.000 360 13988.97 125.81 54911.83 88888.00 2020-12-25 10:46:39.000 360 13988.48 125.89 54911.68 88888.00 2020-12-25 10:46:40.000 360 13991.55 128.95 54908.29 88888.00 2020-12-25 10:46:41.000 360 13988.46 126.00 54911.58 88888.00 2020-12-25 10:46:42.000 360 13988.26 125.69 54911.82 88888.00 2020-12-25 10:46:43.000 360 13988.27 125.71 54911.93 88888.00 2020-12-25 10:46:44.000 360 13988.30 125.99 54911.64 88888.00 2020-12-25 10:46:45.000 360 13988.59 125.82 54911.67 88888.00 2020-12-25 10:46:46.000 360 13991.64 129.02 54908.48 88888.00 2020-12-25 10:46:47.000 360 13988.20 125.55 54911.75 88888.00 2020-12-25 10:46:48.000 360 13988.93 126.39 54910.74 88888.00 2020-12-25 10:46:49.000 360 13988.34 125.58 54911.36 88888.00 2020-12-25 10:46:50.000 360 13988.65 125.60 54911.68 88888.00 2020-12-25 10:46:51.000 360 13988.47 125.54 54911.49 88888.00 2020-12-25 10:46:52.000 360 13988.30 125.59 54911.58 88888.00 2020-12-25 10:46:53.000 360 13988.18 125.31 54911.63 88888.00 2020-12-25 10:46:54.000 360 13987.89 125.25 54911.57 88888.00 2020-12-25 10:46:55.000 360 13991.21 128.49 54908.42 88888.00 2020-12-25 10:46:56.000 360 13988.43 125.36 54911.26 88888.00 2020-12-25 10:46:57.000 360 13988.46 125.53 54911.31 88888.00 2020-12-25 10:46:58.000 360 13988.24 125.23 54911.45 88888.00 2020-12-25 10:46:59.000 360 13987.83 125.42 54911.28 88888.00 2020-12-25 10:47:00.000 360 13988.01 125.57 54911.23 88888.00 2020-12-25 10:47:01.000 360 13987.75 125.21 54911.37 88888.00 2020-12-25 10:47:02.000 360 13987.74 125.38 54911.32 88888.00 2020-12-25 10:47:03.000 360 13988.12 125.63 54911.24 88888.00 2020-12-25 10:47:04.000 360 13987.68 125.67 54911.29 88888.00 2020-12-25 10:47:05.000 360 13987.73 125.66 54911.26 88888.00 2020-12-25 10:47:06.000 360 13987.57 125.73 54911.22 88888.00 2020-12-25 10:47:07.000 360 13987.55 125.88 54911.12 88888.00 2020-12-25 10:47:08.000 360 13987.42 125.76 54911.36 88888.00 2020-12-25 10:47:09.000 360 13987.56 126.10 54911.20 88888.00 2020-12-25 10:47:10.000 360 13990.72 129.39 54908.03 88888.00 2020-12-25 10:47:11.000 360 13987.51 126.18 54911.24 88888.00 2020-12-25 10:47:12.000 360 13987.48 126.19 54911.09 88888.00 2020-12-25 10:47:13.000 360 13987.50 126.54 54911.04 88888.00 2020-12-25 10:47:14.000 360 13987.22 126.44 54911.17 88888.00 2020-12-25 10:47:15.000 360 13987.89 126.77 54911.14 88888.00 2020-12-25 10:47:16.000 360 13990.68 129.85 54908.01 88888.00 2020-12-25 10:47:17.000 360 13987.35 126.76 54911.20 88888.00 2020-12-25 10:47:18.000 360 13987.41 126.62 54911.41 88888.00 2020-12-25 10:47:19.000 360 13987.55 126.70 54911.12 88888.00 2020-12-25 10:47:20.000 360 13987.17 126.57 54911.18 88888.00 2020-12-25 10:47:21.000 360 13987.84 126.99 54910.88 88888.00 2020-12-25 10:47:22.000 360 13987.93 127.03 54910.90 88888.00 2020-12-25 10:47:23.000 360 13987.65 126.86 54911.00 88888.00 2020-12-25 10:47:24.000 360 13987.57 126.79 54910.94 88888.00 2020-12-25 10:47:25.000 360 13987.39 126.81 54910.90 88888.00 2020-12-25 10:47:26.000 360 13987.34 126.72 54911.04 88888.00 2020-12-25 10:47:27.000 360 13987.50 126.70 54911.07 88888.00 2020-12-25 10:47:28.000 360 13988.24 127.18 54910.77 88888.00 2020-12-25 10:47:29.000 360 13987.85 126.88 54910.88 88888.00 2020-12-25 10:47:30.000 360 13987.70 126.79 54911.07 88888.00 2020-12-25 10:47:31.000 360 13987.85 126.59 54911.14 88888.00 2020-12-25 10:47:32.000 360 13987.80 126.78 54911.22 88888.00 2020-12-25 10:47:33.000 360 13988.89 128.01 54909.59 88888.00 2020-12-25 10:47:34.000 360 13990.96 129.76 54907.87 88888.00 2020-12-25 10:47:35.000 360 13988.13 126.73 54910.99 88888.00 2020-12-25 10:47:36.000 360 13988.04 126.81 54911.18 88888.00 2020-12-25 10:47:37.000 360 13987.94 126.66 54910.96 88888.00 2020-12-25 10:47:38.000 360 13988.20 126.69 54910.96 88888.00 2020-12-25 10:47:39.000 360 13991.21 129.86 54907.70 88888.00 2020-12-25 10:47:40.000 360 13988.64 126.67 54911.04 88888.00 2020-12-25 10:47:41.000 360 13988.24 126.43 54911.09 88888.00 2020-12-25 10:47:42.000 360 13988.27 126.35 54910.95 88888.00 2020-12-25 10:47:43.000 360 13988.06 126.08 54911.11 88888.00 2020-12-25 10:47:44.000 360 13987.94 126.16 54911.07 88888.00 2020-12-25 10:47:45.000 360 13988.20 126.09 54911.13 88888.00 2020-12-25 10:47:46.000 360 13988.63 126.30 54910.80 88888.00 2020-12-25 10:47:47.000 360 13988.59 126.33 54910.99 88888.00 2020-12-25 10:47:48.000 360 13988.36 126.22 54910.87 88888.00 2020-12-25 10:47:49.000 360 13988.17 126.22 54911.06 88888.00 2020-12-25 10:47:50.000 360 13987.98 125.97 54911.17 88888.00 2020-12-25 10:47:51.000 360 13988.18 126.07 54911.17 88888.00 2020-12-25 10:47:52.000 360 13988.19 126.26 54910.99 88888.00 2020-12-25 10:47:53.000 360 13988.57 126.55 54910.92 88888.00 2020-12-25 10:47:54.000 360 13988.16 126.41 54910.75 88888.00 2020-12-25 10:47:55.000 360 13988.12 126.46 54911.28 88888.00 2020-12-25 10:47:56.000 360 13988.04 126.41 54911.12 88888.00 2020-12-25 10:47:57.000 360 13987.87 126.64 54910.82 88888.00 2020-12-25 10:47:58.000 360 13987.90 126.66 54910.99 88888.00 2020-12-25 10:47:59.000 360 13987.98 126.74 54911.16 88888.00 2020-12-25 10:48:00.000 360 13988.25 126.89 54911.09 88888.00 2020-12-25 10:48:01.000 360 13987.83 126.79 54911.09 88888.00 2020-12-25 10:48:02.000 360 13987.86 126.94 54911.02 88888.00 2020-12-25 10:48:03.000 360 13987.79 126.87 54911.18 88888.00 2020-12-25 10:48:04.000 360 13990.95 130.06 54907.85 88888.00 2020-12-25 10:48:05.000 360 13988.02 126.95 54911.14 88888.00 2020-12-25 10:48:06.000 360 13987.93 126.85 54911.04 88888.00 2020-12-25 10:48:07.000 360 13987.73 126.76 54911.10 88888.00 2020-12-25 10:48:08.000 360 13987.74 126.70 54911.09 88888.00 2020-12-25 10:48:09.000 360 13987.95 126.97 54910.87 88888.00 2020-12-25 10:48:10.000 360 13990.84 129.92 54907.88 88888.00 2020-12-25 10:48:11.000 360 13988.08 126.91 54910.82 88888.00 2020-12-25 10:48:12.000 360 13988.22 126.77 54910.78 88888.00 2020-12-25 10:48:13.000 360 13987.74 126.59 54911.10 88888.00 2020-12-25 10:48:14.000 360 13987.54 126.28 54911.08 88888.00 2020-12-25 10:48:15.000 360 13987.48 126.24 54911.06 88888.00 2020-12-25 10:48:16.000 360 13987.07 125.68 54911.55 88888.00 2020-12-25 10:48:17.000 360 13987.67 126.11 54910.98 88888.00 2020-12-25 10:48:18.000 360 13988.04 126.38 54910.92 88888.00 2020-12-25 10:48:19.000 360 13987.73 126.11 54910.87 88888.00 2020-12-25 10:48:20.000 360 13987.48 126.08 54910.94 88888.00 2020-12-25 10:48:21.000 360 13987.84 126.25 54910.73 88888.00 2020-12-25 10:48:22.000 360 13987.70 126.07 54909.89 88888.00 2020-12-25 10:48:23.000 360 13990.62 129.22 54907.81 88888.00 2020-12-25 10:48:24.000 360 13988.14 126.33 54910.76 88888.00 2020-12-25 10:48:25.000 360 13987.73 125.89 54910.86 88888.00 2020-12-25 10:48:26.000 360 13987.79 126.27 54910.78 88888.00 2020-12-25 10:48:27.000 360 13987.57 126.08 54910.89 88888.00 2020-12-25 10:48:28.000 360 13990.76 129.54 54907.39 88888.00 2020-12-25 10:48:29.000 360 13987.39 126.15 54910.82 88888.00 2020-12-25 10:48:30.000 360 13988.08 126.63 54910.54 88888.00 2020-12-25 10:48:31.000 360 13987.58 126.23 54910.90 88888.00 2020-12-25 10:48:32.000 360 13987.31 126.14 54910.93 88888.00 2020-12-25 10:48:33.000 360 13987.48 126.49 54910.77 88888.00 2020-12-25 10:48:34.000 360 13987.21 126.36 54910.72 88888.00 2020-12-25 10:48:35.000 360 13987.21 126.27 54910.87 88888.00 2020-12-25 10:48:36.000 360 13987.52 126.54 54910.78 88888.00 2020-12-25 10:48:37.000 360 13987.79 127.24 54909.93 88888.00 2020-12-25 10:48:38.000 360 13987.19 126.56 54910.83 88888.00 2020-12-25 10:48:39.000 360 13986.99 126.62 54910.88 88888.00 2020-12-25 10:48:40.000 360 13986.93 126.50 54910.87 88888.00 2020-12-25 10:48:41.000 360 13986.85 126.76 54910.81 88888.00 2020-12-25 10:48:42.000 360 13986.85 126.90 54910.87 88888.00 2020-12-25 10:48:43.000 360 13987.16 127.01 54910.70 88888.00 2020-12-25 10:48:44.000 360 13987.01 127.03 54910.52 88888.00 2020-12-25 10:48:45.000 360 13986.40 126.74 54910.93 88888.00 2020-12-25 10:48:46.000 360 13986.67 126.90 54910.79 88888.00 2020-12-25 10:48:47.000 360 13986.60 127.09 54910.76 88888.00 2020-12-25 10:48:48.000 360 13986.52 127.04 54910.60 88888.00 2020-12-25 10:48:49.000 360 13987.18 127.32 54910.47 88888.00 2020-12-25 10:48:50.000 360 13986.93 127.48 54910.66 88888.00 2020-12-25 10:48:51.000 360 13986.65 127.36 54910.57 88888.00 2020-12-25 10:48:52.000 360 13986.55 127.25 54910.80 88888.00 2020-12-25 10:48:53.000 360 13989.67 130.53 54907.39 88888.00 2020-12-25 10:48:54.000 360 13986.90 127.51 54910.38 88888.00 2020-12-25 10:48:55.000 360 13986.61 127.57 54910.53 88888.00 2020-12-25 10:48:56.000 360 13986.75 127.37 54910.73 88888.00 2020-12-25 10:48:57.000 360 13986.58 127.24 54910.74 88888.00 2020-12-25 10:48:58.000 360 13987.47 128.00 54910.09 88888.00 2020-12-25 10:48:59.000 360 13989.94 130.56 54907.47 88888.00 2020-12-25 10:49:00.000 360 13986.81 127.22 54910.52 88888.00 2020-12-25 10:49:01.000 360 13987.32 127.35 54910.57 88888.00 2020-12-25 10:49:02.000 360 13987.17 127.32 54910.33 88888.00 2020-12-25 10:49:03.000 360 13987.16 127.05 54910.65 88888.00 2020-12-25 10:49:04.000 360 13987.01 126.79 54910.70 88888.00 2020-12-25 10:49:05.000 360 13987.07 127.09 54910.70 88888.00 2020-12-25 10:49:06.000 360 13987.31 126.91 54910.62 88888.00 2020-12-25 10:49:07.000 360 13987.13 126.56 54910.70 88888.00 2020-12-25 10:49:08.000 360 13987.90 126.70 54910.58 88888.00 2020-12-25 10:49:09.000 360 13987.73 126.62 54910.62 88888.00 2020-12-25 10:49:10.000 360 13987.57 126.56 54910.55 88888.00 2020-12-25 10:49:11.000 360 13987.47 126.33 54910.59 88888.00 2020-12-25 10:49:12.000 360 13987.72 126.42 54910.57 88888.00 2020-12-25 10:49:13.000 360 13990.90 129.72 54907.70 88888.00 2020-12-25 10:49:14.000 360 13991.23 129.48 54907.58 88888.00 2020-12-25 10:49:15.000 360 13988.30 126.42 54910.63 88888.00 2020-12-25 10:49:16.000 360 13987.92 126.14 54910.66 88888.00 2020-12-25 10:49:17.000 360 13987.90 126.14 54910.82 88888.00 2020-12-25 10:49:18.000 360 13987.93 126.14 54910.90 88888.00 2020-12-25 10:49:19.000 360 13991.72 129.97 54907.41 88888.00 2020-12-25 10:49:20.000 360 13987.84 126.14 54910.85 88888.00 2020-12-25 10:49:21.000 360 13988.35 126.39 54910.77 88888.00 2020-12-25 10:49:22.000 360 13988.14 126.29 54910.88 88888.00 2020-12-25 10:49:23.000 360 13987.89 126.27 54910.89 88888.00 2020-12-25 10:49:24.000 360 13988.00 126.22 54910.65 88888.00 2020-12-25 10:49:25.000 360 13987.90 126.13 54910.97 88888.00 2020-12-25 10:49:26.000 360 13988.46 126.56 54910.79 88888.00 2020-12-25 10:49:27.000 360 13988.04 126.04 54910.85 88888.00 2020-12-25 10:49:28.000 360 13987.99 126.14 54910.96 88888.00 2020-12-25 10:49:29.000 360 13987.78 126.20 54910.88 88888.00 2020-12-25 10:49:30.000 360 13991.20 129.50 54907.73 88888.00 2020-12-25 10:49:31.000 360 13987.74 126.07 54911.15 88888.00 2020-12-25 10:49:32.000 360 13987.89 126.48 54910.92 88888.00 2020-12-25 10:49:33.000 360 13988.28 126.28 54910.89 88888.00 2020-12-25 10:49:34.000 360 13987.90 126.08 54911.12 88888.00 2020-12-25 10:49:35.000 360 13987.78 126.15 54910.71 88888.00 2020-12-25 10:49:36.000 360 13987.73 125.87 54910.90 88888.00 2020-12-25 10:49:37.000 360 13987.72 126.08 54910.92 88888.00 2020-12-25 10:49:38.000 360 13987.70 126.09 54910.97 88888.00 2020-12-25 10:49:39.000 360 13987.94 126.30 54910.65 88888.00 2020-12-25 10:49:40.000 360 13988.14 126.36 54910.65 88888.00 2020-12-25 10:49:41.000 360 13987.43 126.11 54910.85 88888.00 2020-12-25 10:49:42.000 360 13987.47 125.96 54910.96 88888.00 2020-12-25 10:49:43.000 360 13987.36 126.02 54910.76 88888.00 2020-12-25 10:49:44.000 360 13987.21 126.17 54910.79 88888.00 2020-12-25 10:49:45.000 360 13990.37 129.29 54907.72 88888.00 2020-12-25 10:49:46.000 360 13987.61 126.39 54910.70 88888.00 2020-12-25 10:49:47.000 360 13987.11 126.14 54910.95 88888.00 2020-12-25 10:49:48.000 360 13986.99 126.07 54910.79 88888.00 2020-12-25 10:49:49.000 360 13986.97 126.33 54910.57 88888.00 2020-12-25 10:49:50.000 360 13986.86 126.22 54910.63 88888.00 2020-12-25 10:49:51.000 360 13990.50 129.70 54907.32 88888.00 2020-12-25 10:49:52.000 360 13987.20 126.38 54910.67 88888.00 2020-12-25 10:49:53.000 360 13987.48 126.75 54910.31 88888.00 2020-12-25 10:49:54.000 360 13986.93 126.29 54910.75 88888.00 2020-12-25 10:49:55.000 360 13986.89 126.31 54910.59 88888.00 2020-12-25 10:49:56.000 360 13986.64 126.31 54910.49 88888.00 2020-12-25 10:49:57.000 360 13986.68 126.10 54910.72 88888.00 2020-12-25 10:49:58.000 360 13987.22 126.33 54910.69 88888.00 2020-12-25 10:49:59.000 360 13986.99 126.35 54910.60 88888.00 2020-12-25 10:50:00.000 360 13986.94 126.34 54910.60 88888.00 2020-12-25 10:50:01.000 360 13986.83 126.26 54910.74 88888.00 2020-12-25 10:50:02.000 360 13986.58 126.10 54910.68 88888.00 2020-12-25 10:50:03.000 360 13987.09 126.43 54910.43 88888.00 2020-12-25 10:50:04.000 360 13987.35 126.53 54910.66 88888.00 2020-12-25 10:50:05.000 360 13987.14 126.41 54910.19 88888.00 2020-12-25 10:50:06.000 360 13986.73 126.04 54910.95 88888.00 2020-12-25 10:50:07.000 360 13990.07 129.33 54907.41 88888.00 2020-12-25 10:50:08.000 360 13987.11 126.13 54910.55 88888.00 2020-12-25 10:50:09.000 360 13987.00 126.25 54910.68 88888.00 2020-12-25 10:50:10.000 360 13987.20 126.25 54910.63 88888.00 2020-12-25 10:50:11.000 360 13987.31 126.18 54910.65 88888.00 2020-12-25 10:50:12.000 360 13990.11 129.39 54907.42 88888.00 2020-12-25 10:50:13.000 360 13987.07 126.20 54910.79 88888.00 2020-12-25 10:50:14.000 360 13987.09 126.23 54910.62 88888.00 2020-12-25 10:50:15.000 360 13987.05 126.17 54910.70 88888.00 2020-12-25 10:50:16.000 360 13987.42 126.38 54910.67 88888.00 2020-12-25 10:50:17.000 360 13987.29 126.53 54910.35 88888.00 2020-12-25 10:50:18.000 360 13990.24 129.29 54907.53 88888.00 2020-12-25 10:50:19.000 360 13986.90 126.20 54910.75 88888.00 2020-12-25 10:50:20.000 360 13986.92 126.17 54910.67 88888.00 2020-12-25 10:50:21.000 360 13986.91 126.23 54910.42 88888.00 2020-12-25 10:50:22.000 360 13989.89 129.40 54907.53 88888.00 2020-12-25 10:50:23.000 360 13987.33 126.61 54910.55 88888.00 2020-12-25 10:50:24.000 360 13986.94 126.34 54910.66 88888.00 2020-12-25 10:50:25.000 360 13986.90 126.32 54910.60 88888.00 2020-12-25 10:50:26.000 360 13986.86 126.23 54910.84 88888.00 2020-12-25 10:50:27.000 360 13986.85 126.35 54910.53 88888.00 2020-12-25 10:50:28.000 360 13986.61 126.23 54910.67 88888.00 2020-12-25 10:50:29.000 360 13987.13 126.53 54910.56 88888.00 2020-12-25 10:50:30.000 360 13987.15 126.68 54910.44 88888.00 2020-12-25 10:50:31.000 360 13986.98 126.41 54910.40 88888.00 2020-12-25 10:50:32.000 360 13989.80 129.51 54907.56 88888.00 2020-12-25 10:50:33.000 360 13986.86 126.52 54910.51 88888.00 2020-12-25 10:50:34.000 360 13986.51 126.38 54910.56 88888.00 2020-12-25 10:50:35.000 360 13986.79 126.46 54910.54 88888.00 2020-12-25 10:50:36.000 360 13987.28 126.96 54910.08 88888.00 2020-12-25 10:50:37.000 360 13986.61 126.39 54910.52 88888.00 2020-12-25 10:50:38.000 360 13989.68 129.58 54907.25 88888.00 2020-12-25 10:50:39.000 360 13986.71 126.38 54910.51 88888.00 2020-12-25 10:50:40.000 360 13986.62 126.34 54910.59 88888.00 2020-12-25 10:50:41.000 360 13986.92 126.47 54910.54 88888.00 2020-12-25 10:50:42.000 360 13989.89 129.62 54907.37 88888.00 2020-12-25 10:50:43.000 360 13986.70 126.35 54910.63 88888.00 2020-12-25 10:50:44.000 360 13986.42 126.34 54910.66 88888.00 2020-12-25 10:50:45.000 360 13986.47 126.34 54910.64 88888.00 2020-12-25 10:50:46.000 360 13986.47 126.44 54910.65 88888.00 2020-12-25 10:50:47.000 360 13987.48 127.13 54909.68 88888.00 2020-12-25 10:50:48.000 360 13990.17 129.95 54907.21 88888.00 2020-12-25 10:50:49.000 360 13986.91 126.64 54910.32 88888.00 2020-12-25 10:50:50.000 360 13986.65 126.33 54910.64 88888.00 2020-12-25 10:50:51.000 360 13986.62 126.58 54910.51 88888.00 2020-12-25 10:50:52.000 360 13986.56 126.46 54910.66 88888.00 2020-12-25 10:50:53.000 360 13986.49 126.34 54910.63 88888.00 2020-12-25 10:50:54.000 360 13987.32 126.53 54910.59 88888.00 2020-12-25 10:50:55.000 360 13987.03 126.57 54910.39 88888.00 2020-12-25 10:50:56.000 360 13987.14 126.38 54910.45 88888.00 2020-12-25 10:50:57.000 360 13986.78 126.15 54910.80 88888.00 2020-12-25 10:50:58.000 360 13986.62 126.12 54910.70 88888.00 2020-12-25 10:50:59.000 360 13986.78 126.17 54910.60 88888.00 2020-12-25 10:51:00.000 360 13989.65 129.13 54907.54 88888.00 2020-12-25 10:51:01.000 360 13987.17 126.26 54910.63 88888.00 2020-12-25 10:51:02.000 360 13986.77 126.05 54910.75 88888.00 2020-12-25 10:51:03.000 360 13986.60 125.77 54910.68 88888.00 2020-12-25 10:51:04.000 360 13986.75 125.96 54910.49 88888.00 2020-12-25 10:51:05.000 360 13986.78 126.02 54910.59 88888.00 2020-12-25 10:51:06.000 360 13989.86 129.26 54907.26 88888.00 2020-12-25 10:51:07.000 360 13986.78 125.79 54910.65 88888.00 2020-12-25 10:51:08.000 360 13987.46 126.58 54910.03 88888.00 2020-12-25 10:51:09.000 360 13986.68 125.58 54910.53 88888.00 2020-12-25 10:51:10.000 360 13986.74 125.48 54910.69 88888.00 2020-12-25 10:51:11.000 360 13987.07 125.58 54910.18 88888.00 2020-12-25 10:51:12.000 360 13987.44 125.77 54910.43 88888.00 2020-12-25 10:51:13.000 360 13990.31 128.79 54907.32 88888.00 2020-12-25 10:51:14.000 360 13986.92 125.47 54910.46 88888.00 2020-12-25 10:51:15.000 360 13986.64 125.42 54910.45 88888.00 2020-12-25 10:51:16.000 360 13987.12 125.64 54910.15 88888.00 2020-12-25 10:51:17.000 360 13986.79 125.24 54910.54 88888.00 2020-12-25 10:51:18.000 360 13986.87 125.39 54910.57 88888.00 2020-12-25 10:51:19.000 360 13987.49 125.61 54910.57 88888.00 2020-12-25 10:51:20.000 360 13987.12 125.43 54910.55 88888.00 2020-12-25 10:51:21.000 360 13987.09 125.57 54910.43 88888.00 2020-12-25 10:51:22.000 360 13986.68 125.34 54910.62 88888.00 2020-12-25 10:51:23.000 360 13986.70 125.39 54910.68 88888.00 2020-12-25 10:51:24.000 360 13986.69 125.58 54910.56 88888.00 2020-12-25 10:51:25.000 360 13986.69 125.68 54910.55 88888.00 2020-12-25 10:51:26.000 360 13987.25 125.74 54910.75 88888.00 2020-12-25 10:51:27.000 360 13986.88 125.64 54910.85 88888.00 2020-12-25 10:51:28.000 360 13986.95 125.74 54910.73 88888.00 2020-12-25 10:51:29.000 360 13987.41 126.47 54909.69 88888.00 2020-12-25 10:51:30.000 360 13986.99 125.92 54910.40 88888.00 2020-12-25 10:51:31.000 360 13987.05 125.93 54910.60 88888.00 2020-12-25 10:51:32.000 360 13987.01 125.68 54910.84 88888.00 2020-12-25 10:51:33.000 360 13987.63 127.24 54909.24 88888.00 2020-12-25 10:51:34.000 360 13987.99 126.83 54909.88 88888.00 2020-12-25 10:51:35.000 360 13987.12 126.03 54910.95 88888.00 2020-12-25 10:51:36.000 360 13987.12 126.08 54910.71 88888.00 2020-12-25 10:51:37.000 360 13987.56 126.25 54910.71 88888.00 2020-12-25 10:51:38.000 360 13987.64 126.48 54910.74 88888.00 2020-12-25 10:51:39.000 360 13990.64 129.57 54907.38 88888.00 2020-12-25 10:51:40.000 360 13987.01 126.07 54910.90 88888.00 2020-12-25 10:51:41.000 360 13987.44 126.36 54910.92 88888.00 2020-12-25 10:51:42.000 360 13987.26 126.13 54910.91 88888.00 2020-12-25 10:51:43.000 360 13990.98 129.78 54906.96 88888.00 2020-12-25 10:51:44.000 360 13987.93 126.47 54910.84 88888.00 2020-12-25 10:51:45.000 360 13987.72 126.42 54910.73 88888.00 2020-12-25 10:51:46.000 360 13987.70 126.37 54911.02 88888.00 2020-12-25 10:51:47.000 360 13987.82 126.49 54910.73 88888.00 2020-12-25 10:51:48.000 360 13987.52 126.38 54910.96 88888.00 2020-12-25 10:51:49.000 360 13990.68 129.56 54907.98 88888.00 2020-12-25 10:51:50.000 360 13987.73 126.65 54910.90 88888.00 2020-12-25 10:51:51.000 360 13988.42 126.78 54910.96 88888.00 2020-12-25 10:51:52.000 360 13987.93 126.65 54911.00 88888.00 2020-12-25 10:51:53.000 360 13988.06 126.83 54910.79 88888.00 2020-12-25 10:51:54.000 360 13987.89 126.65 54911.09 88888.00 2020-12-25 10:51:55.000 360 13988.06 126.74 54910.92 88888.00 2020-12-25 10:51:56.000 360 13988.00 126.80 54911.07 88888.00 2020-12-25 10:51:57.000 360 13988.23 126.87 54910.96 88888.00 2020-12-25 10:51:58.000 360 13987.96 126.74 54911.16 88888.00 2020-12-25 10:51:59.000 360 13988.15 126.86 54911.16 88888.00 2020-12-25 10:52:00.000 360 13987.99 126.87 54911.25 88888.00 2020-12-25 10:52:01.000 360 13987.88 126.62 54911.41 88888.00 2020-12-25 10:52:02.000 360 13988.61 127.02 54911.11 88888.00 2020-12-25 10:52:03.000 360 13988.55 126.85 54911.52 88888.00 2020-12-25 10:52:04.000 360 13988.14 126.86 54911.35 88888.00 2020-12-25 10:52:05.000 360 13988.08 126.57 54911.54 88888.00 2020-12-25 10:52:06.000 360 13988.06 126.78 54911.31 88888.00 2020-12-25 10:52:07.000 360 13988.07 126.85 54911.42 88888.00 2020-12-25 10:52:08.000 360 13987.84 126.82 54911.40 88888.00 2020-12-25 10:52:09.000 360 13988.19 126.93 54911.17 88888.00 2020-12-25 10:52:10.000 360 13988.04 126.76 54911.35 88888.00 2020-12-25 10:52:11.000 360 13987.97 126.83 54911.44 88888.00 2020-12-25 10:52:12.000 360 13987.62 126.93 54911.20 88888.00 2020-12-25 10:52:13.000 360 13987.60 126.63 54911.47 88888.00 2020-12-25 10:52:14.000 360 13990.67 130.12 54908.24 88888.00 2020-12-25 10:52:15.000 360 13988.11 127.02 54911.33 88888.00 2020-12-25 10:52:16.000 360 13988.25 127.39 54911.13 88888.00 2020-12-25 10:52:17.000 360 13987.59 127.17 54911.26 88888.00 2020-12-25 10:52:18.000 360 13987.77 127.28 54911.31 88888.00 2020-12-25 10:52:19.000 360 13990.80 130.39 54908.08 88888.00 2020-12-25 10:52:20.000 360 13987.65 127.13 54911.50 88888.00 2020-12-25 10:52:21.000 360 13987.72 127.08 54911.33 88888.00 2020-12-25 10:52:22.000 360 13987.89 127.03 54911.39 88888.00 2020-12-25 10:52:23.000 360 13987.89 127.27 54911.15 88888.00 2020-12-25 10:52:24.000 360 13987.87 126.90 54911.47 88888.00 2020-12-25 10:52:25.000 360 13987.99 126.71 54911.35 88888.00 2020-12-25 10:52:26.000 360 13988.00 126.74 54911.34 88888.00 2020-12-25 10:52:27.000 360 13988.47 126.87 54911.40 88888.00 2020-12-25 10:52:28.000 360 13988.77 126.75 54911.17 88888.00 2020-12-25 10:52:29.000 360 13988.51 126.50 54911.19 88888.00 2020-12-25 10:52:30.000 360 13988.40 126.12 54911.38 88888.00 2020-12-25 10:52:31.000 360 13988.52 126.23 54911.28 88888.00 2020-12-25 10:52:32.000 360 13988.63 125.85 54911.53 88888.00 2020-12-25 10:52:33.000 360 13991.88 128.71 54908.33 88888.00 2020-12-25 10:52:34.000 360 13989.59 125.78 54911.34 88888.00 2020-12-25 10:52:35.000 360 13989.42 125.55 54911.36 88888.00 2020-12-25 10:52:36.000 360 13989.18 125.24 54911.41 88888.00 2020-12-25 10:52:37.000 360 13989.29 125.09 54911.36 88888.00 2020-12-25 10:52:38.000 360 13989.50 124.95 54911.32 88888.00 2020-12-25 10:52:39.000 360 13992.62 127.79 54908.21 88888.00 2020-12-25 10:52:40.000 360 13989.98 124.68 54911.51 88888.00 2020-12-25 10:52:41.000 360 13989.93 124.45 54911.48 88888.00 2020-12-25 10:52:42.000 360 13989.75 124.43 54911.10 88888.00 2020-12-25 10:52:43.000 360 13989.57 123.89 54911.62 88888.00 2020-12-25 10:52:44.000 360 13989.70 124.24 54911.29 88888.00 2020-12-25 10:52:45.000 360 13989.49 124.20 54911.40 88888.00 2020-12-25 10:52:46.000 360 13989.38 123.86 54911.40 88888.00 2020-12-25 10:52:47.000 360 13989.63 123.98 54911.53 88888.00 2020-12-25 10:52:48.000 360 13989.20 123.76 54911.56 88888.00 2020-12-25 10:52:49.000 360 13989.25 123.99 54911.31 88888.00 2020-12-25 10:52:50.000 360 13991.98 127.09 54908.13 88888.00 2020-12-25 10:52:51.000 360 13988.99 123.94 54911.45 88888.00 2020-12-25 10:52:52.000 360 13989.36 124.14 54911.42 88888.00 2020-12-25 10:52:53.000 360 13989.12 124.05 54911.43 88888.00 2020-12-25 10:52:54.000 360 13988.68 124.14 54911.44 88888.00 2020-12-25 10:52:55.000 360 13988.21 123.84 54911.56 88888.00 2020-12-25 10:52:56.000 360 13988.14 124.14 54911.37 88888.00 2020-12-25 10:52:57.000 360 13987.72 124.06 54911.47 88888.00 2020-12-25 10:52:58.000 360 13987.87 124.35 54911.58 88888.00 2020-12-25 10:52:59.000 360 13988.00 124.50 54911.58 88888.00 2020-12-25 10:53:00.000 360 13987.48 124.25 54911.50 88888.00 2020-12-25 10:53:01.000 360 13987.22 124.40 54911.42 88888.00 2020-12-25 10:53:02.000 360 13987.15 124.62 54911.35 88888.00 2020-12-25 10:53:03.000 360 13987.06 124.65 54911.41 88888.00 2020-12-25 10:53:04.000 360 13986.82 124.66 54911.44 88888.00 2020-12-25 10:53:05.000 360 13990.33 128.08 54908.13 88888.00 2020-12-25 10:53:06.000 360 13987.34 124.90 54911.37 88888.00 2020-12-25 10:53:07.000 360 13987.02 124.92 54911.17 88888.00 2020-12-25 10:53:08.000 360 13986.77 124.67 54911.34 88888.00 2020-12-25 10:53:09.000 360 13986.64 124.97 54911.32 88888.00 2020-12-25 10:53:10.000 360 13986.78 124.87 54911.27 88888.00 2020-12-25 10:53:11.000 360 13989.87 128.08 54908.13 88888.00 2020-12-25 10:53:12.000 360 13987.20 125.07 54911.43 88888.00 2020-12-25 10:53:13.000 360 13986.72 124.78 54911.40 88888.00 2020-12-25 10:53:14.000 360 13987.17 124.96 54911.17 88888.00 2020-12-25 10:53:15.000 360 13987.11 125.10 54911.18 88888.00 2020-12-25 10:53:16.000 360 13987.22 125.03 54911.26 88888.00 2020-12-25 10:53:17.000 360 13987.21 125.21 54911.18 88888.00 2020-12-25 10:53:18.000 360 13987.95 125.68 54910.38 88888.00 2020-12-25 10:53:19.000 360 13987.54 124.83 54911.38 88888.00 2020-12-25 10:53:20.000 360 13987.47 124.85 54911.14 88888.00 2020-12-25 10:53:21.000 360 13990.86 128.44 54907.71 88888.00 2020-12-25 10:53:22.000 360 13990.36 127.21 54908.94 88888.00 2020-12-25 10:53:23.000 360 13987.46 124.90 54911.18 88888.00 2020-12-25 10:53:24.000 360 13987.89 124.96 54911.21 88888.00 2020-12-25 10:53:25.000 360 13987.99 125.21 54911.17 88888.00 2020-12-25 10:53:26.000 360 13987.64 125.13 54911.39 88888.00 2020-12-25 10:53:27.000 360 13990.62 128.16 54908.11 88888.00 2020-12-25 10:53:28.000 360 13987.57 124.88 54911.53 88888.00 2020-12-25 10:53:29.000 360 13987.57 124.93 54911.35 88888.00 2020-12-25 10:53:30.000 360 13988.08 125.26 54911.45 88888.00 2020-12-25 10:53:31.000 360 13987.98 125.28 54911.31 88888.00 2020-12-25 10:53:32.000 360 13987.77 124.92 54911.45 88888.00 2020-12-25 10:53:33.000 360 13987.46 125.04 54911.51 88888.00 2020-12-25 10:53:34.000 360 13987.72 125.31 54911.31 88888.00 2020-12-25 10:53:35.000 360 13987.55 125.12 54911.62 88888.00 2020-12-25 10:53:36.000 360 13987.78 125.28 54911.56 88888.00 2020-12-25 10:53:37.000 360 13988.29 125.28 54911.53 88888.00 2020-12-25 10:53:38.000 360 13987.83 125.20 54911.60 88888.00 2020-12-25 10:53:39.000 360 13988.74 125.69 54911.03 88888.00 2020-12-25 10:53:40.000 360 13987.74 125.06 54911.54 88888.00 2020-12-25 10:53:41.000 360 13987.75 124.92 54911.63 88888.00 2020-12-25 10:53:42.000 360 13987.85 124.88 54911.66 88888.00 2020-12-25 10:53:43.000 360 13988.06 125.01 54911.78 88888.00 2020-12-25 10:53:44.000 360 13988.14 124.88 54911.82 88888.00 2020-12-25 10:53:45.000 360 13988.11 124.80 54911.86 88888.00 2020-12-25 10:53:46.000 360 13988.07 124.70 54911.67 88888.00 2020-12-25 10:53:47.000 360 13987.94 124.61 54911.71 88888.00 2020-12-25 10:53:48.000 360 13988.41 124.74 54911.36 88888.00 2020-12-25 10:53:49.000 360 13988.63 124.81 54911.68 88888.00 2020-12-25 10:53:50.000 360 13988.31 124.51 54911.84 88888.00 2020-12-25 10:53:51.000 360 13988.31 124.52 54911.58 88888.00 2020-12-25 10:53:52.000 360 13991.32 127.54 54908.59 88888.00 2020-12-25 10:53:53.000 360 13988.41 124.34 54911.76 88888.00 2020-12-25 10:53:54.000 360 13988.28 124.07 54911.69 88888.00 2020-12-25 10:53:55.000 360 13988.78 124.19 54911.80 88888.00 2020-12-25 10:53:56.000 360 13988.62 124.13 54911.71 88888.00 2020-12-25 10:53:57.000 360 13988.45 123.94 54911.54 88888.00 2020-12-25 10:53:58.000 360 13991.06 126.79 54908.51 88888.00 2020-12-25 10:53:59.000 360 13988.14 123.71 54911.74 88888.00 2020-12-25 10:54:00.000 360 13988.56 124.22 54911.47 88888.00 2020-12-25 10:54:01.000 360 13988.10 123.50 54911.87 88888.00 2020-12-25 10:54:02.000 360 13988.52 123.77 54911.78 88888.00 2020-12-25 10:54:03.000 360 13988.21 123.46 54911.86 88888.00 2020-12-25 10:54:04.000 360 13988.18 123.44 54911.65 88888.00 2020-12-25 10:54:05.000 360 13988.03 123.42 54911.71 88888.00 2020-12-25 10:54:06.000 360 13988.20 123.51 54911.56 88888.00 2020-12-25 10:54:07.000 360 13988.01 123.19 54911.73 88888.00 2020-12-25 10:54:08.000 360 13988.49 123.38 54911.59 88888.00 2020-12-25 10:54:09.000 360 13988.46 123.49 54911.47 88888.00 2020-12-25 10:54:10.000 360 13988.30 123.47 54911.50 88888.00 2020-12-25 10:54:11.000 360 13988.31 123.19 54911.52 88888.00 2020-12-25 10:54:12.000 360 13988.18 122.90 54911.73 88888.00 2020-12-25 10:54:13.000 360 13988.38 123.09 54911.71 88888.00 2020-12-25 10:54:14.000 360 13988.99 123.37 54911.58 88888.00 2020-12-25 10:54:15.000 360 13988.58 122.79 54911.62 88888.00 2020-12-25 10:54:16.000 360 13988.61 123.11 54911.56 88888.00 2020-12-25 10:54:17.000 360 13988.60 122.84 54911.71 88888.00 2020-12-25 10:54:18.000 360 13988.71 122.90 54911.74 88888.00 2020-12-25 10:54:19.000 360 13991.59 125.85 54908.43 88888.00 2020-12-25 10:54:20.000 360 13988.73 123.01 54911.66 88888.00 2020-12-25 10:54:21.000 360 13988.89 122.89 54911.62 88888.00 2020-12-25 10:54:22.000 360 13988.56 122.83 54911.53 88888.00 2020-12-25 10:54:23.000 360 13988.40 122.75 54911.77 88888.00 2020-12-25 10:54:24.000 360 13988.25 122.64 54911.64 88888.00 2020-12-25 10:54:25.000 360 13991.13 125.75 54908.60 88888.00 2020-12-25 10:54:26.000 360 13988.19 122.69 54911.61 88888.00 2020-12-25 10:54:27.000 360 13988.51 122.76 54911.51 88888.00 2020-12-25 10:54:28.000 360 13988.02 122.71 54911.53 88888.00 2020-12-25 10:54:29.000 360 13991.09 125.83 54908.49 88888.00 2020-12-25 10:54:30.000 360 13987.95 123.04 54911.38 88888.00 2020-12-25 10:54:31.000 360 13987.77 122.73 54911.43 88888.00 2020-12-25 10:54:32.000 360 13987.64 122.65 54911.61 88888.00 2020-12-25 10:54:33.000 360 13987.84 122.58 54911.49 88888.00 2020-12-25 10:54:34.000 360 13987.72 122.63 54911.54 88888.00 2020-12-25 10:54:35.000 360 13987.52 122.79 54911.56 88888.00 2020-12-25 10:54:36.000 360 13987.18 122.80 54911.50 88888.00 2020-12-25 10:54:37.000 360 13987.40 122.74 54911.45 88888.00 2020-12-25 10:54:38.000 360 13987.02 122.73 54911.56 88888.00 2020-12-25 10:54:39.000 360 13987.68 123.26 54911.45 88888.00 2020-12-25 10:54:40.000 360 13987.31 122.84 54911.55 88888.00 2020-12-25 10:54:41.000 360 13987.13 123.00 54911.45 88888.00 2020-12-25 10:54:42.000 360 13987.12 123.04 54911.37 88888.00 2020-12-25 10:54:43.000 360 13987.18 123.30 54911.31 88888.00 2020-12-25 10:54:44.000 360 13986.89 123.25 54911.11 88888.00 2020-12-25 10:54:45.000 360 13987.51 123.21 54911.26 88888.00 2020-12-25 10:54:46.000 360 13987.08 123.18 54911.26 88888.00 2020-12-25 10:54:47.000 360 13987.03 123.31 54911.29 88888.00 2020-12-25 10:54:48.000 360 13986.72 123.33 54911.20 88888.00 2020-12-25 10:54:49.000 360 13989.64 126.49 54907.69 88888.00 2020-12-25 10:54:50.000 360 13986.83 123.59 54911.15 88888.00 2020-12-25 10:54:51.000 360 13986.66 123.41 54911.11 88888.00 2020-12-25 10:54:52.000 360 13987.36 123.86 54911.02 88888.00 2020-12-25 10:54:53.000 360 13986.54 123.19 54911.06 88888.00 2020-12-25 10:54:54.000 360 13986.35 123.30 54911.29 88888.00 2020-12-25 10:54:55.000 360 13989.49 126.33 54908.26 88888.00 2020-12-25 10:54:56.000 360 13986.28 123.13 54911.39 88888.00 2020-12-25 10:54:57.000 360 13986.59 123.39 54911.44 88888.00 2020-12-25 10:54:58.000 360 13986.66 123.36 54911.33 88888.00 2020-12-25 10:54:59.000 360 13986.75 123.51 54911.11 88888.00 2020-12-25 10:55:00.000 360 13986.46 123.18 54911.41 88888.00 2020-12-25 10:55:01.000 360 13986.59 123.21 54911.36 88888.00 2020-12-25 10:55:02.000 360 13986.80 123.48 54911.30 88888.00 2020-12-25 10:55:03.000 360 13986.58 123.24 54911.36 88888.00 2020-12-25 10:55:04.000 360 13987.10 123.50 54911.20 88888.00 2020-12-25 10:55:05.000 360 13986.99 123.21 54911.19 88888.00 2020-12-25 10:55:06.000 360 13986.68 123.17 54911.30 88888.00 2020-12-25 10:55:07.000 360 13989.93 126.39 54908.31 88888.00 2020-12-25 10:55:08.000 360 13986.91 123.17 54911.17 88888.00 2020-12-25 10:55:09.000 360 13989.84 126.28 54908.04 88888.00 2020-12-25 10:55:10.000 360 13987.26 122.97 54911.28 88888.00 2020-12-25 10:55:11.000 360 13987.14 123.05 54911.01 88888.00 2020-12-25 10:55:12.000 360 13986.93 122.57 54911.33 88888.00 2020-12-25 10:55:13.000 360 13986.95 122.67 54911.14 88888.00 2020-12-25 10:55:14.000 360 13986.81 122.46 54911.17 88888.00 2020-12-25 10:55:15.000 360 13989.96 125.52 54908.09 88888.00 2020-12-25 10:55:16.000 360 13986.95 122.13 54911.19 88888.00 2020-12-25 10:55:17.000 360 13987.37 122.12 54911.13 88888.00 2020-12-25 10:55:18.000 360 13987.05 122.02 54911.08 88888.00 2020-12-25 10:55:19.000 360 13986.91 121.68 54911.12 88888.00 2020-12-25 10:55:20.000 360 13986.94 121.51 54911.23 88888.00 2020-12-25 10:55:21.000 360 13986.97 121.32 54911.07 88888.00 2020-12-25 10:55:22.000 360 13986.83 121.08 54911.02 88888.00 2020-12-25 10:55:23.000 360 13987.45 121.51 54910.85 88888.00 2020-12-25 10:55:24.000 360 13987.20 121.15 54911.09 88888.00 2020-12-25 10:55:25.000 360 13986.93 121.02 54910.95 88888.00 2020-12-25 10:55:26.000 360 13986.63 120.75 54911.06 88888.00 2020-12-25 10:55:27.000 360 13986.63 120.80 54910.91 88888.00 2020-12-25 10:55:28.000 360 13986.29 120.78 54911.19 88888.00 2020-12-25 10:55:29.000 360 13986.62 120.83 54911.05 88888.00 2020-12-25 10:55:30.000 360 13986.52 120.67 54911.05 88888.00 2020-12-25 10:55:31.000 360 13986.24 120.86 54910.81 88888.00 2020-12-25 10:55:32.000 360 13986.19 120.98 54910.70 88888.00 2020-12-25 10:55:33.000 360 13989.14 123.98 54908.10 88888.00 2020-12-25 10:55:34.000 360 13985.89 120.91 54910.73 88888.00 2020-12-25 10:55:35.000 360 13986.23 121.38 54910.65 88888.00 2020-12-25 10:55:36.000 360 13985.58 121.22 54910.71 88888.00 2020-12-25 10:55:37.000 360 13985.49 121.60 54910.41 88888.00 2020-12-25 10:55:38.000 360 13988.02 124.50 54907.52 88888.00 2020-12-25 10:55:39.000 360 13984.84 121.70 54910.40 88888.00 2020-12-25 10:55:40.000 360 13984.65 121.57 54910.58 88888.00 2020-12-25 10:55:41.000 360 13984.46 121.71 54910.48 88888.00 2020-12-25 10:55:42.000 360 13984.72 122.14 54910.27 88888.00 2020-12-25 10:55:43.000 360 13987.55 125.29 54907.10 88888.00 2020-12-25 10:55:44.000 360 13984.37 122.26 54910.20 88888.00 2020-12-25 10:55:45.000 360 13983.99 122.24 54910.24 88888.00 2020-12-25 10:55:46.000 360 13983.81 122.25 54910.22 88888.00 2020-12-25 10:55:47.000 360 13983.84 122.44 54910.22 88888.00 2020-12-25 10:55:48.000 360 13987.50 125.92 54906.84 88888.00 2020-12-25 10:55:49.000 360 13984.22 123.30 54909.57 88888.00 2020-12-25 10:55:50.000 360 13983.85 122.79 54910.06 88888.00 2020-12-25 10:55:51.000 360 13983.55 122.55 54910.14 88888.00 2020-12-25 10:55:52.000 360 13983.80 122.78 54909.90 88888.00 2020-12-25 10:55:53.000 360 13983.87 122.79 54910.02 88888.00 2020-12-25 10:55:54.000 360 13983.75 122.82 54909.83 88888.00 2020-12-25 10:55:55.000 360 13983.95 122.89 54909.93 88888.00 2020-12-25 10:55:56.000 360 13984.13 122.99 54909.74 88888.00 2020-12-25 10:55:57.000 360 13984.03 122.71 54909.94 88888.00 2020-12-25 10:55:58.000 360 13984.35 122.81 54909.93 88888.00 2020-12-25 10:55:59.000 360 13984.37 122.84 54909.55 88888.00 2020-12-25 10:56:00.000 360 13984.93 122.96 54909.99 88888.00 2020-12-25 10:56:01.000 360 13984.61 122.80 54910.00 88888.00 2020-12-25 10:56:02.000 360 13984.84 122.96 54909.84 88888.00 2020-12-25 10:56:03.000 360 13989.01 126.83 54905.95 88888.00 2020-12-25 10:56:04.000 360 13985.62 123.56 54909.31 88888.00 2020-12-25 10:56:05.000 360 13984.83 122.83 54909.93 88888.00 2020-12-25 10:56:06.000 360 13985.03 123.02 54909.83 88888.00 2020-12-25 10:56:07.000 360 13985.64 123.12 54909.69 88888.00 2020-12-25 10:56:08.000 360 13987.63 125.33 54907.45 88888.00 2020-12-25 10:56:09.000 360 13988.22 126.04 54906.61 88888.00 2020-12-25 10:56:10.000 360 13986.26 123.91 54908.92 88888.00 2020-12-25 10:56:11.000 360 13985.38 122.94 54910.06 88888.00 2020-12-25 10:56:12.000 360 13985.57 123.11 54909.95 88888.00 2020-12-25 10:56:13.000 360 13986.21 123.18 54909.98 88888.00 2020-12-25 10:56:14.000 360 13985.89 123.14 54910.00 88888.00 2020-12-25 10:56:15.000 360 13985.62 123.15 54909.90 88888.00 2020-12-25 10:56:16.000 360 13985.80 123.35 54910.00 88888.00 2020-12-25 10:56:17.000 360 13985.79 123.35 54909.93 88888.00 2020-12-25 10:56:18.000 360 13985.78 123.19 54910.05 88888.00 2020-12-25 10:56:19.000 360 13985.73 123.29 54910.40 88888.00 2020-12-25 10:56:20.000 360 13985.96 123.42 54910.36 88888.00 2020-12-25 10:56:21.000 360 13986.08 123.69 54910.05 88888.00 2020-12-25 10:56:22.000 360 13985.82 123.50 54910.24 88888.00 2020-12-25 10:56:23.000 360 13985.91 123.67 54910.32 88888.00 2020-12-25 10:56:24.000 360 13985.92 123.71 54910.43 88888.00 2020-12-25 10:56:25.000 360 13986.34 123.85 54910.36 88888.00 2020-12-25 10:56:26.000 360 13986.11 123.88 54910.22 88888.00 2020-12-25 10:56:27.000 360 13986.00 123.83 54910.40 88888.00 2020-12-25 10:56:28.000 360 13985.77 123.66 54910.59 88888.00 2020-12-25 10:56:29.000 360 13986.18 123.89 54910.25 88888.00 2020-12-25 10:56:30.000 360 13985.86 123.76 54910.49 88888.00 2020-12-25 10:56:31.000 360 13985.65 123.58 54910.79 88888.00 2020-12-25 10:56:32.000 360 13986.08 123.96 54910.63 88888.00 2020-12-25 10:56:33.000 360 13985.89 123.70 54910.58 88888.00 2020-12-25 10:56:34.000 360 13988.73 126.78 54907.50 88888.00 2020-12-25 10:56:35.000 360 13985.57 123.63 54910.58 88888.00 2020-12-25 10:56:36.000 360 13985.63 123.72 54910.66 88888.00 2020-12-25 10:56:37.000 360 13985.58 123.59 54910.51 88888.00 2020-12-25 10:56:38.000 360 13986.25 124.15 54910.27 88888.00 2020-12-25 10:56:39.000 360 13985.52 123.80 54910.62 88888.00 2020-12-25 10:56:40.000 360 13988.64 126.79 54907.47 88888.00 2020-12-25 10:56:41.000 360 13985.36 123.57 54910.78 88888.00 2020-12-25 10:56:42.000 360 13985.46 123.69 54910.57 88888.00 2020-12-25 10:56:43.000 360 13985.51 123.62 54910.58 88888.00 2020-12-25 10:56:44.000 360 13988.35 126.88 54907.35 88888.00 2020-12-25 10:56:45.000 360 13985.69 123.81 54910.46 88888.00 2020-12-25 10:56:46.000 360 13985.26 123.74 54910.57 88888.00 2020-12-25 10:56:47.000 360 13985.47 123.83 54910.51 88888.00 2020-12-25 10:56:48.000 360 13985.42 123.69 54910.51 88888.00 2020-12-25 10:56:49.000 360 13985.50 124.02 54910.29 88888.00 2020-12-25 10:56:50.000 360 13985.87 124.16 54910.47 88888.00 2020-12-25 10:56:51.000 360 13985.59 123.94 54910.60 88888.00 2020-12-25 10:56:52.000 360 13985.78 124.14 54910.46 88888.00 2020-12-25 10:56:53.000 360 13985.92 124.30 54910.25 88888.00 2020-12-25 10:56:54.000 360 13985.92 124.21 54910.49 88888.00 2020-12-25 10:56:55.000 360 13989.68 128.45 54905.94 88888.00 2020-12-25 10:56:56.000 360 13988.86 126.15 54908.88 88888.00 2020-12-25 10:56:57.000 360 13986.82 124.29 54910.26 88888.00 2020-12-25 10:56:58.000 360 13986.59 124.17 54910.41 88888.00 2020-12-25 10:56:59.000 360 13986.46 123.90 54910.51 88888.00 2020-12-25 10:57:00.000 360 13986.74 124.06 54910.36 88888.00 2020-12-25 10:57:01.000 360 13989.71 126.78 54907.58 88888.00 2020-12-25 10:57:02.000 360 13986.69 123.48 54910.83 88888.00 2020-12-25 10:57:03.000 360 13987.50 123.58 54910.63 88888.00 2020-12-25 10:57:04.000 360 13987.33 123.32 54910.46 88888.00 2020-12-25 10:57:05.000 360 13987.18 123.28 54910.70 88888.00 2020-12-25 10:57:06.000 360 13987.46 123.39 54910.63 88888.00 2020-12-25 10:57:07.000 360 13987.18 122.93 54910.98 88888.00 2020-12-25 10:57:08.000 360 13987.38 122.94 54910.84 88888.00 2020-12-25 10:57:09.000 360 13987.50 122.92 54910.74 88888.00 2020-12-25 10:57:10.000 360 13987.85 122.99 54910.72 88888.00 2020-12-25 10:57:11.000 360 13987.63 122.92 54910.73 88888.00 2020-12-25 10:57:12.000 360 13987.44 122.71 54911.00 88888.00 2020-12-25 10:57:13.000 360 13987.64 122.81 54910.90 88888.00 2020-12-25 10:57:14.000 360 13987.45 122.62 54910.98 88888.00 2020-12-25 10:57:15.000 360 13987.79 122.86 54910.87 88888.00 2020-12-25 10:57:16.000 360 13987.43 122.74 54911.04 88888.00 2020-12-25 10:57:17.000 360 13987.23 122.64 54911.01 88888.00 2020-12-25 10:57:18.000 360 13987.05 122.66 54910.98 88888.00 2020-12-25 10:57:19.000 360 13986.96 122.86 54911.03 88888.00 2020-12-25 10:57:20.000 360 13986.92 123.01 54910.98 88888.00 2020-12-25 10:57:21.000 360 13987.37 123.31 54910.98 88888.00 2020-12-25 10:57:22.000 360 13987.12 123.34 54910.96 88888.00 2020-12-25 10:57:23.000 360 13986.75 123.30 54910.86 88888.00 2020-12-25 10:57:24.000 360 13986.83 123.50 54910.98 88888.00 2020-12-25 10:57:25.000 360 13986.56 123.50 54911.02 88888.00 2020-12-25 10:57:26.000 360 13989.54 126.79 54907.73 88888.00 2020-12-25 10:57:27.000 360 13986.35 123.53 54910.96 88888.00 2020-12-25 10:57:28.000 360 13987.22 124.07 54910.75 88888.00 2020-12-25 10:57:29.000 360 13986.71 123.99 54910.82 88888.00 2020-12-25 10:57:30.000 360 13986.54 123.83 54910.90 88888.00 2020-12-25 10:57:31.000 360 13986.66 123.75 54910.88 88888.00 2020-12-25 10:57:32.000 360 13989.81 126.94 54907.67 88888.00 2020-12-25 10:57:33.000 360 13986.75 123.86 54911.04 88888.00 2020-12-25 10:57:34.000 360 13986.71 123.67 54911.10 88888.00 2020-12-25 10:57:35.000 360 13987.07 123.60 54911.09 88888.00 2020-12-25 10:57:36.000 360 13986.97 123.53 54911.07 88888.00 2020-12-25 10:57:37.000 360 13987.25 123.56 54910.86 88888.00 2020-12-25 10:57:38.000 360 13987.52 123.33 54911.08 88888.00 2020-12-25 10:57:39.000 360 13987.38 123.33 54911.11 88888.00 2020-12-25 10:57:40.000 360 13987.54 123.16 54911.02 88888.00 2020-12-25 10:57:41.000 360 13987.76 123.10 54911.20 88888.00 2020-12-25 10:57:42.000 360 13987.84 122.98 54911.00 88888.00 2020-12-25 10:57:43.000 360 13987.76 122.70 54911.30 88888.00 2020-12-25 10:57:44.000 360 13987.72 122.67 54911.39 88888.00 2020-12-25 10:57:45.000 360 13988.06 122.71 54911.12 88888.00 2020-12-25 10:57:46.000 360 13988.38 122.59 54911.44 88888.00 2020-12-25 10:57:47.000 360 13988.56 122.54 54911.25 88888.00 2020-12-25 10:57:48.000 360 13988.82 122.59 54911.09 88888.00 2020-12-25 10:57:49.000 360 13988.33 122.36 54911.33 88888.00 2020-12-25 10:57:50.000 360 13988.20 122.30 54911.41 88888.00 2020-12-25 10:57:51.000 360 13988.24 122.29 54911.51 88888.00 2020-12-25 10:57:52.000 360 13988.59 122.48 54911.26 88888.00 2020-12-25 10:57:53.000 360 13988.91 122.39 54911.41 88888.00 2020-12-25 10:57:54.000 360 13988.52 122.27 54911.57 88888.00 2020-12-25 10:57:55.000 360 13988.55 122.08 54911.51 88888.00 2020-12-25 10:57:56.000 360 13991.29 125.42 54908.42 88888.00 2020-12-25 10:57:57.000 360 13988.21 122.13 54911.68 88888.00 2020-12-25 10:57:58.000 360 13988.22 122.12 54911.75 88888.00 2020-12-25 10:57:59.000 360 13989.47 123.11 54910.71 88888.00 2020-12-25 10:58:00.000 360 13988.66 122.48 54911.66 88888.00 2020-12-25 10:58:01.000 360 13988.08 122.23 54911.78 88888.00 2020-12-25 10:58:02.000 360 13991.29 125.73 54908.36 88888.00 2020-12-25 10:58:03.000 360 13991.22 125.86 54908.42 88888.00 2020-12-25 10:58:04.000 360 13987.90 122.64 54911.75 88888.00 2020-12-25 10:58:05.000 360 13987.81 122.68 54911.67 88888.00 2020-12-25 10:58:06.000 360 13988.19 122.82 54911.76 88888.00 2020-12-25 10:58:07.000 360 13988.06 123.10 54911.59 88888.00 2020-12-25 10:58:08.000 360 13987.89 123.18 54911.88 88888.00 2020-12-25 10:58:09.000 360 13987.69 123.25 54911.84 88888.00 2020-12-25 10:58:10.000 360 13987.87 123.32 54911.60 88888.00 2020-12-25 10:58:11.000 360 13988.25 123.58 54911.72 88888.00 2020-12-25 10:58:12.000 360 13988.13 123.66 54911.73 88888.00 2020-12-25 10:58:13.000 360 13987.97 123.70 54911.63 88888.00 2020-12-25 10:58:14.000 360 13987.58 123.64 54911.76 88888.00 2020-12-25 10:58:15.000 360 13987.62 123.71 54911.73 88888.00 2020-12-25 10:58:16.000 360 13987.44 123.60 54911.89 88888.00 2020-12-25 10:58:17.000 360 13987.40 123.59 54912.06 88888.00 2020-12-25 10:58:18.000 360 13988.31 123.98 54911.69 88888.00 2020-12-25 10:58:19.000 360 13988.08 123.78 54911.75 88888.00 2020-12-25 10:58:20.000 360 13988.49 124.18 54911.21 88888.00 2020-12-25 10:58:21.000 360 13988.02 123.57 54911.75 88888.00 2020-12-25 10:58:22.000 360 13987.84 123.59 54911.61 88888.00 2020-12-25 10:58:23.000 360 13988.07 123.64 54911.66 88888.00 2020-12-25 10:58:24.000 360 13988.53 123.59 54911.61 88888.00 2020-12-25 10:58:25.000 360 13988.63 123.61 54911.74 88888.00 2020-12-25 10:58:26.000 360 13988.06 123.08 54911.81 88888.00 2020-12-25 10:58:27.000 360 13988.22 123.08 54911.68 88888.00 2020-12-25 10:58:28.000 360 13990.15 124.81 54909.68 88888.00 2020-12-25 10:58:29.000 360 13989.35 123.42 54911.45 88888.00 2020-12-25 10:58:30.000 360 13988.49 122.70 54911.73 88888.00 2020-12-25 10:58:31.000 360 13988.94 123.01 54911.75 88888.00 2020-12-25 10:58:32.000 360 13988.59 122.68 54911.62 88888.00 2020-12-25 10:58:33.000 360 13988.90 122.87 54911.72 88888.00 2020-12-25 10:58:34.000 360 13991.83 125.67 54908.55 88888.00 2020-12-25 10:58:35.000 360 13988.96 122.56 54911.78 88888.00 2020-12-25 10:58:36.000 360 13989.21 122.80 54911.73 88888.00 2020-12-25 10:58:37.000 360 13989.10 122.71 54911.86 88888.00 2020-12-25 10:58:38.000 360 13988.88 122.49 54911.82 88888.00 2020-12-25 10:58:39.000 360 13988.94 122.58 54911.72 88888.00 2020-12-25 10:58:40.000 360 13989.21 122.86 54911.86 88888.00 2020-12-25 10:58:41.000 360 13989.33 123.24 54911.64 88888.00 2020-12-25 10:58:42.000 360 13988.62 122.55 54911.94 88888.00 2020-12-25 10:58:43.000 360 13989.15 122.96 54911.95 88888.00 2020-12-25 10:58:44.000 360 13989.03 122.76 54912.03 88888.00 2020-12-25 10:58:45.000 360 13988.73 122.71 54911.98 88888.00 2020-12-25 10:58:46.000 360 13988.74 122.87 54911.97 88888.00 2020-12-25 10:58:47.000 360 13989.04 123.29 54911.73 88888.00 2020-12-25 10:58:48.000 360 13988.66 122.98 54912.15 88888.00 2020-12-25 10:58:49.000 360 13992.21 126.44 54908.74 88888.00 2020-12-25 10:58:50.000 360 13989.17 123.21 54912.07 88888.00 2020-12-25 10:58:51.000 360 13988.87 123.24 54911.98 88888.00 2020-12-25 10:58:52.000 360 13988.74 123.23 54911.92 88888.00 2020-12-25 10:58:53.000 360 13988.71 123.20 54911.81 88888.00 2020-12-25 10:58:54.000 360 13988.74 123.11 54912.06 88888.00 2020-12-25 10:58:55.000 360 13991.84 126.46 54908.76 88888.00 2020-12-25 10:58:56.000 360 13988.54 123.19 54912.11 88888.00 2020-12-25 10:58:57.000 360 13988.70 123.36 54911.96 88888.00 2020-12-25 10:58:58.000 360 13988.67 123.26 54912.17 88888.00 2020-12-25 10:58:59.000 360 13988.37 123.17 54912.07 88888.00 2020-12-25 10:59:00.000 360 13988.37 123.23 54912.19 88888.00 2020-12-25 10:59:01.000 360 13989.09 123.38 54912.11 88888.00 2020-12-25 10:59:02.000 360 13989.10 123.51 54911.88 88888.00 2020-12-25 10:59:03.000 360 13988.55 123.21 54912.19 88888.00 2020-12-25 10:59:04.000 360 13988.18 123.25 54912.12 88888.00 2020-12-25 10:59:05.000 360 13991.50 126.65 54908.68 88888.00 2020-12-25 10:59:06.000 360 13988.26 123.39 54911.88 88888.00 2020-12-25 10:59:07.000 360 13988.19 123.27 54912.08 88888.00 2020-12-25 10:59:08.000 360 13988.81 123.80 54911.79 88888.00 2020-12-25 10:59:09.000 360 13988.17 123.24 54911.94 88888.00 2020-12-25 10:59:10.000 360 13988.14 123.37 54911.76 88888.00 2020-12-25 10:59:11.000 360 13987.89 123.37 54911.82 88888.00 2020-12-25 10:59:12.000 360 13987.81 122.91 54912.10 88888.00 2020-12-25 10:59:13.000 360 13988.08 123.22 54911.81 88888.00 2020-12-25 10:59:14.000 360 13988.35 123.08 54911.85 88888.00 2020-12-25 10:59:15.000 360 13988.24 123.09 54911.89 88888.00 2020-12-25 10:59:16.000 360 13988.14 123.11 54911.68 88888.00 2020-12-25 10:59:17.000 360 13987.82 122.66 54911.99 88888.00 2020-12-25 10:59:18.000 360 13987.97 122.59 54911.90 88888.00 2020-12-25 10:59:19.000 360 13987.97 122.62 54911.63 88888.00 2020-12-25 10:59:20.000 360 13991.10 125.71 54908.53 88888.00 2020-12-25 10:59:21.000 360 13988.20 122.62 54911.87 88888.00 2020-12-25 10:59:22.000 360 13987.93 122.33 54911.67 88888.00 2020-12-25 10:59:23.000 360 13988.18 122.40 54911.79 88888.00 2020-12-25 10:59:24.000 360 13987.98 122.41 54911.65 88888.00 2020-12-25 10:59:25.000 360 13988.01 122.16 54911.87 88888.00 2020-12-25 10:59:26.000 360 13991.73 125.81 54908.43 88888.00 2020-12-25 10:59:27.000 360 13988.39 122.19 54911.82 88888.00 2020-12-25 10:59:28.000 360 13988.41 122.29 54911.82 88888.00 2020-12-25 10:59:29.000 360 13988.15 122.10 54911.86 88888.00 2020-12-25 10:59:30.000 360 13988.24 121.99 54911.84 88888.00 2020-12-25 10:59:31.000 360 13991.90 125.86 54907.61 88888.00 2020-12-25 10:59:32.000 360 13990.79 124.48 54909.96 88888.00 2020-12-25 10:59:33.000 360 13988.83 122.23 54911.66 88888.00 2020-12-25 10:59:34.000 360 13988.61 121.86 54911.89 88888.00 2020-12-25 10:59:35.000 360 13988.54 121.84 54911.75 88888.00 2020-12-25 10:59:36.000 360 13988.33 121.68 54912.00 88888.00 2020-12-25 10:59:37.000 360 13991.57 124.79 54908.38 88888.00 2020-12-25 10:59:38.000 360 13988.57 121.71 54911.57 88888.00 2020-12-25 10:59:39.000 360 13988.88 121.75 54912.06 88888.00 2020-12-25 10:59:40.000 360 13988.98 121.80 54911.83 88888.00 2020-12-25 10:59:41.000 360 13988.63 121.59 54911.57 88888.00 2020-12-25 10:59:42.000 360 13988.25 121.34 54911.95 88888.00 2020-12-25 10:59:43.000 360 13988.36 121.46 54911.76 88888.00 2020-12-25 10:59:44.000 360 13988.32 121.47 54911.69 88888.00 2020-12-25 10:59:45.000 360 13988.28 121.47 54911.58 88888.00 2020-12-25 10:59:46.000 360 13988.54 121.59 54911.73 88888.00 2020-12-25 10:59:47.000 360 13988.32 121.40 54911.80 88888.00 2020-12-25 10:59:48.000 360 13988.32 121.25 54911.92 88888.00 2020-12-25 10:59:49.000 360 13988.07 121.08 54911.85 88888.00 2020-12-25 10:59:50.000 360 13988.09 121.20 54911.82 88888.00 2020-12-25 10:59:51.000 360 13987.95 121.18 54911.74 88888.00 2020-12-25 10:59:52.000 360 13988.14 121.25 54911.61 88888.00 2020-12-25 10:59:53.000 360 13988.16 121.19 54911.62 88888.00 2020-12-25 10:59:54.000 360 13988.20 121.21 54911.55 88888.00 2020-12-25 10:59:55.000 360 13988.07 121.16 54911.52 88888.00 2020-12-25 10:59:56.000 360 13988.10 121.14 54911.58 88888.00 2020-12-25 10:59:57.000 360 13987.99 121.17 54911.50 88888.00 2020-12-25 10:59:58.000 360 13988.56 121.51 54911.49 88888.00 2020-12-25 10:59:59.000 360 13988.23 121.22 54911.64 88888.00 2020-12-25 11:00:00.000 360 13987.97 121.20 54911.76 88888.00 2020-12-25 11:00:01.000 360 13987.99 121.25 54911.72 88888.00 2020-12-25 11:00:02.000 360 13991.11 124.38 54908.41 88888.00 2020-12-25 11:00:03.000 360 13987.79 121.19 54911.62 88888.00 2020-12-25 11:00:04.000 360 13988.55 121.37 54911.45 88888.00 2020-12-25 11:00:05.000 360 13988.53 121.20 54911.55 88888.00 2020-12-25 11:00:06.000 360 13988.19 121.19 54911.67 88888.00 2020-12-25 11:00:07.000 360 13991.22 124.14 54908.53 88888.00 2020-12-25 11:00:08.000 360 13987.95 121.00 54911.63 88888.00 2020-12-25 11:00:09.000 360 13987.83 120.49 54912.08 88888.00 2020-12-25 11:00:10.000 360 13988.31 120.83 54911.67 88888.00 2020-12-25 11:00:11.000 360 13988.74 121.00 54911.49 88888.00 2020-12-25 11:00:12.000 360 13988.33 120.73 54911.64 88888.00 2020-12-25 11:00:13.000 360 13988.32 120.76 54911.60 88888.00 2020-12-25 11:00:14.000 360 13988.44 120.55 54911.63 88888.00 2020-12-25 11:00:15.000 360 13988.50 120.58 54911.52 88888.00 2020-12-25 11:00:16.000 360 13988.29 120.40 54911.51 88888.00 2020-12-25 11:00:17.000 360 13988.59 120.60 54911.66 88888.00 2020-12-25 11:00:18.000 360 13988.65 120.49 54911.73 88888.00 2020-12-25 11:00:19.000 360 13988.56 120.57 54911.57 88888.00 2020-12-25 11:00:20.000 360 13988.44 120.58 54911.44 88888.00 2020-12-25 11:00:21.000 360 13988.36 120.59 54911.44 88888.00 2020-12-25 11:00:22.000 360 13988.30 120.61 54911.63 88888.00 2020-12-25 11:00:23.000 360 13988.66 120.92 54911.51 88888.00 2020-12-25 11:00:24.000 360 13991.30 123.83 54908.57 88888.00 2020-12-25 11:00:25.000 360 13988.10 120.76 54911.64 88888.00 2020-12-25 11:00:26.000 360 13988.13 121.20 54911.47 88888.00 2020-12-25 11:00:27.000 360 13988.08 121.26 54911.62 88888.00 2020-12-25 11:00:28.000 360 13987.93 121.29 54911.57 88888.00 2020-12-25 11:00:29.000 360 13991.75 124.92 54908.19 88888.00 2020-12-25 11:00:30.000 360 13988.63 122.33 54910.60 88888.00 2020-12-25 11:00:31.000 360 13987.99 121.58 54911.57 88888.00 2020-12-25 11:00:32.000 360 13988.06 121.69 54911.37 88888.00 2020-12-25 11:00:33.000 360 13990.95 124.81 54908.40 88888.00 2020-12-25 11:00:34.000 360 13987.79 121.86 54911.50 88888.00 2020-12-25 11:00:35.000 360 13987.69 121.67 54911.45 88888.00 2020-12-25 11:00:36.000 360 13988.26 121.97 54911.51 88888.00 2020-12-25 11:00:37.000 360 13987.65 121.63 54911.50 88888.00 2020-12-25 11:00:38.000 360 13990.88 124.88 54908.49 88888.00 2020-12-25 11:00:39.000 360 13987.63 121.85 54911.51 88888.00 2020-12-25 11:00:40.000 360 13987.82 121.87 54911.49 88888.00 2020-12-25 11:00:41.000 360 13987.96 121.75 54911.55 88888.00 2020-12-25 11:00:42.000 360 13988.29 122.00 54911.35 88888.00 2020-12-25 11:00:43.000 360 13988.42 121.91 54911.34 88888.00 2020-12-25 11:00:44.000 360 13988.19 121.79 54911.46 88888.00 2020-12-25 11:00:45.000 360 13988.28 121.73 54911.44 88888.00 2020-12-25 11:00:46.000 360 13988.39 121.34 54911.55 88888.00 2020-12-25 11:00:47.000 360 13988.58 121.43 54911.22 88888.00 2020-12-25 11:00:48.000 360 13988.82 121.52 54911.45 88888.00 2020-12-25 11:00:49.000 360 13988.79 121.36 54911.42 88888.00 2020-12-25 11:00:50.000 360 13988.78 121.23 54911.28 88888.00 2020-12-25 11:00:51.000 360 13989.66 121.89 54910.79 88888.00 2020-12-25 11:00:52.000 360 13988.90 120.95 54911.44 88888.00 2020-12-25 11:00:53.000 360 13988.80 120.72 54911.49 88888.00 2020-12-25 11:00:54.000 360 13989.41 121.13 54911.31 88888.00 2020-12-25 11:00:55.000 360 13989.27 120.78 54911.45 88888.00 2020-12-25 11:00:56.000 360 13989.38 120.73 54911.24 88888.00 2020-12-25 11:00:57.000 360 13988.84 120.60 54911.48 88888.00 2020-12-25 11:00:58.000 360 13992.25 123.70 54908.30 88888.00 2020-12-25 11:00:59.000 360 13988.86 120.54 54911.47 88888.00 2020-12-25 11:01:00.000 360 13988.81 120.52 54911.42 88888.00 2020-12-25 11:01:01.000 360 13989.32 120.57 54911.56 88888.00 2020-12-25 11:01:02.000 360 13988.75 120.54 54911.52 88888.00 2020-12-25 11:01:03.000 360 13988.65 120.41 54911.43 88888.00 2020-12-25 11:01:04.000 360 13991.74 123.81 54908.18 88888.00 2020-12-25 11:01:05.000 360 13988.44 120.54 54911.55 88888.00 2020-12-25 11:01:06.000 360 13988.18 120.43 54911.47 88888.00 2020-12-25 11:01:07.000 360 13988.39 120.80 54911.41 88888.00 2020-12-25 11:01:08.000 360 13988.35 120.78 54911.45 88888.00 2020-12-25 11:01:09.000 360 13988.15 120.90 54911.26 88888.00 2020-12-25 11:01:10.000 360 13988.06 120.86 54911.36 88888.00 2020-12-25 11:01:11.000 360 13987.92 120.82 54911.63 88888.00 2020-12-25 11:01:12.000 360 13991.10 124.25 54908.25 88888.00 2020-12-25 11:01:13.000 360 13988.23 121.25 54911.50 88888.00 2020-12-25 11:01:14.000 360 13988.13 121.35 54911.36 88888.00 2020-12-25 11:01:15.000 360 13987.87 121.25 54911.41 88888.00 2020-12-25 11:01:16.000 360 13987.91 121.68 54911.25 88888.00 2020-12-25 11:01:17.000 360 13987.62 121.48 54911.34 88888.00 2020-12-25 11:01:18.000 360 13990.92 124.66 54908.08 88888.00 2020-12-25 11:01:19.000 360 13988.20 121.60 54911.28 88888.00 2020-12-25 11:01:20.000 360 13988.04 121.66 54911.30 88888.00 2020-12-25 11:01:21.000 360 13987.98 121.43 54911.33 88888.00 2020-12-25 11:01:22.000 360 13987.57 121.18 54911.45 88888.00 2020-12-25 11:01:23.000 360 13987.76 121.22 54911.27 88888.00 2020-12-25 11:01:24.000 360 13987.84 121.19 54911.15 88888.00 2020-12-25 11:01:25.000 360 13987.79 121.12 54911.20 88888.00 2020-12-25 11:01:26.000 360 13988.11 121.26 54911.15 88888.00 2020-12-25 11:01:27.000 360 13987.81 120.92 54911.03 88888.00 2020-12-25 11:01:28.000 360 13987.73 120.82 54911.14 88888.00 2020-12-25 11:01:29.000 360 13987.57 120.47 54911.25 88888.00 2020-12-25 11:01:30.000 360 13987.69 120.63 54911.14 88888.00 2020-12-25 11:01:31.000 360 13987.59 120.37 54911.11 88888.00 2020-12-25 11:01:32.000 360 13987.89 120.40 54911.01 88888.00 2020-12-25 11:01:33.000 360 13987.71 120.40 54910.93 88888.00 2020-12-25 11:01:34.000 360 13987.85 120.28 54911.06 88888.00 2020-12-25 11:01:35.000 360 13990.78 123.39 54907.76 88888.00 2020-12-25 11:01:36.000 360 13987.64 119.88 54910.96 88888.00 2020-12-25 11:01:37.000 360 13987.98 120.02 54910.82 88888.00 2020-12-25 11:01:38.000 360 13988.03 120.09 54910.87 88888.00 2020-12-25 11:01:39.000 360 13987.64 119.72 54910.83 88888.00 2020-12-25 11:01:40.000 360 13987.43 119.82 54910.83 88888.00 2020-12-25 11:01:41.000 360 13987.50 119.87 54910.89 88888.00 2020-12-25 11:01:42.000 360 13987.48 119.66 54910.88 88888.00 2020-12-25 11:01:43.000 360 13987.14 119.33 54910.93 88888.00 2020-12-25 11:01:44.000 360 13987.88 119.77 54910.68 88888.00 2020-12-25 11:01:45.000 360 13990.69 122.76 54907.40 88888.00 2020-12-25 11:01:46.000 360 13987.54 119.67 54910.54 88888.00 2020-12-25 11:01:47.000 360 13987.30 119.46 54910.69 88888.00 2020-12-25 11:01:48.000 360 13987.14 119.36 54910.86 88888.00 2020-12-25 11:01:49.000 360 13987.26 119.47 54910.57 88888.00 2020-12-25 11:01:50.000 360 13987.23 119.36 54910.59 88888.00 2020-12-25 11:01:51.000 360 13990.78 122.72 54907.48 88888.00 2020-12-25 11:01:52.000 360 13987.31 119.46 54910.33 88888.00 2020-12-25 11:01:53.000 360 13987.09 119.42 54910.52 88888.00 2020-12-25 11:01:54.000 360 13987.27 119.63 54910.52 88888.00 2020-12-25 11:01:55.000 360 13987.16 119.47 54910.60 88888.00 2020-12-25 11:01:56.000 360 13987.12 119.37 54910.48 88888.00 2020-12-25 11:01:57.000 360 13987.20 119.43 54910.51 88888.00 2020-12-25 11:01:58.000 360 13987.07 119.41 54910.59 88888.00 2020-12-25 11:01:59.000 360 13986.98 119.46 54910.52 88888.00 2020-12-25 11:02:00.000 360 13987.07 119.42 54910.59 88888.00 2020-12-25 11:02:01.000 360 13990.07 122.56 54907.36 88888.00 2020-12-25 11:02:02.000 360 13986.94 119.33 54910.48 88888.00 2020-12-25 11:02:03.000 360 13987.24 119.69 54910.47 88888.00 2020-12-25 11:02:04.000 360 13987.11 119.47 54910.49 88888.00 2020-12-25 11:02:05.000 360 13986.81 119.27 54910.57 88888.00 2020-12-25 11:02:06.000 360 13989.79 122.55 54907.30 88888.00 2020-12-25 11:02:07.000 360 13986.85 119.46 54910.41 88888.00 2020-12-25 11:02:08.000 360 13986.47 119.30 54910.33 88888.00 2020-12-25 11:02:09.000 360 13987.21 119.56 54910.20 88888.00 2020-12-25 11:02:10.000 360 13986.76 119.22 54910.37 88888.00 2020-12-25 11:02:11.000 360 13986.58 119.10 54910.33 88888.00 2020-12-25 11:02:12.000 360 13986.45 118.89 54910.42 88888.00 2020-12-25 11:02:13.000 360 13986.45 119.08 54910.23 88888.00 2020-12-25 11:02:14.000 360 13986.47 118.96 54910.06 88888.00 2020-12-25 11:02:15.000 360 13986.36 118.92 54910.29 88888.00 2020-12-25 11:02:16.000 360 13987.00 119.07 54910.23 88888.00 2020-12-25 11:02:17.000 360 13986.69 119.20 54910.08 88888.00 2020-12-25 11:02:18.000 360 13986.71 119.14 54910.12 88888.00 2020-12-25 11:02:19.000 360 13986.82 119.11 54910.06 88888.00 2020-12-25 11:02:20.000 360 13986.77 119.04 54910.04 88888.00 2020-12-25 11:02:21.000 360 13986.64 119.06 54910.20 88888.00 2020-12-25 11:02:22.000 360 13987.01 119.05 54910.28 88888.00 2020-12-25 11:02:23.000 360 13986.64 118.94 54910.29 88888.00 2020-12-25 11:02:24.000 360 13986.70 119.02 54910.20 88888.00 2020-12-25 11:02:25.000 360 13986.67 118.97 54910.20 88888.00 2020-12-25 11:02:26.000 360 13986.67 119.10 54910.23 88888.00 2020-12-25 11:02:27.000 360 13986.86 119.45 54909.89 88888.00 2020-12-25 11:02:28.000 360 13986.65 119.51 54909.86 88888.00 2020-12-25 11:02:29.000 360 13986.74 119.19 54910.13 88888.00 2020-12-25 11:02:30.000 360 13986.65 119.24 54910.01 88888.00 2020-12-25 11:02:31.000 360 13989.25 122.16 54906.92 88888.00 2020-12-25 11:02:32.000 360 13986.54 119.23 54910.16 88888.00 2020-12-25 11:02:33.000 360 13986.62 119.33 54909.94 88888.00 2020-12-25 11:02:34.000 360 13987.27 119.73 54909.95 88888.00 2020-12-25 11:02:35.000 360 13986.91 119.19 54910.05 88888.00 2020-12-25 11:02:36.000 360 13986.77 119.34 54909.67 88888.00 2020-12-25 11:02:37.000 360 13989.79 122.28 54906.75 88888.00 2020-12-25 11:02:38.000 360 13986.71 119.24 54909.99 88888.00 2020-12-25 11:02:39.000 360 13986.85 119.43 54909.86 88888.00 2020-12-25 11:02:40.000 360 13987.64 119.79 54909.01 88888.00 2020-12-25 11:02:41.000 360 13987.15 119.76 54909.67 88888.00 2020-12-25 11:02:42.000 360 13986.71 119.10 54909.96 88888.00 2020-12-25 11:02:43.000 360 13986.70 119.20 54909.89 88888.00 2020-12-25 11:02:44.000 360 13986.66 119.31 54909.74 88888.00 2020-12-25 11:02:45.000 360 13986.52 119.06 54909.93 88888.00 2020-12-25 11:02:46.000 360 13986.60 119.14 54909.86 88888.00 2020-12-25 11:02:47.000 360 13987.22 119.47 54909.83 88888.00 2020-12-25 11:02:48.000 360 13986.58 119.16 54909.76 88888.00 2020-12-25 11:02:49.000 360 13986.69 119.37 54909.86 88888.00 2020-12-25 11:02:50.000 360 13986.49 119.16 54909.78 88888.00 2020-12-25 11:02:51.000 360 13986.44 119.23 54909.89 88888.00 2020-12-25 11:02:52.000 360 13986.41 119.13 54909.90 88888.00 2020-12-25 11:02:53.000 360 13989.42 122.38 54906.61 88888.00 2020-12-25 11:02:54.000 360 13986.45 119.11 54909.95 88888.00 2020-12-25 11:02:55.000 360 13986.35 119.55 54909.59 88888.00 2020-12-25 11:02:56.000 360 13986.32 119.43 54909.78 88888.00 2020-12-25 11:02:57.000 360 13986.12 119.47 54909.73 88888.00 2020-12-25 11:02:58.000 360 13986.32 119.40 54909.33 88888.00 2020-12-25 11:02:59.000 360 13989.79 123.00 54906.29 88888.00 2020-12-25 11:03:00.000 360 13986.26 119.70 54909.65 88888.00 2020-12-25 11:03:01.000 360 13986.97 120.60 54908.83 88888.00 2020-12-25 11:03:02.000 360 13986.00 119.53 54909.67 88888.00 2020-12-25 11:03:03.000 360 13985.81 119.50 54909.82 88888.00 2020-12-25 11:03:04.000 360 13985.91 119.62 54909.62 88888.00 2020-12-25 11:03:05.000 360 13986.58 119.97 54909.45 88888.00 2020-12-25 11:03:06.000 360 13986.42 119.88 54909.84 88888.00 2020-12-25 11:03:07.000 360 13986.16 119.79 54909.45 88888.00 2020-12-25 11:03:08.000 360 13988.91 123.00 54906.42 88888.00 2020-12-25 11:03:09.000 360 13985.84 119.63 54909.63 88888.00 2020-12-25 11:03:10.000 360 13985.77 119.79 54909.64 88888.00 2020-12-25 11:03:11.000 360 13985.67 119.61 54909.64 88888.00 2020-12-25 11:03:12.000 360 13986.20 120.00 54909.45 88888.00 2020-12-25 11:03:13.000 360 13985.79 119.82 54909.24 88888.00 2020-12-25 11:03:14.000 360 13985.57 119.58 54909.66 88888.00 2020-12-25 11:03:15.000 360 13985.58 119.71 54909.54 88888.00 2020-12-25 11:03:16.000 360 13985.28 119.57 54909.52 88888.00 2020-12-25 11:03:17.000 360 13985.44 119.79 54909.43 88888.00 2020-12-25 11:03:18.000 360 13985.48 119.79 54909.31 88888.00 2020-12-25 11:03:19.000 360 13985.46 119.74 54909.37 88888.00 2020-12-25 11:03:20.000 360 13985.48 119.89 54909.30 88888.00 2020-12-25 11:03:21.000 360 13985.39 119.69 54909.26 88888.00 2020-12-25 11:03:22.000 360 13985.62 120.17 54908.37 88888.00 2020-12-25 11:03:23.000 360 13988.21 122.51 54906.07 88888.00 2020-12-25 11:03:24.000 360 13985.81 119.98 54908.92 88888.00 2020-12-25 11:03:25.000 360 13985.16 119.32 54909.04 88888.00 2020-12-25 11:03:26.000 360 13985.01 119.12 54909.08 88888.00 2020-12-25 11:03:27.000 360 13984.98 119.24 54908.86 88888.00 2020-12-25 11:03:28.000 360 13985.20 119.06 54909.02 88888.00 2020-12-25 11:03:29.000 360 13988.08 122.53 54905.65 88888.00 2020-12-25 11:03:30.000 360 13985.51 119.11 54908.98 88888.00 2020-12-25 11:03:31.000 360 13985.52 119.08 54908.79 88888.00 2020-12-25 11:03:32.000 360 13984.93 118.63 54908.96 88888.00 2020-12-25 11:03:33.000 360 13984.98 119.06 54908.63 88888.00 2020-12-25 11:03:34.000 360 13985.06 118.91 54908.32 88888.00 2020-12-25 11:03:35.000 360 13984.92 118.52 54908.92 88888.00 2020-12-25 11:03:36.000 360 13984.74 118.27 54908.79 88888.00 2020-12-25 11:03:37.000 360 13985.40 118.48 54908.73 88888.00 2020-12-25 11:03:38.000 360 13984.98 118.27 54908.70 88888.00 2020-12-25 11:03:39.000 360 13985.00 118.39 54908.56 88888.00 2020-12-25 11:03:40.000 360 13984.67 118.31 54908.66 88888.00 2020-12-25 11:03:41.000 360 13984.86 118.31 54908.57 88888.00 2020-12-25 11:03:42.000 360 13984.60 118.28 54908.55 88888.00 2020-12-25 11:03:43.000 360 13984.38 118.18 54908.62 88888.00 2020-12-25 11:03:44.000 360 13984.59 118.47 54908.50 88888.00 2020-12-25 11:03:45.000 360 13984.57 118.56 54908.40 88888.00 2020-12-25 11:03:46.000 360 13984.29 118.36 54908.51 88888.00 2020-12-25 11:03:47.000 360 13984.16 118.33 54908.56 88888.00 2020-12-25 11:03:48.000 360 13984.26 118.64 54908.38 88888.00 2020-12-25 11:03:49.000 360 13984.83 118.84 54908.23 88888.00 2020-12-25 11:03:50.000 360 13984.11 118.59 54908.39 88888.00 2020-12-25 11:03:51.000 360 13987.17 121.81 54905.16 88888.00 2020-12-25 11:03:52.000 360 13983.77 118.56 54908.42 88888.00 2020-12-25 11:03:53.000 360 13983.74 118.63 54908.26 88888.00 2020-12-25 11:03:54.000 360 13983.47 118.56 54908.36 88888.00 2020-12-25 11:03:55.000 360 13983.97 118.82 54908.33 88888.00 2020-12-25 11:03:56.000 360 13983.80 118.88 54908.04 88888.00 2020-12-25 11:03:57.000 360 13986.34 121.81 54904.97 88888.00 2020-12-25 11:03:58.000 360 13983.13 118.77 54907.97 88888.00 2020-12-25 11:03:59.000 360 13983.08 118.75 54907.88 88888.00 2020-12-25 11:04:00.000 360 13982.97 118.52 54908.05 88888.00 2020-12-25 11:04:01.000 360 13982.85 118.92 54908.01 88888.00 2020-12-25 11:04:02.000 360 13983.36 119.12 54907.87 88888.00 2020-12-25 11:04:03.000 360 13982.83 118.88 54907.62 88888.00 2020-12-25 11:04:04.000 360 13982.67 118.90 54907.86 88888.00 2020-12-25 11:04:05.000 360 13982.45 118.92 54907.78 88888.00 2020-12-25 11:04:06.000 360 13982.58 118.93 54907.76 88888.00 2020-12-25 11:04:07.000 360 13982.49 119.14 54907.63 88888.00 2020-12-25 11:04:08.000 360 13982.96 119.35 54907.47 88888.00 2020-12-25 11:04:09.000 360 13982.69 119.24 54907.53 88888.00 2020-12-25 11:04:10.000 360 13982.69 119.23 54907.35 88888.00 2020-12-25 11:04:11.000 360 13982.45 119.10 54907.57 88888.00 2020-12-25 11:04:12.000 360 13982.71 119.60 54907.36 88888.00 2020-12-25 11:04:13.000 360 13982.76 119.48 54907.33 88888.00 2020-12-25 11:04:14.000 360 13983.16 119.63 54907.40 88888.00 2020-12-25 11:04:15.000 360 13982.82 119.45 54907.47 88888.00 2020-12-25 11:04:16.000 360 13982.92 119.79 54907.25 88888.00 2020-12-25 11:04:17.000 360 13982.74 119.74 54907.38 88888.00 2020-12-25 11:04:18.000 360 13982.56 119.44 54907.48 88888.00 2020-12-25 11:04:19.000 360 13982.49 119.47 54907.57 88888.00 2020-12-25 11:04:20.000 360 13983.38 120.14 54907.25 88888.00 2020-12-25 11:04:21.000 360 13983.22 120.16 54907.33 88888.00 2020-12-25 11:04:22.000 360 13986.11 123.22 54904.29 88888.00 2020-12-25 11:04:23.000 360 13982.92 120.04 54907.36 88888.00 2020-12-25 11:04:24.000 360 13983.02 120.07 54907.31 88888.00 2020-12-25 11:04:25.000 360 13983.10 119.99 54907.56 88888.00 2020-12-25 11:04:26.000 360 13983.01 120.05 54907.43 88888.00 2020-12-25 11:04:27.000 360 13986.54 123.47 54904.22 88888.00 2020-12-25 11:04:28.000 360 13983.21 120.18 54907.37 88888.00 2020-12-25 11:04:29.000 360 13983.29 120.17 54907.57 88888.00 2020-12-25 11:04:30.000 360 13983.16 119.94 54907.44 88888.00 2020-12-25 11:04:31.000 360 13983.27 120.00 54907.30 88888.00 2020-12-25 11:04:32.000 360 13983.38 119.72 54907.45 88888.00 2020-12-25 11:04:33.000 360 13983.75 120.01 54907.49 88888.00 2020-12-25 11:04:34.000 360 13983.65 119.69 54907.40 88888.00 2020-12-25 11:04:35.000 360 13983.46 119.57 54907.45 88888.00 2020-12-25 11:04:36.000 360 13983.54 119.70 54907.41 88888.00 2020-12-25 11:04:37.000 360 13983.58 119.46 54907.39 88888.00 2020-12-25 11:04:38.000 360 13983.74 119.55 54907.52 88888.00 2020-12-25 11:04:39.000 360 13983.80 119.91 54907.14 88888.00 2020-12-25 11:04:40.000 360 13983.91 119.79 54907.28 88888.00 2020-12-25 11:04:41.000 360 13983.87 119.77 54907.38 88888.00 2020-12-25 11:04:42.000 360 13983.66 119.48 54907.44 88888.00 2020-12-25 11:04:43.000 360 13983.85 119.65 54907.35 88888.00 2020-12-25 11:04:44.000 360 13983.68 119.66 54907.39 88888.00 2020-12-25 11:04:45.000 360 13984.24 119.79 54907.42 88888.00 2020-12-25 11:04:46.000 360 13984.16 119.93 54907.44 88888.00 2020-12-25 11:04:47.000 360 13983.95 119.91 54907.41 88888.00 2020-12-25 11:04:48.000 360 13983.82 119.90 54907.46 88888.00 2020-12-25 11:04:49.000 360 13983.51 119.91 54907.44 88888.00 2020-12-25 11:04:50.000 360 13983.29 119.70 54907.95 88888.00 2020-12-25 11:04:51.000 360 13986.93 123.20 54904.32 88888.00 2020-12-25 11:04:52.000 360 13984.30 120.39 54907.33 88888.00 2020-12-25 11:04:53.000 360 13984.12 120.20 54907.33 88888.00 2020-12-25 11:04:54.000 360 13983.90 120.19 54907.35 88888.00 2020-12-25 11:04:55.000 360 13983.74 120.04 54907.42 88888.00 2020-12-25 11:04:56.000 360 13983.91 120.28 54907.33 88888.00 2020-12-25 11:04:57.000 360 13986.73 123.29 54904.13 88888.00 2020-12-25 11:04:58.000 360 13987.40 123.33 54904.07 88888.00 2020-12-25 11:04:59.000 360 13984.17 120.12 54907.37 88888.00 2020-12-25 11:05:00.000 360 13983.74 119.71 54907.48 88888.00 2020-12-25 11:05:01.000 360 13983.58 119.68 54907.42 88888.00 2020-12-25 11:05:02.000 360 13983.76 119.61 54907.40 88888.00 2020-12-25 11:05:03.000 360 13983.73 119.66 54907.28 88888.00 2020-12-25 11:05:04.000 360 13983.67 119.35 54907.36 88888.00 2020-12-25 11:05:05.000 360 13983.90 119.33 54907.31 88888.00 2020-12-25 11:05:06.000 360 13983.78 119.44 54907.22 88888.00 2020-12-25 11:05:07.000 360 13983.71 119.18 54907.35 88888.00 2020-12-25 11:05:08.000 360 13986.80 122.24 54904.22 88888.00 2020-12-25 11:05:09.000 360 13983.88 119.18 54907.11 88888.00 2020-12-25 11:05:10.000 360 13984.21 119.25 54907.16 88888.00 2020-12-25 11:05:11.000 360 13984.37 119.89 54906.36 88888.00 2020-12-25 11:05:12.000 360 13983.70 118.93 54907.28 88888.00 2020-12-25 11:05:13.000 360 13983.52 118.82 54907.25 88888.00 2020-12-25 11:05:14.000 360 13983.62 119.11 54907.12 88888.00 2020-12-25 11:05:15.000 360 13983.66 118.97 54907.24 88888.00 2020-12-25 11:05:16.000 360 13983.41 119.10 54907.10 88888.00 2020-12-25 11:05:17.000 360 13983.95 119.26 54907.13 88888.00 2020-12-25 11:05:18.000 360 13983.64 119.19 54907.06 88888.00 2020-12-25 11:05:19.000 360 13983.23 119.11 54907.17 88888.00 2020-12-25 11:05:20.000 360 13983.53 119.46 54906.81 88888.00 2020-12-25 11:05:21.000 360 13983.07 119.24 54906.97 88888.00 2020-12-25 11:05:22.000 360 13983.02 119.29 54907.19 88888.00 2020-12-25 11:05:23.000 360 13985.19 121.98 54904.52 88888.00 2020-12-25 11:05:24.000 360 13983.47 119.65 54906.99 88888.00 2020-12-25 11:05:25.000 360 13982.92 119.66 54906.94 88888.00 2020-12-25 11:05:26.000 360 13982.70 119.41 54906.94 88888.00 2020-12-25 11:05:27.000 360 13982.54 119.61 54906.80 88888.00 2020-12-25 11:05:28.000 360 13982.47 119.59 54906.88 88888.00 2020-12-25 11:05:29.000 360 13985.70 123.05 54903.60 88888.00 2020-12-25 11:05:30.000 360 13982.70 119.73 54906.57 88888.00 2020-12-25 11:05:31.000 360 13982.40 119.76 54906.73 88888.00 2020-12-25 11:05:32.000 360 13983.31 120.76 54905.96 88888.00 2020-12-25 11:05:33.000 360 13982.14 119.48 54906.56 88888.00 2020-12-25 11:05:34.000 360 13985.23 122.75 54903.51 88888.00 2020-12-25 11:05:35.000 360 13982.65 119.95 54906.50 88888.00 2020-12-25 11:05:36.000 360 13982.11 119.59 54906.61 88888.00 2020-12-25 11:05:37.000 360 13982.12 119.62 54906.44 88888.00 2020-12-25 11:05:38.000 360 13981.88 119.45 54906.52 88888.00 2020-12-25 11:05:39.000 360 13985.34 122.96 54903.08 88888.00 2020-12-25 11:05:40.000 360 13982.10 119.43 54906.45 88888.00 2020-12-25 11:05:41.000 360 13981.74 119.13 54906.52 88888.00 2020-12-25 11:05:42.000 360 13982.42 119.40 54906.42 88888.00 2020-12-25 11:05:43.000 360 13982.19 119.39 54906.28 88888.00 2020-12-25 11:05:44.000 360 13981.99 119.42 54906.18 88888.00 2020-12-25 11:05:45.000 360 13981.85 119.13 54906.19 88888.00 2020-12-25 11:05:46.000 360 13985.01 122.25 54903.09 88888.00 2020-12-25 11:05:47.000 360 13981.82 118.94 54906.24 88888.00 2020-12-25 11:05:48.000 360 13982.26 118.90 54906.25 88888.00 2020-12-25 11:05:49.000 360 13982.31 119.11 54906.10 88888.00 2020-12-25 11:05:50.000 360 13982.09 118.72 54906.24 88888.00 2020-12-25 11:05:51.000 360 13984.76 121.86 54902.99 88888.00 2020-12-25 11:05:52.000 360 13981.71 118.59 54906.24 88888.00 2020-12-25 11:05:53.000 360 13982.35 119.26 54905.79 88888.00 2020-12-25 11:05:54.000 360 13981.56 118.51 54906.11 88888.00 2020-12-25 11:05:55.000 360 13981.81 118.53 54905.91 88888.00 2020-12-25 11:05:56.000 360 13981.92 118.62 54905.85 88888.00 2020-12-25 11:05:57.000 360 13981.60 118.69 54905.88 88888.00 2020-12-25 11:05:58.000 360 13981.63 118.79 54905.78 88888.00 2020-12-25 11:05:59.000 360 13981.50 118.77 54905.85 88888.00 2020-12-25 11:06:00.000 360 13981.91 119.02 54905.93 88888.00 2020-12-25 11:06:01.000 360 13981.66 119.02 54905.81 88888.00 2020-12-25 11:06:02.000 360 13981.35 118.88 54905.92 88888.00 2020-12-25 11:06:03.000 360 13981.14 119.08 54905.85 88888.00 2020-12-25 11:06:04.000 360 13981.30 119.33 54905.85 88888.00 2020-12-25 11:06:05.000 360 13981.27 119.29 54905.96 88888.00 2020-12-25 11:06:06.000 360 13981.14 119.33 54905.86 88888.00 2020-12-25 11:06:07.000 360 13981.68 119.57 54905.73 88888.00 2020-12-25 11:06:08.000 360 13981.51 119.65 54905.61 88888.00 2020-12-25 11:06:09.000 360 13981.20 119.68 54905.82 88888.00 2020-12-25 11:06:10.000 360 13981.34 120.15 54905.59 88888.00 2020-12-25 11:06:11.000 360 13981.20 119.88 54905.91 88888.00 2020-12-25 11:06:12.000 360 13981.25 119.76 54905.91 88888.00 2020-12-25 11:06:13.000 360 13981.75 120.07 54905.60 88888.00 2020-12-25 11:06:14.000 360 13981.81 120.27 54905.62 88888.00 2020-12-25 11:06:15.000 360 13981.33 120.03 54905.71 88888.00 2020-12-25 11:06:16.000 360 13983.41 122.47 54903.25 88888.00 2020-12-25 11:06:17.000 360 13981.56 120.15 54905.61 88888.00 2020-12-25 11:06:18.000 360 13981.45 119.94 54905.67 88888.00 2020-12-25 11:06:19.000 360 13981.59 120.09 54905.67 88888.00 2020-12-25 11:06:20.000 360 13981.90 120.20 54905.47 88888.00 2020-12-25 11:06:21.000 360 13981.59 119.93 54905.58 88888.00 2020-12-25 11:06:22.000 360 13984.83 123.10 54902.33 88888.00 2020-12-25 11:06:23.000 360 13981.56 119.86 54905.61 88888.00 2020-12-25 11:06:24.000 360 13981.69 119.78 54905.54 88888.00 2020-12-25 11:06:25.000 360 13982.12 119.88 54905.52 88888.00 2020-12-25 11:06:26.000 360 13981.72 119.82 54905.49 88888.00 2020-12-25 11:06:27.000 360 13981.73 119.69 54905.74 88888.00 2020-12-25 11:06:28.000 360 13981.71 119.73 54905.50 88888.00 2020-12-25 11:06:29.000 360 13981.85 119.93 54905.46 88888.00 2020-12-25 11:06:30.000 360 13981.85 120.15 54905.30 88888.00 2020-12-25 11:06:31.000 360 13981.74 119.85 54905.52 88888.00 2020-12-25 11:06:32.000 360 13982.38 120.17 54905.32 88888.00 2020-12-25 11:06:33.000 360 13982.05 120.12 54905.44 88888.00 2020-12-25 11:06:34.000 360 13981.89 120.08 54905.48 88888.00 2020-12-25 11:06:35.000 360 13981.80 120.35 54905.21 88888.00 2020-12-25 11:06:36.000 360 13981.88 120.46 54905.28 88888.00 2020-12-25 11:06:37.000 360 13981.58 120.34 54905.51 88888.00 2020-12-25 11:06:38.000 360 13982.54 121.33 54905.03 88888.00 2020-12-25 11:06:39.000 360 13985.19 124.11 54902.23 88888.00 2020-12-25 11:06:40.000 360 13981.97 121.05 54905.04 88888.00 2020-12-25 11:06:41.000 360 13981.80 121.13 54905.38 88888.00 2020-12-25 11:06:42.000 360 13981.84 121.36 54905.38 88888.00 2020-12-25 11:06:43.000 360 13981.99 121.42 54905.48 88888.00 2020-12-25 11:06:44.000 360 13981.94 121.59 54905.48 88888.00 2020-12-25 11:06:45.000 360 13985.00 124.87 54902.34 88888.00 2020-12-25 11:06:46.000 360 13981.85 121.77 54905.53 88888.00 2020-12-25 11:06:47.000 360 13981.92 121.89 54905.51 88888.00 2020-12-25 11:06:48.000 360 13982.16 122.15 54905.33 88888.00 2020-12-25 11:06:49.000 360 13982.01 121.99 54905.58 88888.00 2020-12-25 11:06:50.000 360 13982.27 122.45 54905.36 88888.00 2020-12-25 11:06:51.000 360 13982.64 122.28 54905.45 88888.00 2020-12-25 11:06:52.000 360 13982.48 122.24 54905.37 88888.00 2020-12-25 11:06:53.000 360 13985.55 125.58 54902.21 88888.00 2020-12-25 11:06:54.000 360 13982.46 122.23 54905.44 88888.00 2020-12-25 11:06:55.000 360 13982.60 122.35 54905.31 88888.00 2020-12-25 11:06:56.000 360 13982.55 122.24 54905.53 88888.00 2020-12-25 11:06:57.000 360 13983.05 122.49 54905.39 88888.00 2020-12-25 11:06:58.000 360 13982.62 122.24 54905.50 88888.00 2020-12-25 11:06:59.000 360 13982.31 122.24 54905.48 88888.00 2020-12-25 11:07:00.000 360 13982.42 122.26 54905.83 88888.00 2020-12-25 11:07:01.000 360 13982.36 122.18 54905.55 88888.00 2020-12-25 11:07:02.000 360 13982.47 122.31 54905.68 88888.00 2020-12-25 11:07:03.000 360 13982.98 122.64 54905.36 88888.00 2020-12-25 11:07:04.000 360 13982.65 122.56 54905.49 88888.00 2020-12-25 11:07:05.000 360 13982.75 122.77 54905.29 88888.00 2020-12-25 11:07:06.000 360 13982.04 122.41 54905.71 88888.00 2020-12-25 11:07:07.000 360 13982.10 122.55 54905.53 88888.00 2020-12-25 11:07:08.000 360 13982.01 122.71 54905.44 88888.00 2020-12-25 11:07:09.000 360 13982.19 122.61 54905.55 88888.00 2020-12-25 11:07:10.000 360 13982.37 122.71 54905.57 88888.00 2020-12-25 11:07:11.000 360 13981.97 122.73 54905.38 88888.00 2020-12-25 11:07:12.000 360 13981.94 122.70 54905.51 88888.00 2020-12-25 11:07:13.000 360 13984.94 125.80 54902.42 88888.00 2020-12-25 11:07:14.000 360 13982.02 122.86 54905.50 88888.00 2020-12-25 11:07:15.000 360 13982.00 122.88 54905.37 88888.00 2020-12-25 11:07:16.000 360 13982.10 122.90 54905.36 88888.00 2020-12-25 11:07:17.000 360 13982.04 122.79 54905.54 88888.00 2020-12-25 11:07:18.000 360 13981.96 122.76 54905.66 88888.00 2020-12-25 11:07:19.000 360 13985.09 126.05 54902.28 88888.00 2020-12-25 11:07:20.000 360 13982.21 122.92 54905.11 88888.00 2020-12-25 11:07:21.000 360 13982.97 123.58 54904.55 88888.00 2020-12-25 11:07:22.000 360 13982.65 122.94 54905.38 88888.00 2020-12-25 11:07:23.000 360 13982.39 122.92 54905.38 88888.00 2020-12-25 11:07:24.000 360 13982.51 122.81 54905.41 88888.00 2020-12-25 11:07:25.000 360 13982.39 122.58 54905.44 88888.00 2020-12-25 11:07:26.000 360 13982.19 122.60 54905.44 88888.00 2020-12-25 11:07:27.000 360 13985.45 125.53 54902.31 88888.00 2020-12-25 11:07:28.000 360 13983.09 122.71 54905.28 88888.00 2020-12-25 11:07:29.000 360 13982.56 122.45 54905.46 88888.00 2020-12-25 11:07:30.000 360 13982.71 122.32 54905.51 88888.00 2020-12-25 11:07:31.000 360 13982.68 122.49 54905.28 88888.00 2020-12-25 11:07:32.000 360 13982.66 122.11 54905.58 88888.00 2020-12-25 11:07:33.000 360 13985.81 125.53 54902.22 88888.00 2020-12-25 11:07:34.000 360 13982.53 122.04 54905.51 88888.00 2020-12-25 11:07:35.000 360 13983.27 122.35 54905.40 88888.00 2020-12-25 11:07:36.000 360 13982.52 122.07 54905.36 88888.00 2020-12-25 11:07:37.000 360 13982.67 122.12 54905.40 88888.00 2020-12-25 11:07:38.000 360 13982.55 122.04 54905.56 88888.00 2020-12-25 11:07:39.000 360 13982.73 122.21 54905.51 88888.00 2020-12-25 11:07:40.000 360 13982.77 122.46 54905.18 88888.00 2020-12-25 11:07:41.000 360 13982.81 122.18 54905.35 88888.00 2020-12-25 11:07:42.000 360 13983.41 123.15 54904.47 88888.00 2020-12-25 11:07:43.000 360 13982.45 122.03 54905.68 88888.00 2020-12-25 11:07:44.000 360 13982.37 122.16 54905.44 88888.00 2020-12-25 11:07:45.000 360 13982.69 122.50 54905.28 88888.00 2020-12-25 11:07:46.000 360 13982.84 122.41 54905.47 88888.00 2020-12-25 11:07:47.000 360 13982.81 122.43 54905.32 88888.00 2020-12-25 11:07:48.000 360 13982.34 122.33 54905.56 88888.00 2020-12-25 11:07:49.000 360 13982.11 122.21 54905.48 88888.00 2020-12-25 11:07:50.000 360 13982.17 122.33 54905.29 88888.00 2020-12-25 11:07:51.000 360 13982.03 122.33 54905.39 88888.00 2020-12-25 11:07:52.000 360 13982.05 122.15 54905.43 88888.00 2020-12-25 11:07:53.000 360 13982.58 122.51 54905.29 88888.00 2020-12-25 11:07:54.000 360 13982.40 122.29 54905.37 88888.00 2020-12-25 11:07:55.000 360 13982.38 122.26 54905.27 88888.00 2020-12-25 11:07:56.000 360 13982.19 122.10 54905.42 88888.00 2020-12-25 11:07:57.000 360 13981.92 122.21 54905.21 88888.00 2020-12-25 11:07:58.000 360 13984.41 124.53 54903.63 88888.00 2020-12-25 11:07:59.000 360 13982.19 122.02 54905.45 88888.00 2020-12-25 11:08:00.000 360 13982.56 122.14 54905.42 88888.00 2020-12-25 11:08:01.000 360 13982.48 122.06 54905.34 88888.00 2020-12-25 11:08:02.000 360 13982.21 121.97 54905.34 88888.00 2020-12-25 11:08:03.000 360 13986.17 126.02 54900.92 88888.00 2020-12-25 11:08:04.000 360 13982.36 122.07 54905.39 88888.00 2020-12-25 11:08:05.000 360 13982.31 121.97 54905.25 88888.00 2020-12-25 11:08:06.000 360 13982.57 122.20 54905.11 88888.00 2020-12-25 11:08:07.000 360 13982.38 121.99 54905.46 88888.00 2020-12-25 11:08:08.000 360 13982.33 121.98 54905.36 88888.00 2020-12-25 11:08:09.000 360 13982.18 122.11 54905.39 88888.00 2020-12-25 11:08:10.000 360 13982.26 122.19 54905.46 88888.00 2020-12-25 11:08:11.000 360 13982.85 122.37 54905.25 88888.00 2020-12-25 11:08:12.000 360 13982.64 122.34 54905.39 88888.00 2020-12-25 11:08:13.000 360 13982.56 122.47 54905.30 88888.00 2020-12-25 11:08:14.000 360 13982.27 122.50 54905.39 88888.00 2020-12-25 11:08:15.000 360 13982.17 122.53 54905.17 88888.00 2020-12-25 11:08:16.000 360 13982.57 122.73 54905.39 88888.00 2020-12-25 11:08:17.000 360 13982.09 122.71 54905.12 88888.00 2020-12-25 11:08:18.000 360 13982.94 123.14 54905.07 88888.00 2020-12-25 11:08:19.000 360 13982.45 123.18 54905.08 88888.00 2020-12-25 11:08:20.000 360 13982.55 123.14 54905.22 88888.00 2020-12-25 11:08:21.000 360 13982.34 123.40 54905.01 88888.00 2020-12-25 11:08:22.000 360 13982.08 123.14 54905.34 88888.00 2020-12-25 11:08:23.000 360 13982.36 123.45 54905.23 88888.00 2020-12-25 11:08:24.000 360 13985.40 126.54 54902.24 88888.00 2020-12-25 11:08:25.000 360 13983.01 123.94 54905.13 88888.00 2020-12-25 11:08:26.000 360 13982.57 123.63 54905.40 88888.00 2020-12-25 11:08:27.000 360 13982.57 123.59 54905.67 88888.00 2020-12-25 11:08:28.000 360 13982.51 123.83 54905.43 88888.00 2020-12-25 11:08:29.000 360 13982.60 123.60 54905.46 88888.00 2020-12-25 11:08:30.000 360 13985.91 126.98 54902.17 88888.00 2020-12-25 11:08:31.000 360 13982.96 123.94 54905.60 88888.00 2020-12-25 11:08:32.000 360 13983.11 123.88 54905.37 88888.00 2020-12-25 11:08:33.000 360 13985.92 127.12 54902.38 88888.00 2020-12-25 11:08:34.000 360 13983.27 123.81 54905.63 88888.00 2020-12-25 11:08:35.000 360 13983.30 123.73 54905.71 88888.00 2020-12-25 11:08:36.000 360 13983.90 124.02 54905.73 88888.00 2020-12-25 11:08:37.000 360 13984.01 124.23 54905.57 88888.00 2020-12-25 11:08:38.000 360 13984.03 123.97 54905.80 88888.00 2020-12-25 11:08:39.000 360 13983.97 123.89 54905.69 88888.00 2020-12-25 11:08:40.000 360 13983.92 123.90 54905.82 88888.00 2020-12-25 11:08:41.000 360 13984.17 124.00 54905.72 88888.00 2020-12-25 11:08:42.000 360 13984.27 124.09 54905.86 88888.00 2020-12-25 11:08:43.000 360 13984.74 123.95 54905.99 88888.00 2020-12-25 11:08:44.000 360 13984.52 123.93 54906.01 88888.00 2020-12-25 11:08:45.000 360 13984.58 123.83 54906.09 88888.00 2020-12-25 11:08:46.000 360 13984.32 123.96 54906.07 88888.00 2020-12-25 11:08:47.000 360 13984.83 124.12 54905.93 88888.00 2020-12-25 11:08:48.000 360 13984.79 124.42 54905.99 88888.00 2020-12-25 11:08:49.000 360 13985.29 124.49 54905.95 88888.00 2020-12-25 11:08:50.000 360 13985.25 124.15 54906.21 88888.00 2020-12-25 11:08:51.000 360 13985.24 124.35 54905.99 88888.00 2020-12-25 11:08:52.000 360 13984.94 124.29 54906.22 88888.00 2020-12-25 11:08:53.000 360 13984.88 124.25 54906.28 88888.00 2020-12-25 11:08:54.000 360 13984.94 124.18 54906.37 88888.00 2020-12-25 11:08:55.000 360 13984.96 124.36 54906.26 88888.00 2020-12-25 11:08:56.000 360 13985.55 124.76 54905.95 88888.00 2020-12-25 11:08:57.000 360 13984.87 124.26 54906.38 88888.00 2020-12-25 11:08:58.000 360 13984.92 124.23 54906.48 88888.00 2020-12-25 11:08:59.000 360 13988.37 127.67 54902.85 88888.00 2020-12-25 11:09:00.000 360 13985.09 124.36 54906.28 88888.00 2020-12-25 11:09:01.000 360 13985.15 124.46 54906.34 88888.00 2020-12-25 11:09:02.000 360 13985.49 124.49 54906.42 88888.00 2020-12-25 11:09:03.000 360 13985.31 124.62 54906.39 88888.00 2020-12-25 11:09:04.000 360 13985.03 124.23 54906.45 88888.00 2020-12-25 11:09:05.000 360 13988.20 127.54 54903.20 88888.00 2020-12-25 11:09:06.000 360 13985.18 124.30 54906.61 88888.00 2020-12-25 11:09:07.000 360 13985.29 124.34 54906.44 88888.00 2020-12-25 11:09:08.000 360 13985.68 124.43 54906.55 88888.00 2020-12-25 11:09:09.000 360 13985.42 124.40 54906.58 88888.00 2020-12-25 11:09:10.000 360 13985.40 124.22 54906.61 88888.00 2020-12-25 11:09:11.000 360 13985.49 124.36 54906.56 88888.00 2020-12-25 11:09:12.000 360 13988.51 127.36 54903.45 88888.00 2020-12-25 11:09:13.000 360 13985.56 124.38 54906.64 88888.00 2020-12-25 11:09:14.000 360 13986.16 124.54 54906.56 88888.00 2020-12-25 11:09:15.000 360 13986.04 124.44 54906.56 88888.00 2020-12-25 11:09:16.000 360 13985.75 124.19 54906.79 88888.00 2020-12-25 11:09:17.000 360 13989.04 127.52 54903.29 88888.00 2020-12-25 11:09:18.000 360 13985.87 124.34 54906.55 88888.00 2020-12-25 11:09:19.000 360 13985.96 124.44 54906.77 88888.00 2020-12-25 11:09:20.000 360 13985.89 124.21 54906.64 88888.00 2020-12-25 11:09:21.000 360 13986.28 124.55 54906.70 88888.00 2020-12-25 11:09:22.000 360 13985.84 124.09 54906.82 88888.00 2020-12-25 11:09:23.000 360 13985.96 124.28 54906.78 88888.00 2020-12-25 11:09:24.000 360 13985.89 124.20 54906.81 88888.00 2020-12-25 11:09:25.000 360 13985.87 124.23 54906.70 88888.00 2020-12-25 11:09:26.000 360 13985.84 124.23 54906.63 88888.00 2020-12-25 11:09:27.000 360 13985.79 124.48 54906.82 88888.00 2020-12-25 11:09:28.000 360 13985.84 124.28 54906.81 88888.00 2020-12-25 11:09:29.000 360 13985.59 124.11 54906.88 88888.00 2020-12-25 11:09:30.000 360 13985.69 124.29 54906.84 88888.00 2020-12-25 11:09:31.000 360 13985.99 124.25 54906.53 88888.00 2020-12-25 11:09:32.000 360 13985.68 123.99 54906.92 88888.00 2020-12-25 11:09:33.000 360 13986.13 124.57 54906.86 88888.00 2020-12-25 11:09:34.000 360 13985.65 124.20 54906.92 88888.00 2020-12-25 11:09:35.000 360 13985.58 124.55 54906.75 88888.00 2020-12-25 11:09:36.000 360 13985.74 124.46 54906.85 88888.00 2020-12-25 11:09:37.000 360 13985.65 124.50 54906.83 88888.00 2020-12-25 11:09:38.000 360 13985.32 124.38 54906.85 88888.00 2020-12-25 11:09:39.000 360 13986.15 125.02 54906.70 88888.00 2020-12-25 11:09:40.000 360 13986.22 125.07 54906.58 88888.00 2020-12-25 11:09:41.000 360 13985.54 124.77 54907.00 88888.00 2020-12-25 11:09:42.000 360 13988.59 128.11 54903.50 88888.00 2020-12-25 11:09:43.000 360 13985.43 125.03 54906.83 88888.00 2020-12-25 11:09:44.000 360 13985.17 124.87 54907.02 88888.00 2020-12-25 11:09:45.000 360 13985.38 125.12 54906.87 88888.00 2020-12-25 11:09:46.000 360 13985.76 125.49 54906.74 88888.00 2020-12-25 11:09:47.000 360 13985.49 125.37 54906.76 88888.00 2020-12-25 11:09:48.000 360 13988.56 128.92 54903.48 88888.00 2020-12-25 11:09:49.000 360 13985.23 125.24 54906.91 88888.00 2020-12-25 11:09:50.000 360 13985.40 125.12 54907.00 88888.00 2020-12-25 11:09:51.000 360 13985.30 125.38 54906.90 88888.00 2020-12-25 11:09:52.000 360 13986.19 125.95 54906.14 88888.00 2020-12-25 11:09:53.000 360 13985.95 125.67 54906.95 88888.00 2020-12-25 11:09:54.000 360 13985.75 125.56 54907.07 88888.00 2020-12-25 11:09:55.000 360 13985.94 125.35 54907.07 88888.00 2020-12-25 11:09:56.000 360 13985.77 125.19 54907.07 88888.00 2020-12-25 11:09:57.000 360 13986.05 125.37 54906.73 88888.00 2020-12-25 11:09:58.000 360 13986.38 125.28 54907.16 88888.00 2020-12-25 11:09:59.000 360 13986.55 125.46 54906.70 88888.00 2020-12-25 11:10:00.000 360 13986.16 125.08 54907.04 88888.00 2020-12-25 11:10:01.000 360 13989.41 128.44 54903.93 88888.00 2020-12-25 11:10:02.000 360 13986.42 125.19 54906.90 88888.00 2020-12-25 11:10:03.000 360 13986.17 124.98 54907.23 88888.00 2020-12-25 11:10:04.000 360 13986.99 125.29 54907.05 88888.00 2020-12-25 11:10:05.000 360 13987.01 125.46 54907.09 88888.00 2020-12-25 11:10:06.000 360 13986.98 125.44 54906.95 88888.00 2020-12-25 11:10:07.000 360 13989.43 128.08 54904.01 88888.00 2020-12-25 11:10:08.000 360 13986.75 125.15 54907.22 88888.00 2020-12-25 11:10:09.000 360 13986.63 124.98 54907.37 88888.00 2020-12-25 11:10:10.000 360 13986.91 125.28 54907.22 88888.00 2020-12-25 11:10:11.000 360 13987.32 125.39 54907.28 88888.00 2020-12-25 11:10:12.000 360 13986.99 125.18 54907.35 88888.00 2020-12-25 11:10:13.000 360 13987.96 125.91 54906.85 88888.00 2020-12-25 11:10:14.000 360 13987.04 125.16 54907.38 88888.00 2020-12-25 11:10:15.000 360 13986.94 125.35 54907.46 88888.00 2020-12-25 11:10:16.000 360 13987.11 125.42 54907.41 88888.00 2020-12-25 11:10:17.000 360 13987.64 125.69 54907.41 88888.00 2020-12-25 11:10:18.000 360 13987.31 125.59 54907.52 88888.00 2020-12-25 11:10:19.000 360 13990.28 128.59 54904.43 88888.00 2020-12-25 11:10:20.000 360 13987.45 125.69 54907.66 88888.00 2020-12-25 11:10:21.000 360 13987.12 125.54 54907.63 88888.00 2020-12-25 11:10:22.000 360 13987.09 125.86 54907.57 88888.00 2020-12-25 11:10:23.000 360 13987.75 126.20 54907.70 88888.00 2020-12-25 11:10:24.000 360 13987.40 126.06 54907.73 88888.00 2020-12-25 11:10:25.000 360 13987.16 126.08 54907.77 88888.00 2020-12-25 11:10:26.000 360 13987.20 126.13 54907.71 88888.00 2020-12-25 11:10:27.000 360 13986.98 126.15 54907.97 88888.00 2020-12-25 11:10:28.000 360 13986.97 126.38 54907.80 88888.00 2020-12-25 11:10:29.000 360 13987.34 126.51 54907.88 88888.00 2020-12-25 11:10:30.000 360 13987.52 126.59 54907.69 88888.00 2020-12-25 11:10:31.000 360 13987.26 126.47 54907.83 88888.00 2020-12-25 11:10:32.000 360 13987.30 126.98 54907.74 88888.00 2020-12-25 11:10:33.000 360 13987.18 126.54 54907.86 88888.00 2020-12-25 11:10:34.000 360 13991.10 130.52 54904.43 88888.00 2020-12-25 11:10:35.000 360 13987.28 126.38 54908.02 88888.00 2020-12-25 11:10:36.000 360 13988.19 126.72 54907.95 88888.00 2020-12-25 11:10:37.000 360 13987.57 126.28 54908.11 88888.00 2020-12-25 11:10:38.000 360 13987.92 126.53 54907.91 88888.00 2020-12-25 11:10:39.000 360 13987.91 126.30 54908.11 88888.00 2020-12-25 11:10:40.000 360 13991.17 129.49 54904.99 88888.00 2020-12-25 11:10:41.000 360 13988.46 126.19 54908.00 88888.00 2020-12-25 11:10:42.000 360 13988.78 126.17 54908.10 88888.00 2020-12-25 11:10:43.000 360 13988.84 126.20 54908.07 88888.00 2020-12-25 11:10:44.000 360 13988.88 125.97 54908.28 88888.00 2020-12-25 11:10:45.000 360 13989.23 126.11 54908.12 88888.00 2020-12-25 11:10:46.000 360 13988.89 125.75 54908.38 88888.00 2020-12-25 11:10:47.000 360 13989.10 125.79 54908.28 88888.00 2020-12-25 11:10:48.000 360 13993.50 129.73 54904.38 88888.00 2020-12-25 11:10:49.000 360 13989.59 125.66 54908.14 88888.00 2020-12-25 11:10:50.000 360 13989.44 125.40 54908.39 88888.00 2020-12-25 11:10:51.000 360 13989.35 125.38 54908.60 88888.00 2020-12-25 11:10:52.000 360 13989.32 125.16 54908.55 88888.00 2020-12-25 11:10:53.000 360 13989.42 125.27 54908.29 88888.00 2020-12-25 11:10:54.000 360 13993.01 128.69 54905.19 88888.00 2020-12-25 11:10:55.000 360 13990.04 125.33 54908.51 88888.00 2020-12-25 11:10:56.000 360 13989.58 125.20 54908.51 88888.00 2020-12-25 11:10:57.000 360 13989.35 125.30 54908.52 88888.00 2020-12-25 11:10:58.000 360 13989.25 125.13 54908.69 88888.00 2020-12-25 11:10:59.000 360 13989.16 125.20 54908.65 88888.00 2020-12-25 11:11:00.000 360 13989.08 125.29 54908.64 88888.00 2020-12-25 11:11:01.000 360 13989.63 125.51 54908.52 88888.00 2020-12-25 11:11:02.000 360 13989.24 125.47 54908.34 88888.00 2020-12-25 11:11:03.000 360 13989.18 125.62 54908.52 88888.00 2020-12-25 11:11:04.000 360 13989.00 125.69 54908.70 88888.00 2020-12-25 11:11:05.000 360 13988.82 125.74 54908.81 88888.00 2020-12-25 11:11:06.000 360 13988.73 125.84 54908.70 88888.00 2020-12-25 11:11:07.000 360 13989.36 126.43 54908.51 88888.00 2020-12-25 11:11:08.000 360 13989.04 126.17 54908.77 88888.00 2020-12-25 11:11:09.000 360 13988.89 126.40 54908.57 88888.00 2020-12-25 11:11:10.000 360 13988.68 126.36 54908.70 88888.00 2020-12-25 11:11:11.000 360 13988.72 126.60 54908.62 88888.00 2020-12-25 11:11:12.000 360 13988.42 126.41 54908.76 88888.00 2020-12-25 11:11:13.000 360 13989.23 126.77 54908.45 88888.00 2020-12-25 11:11:14.000 360 13988.81 126.70 54908.68 88888.00 2020-12-25 11:11:15.000 360 13988.57 126.49 54908.70 88888.00 2020-12-25 11:11:16.000 360 13988.58 126.41 54908.72 88888.00 2020-12-25 11:11:17.000 360 13988.57 126.26 54908.75 88888.00 2020-12-25 11:11:18.000 360 13988.85 126.39 54908.70 88888.00 2020-12-25 11:11:19.000 360 13992.53 129.74 54905.27 88888.00 2020-12-25 11:11:20.000 360 13988.84 126.13 54908.66 88888.00 2020-12-25 11:11:21.000 360 13988.96 126.25 54908.59 88888.00 2020-12-25 11:11:22.000 360 13988.95 126.03 54908.79 88888.00 2020-12-25 11:11:23.000 360 13988.93 125.95 54908.76 88888.00 2020-12-25 11:11:24.000 360 13992.40 129.23 54905.47 88888.00 2020-12-25 11:11:25.000 360 13988.99 125.55 54908.73 88888.00 2020-12-25 11:11:26.000 360 13989.82 125.79 54908.68 88888.00 2020-12-25 11:11:27.000 360 13989.53 125.64 54908.79 88888.00 2020-12-25 11:11:28.000 360 13989.39 125.42 54908.89 88888.00 2020-12-25 11:11:29.000 360 13989.50 125.16 54908.76 88888.00 2020-12-25 11:11:30.000 360 13989.47 125.09 54908.86 88888.00 2020-12-25 11:11:31.000 360 13989.39 124.89 54908.98 88888.00 2020-12-25 11:11:32.000 360 13989.96 125.10 54908.93 88888.00 2020-12-25 11:11:33.000 360 13990.09 125.03 54908.90 88888.00 2020-12-25 11:11:34.000 360 13989.69 124.76 54908.92 88888.00 2020-12-25 11:11:35.000 360 13989.64 124.82 54908.93 88888.00 2020-12-25 11:11:36.000 360 13989.87 124.76 54908.84 88888.00 2020-12-25 11:11:37.000 360 13989.72 124.78 54909.08 88888.00 2020-12-25 11:11:38.000 360 13989.72 124.94 54908.71 88888.00 2020-12-25 11:11:39.000 360 13989.96 124.85 54909.10 88888.00 2020-12-25 11:11:40.000 360 13989.80 124.72 54909.10 88888.00 2020-12-25 11:11:41.000 360 13989.80 124.74 54909.50 88888.00 2020-12-25 11:11:42.000 360 13993.62 128.78 54905.15 88888.00 2020-12-25 11:11:43.000 360 13990.50 125.29 54908.92 88888.00 2020-12-25 11:11:44.000 360 13990.30 125.37 54909.00 88888.00 2020-12-25 11:11:45.000 360 13989.76 125.13 54909.15 88888.00 2020-12-25 11:11:46.000 360 13989.87 125.21 54909.25 88888.00 2020-12-25 11:11:47.000 360 13989.32 125.14 54909.32 88888.00 2020-12-25 11:11:48.000 360 13992.26 128.34 54906.08 88888.00 2020-12-25 11:11:49.000 360 13989.35 125.59 54909.37 88888.00 2020-12-25 11:11:50.000 360 13989.46 125.76 54908.98 88888.00 2020-12-25 11:11:51.000 360 13989.67 125.92 54909.12 88888.00 2020-12-25 11:11:52.000 360 13989.10 125.75 54909.23 88888.00 2020-12-25 11:11:53.000 360 13989.02 125.76 54909.33 88888.00 2020-12-25 11:11:54.000 360 13988.96 125.85 54909.20 88888.00 2020-12-25 11:11:55.000 360 13991.95 128.94 54905.93 88888.00 2020-12-25 11:11:56.000 360 13988.78 125.93 54909.19 88888.00 2020-12-25 11:11:57.000 360 13989.26 126.04 54909.23 88888.00 2020-12-25 11:11:58.000 360 13989.14 126.22 54909.04 88888.00 2020-12-25 11:11:59.000 360 13988.60 125.75 54909.04 88888.00 2020-12-25 11:12:00.000 360 13988.81 125.90 54909.00 88888.00 2020-12-25 11:12:01.000 360 13988.89 125.94 54909.28 88888.00 2020-12-25 11:12:02.000 360 13988.42 125.29 54909.58 88888.00 2020-12-25 11:12:03.000 360 13988.85 125.77 54909.13 88888.00 2020-12-25 11:12:04.000 360 13988.90 125.69 54909.12 88888.00 2020-12-25 11:12:05.000 360 13988.80 125.73 54909.07 88888.00 2020-12-25 11:12:06.000 360 13988.80 125.64 54909.19 88888.00 2020-12-25 11:12:07.000 360 13988.84 125.60 54909.24 88888.00 2020-12-25 11:12:08.000 360 13989.07 125.69 54908.67 88888.00 2020-12-25 11:12:09.000 360 13989.31 125.72 54909.13 88888.00 2020-12-25 11:12:10.000 360 13989.19 125.53 54909.06 88888.00 2020-12-25 11:12:11.000 360 13989.17 125.47 54909.07 88888.00 2020-12-25 11:12:12.000 360 13989.08 125.43 54909.21 88888.00 2020-12-25 11:12:13.000 360 13989.17 125.26 54909.10 88888.00 2020-12-25 11:12:14.000 360 13989.36 125.55 54909.00 88888.00 2020-12-25 11:12:15.000 360 13992.58 128.61 54905.78 88888.00 2020-12-25 11:12:16.000 360 13989.99 125.47 54909.15 88888.00 2020-12-25 11:12:17.000 360 13989.64 125.23 54909.05 88888.00 2020-12-25 11:12:18.000 360 13989.46 125.20 54909.14 88888.00 2020-12-25 11:12:19.000 360 13989.73 125.30 54909.21 88888.00 2020-12-25 11:12:20.000 360 13989.81 125.26 54909.03 88888.00 2020-12-25 11:12:21.000 360 13992.67 128.27 54906.04 88888.00 2020-12-25 11:12:22.000 360 13990.40 125.29 54909.09 88888.00 2020-12-25 11:12:23.000 360 13990.48 125.85 54908.84 88888.00 2020-12-25 11:12:24.000 360 13990.12 125.07 54909.39 88888.00 2020-12-25 11:12:25.000 360 13990.26 125.24 54909.04 88888.00 2020-12-25 11:12:26.000 360 13989.96 124.97 54909.46 88888.00 2020-12-25 11:12:27.000 360 13990.04 124.99 54909.52 88888.00 2020-12-25 11:12:28.000 360 13990.04 125.02 54909.40 88888.00 2020-12-25 11:12:29.000 360 13990.44 125.06 54909.39 88888.00 2020-12-25 11:12:30.000 360 13990.20 125.01 54909.58 88888.00 2020-12-25 11:12:31.000 360 13990.27 125.21 54909.39 88888.00 2020-12-25 11:12:32.000 360 13990.21 125.03 54909.63 88888.00 2020-12-25 11:12:33.000 360 13990.04 125.17 54909.56 88888.00 2020-12-25 11:12:34.000 360 13990.50 125.26 54909.49 88888.00 2020-12-25 11:12:35.000 360 13990.40 125.31 54909.39 88888.00 2020-12-25 11:12:36.000 360 13990.26 125.50 54909.49 88888.00 2020-12-25 11:12:37.000 360 13990.15 125.27 54909.54 88888.00 2020-12-25 11:12:38.000 360 13990.03 125.56 54909.27 88888.00 2020-12-25 11:12:39.000 360 13990.27 125.35 54909.36 88888.00 2020-12-25 11:12:40.000 360 13992.93 128.53 54906.37 88888.00 2020-12-25 11:12:41.000 360 13990.23 125.65 54909.63 88888.00 2020-12-25 11:12:42.000 360 13989.87 125.45 54909.59 88888.00 2020-12-25 11:12:43.000 360 13989.55 125.46 54909.50 88888.00 2020-12-25 11:12:44.000 360 13990.15 126.14 54908.66 88888.00 2020-12-25 11:12:45.000 360 13989.44 125.26 54909.59 88888.00 2020-12-25 11:12:46.000 360 13992.58 128.73 54906.32 88888.00 2020-12-25 11:12:47.000 360 13989.83 125.49 54909.52 88888.00 2020-12-25 11:12:48.000 360 13989.23 125.31 54909.55 88888.00 2020-12-25 11:12:49.000 360 13989.18 125.34 54909.52 88888.00 2020-12-25 11:12:50.000 360 13989.02 125.06 54909.64 88888.00 2020-12-25 11:12:51.000 360 13989.11 125.18 54909.50 88888.00 2020-12-25 11:12:52.000 360 13989.01 125.18 54909.53 88888.00 2020-12-25 11:12:53.000 360 13989.10 125.21 54909.41 88888.00 2020-12-25 11:12:54.000 360 13989.07 124.95 54909.70 88888.00 2020-12-25 11:12:55.000 360 13988.77 124.90 54909.52 88888.00 2020-12-25 11:12:56.000 360 13988.95 125.13 54909.46 88888.00 2020-12-25 11:12:57.000 360 13989.02 125.11 54909.16 88888.00 2020-12-25 11:12:58.000 360 13988.77 124.92 54909.23 88888.00 2020-12-25 11:12:59.000 360 13989.33 125.23 54909.32 88888.00 2020-12-25 11:13:00.000 360 13988.91 124.85 54909.38 88888.00 2020-12-25 11:13:01.000 360 13989.05 124.90 54909.14 88888.00 2020-12-25 11:13:02.000 360 13988.98 125.20 54909.04 88888.00 2020-12-25 11:13:03.000 360 13988.89 124.81 54909.49 88888.00 2020-12-25 11:13:04.000 360 13989.28 125.15 54909.21 88888.00 2020-12-25 11:13:05.000 360 13988.99 124.94 54909.26 88888.00 2020-12-25 11:13:06.000 360 13989.52 125.07 54909.33 88888.00 2020-12-25 11:13:07.000 360 13989.23 124.89 54909.23 88888.00 2020-12-25 11:13:08.000 360 13989.40 124.92 54909.21 88888.00 2020-12-25 11:13:09.000 360 13989.43 125.13 54909.35 88888.00 2020-12-25 11:13:10.000 360 13989.39 124.95 54909.39 88888.00 2020-12-25 11:13:11.000 360 13992.37 128.17 54906.15 88888.00 2020-12-25 11:13:12.000 360 13989.91 125.43 54909.24 88888.00 2020-12-25 11:13:13.000 360 13989.62 125.00 54909.16 88888.00 2020-12-25 11:13:14.000 360 13989.65 125.04 54909.46 88888.00 2020-12-25 11:13:15.000 360 13989.83 125.12 54909.23 88888.00 2020-12-25 11:13:16.000 360 13992.75 128.07 54906.22 88888.00 2020-12-25 11:13:17.000 360 13989.79 125.10 54909.08 88888.00 2020-12-25 11:13:18.000 360 13989.41 124.76 54909.42 88888.00 2020-12-25 11:13:19.000 360 13989.67 124.73 54909.39 88888.00 2020-12-25 11:13:20.000 360 13989.65 124.88 54909.41 88888.00 2020-12-25 11:13:21.000 360 13989.43 124.68 54909.55 88888.00 2020-12-25 11:13:22.000 360 13989.52 124.73 54909.50 88888.00 2020-12-25 11:13:23.000 360 13989.53 124.68 54909.33 88888.00 2020-12-25 11:13:24.000 360 13989.75 124.66 54909.59 88888.00 2020-12-25 11:13:25.000 360 13989.53 124.76 54909.32 88888.00 2020-12-25 11:13:26.000 360 13992.56 127.61 54906.40 88888.00 2020-12-25 11:13:27.000 360 13989.40 124.54 54909.22 88888.00 2020-12-25 11:13:28.000 360 13989.21 124.37 54909.17 88888.00 2020-12-25 11:13:29.000 360 13989.16 124.21 54909.41 88888.00 2020-12-25 11:13:30.000 360 13989.56 124.47 54909.32 88888.00 2020-12-25 11:13:31.000 360 13989.62 124.49 54909.51 88888.00 2020-12-25 11:13:32.000 360 13992.39 127.59 54906.23 88888.00 2020-12-25 11:13:33.000 360 13988.98 124.27 54909.23 88888.00 2020-12-25 11:13:34.000 360 13988.78 124.39 54909.32 88888.00 2020-12-25 11:13:35.000 360 13988.86 124.56 54909.18 88888.00 2020-12-25 11:13:36.000 360 13988.63 124.38 54909.27 88888.00 2020-12-25 11:13:37.000 360 13989.54 125.22 54909.03 88888.00 2020-12-25 11:13:38.000 360 13988.86 124.56 54909.32 88888.00 2020-12-25 11:13:39.000 360 13988.77 124.73 54909.09 88888.00 2020-12-25 11:13:40.000 360 13988.40 124.69 54909.41 88888.00 2020-12-25 11:13:41.000 360 13988.55 124.84 54909.22 88888.00 2020-12-25 11:13:42.000 360 13988.61 125.26 54908.94 88888.00 2020-12-25 11:13:43.000 360 13988.50 125.00 54909.27 88888.00 2020-12-25 11:13:44.000 360 13988.82 125.23 54909.27 88888.00 2020-12-25 11:13:45.000 360 13988.30 125.17 54909.28 88888.00 2020-12-25 11:13:46.000 360 13988.11 125.30 54909.31 88888.00 2020-12-25 11:13:47.000 360 13991.52 128.77 54905.77 88888.00 2020-12-25 11:13:48.000 360 13987.95 125.20 54909.36 88888.00 2020-12-25 11:13:49.000 360 13988.08 125.59 54908.98 88888.00 2020-12-25 11:13:50.000 360 13988.18 125.32 54909.23 88888.00 2020-12-25 11:13:51.000 360 13987.83 125.34 54909.18 88888.00 2020-12-25 11:13:52.000 360 13987.78 125.32 54909.22 88888.00 2020-12-25 11:13:53.000 360 13988.01 125.48 54909.01 88888.00 2020-12-25 11:13:54.000 360 13987.76 125.41 54909.09 88888.00 2020-12-25 11:13:55.000 360 13988.28 125.70 54908.79 88888.00 2020-12-25 11:13:56.000 360 13988.39 125.61 54908.85 88888.00 2020-12-25 11:13:57.000 360 13991.14 128.74 54905.55 88888.00 2020-12-25 11:13:58.000 360 13988.01 125.36 54909.08 88888.00 2020-12-25 11:13:59.000 360 13987.87 125.34 54909.14 88888.00 2020-12-25 11:14:00.000 360 13987.85 125.33 54908.98 88888.00 2020-12-25 11:14:01.000 360 13987.90 125.37 54908.82 88888.00 2020-12-25 11:14:02.000 360 13991.60 128.64 54905.65 88888.00 2020-12-25 11:14:03.000 360 13988.42 125.45 54909.05 88888.00 2020-12-25 11:14:04.000 360 13988.44 125.68 54908.98 88888.00 2020-12-25 11:14:05.000 360 13988.08 125.09 54909.11 88888.00 2020-12-25 11:14:06.000 360 13988.73 125.69 54908.70 88888.00 2020-12-25 11:14:07.000 360 13988.63 125.47 54908.91 88888.00 2020-12-25 11:14:08.000 360 13988.44 125.42 54908.99 88888.00 2020-12-25 11:14:09.000 360 13989.05 125.72 54908.79 88888.00 2020-12-25 11:14:10.000 360 13988.66 125.38 54909.03 88888.00 2020-12-25 11:14:11.000 360 13988.73 125.39 54909.07 88888.00 2020-12-25 11:14:12.000 360 13988.83 125.49 54908.91 88888.00 2020-12-25 11:14:13.000 360 13988.86 125.25 54909.07 88888.00 2020-12-25 11:14:14.000 360 13989.20 125.43 54908.93 88888.00 2020-12-25 11:14:15.000 360 13989.09 125.24 54909.08 88888.00 2020-12-25 11:14:16.000 360 13989.34 125.45 54908.83 88888.00 2020-12-25 11:14:17.000 360 13989.06 125.14 54909.14 88888.00 2020-12-25 11:14:18.000 360 13989.09 125.02 54909.15 88888.00 2020-12-25 11:14:19.000 360 13992.44 128.22 54905.57 88888.00 2020-12-25 11:14:20.000 360 13989.55 125.38 54909.04 88888.00 2020-12-25 11:14:21.000 360 13989.84 125.38 54908.97 88888.00 2020-12-25 11:14:22.000 360 13989.09 124.80 54909.28 88888.00 2020-12-25 11:14:23.000 360 13989.12 124.96 54909.26 88888.00 2020-12-25 11:14:24.000 360 13989.13 124.78 54909.15 88888.00 2020-12-25 11:14:25.000 360 13992.40 127.87 54906.05 88888.00 2020-12-25 11:14:26.000 360 13989.06 124.57 54909.15 88888.00 2020-12-25 11:14:27.000 360 13989.61 124.74 54909.19 88888.00 2020-12-25 11:14:28.000 360 13989.36 124.69 54909.12 88888.00 2020-12-25 11:14:29.000 360 13989.19 124.46 54909.32 88888.00 2020-12-25 11:14:30.000 360 13989.05 124.44 54909.17 88888.00 2020-12-25 11:14:31.000 360 13988.88 124.40 54909.20 88888.00 2020-12-25 11:14:32.000 360 13988.86 124.49 54909.16 88888.00 2020-12-25 11:14:33.000 360 13989.78 125.22 54908.44 88888.00 2020-12-25 11:14:34.000 360 13989.39 124.66 54909.22 88888.00 2020-12-25 11:14:35.000 360 13988.98 124.63 54909.18 88888.00 2020-12-25 11:14:36.000 360 13988.99 124.49 54909.05 88888.00 2020-12-25 11:14:37.000 360 13988.77 124.47 54909.09 88888.00 2020-12-25 11:14:38.000 360 13988.70 124.45 54909.11 88888.00 2020-12-25 11:14:39.000 360 13988.63 124.57 54909.24 88888.00 2020-12-25 11:14:40.000 360 13988.82 124.77 54908.95 88888.00 2020-12-25 11:14:41.000 360 13988.54 124.33 54908.98 88888.00 2020-12-25 11:14:42.000 360 13988.67 124.45 54908.92 88888.00 2020-12-25 11:14:43.000 360 13988.20 124.24 54909.10 88888.00 2020-12-25 11:14:44.000 360 13988.17 124.25 54909.13 88888.00 2020-12-25 11:14:45.000 360 13988.68 124.29 54908.83 88888.00 2020-12-25 11:14:46.000 360 13988.70 124.30 54908.90 88888.00 2020-12-25 11:14:47.000 360 13988.34 124.24 54908.73 88888.00 2020-12-25 11:14:48.000 360 13987.99 124.02 54908.77 88888.00 2020-12-25 11:14:49.000 360 13988.07 123.81 54908.78 88888.00 2020-12-25 11:14:50.000 360 13991.44 127.30 54905.49 88888.00 2020-12-25 11:14:51.000 360 13988.01 123.77 54908.86 88888.00 2020-12-25 11:14:52.000 360 13988.62 124.18 54908.51 88888.00 2020-12-25 11:14:53.000 360 13988.17 123.64 54908.88 88888.00 2020-12-25 11:14:54.000 360 13988.67 124.59 54908.10 88888.00 2020-12-25 11:14:55.000 360 13991.09 126.83 54905.44 88888.00 2020-12-25 11:14:56.000 360 13987.79 123.30 54908.79 88888.00 2020-12-25 11:14:57.000 360 13988.05 123.39 54908.66 88888.00 2020-12-25 11:14:58.000 360 13988.67 123.69 54908.57 88888.00 2020-12-25 11:14:59.000 360 13988.50 123.52 54908.53 88888.00 2020-12-25 11:15:00.000 360 13988.16 123.28 54908.38 88888.00 2020-12-25 11:15:01.000 360 13988.13 123.15 54908.54 88888.00 2020-12-25 11:15:02.000 360 13988.01 123.18 54908.34 88888.00 2020-12-25 11:15:03.000 360 13988.25 123.24 54908.20 88888.00 2020-12-25 11:15:04.000 360 13988.10 123.30 54908.40 88888.00 2020-12-25 11:15:05.000 360 13991.25 126.42 54905.10 88888.00 2020-12-25 11:15:06.000 360 13988.26 123.30 54908.16 88888.00 2020-12-25 11:15:07.000 360 13988.10 122.87 54908.35 88888.00 2020-12-25 11:15:08.000 360 13987.88 122.97 54908.35 88888.00 2020-12-25 11:15:09.000 360 13987.84 123.05 54908.19 88888.00 2020-12-25 11:15:10.000 360 13988.16 123.08 54908.25 88888.00 2020-12-25 11:15:11.000 360 13991.34 126.35 54905.13 88888.00 2020-12-25 11:15:12.000 360 13987.73 122.94 54908.08 88888.00 2020-12-25 11:15:13.000 360 13987.66 123.01 54908.25 88888.00 2020-12-25 11:15:14.000 360 13987.71 122.89 54908.22 88888.00 2020-12-25 11:15:15.000 360 13988.23 123.83 54907.37 88888.00 2020-12-25 11:15:16.000 360 13987.33 122.78 54908.30 88888.00 2020-12-25 11:15:17.000 360 13987.84 123.10 54908.16 88888.00 2020-12-25 11:15:18.000 360 13987.37 122.90 54908.07 88888.00 2020-12-25 11:15:19.000 360 13987.31 123.17 54907.83 88888.00 2020-12-25 11:15:20.000 360 13987.31 123.18 54907.88 88888.00 2020-12-25 11:15:21.000 360 13987.02 123.02 54908.08 88888.00 2020-12-25 11:15:22.000 360 13987.16 123.31 54907.98 88888.00 2020-12-25 11:15:23.000 360 13987.53 123.41 54907.93 88888.00 2020-12-25 11:15:24.000 360 13987.24 123.49 54907.85 88888.00 2020-12-25 11:15:25.000 360 13986.93 123.42 54907.88 88888.00 2020-12-25 11:15:26.000 360 13989.94 126.78 54904.48 88888.00 2020-12-25 11:15:27.000 360 13986.61 123.59 54907.92 88888.00 2020-12-25 11:15:28.000 360 13986.56 123.61 54907.92 88888.00 2020-12-25 11:15:29.000 360 13986.62 123.67 54907.91 88888.00 2020-12-25 11:15:30.000 360 13986.87 123.84 54907.79 88888.00 2020-12-25 11:15:31.000 360 13986.44 123.89 54907.72 88888.00 2020-12-25 11:15:32.000 360 13986.47 123.94 54907.80 88888.00 2020-12-25 11:15:33.000 360 13986.38 123.91 54907.74 88888.00 2020-12-25 11:15:34.000 360 13986.33 123.82 54907.94 88888.00 2020-12-25 11:15:35.000 360 13986.88 124.25 54907.79 88888.00 2020-12-25 11:15:36.000 360 13990.02 127.42 54904.59 88888.00 2020-12-25 11:15:37.000 360 13986.46 124.07 54907.66 88888.00 2020-12-25 11:15:38.000 360 13986.47 124.08 54907.70 88888.00 2020-12-25 11:15:39.000 360 13986.48 124.24 54907.70 88888.00 2020-12-25 11:15:40.000 360 13986.31 124.15 54907.64 88888.00 2020-12-25 11:15:41.000 360 13986.33 124.01 54907.82 88888.00 2020-12-25 11:15:42.000 360 13990.04 127.59 54904.35 88888.00 2020-12-25 11:15:43.000 360 13986.54 123.97 54907.73 88888.00 2020-12-25 11:15:44.000 360 13986.37 124.19 54907.76 88888.00 2020-12-25 11:15:45.000 360 13986.37 124.22 54907.80 88888.00 2020-12-25 11:15:46.000 360 13986.36 124.40 54907.74 88888.00 2020-12-25 11:15:47.000 360 13986.22 124.23 54907.81 88888.00 2020-12-25 11:15:48.000 360 13986.93 124.75 54907.60 88888.00 2020-12-25 11:15:49.000 360 13986.95 124.88 54907.69 88888.00 2020-12-25 11:15:50.000 360 13986.47 124.61 54907.75 88888.00 2020-12-25 11:15:51.000 360 13989.97 128.09 54904.42 88888.00 2020-12-25 11:15:52.000 360 13986.58 124.97 54907.78 88888.00 2020-12-25 11:15:53.000 360 13986.54 124.99 54907.89 88888.00 2020-12-25 11:15:54.000 360 13986.63 125.23 54907.81 88888.00 2020-12-25 11:15:55.000 360 13987.24 125.60 54907.68 88888.00 2020-12-25 11:15:56.000 360 13987.13 125.57 54907.62 88888.00 2020-12-25 11:15:57.000 360 13989.83 128.77 54904.63 88888.00 2020-12-25 11:15:58.000 360 13986.90 125.66 54907.86 88888.00 2020-12-25 11:15:59.000 360 13986.95 125.69 54907.82 88888.00 2020-12-25 11:16:00.000 360 13987.08 125.81 54907.69 88888.00 2020-12-25 11:16:01.000 360 13987.45 125.87 54907.86 88888.00 2020-12-25 11:16:02.000 360 13987.48 126.02 54907.91 88888.00 2020-12-25 11:16:03.000 360 13987.37 125.76 54907.88 88888.00 2020-12-25 11:16:04.000 360 13987.48 125.83 54907.76 88888.00 2020-12-25 11:16:05.000 360 13987.43 125.80 54907.88 88888.00 2020-12-25 11:16:06.000 360 13987.66 125.65 54907.83 88888.00 2020-12-25 11:16:07.000 360 13988.19 125.98 54907.81 88888.00 2020-12-25 11:16:08.000 360 13988.01 125.45 54907.96 88888.00 2020-12-25 11:16:09.000 360 13987.81 125.18 54907.74 88888.00 2020-12-25 11:16:10.000 360 13987.93 125.25 54907.90 88888.00 2020-12-25 11:16:11.000 360 13987.93 125.18 54907.81 88888.00 2020-12-25 11:16:12.000 360 13987.79 125.22 54907.77 88888.00 2020-12-25 11:16:13.000 360 13988.27 124.90 54908.08 88888.00 2020-12-25 11:16:14.000 360 13988.30 125.01 54907.76 88888.00 2020-12-25 11:16:15.000 360 13987.98 124.86 54907.87 88888.00 2020-12-25 11:16:16.000 360 13987.78 124.85 54907.91 88888.00 2020-12-25 11:16:17.000 360 13987.82 124.90 54908.01 88888.00 2020-12-25 11:16:18.000 360 13987.62 124.72 54908.03 88888.00 2020-12-25 11:16:19.000 360 13987.52 124.65 54908.08 88888.00 2020-12-25 11:16:20.000 360 13988.12 125.00 54907.94 88888.00 2020-12-25 11:16:21.000 360 13987.64 124.77 54908.07 88888.00 2020-12-25 11:16:22.000 360 13990.62 128.04 54905.09 88888.00 2020-12-25 11:16:23.000 360 13987.80 125.09 54907.92 88888.00 2020-12-25 11:16:24.000 360 13987.69 125.15 54907.93 88888.00 2020-12-25 11:16:25.000 360 13987.58 125.14 54908.01 88888.00 2020-12-25 11:16:26.000 360 13987.70 125.09 54908.08 88888.00 2020-12-25 11:16:27.000 360 13991.33 128.60 54904.69 88888.00 2020-12-25 11:16:28.000 360 13987.65 125.31 54907.95 88888.00 2020-12-25 11:16:29.000 360 13987.81 125.39 54907.96 88888.00 2020-12-25 11:16:30.000 360 13987.96 125.39 54907.53 88888.00 2020-12-25 11:16:31.000 360 13988.06 125.29 54907.86 88888.00 2020-12-25 11:16:32.000 360 13988.63 125.71 54907.71 88888.00 2020-12-25 11:16:33.000 360 13988.27 125.67 54907.68 88888.00 2020-12-25 11:16:34.000 360 13987.89 125.20 54907.80 88888.00 2020-12-25 11:16:35.000 360 13987.83 125.28 54907.85 88888.00 2020-12-25 11:16:36.000 360 13987.96 125.17 54908.04 88888.00 2020-12-25 11:16:37.000 360 13987.86 125.11 54907.89 88888.00 2020-12-25 11:16:38.000 360 13988.21 125.18 54907.88 88888.00 2020-12-25 11:16:39.000 360 13991.41 128.24 54904.72 88888.00 2020-12-25 11:16:40.000 360 13987.80 124.93 54907.86 88888.00 2020-12-25 11:16:41.000 360 13987.59 124.50 54907.92 88888.00 2020-12-25 11:16:42.000 360 13987.61 124.55 54907.82 88888.00 2020-12-25 11:16:43.000 360 13987.33 123.75 54908.43 88888.00 2020-12-25 11:16:44.000 360 13987.47 124.18 54907.88 88888.00 2020-12-25 11:16:45.000 360 13991.25 127.61 54904.34 88888.00 2020-12-25 11:16:46.000 360 13987.68 124.05 54907.66 88888.00 2020-12-25 11:16:47.000 360 13987.56 124.11 54907.49 88888.00 2020-12-25 11:16:48.000 360 13987.50 123.82 54907.35 88888.00 2020-12-25 11:16:49.000 360 13987.44 123.60 54907.51 88888.00 2020-12-25 11:16:50.000 360 13987.41 123.70 54907.61 88888.00 2020-12-25 11:16:51.000 360 13987.60 123.82 54907.30 88888.00 2020-12-25 11:16:52.000 360 13987.58 123.63 54907.45 88888.00 2020-12-25 11:16:53.000 360 13987.23 123.51 54907.63 88888.00 2020-12-25 11:16:54.000 360 13987.52 123.81 54907.54 88888.00 2020-12-25 11:16:55.000 360 13987.39 123.72 54907.36 88888.00 2020-12-25 11:16:56.000 360 13986.88 123.59 54907.57 88888.00 2020-12-25 11:16:57.000 360 13987.87 123.92 54907.41 88888.00 2020-12-25 11:16:58.000 360 13987.56 123.97 54907.43 88888.00 2020-12-25 11:16:59.000 360 13987.15 124.00 54907.55 88888.00 2020-12-25 11:17:00.000 360 13987.23 123.91 54907.59 88888.00 2020-12-25 11:17:01.000 360 13987.32 124.18 54907.49 88888.00 2020-12-25 11:17:02.000 360 13990.84 128.10 54903.31 88888.00 2020-12-25 11:17:03.000 360 13987.89 124.36 54907.39 88888.00 2020-12-25 11:17:04.000 360 13987.70 125.10 54906.47 88888.00 2020-12-25 11:17:05.000 360 13987.05 124.29 54907.49 88888.00 2020-12-25 11:17:06.000 360 13986.68 124.25 54907.37 88888.00 2020-12-25 11:17:07.000 360 13986.86 124.36 54907.45 88888.00 2020-12-25 11:17:08.000 360 13989.76 127.46 54904.23 88888.00 2020-12-25 11:17:09.000 360 13987.44 125.56 54905.55 88888.00 2020-12-25 11:17:10.000 360 13988.28 125.21 54906.70 88888.00 2020-12-25 11:17:11.000 360 13986.80 124.36 54907.33 88888.00 2020-12-25 11:17:12.000 360 13986.62 124.25 54907.40 88888.00 2020-12-25 11:17:13.000 360 13986.74 124.32 54907.44 88888.00 2020-12-25 11:17:14.000 360 13986.57 124.03 54907.60 88888.00 2020-12-25 11:17:15.000 360 13989.74 127.36 54904.31 88888.00 2020-12-25 11:17:16.000 360 13987.02 124.22 54907.35 88888.00 2020-12-25 11:17:17.000 360 13986.68 124.01 54907.60 88888.00 2020-12-25 11:17:18.000 360 13986.96 124.20 54907.14 88888.00 2020-12-25 11:17:19.000 360 13986.39 123.86 54907.55 88888.00 2020-12-25 11:17:20.000 360 13986.38 123.94 54907.35 88888.00 2020-12-25 11:17:21.000 360 13986.46 123.96 54907.30 88888.00 2020-12-25 11:17:22.000 360 13986.92 124.14 54907.31 88888.00 2020-12-25 11:17:23.000 360 13986.55 124.05 54907.30 88888.00 2020-12-25 11:17:24.000 360 13986.53 123.87 54907.26 88888.00 2020-12-25 11:17:25.000 360 13987.71 125.04 54906.63 88888.00 2020-12-25 11:17:26.000 360 13986.51 124.08 54907.30 88888.00 2020-12-25 11:17:27.000 360 13986.33 124.11 54907.28 88888.00 2020-12-25 11:17:28.000 360 13987.01 124.58 54906.00 88888.00 2020-12-25 11:17:29.000 360 13989.97 127.57 54903.95 88888.00 2020-12-25 11:17:30.000 360 13986.70 124.41 54907.06 88888.00 2020-12-25 11:17:31.000 360 13986.58 124.73 54906.83 88888.00 2020-12-25 11:17:32.000 360 13986.38 124.35 54907.04 88888.00 2020-12-25 11:17:33.000 360 13986.63 124.59 54906.94 88888.00 2020-12-25 11:17:34.000 360 13989.66 127.76 54903.79 88888.00 2020-12-25 11:17:35.000 360 13990.03 128.08 54903.73 88888.00 2020-12-25 11:17:36.000 360 13986.40 124.36 54907.18 88888.00 2020-12-25 11:17:37.000 360 13986.42 124.61 54907.00 88888.00 2020-12-25 11:17:38.000 360 13986.40 124.62 54907.13 88888.00 2020-12-25 11:17:39.000 360 13986.40 124.30 54907.24 88888.00 2020-12-25 11:17:40.000 360 13986.32 124.47 54907.16 88888.00 2020-12-25 11:17:41.000 360 13989.76 127.73 54903.91 88888.00 2020-12-25 11:17:42.000 360 13986.92 124.82 54906.92 88888.00 2020-12-25 11:17:43.000 360 13986.46 124.54 54907.20 88888.00 2020-12-25 11:17:44.000 360 13986.58 124.42 54907.25 88888.00 2020-12-25 11:17:45.000 360 13989.39 127.55 54903.98 88888.00 2020-12-25 11:17:46.000 360 13986.54 124.54 54907.08 88888.00 2020-12-25 11:17:47.000 360 13987.07 124.51 54906.92 88888.00 2020-12-25 11:17:48.000 360 13986.73 124.28 54907.14 88888.00 2020-12-25 11:17:49.000 360 13986.67 124.31 54907.15 88888.00 2020-12-25 11:17:50.000 360 13986.55 124.19 54907.16 88888.00 2020-12-25 11:17:51.000 360 13986.56 124.24 54907.06 88888.00 2020-12-25 11:17:52.000 360 13986.44 124.29 54907.05 88888.00 2020-12-25 11:17:53.000 360 13987.04 124.53 54906.99 88888.00 2020-12-25 11:17:54.000 360 13986.88 124.44 54907.04 88888.00 2020-12-25 11:17:55.000 360 13986.86 124.45 54906.89 88888.00 2020-12-25 11:17:56.000 360 13986.65 124.57 54907.05 88888.00 2020-12-25 11:17:57.000 360 13986.36 124.31 54907.11 88888.00 2020-12-25 11:17:58.000 360 13986.52 124.66 54906.87 88888.00 2020-12-25 11:17:59.000 360 13986.35 124.50 54907.10 88888.00 2020-12-25 11:18:00.000 360 13986.69 124.77 54907.09 88888.00 2020-12-25 11:18:01.000 360 13989.45 127.98 54903.51 88888.00 2020-12-25 11:18:02.000 360 13986.52 124.99 54906.68 88888.00 2020-12-25 11:18:03.000 360 13986.02 124.72 54907.09 88888.00 2020-12-25 11:18:04.000 360 13985.92 124.72 54906.99 88888.00 2020-12-25 11:18:05.000 360 13985.67 124.46 54906.99 88888.00 2020-12-25 11:18:06.000 360 13989.66 128.24 54903.45 88888.00 2020-12-25 11:18:07.000 360 13986.18 124.85 54906.84 88888.00 2020-12-25 11:18:08.000 360 13985.96 124.88 54906.70 88888.00 2020-12-25 11:18:09.000 360 13985.70 124.46 54907.07 88888.00 2020-12-25 11:18:10.000 360 13985.68 124.56 54906.82 88888.00 2020-12-25 11:18:11.000 360 13985.93 125.06 54906.62 88888.00 2020-12-25 11:18:12.000 360 13986.25 124.76 54906.73 88888.00 2020-12-25 11:18:13.000 360 13986.07 124.73 54906.79 88888.00 2020-12-25 11:18:14.000 360 13985.84 124.59 54906.86 88888.00 2020-12-25 11:18:15.000 360 13985.95 124.55 54906.84 88888.00 2020-12-25 11:18:16.000 360 13985.91 124.58 54906.84 88888.00 2020-12-25 11:18:17.000 360 13986.24 124.94 54906.62 88888.00 2020-12-25 11:18:18.000 360 13986.47 124.80 54906.65 88888.00 2020-12-25 11:18:19.000 360 13986.33 124.59 54906.69 88888.00 2020-12-25 11:18:20.000 360 13986.13 125.06 54906.56 88888.00 2020-12-25 11:18:21.000 360 13985.89 124.61 54906.73 88888.00 2020-12-25 11:18:22.000 360 13985.98 124.66 54906.56 88888.00 2020-12-25 11:18:23.000 360 13989.00 127.80 54903.70 88888.00 2020-12-25 11:18:24.000 360 13986.02 124.78 54906.60 88888.00 2020-12-25 11:18:25.000 360 13986.46 125.12 54906.59 88888.00 2020-12-25 11:18:26.000 360 13986.05 124.77 54906.66 88888.00 2020-12-25 11:18:27.000 360 13985.92 124.61 54906.73 88888.00 2020-12-25 11:18:28.000 360 13985.78 124.54 54906.81 88888.00 2020-12-25 11:18:29.000 360 13989.18 127.89 54903.58 88888.00 2020-12-25 11:18:30.000 360 13985.96 124.72 54906.62 88888.00 2020-12-25 11:18:31.000 360 13986.34 124.63 54906.79 88888.00 2020-12-25 11:18:32.000 360 13986.04 124.43 54906.76 88888.00 2020-12-25 11:18:33.000 360 13986.31 124.51 54906.70 88888.00 2020-12-25 11:18:34.000 360 13986.43 124.80 54906.45 88888.00 2020-12-25 11:18:35.000 360 13986.30 124.51 54906.77 88888.00 2020-12-25 11:18:36.000 360 13986.18 124.55 54906.55 88888.00 2020-12-25 11:18:37.000 360 13986.13 124.69 54906.68 88888.00 2020-12-25 11:18:38.000 360 13986.20 124.21 54906.73 88888.00 2020-12-25 11:18:39.000 360 13986.28 124.33 54906.46 88888.00 2020-12-25 11:18:40.000 360 13986.13 124.30 54906.68 88888.00 2020-12-25 11:18:41.000 360 13986.16 124.14 54906.68 88888.00 2020-12-25 11:18:42.000 360 13986.17 124.05 54906.64 88888.00 2020-12-25 11:18:43.000 360 13986.54 124.11 54906.66 88888.00 2020-12-25 11:18:44.000 360 13986.24 124.05 54906.51 88888.00 2020-12-25 11:18:45.000 360 13986.68 124.45 54906.23 88888.00 2020-12-25 11:18:46.000 360 13986.22 124.27 54906.46 88888.00 2020-12-25 11:18:47.000 360 13986.06 123.97 54906.75 88888.00 2020-12-25 11:18:48.000 360 13986.14 123.97 54906.54 88888.00 2020-12-25 11:18:49.000 360 13986.07 123.88 54906.63 88888.00 2020-12-25 11:18:50.000 360 13986.42 124.23 54906.47 88888.00 2020-12-25 11:18:51.000 360 13986.06 123.81 54906.59 88888.00 2020-12-25 11:18:52.000 360 13986.09 124.03 54906.41 88888.00 2020-12-25 11:18:53.000 360 13986.01 123.91 54906.57 88888.00 2020-12-25 11:18:54.000 360 13989.07 127.20 54903.18 88888.00 2020-12-25 11:18:55.000 360 13985.95 124.13 54906.31 88888.00 2020-12-25 11:18:56.000 360 13986.51 124.25 54906.57 88888.00 2020-12-25 11:18:57.000 360 13986.01 123.99 54906.56 88888.00 2020-12-25 11:18:58.000 360 13986.24 124.13 54906.46 88888.00 2020-12-25 11:18:59.000 360 13989.30 127.33 54903.17 88888.00 2020-12-25 11:19:00.000 360 13986.19 124.27 54906.70 88888.00 2020-12-25 11:19:01.000 360 13986.19 124.22 54906.61 88888.00 2020-12-25 11:19:02.000 360 13986.21 124.47 54906.35 88888.00 2020-12-25 11:19:03.000 360 13986.59 124.45 54906.21 88888.00 2020-12-25 11:19:04.000 360 13986.20 124.34 54906.60 88888.00 2020-12-25 11:19:05.000 360 13986.21 124.38 54906.64 88888.00 2020-12-25 11:19:06.000 360 13986.23 124.45 54906.62 88888.00 2020-12-25 11:19:07.000 360 13986.27 124.45 54906.21 88888.00 2020-12-25 11:19:08.000 360 13986.78 124.70 54906.51 88888.00 2020-12-25 11:19:09.000 360 13989.41 127.65 54903.34 88888.00 2020-12-25 11:19:10.000 360 13986.53 124.64 54906.49 88888.00 2020-12-25 11:19:11.000 360 13986.32 124.63 54906.59 88888.00 2020-12-25 11:19:12.000 360 13986.53 124.87 54906.55 88888.00 2020-12-25 11:19:13.000 360 13986.21 124.69 54906.56 88888.00 2020-12-25 11:19:14.000 360 13987.15 125.44 54905.64 88888.00 2020-12-25 11:19:15.000 360 13989.82 128.05 54903.40 88888.00 2020-12-25 11:19:16.000 360 13986.48 124.91 54906.61 88888.00 2020-12-25 11:19:17.000 360 13986.18 124.76 54906.48 88888.00 2020-12-25 11:19:18.000 360 13986.39 124.93 54906.50 88888.00 2020-12-25 11:19:19.000 360 13986.11 124.76 54906.66 88888.00 2020-12-25 11:19:20.000 360 13986.47 124.84 54906.46 88888.00 2020-12-25 11:19:21.000 360 13986.88 124.81 54906.53 88888.00 2020-12-25 11:19:22.000 360 13986.51 124.85 54906.38 88888.00 2020-12-25 11:19:23.000 360 13986.35 124.58 54906.72 88888.00 2020-12-25 11:19:24.000 360 13986.64 124.65 54906.52 88888.00 2020-12-25 11:19:25.000 360 13986.60 124.66 54906.70 88888.00 2020-12-25 11:19:26.000 360 13986.46 124.47 54906.72 88888.00 2020-12-25 11:19:27.000 360 13986.70 124.52 54906.67 88888.00 2020-12-25 11:19:28.000 360 13986.88 124.60 54906.69 88888.00 2020-12-25 11:19:29.000 360 13986.91 124.67 54906.62 88888.00 2020-12-25 11:19:30.000 360 13989.90 127.87 54903.36 88888.00 2020-12-25 11:19:31.000 360 13986.67 124.28 54906.94 88888.00 2020-12-25 11:19:32.000 360 13986.82 124.47 54906.55 88888.00 2020-12-25 11:19:33.000 360 13987.53 124.93 54906.79 88888.00 2020-12-25 11:19:34.000 360 13987.13 124.52 54906.82 88888.00 2020-12-25 11:19:35.000 360 13987.82 125.51 54905.86 88888.00 2020-12-25 11:19:36.000 360 13987.04 124.73 54906.75 88888.00 2020-12-25 11:19:37.000 360 13986.85 124.70 54906.61 88888.00 2020-12-25 11:19:38.000 360 13986.77 124.48 54906.87 88888.00 2020-12-25 11:19:39.000 360 13987.38 124.88 54906.71 88888.00 2020-12-25 11:19:40.000 360 13990.37 128.34 54903.20 88888.00 2020-12-25 11:19:41.000 360 13986.86 124.67 54906.64 88888.00 2020-12-25 11:19:42.000 360 13986.74 125.29 54906.32 88888.00 2020-12-25 11:19:43.000 360 13986.55 124.91 54906.60 88888.00 2020-12-25 11:19:44.000 360 13986.54 124.84 54906.56 88888.00 2020-12-25 11:19:45.000 360 13986.43 125.01 54906.54 88888.00 2020-12-25 11:19:46.000 360 13989.75 128.10 54903.47 88888.00 2020-12-25 11:19:47.000 360 13986.11 124.75 54906.47 88888.00 2020-12-25 11:19:48.000 360 13986.09 124.95 54906.57 88888.00 2020-12-25 11:19:49.000 360 13986.09 125.14 54906.50 88888.00 2020-12-25 11:19:50.000 360 13985.83 124.74 54906.65 88888.00 2020-12-25 11:19:51.000 360 13986.04 125.13 54906.27 88888.00 2020-12-25 11:19:52.000 360 13985.62 124.94 54906.66 88888.00 2020-12-25 11:19:53.000 360 13985.80 125.01 54906.48 88888.00 2020-12-25 11:19:54.000 360 13985.76 125.01 54906.51 88888.00 2020-12-25 11:19:55.000 360 13989.71 129.26 54901.71 88888.00 2020-12-25 11:19:56.000 360 13988.59 127.83 54903.93 88888.00 2020-12-25 11:19:57.000 360 13985.39 124.87 54906.62 88888.00 2020-12-25 11:19:58.000 360 13985.91 125.12 54906.28 88888.00 2020-12-25 11:19:59.000 360 13985.60 124.97 54906.38 88888.00 2020-12-25 11:20:00.000 360 13985.50 124.91 54906.46 88888.00 2020-12-25 11:20:01.000 360 13990.36 130.40 54900.53 88888.00 2020-12-25 11:20:02.000 360 13985.17 124.76 54906.37 88888.00 2020-12-25 11:20:03.000 360 13985.42 124.92 54906.28 88888.00 2020-12-25 11:20:04.000 360 13985.98 124.88 54906.33 88888.00 2020-12-25 11:20:05.000 360 13986.01 124.90 54906.19 88888.00 2020-12-25 11:20:06.000 360 13985.70 124.81 54906.22 88888.00 2020-12-25 11:20:07.000 360 13988.55 127.73 54903.18 88888.00 2020-12-25 11:20:08.000 360 13985.48 124.65 54906.41 88888.00 2020-12-25 11:20:09.000 360 13985.72 124.64 54906.33 88888.00 2020-12-25 11:20:10.000 360 13985.62 124.51 54906.37 88888.00 2020-12-25 11:20:11.000 360 13986.32 125.04 54906.11 88888.00 2020-12-25 11:20:12.000 360 13985.98 124.75 54905.95 88888.00 2020-12-25 11:20:13.000 360 13985.98 124.80 54906.18 88888.00 2020-12-25 11:20:14.000 360 13985.93 124.94 54906.04 88888.00 2020-12-25 11:20:15.000 360 13985.94 124.81 54906.13 88888.00 2020-12-25 11:20:16.000 360 13986.15 125.06 54906.06 88888.00 2020-12-25 11:20:17.000 360 13985.91 124.96 54906.08 88888.00 2020-12-25 11:20:18.000 360 13985.92 124.84 54906.43 88888.00 2020-12-25 11:20:19.000 360 13985.96 125.01 54906.23 88888.00 2020-12-25 11:20:20.000 360 13985.91 125.17 54906.19 88888.00 2020-12-25 11:20:21.000 360 13985.54 125.26 54906.29 88888.00 2020-12-25 11:20:22.000 360 13985.81 125.30 54906.24 88888.00 2020-12-25 11:20:23.000 360 13986.20 125.37 54906.21 88888.00 2020-12-25 11:20:24.000 360 13985.86 125.41 54906.10 88888.00 2020-12-25 11:20:25.000 360 13985.61 125.46 54906.04 88888.00 2020-12-25 11:20:26.000 360 13988.77 128.70 54903.00 88888.00 2020-12-25 11:20:27.000 360 13985.49 125.48 54906.30 88888.00 2020-12-25 11:20:28.000 360 13985.55 125.63 54906.21 88888.00 2020-12-25 11:20:29.000 360 13985.95 125.80 54906.04 88888.00 2020-12-25 11:20:30.000 360 13985.85 125.89 54905.99 88888.00 2020-12-25 11:20:31.000 360 13985.33 125.36 54906.31 88888.00 2020-12-25 11:20:32.000 360 13988.34 128.60 54902.93 88888.00 2020-12-25 11:20:33.000 360 13985.24 125.82 54906.14 88888.00 2020-12-25 11:20:34.000 360 13984.87 125.37 54906.26 88888.00 2020-12-25 11:20:35.000 360 13985.14 125.35 54906.34 88888.00 2020-12-25 11:20:36.000 360 13988.61 128.84 54903.06 88888.00 2020-12-25 11:20:37.000 360 13985.06 125.70 54906.21 88888.00 2020-12-25 11:20:38.000 360 13984.94 125.50 54906.06 88888.00 2020-12-25 11:20:39.000 360 13984.92 125.63 54906.29 88888.00 2020-12-25 11:20:40.000 360 13984.96 125.45 54906.41 88888.00 2020-12-25 11:20:41.000 360 13985.20 125.72 54906.01 88888.00 2020-12-25 11:20:42.000 360 13988.64 129.24 54902.88 88888.00 2020-12-25 11:20:43.000 360 13985.35 125.89 54906.08 88888.00 2020-12-25 11:20:44.000 360 13988.21 128.87 54903.00 88888.00 2020-12-25 11:20:45.000 360 13985.29 125.78 54906.25 88888.00 2020-12-25 11:20:46.000 360 13985.43 125.93 54906.03 88888.00 2020-12-25 11:20:47.000 360 13985.43 125.74 54906.20 88888.00 2020-12-25 11:20:48.000 360 13985.51 125.99 54905.82 88888.00 2020-12-25 11:20:49.000 360 13985.60 125.75 54906.20 88888.00 2020-12-25 11:20:50.000 360 13988.61 128.75 54902.95 88888.00 2020-12-25 11:20:51.000 360 13985.84 125.84 54906.15 88888.00 2020-12-25 11:20:52.000 360 13985.63 125.71 54906.21 88888.00 2020-12-25 11:20:53.000 360 13985.71 125.50 54906.29 88888.00 2020-12-25 11:20:54.000 360 13986.18 125.60 54906.24 88888.00 2020-12-25 11:20:55.000 360 13986.36 125.60 54906.21 88888.00 2020-12-25 11:20:56.000 360 13986.21 125.77 54906.09 88888.00 2020-12-25 11:20:57.000 360 13985.97 125.48 54906.33 88888.00 2020-12-25 11:20:58.000 360 13985.98 125.42 54906.31 88888.00 2020-12-25 11:20:59.000 360 13985.99 125.38 54906.42 88888.00 2020-12-25 11:21:00.000 360 13985.93 125.34 54906.21 88888.00 2020-12-25 11:21:01.000 360 13986.82 125.91 54906.17 88888.00 2020-12-25 11:21:02.000 360 13986.49 125.64 54906.30 88888.00 2020-12-25 11:21:03.000 360 13986.22 125.69 54906.26 88888.00 2020-12-25 11:21:04.000 360 13986.23 125.65 54906.43 88888.00 2020-12-25 11:21:05.000 360 13986.13 125.56 54906.45 88888.00 2020-12-25 11:21:06.000 360 13986.43 125.89 54906.30 88888.00 2020-12-25 11:21:07.000 360 13990.02 129.35 54903.16 88888.00 2020-12-25 11:21:08.000 360 13986.86 126.25 54906.23 88888.00 2020-12-25 11:21:09.000 360 13986.43 126.03 54906.37 88888.00 2020-12-25 11:21:10.000 360 13986.55 126.19 54906.35 88888.00 2020-12-25 11:21:11.000 360 13986.24 126.08 54906.45 88888.00 2020-12-25 11:21:12.000 360 13986.11 126.33 54906.56 88888.00 2020-12-25 11:21:13.000 360 13986.03 126.23 54906.47 88888.00 2020-12-25 11:21:14.000 360 13986.28 126.47 54906.64 88888.00 2020-12-25 11:21:15.000 360 13986.21 126.34 54906.39 88888.00 2020-12-25 11:21:16.000 360 13985.81 126.29 54906.52 88888.00 2020-12-25 11:21:17.000 360 13989.08 129.66 54903.40 88888.00 2020-12-25 11:21:18.000 360 13985.63 126.35 54906.59 88888.00 2020-12-25 11:21:19.000 360 13986.42 126.73 54906.53 88888.00 2020-12-25 11:21:20.000 360 13986.26 126.74 54906.43 88888.00 2020-12-25 11:21:21.000 360 13985.92 126.57 54906.46 88888.00 2020-12-25 11:21:22.000 360 13985.73 126.44 54906.55 88888.00 2020-12-25 11:21:23.000 360 13989.09 129.64 54903.27 88888.00 2020-12-25 11:21:24.000 360 13985.56 125.90 54906.87 88888.00 2020-12-25 11:21:25.000 360 13985.70 126.28 54906.54 88888.00 2020-12-25 11:21:26.000 360 13986.09 126.49 54906.48 88888.00 2020-12-25 11:21:27.000 360 13986.00 126.48 54906.41 88888.00 2020-12-25 11:21:28.000 360 13985.87 126.38 54906.18 88888.00 2020-12-25 11:21:29.000 360 13985.78 126.32 54906.50 88888.00 2020-12-25 11:21:30.000 360 13985.78 126.33 54906.36 88888.00 2020-12-25 11:21:31.000 360 13985.87 126.29 54906.59 88888.00 2020-12-25 11:21:32.000 360 13986.39 126.37 54906.56 88888.00 2020-12-25 11:21:33.000 360 13989.57 129.48 54903.32 88888.00 2020-12-25 11:21:34.000 360 13986.31 126.27 54906.53 88888.00 2020-12-25 11:21:35.000 360 13986.22 126.26 54906.49 88888.00 2020-12-25 11:21:36.000 360 13986.41 126.15 54906.57 88888.00 2020-12-25 11:21:37.000 360 13986.44 126.12 54906.53 88888.00 2020-12-25 11:21:38.000 360 13989.84 129.50 54903.20 88888.00 2020-12-25 11:21:39.000 360 13986.75 126.18 54906.59 88888.00 2020-12-25 11:21:40.000 360 13986.75 126.08 54906.56 88888.00 2020-12-25 11:21:41.000 360 13986.60 126.14 54906.61 88888.00 2020-12-25 11:21:42.000 360 13986.71 126.06 54906.62 88888.00 2020-12-25 11:21:43.000 360 13986.82 126.16 54906.58 88888.00 2020-12-25 11:21:44.000 360 13987.17 126.38 54906.79 88888.00 2020-12-25 11:21:45.000 360 13987.63 127.00 54905.71 88888.00 2020-12-25 11:21:46.000 360 13986.93 126.30 54906.61 88888.00 2020-12-25 11:21:47.000 360 13986.98 126.34 54906.53 88888.00 2020-12-25 11:21:48.000 360 13986.88 126.19 54906.72 88888.00 2020-12-25 11:21:49.000 360 13986.99 126.39 54906.64 88888.00 2020-12-25 11:21:50.000 360 13986.77 126.24 54906.69 88888.00 2020-12-25 11:21:51.000 360 13987.24 126.63 54906.72 88888.00 2020-12-25 11:21:52.000 360 13987.07 126.62 54906.82 88888.00 2020-12-25 11:21:53.000 360 13986.74 126.81 54906.57 88888.00 2020-12-25 11:21:54.000 360 13986.93 126.69 54906.68 88888.00 2020-12-25 11:21:55.000 360 13986.79 126.65 54906.75 88888.00 2020-12-25 11:21:56.000 360 13986.73 126.59 54906.89 88888.00 2020-12-25 11:21:57.000 360 13987.22 126.95 54906.78 88888.00 2020-12-25 11:21:58.000 360 13987.35 127.00 54906.88 88888.00 2020-12-25 11:21:59.000 360 13986.84 126.83 54907.02 88888.00 2020-12-25 11:22:00.000 360 13986.79 126.60 54907.18 88888.00 2020-12-25 11:22:01.000 360 13987.05 126.95 54906.90 88888.00 2020-12-25 11:22:02.000 360 13987.02 127.05 54906.95 88888.00 2020-12-25 11:22:03.000 360 13989.81 130.06 54903.76 88888.00 2020-12-25 11:22:04.000 360 13987.04 126.96 54906.88 88888.00 2020-12-25 11:22:05.000 360 13986.80 126.88 54907.07 88888.00 2020-12-25 11:22:06.000 360 13987.75 127.76 54906.30 88888.00 2020-12-25 11:22:07.000 360 13986.67 126.91 54906.99 88888.00 2020-12-25 11:22:08.000 360 13986.53 126.85 54906.99 88888.00 2020-12-25 11:22:09.000 360 13990.15 130.44 54903.52 88888.00 2020-12-25 11:22:10.000 360 13986.85 127.11 54906.81 88888.00 2020-12-25 11:22:11.000 360 13986.66 127.03 54906.94 88888.00 2020-12-25 11:22:12.000 360 13986.33 126.80 54907.07 88888.00 2020-12-25 11:22:13.000 360 13986.28 126.75 54906.93 88888.00 2020-12-25 11:22:14.000 360 13986.05 126.76 54906.98 88888.00 2020-12-25 11:22:15.000 360 13986.07 126.75 54906.99 88888.00 2020-12-25 11:22:16.000 360 13986.53 126.84 54906.76 88888.00 2020-12-25 11:22:17.000 360 13986.42 126.66 54906.83 88888.00 2020-12-25 11:22:18.000 360 13986.25 126.75 54906.82 88888.00 2020-12-25 11:22:19.000 360 13986.44 127.20 54906.32 88888.00 2020-12-25 11:22:20.000 360 13986.02 126.56 54907.13 88888.00 2020-12-25 11:22:21.000 360 13986.09 126.75 54907.06 88888.00 2020-12-25 11:22:22.000 360 13986.74 126.85 54906.98 88888.00 2020-12-25 11:22:23.000 360 13986.73 126.94 54906.79 88888.00 2020-12-25 11:22:24.000 360 13986.36 126.75 54906.86 88888.00 2020-12-25 11:22:25.000 360 13986.46 126.80 54907.02 88888.00 2020-12-25 11:22:26.000 360 13986.47 126.74 54907.05 88888.00 2020-12-25 11:22:27.000 360 13990.33 130.55 54903.61 88888.00 2020-12-25 11:22:28.000 360 13986.65 126.94 54906.88 88888.00 2020-12-25 11:22:29.000 360 13987.00 126.81 54907.06 88888.00 2020-12-25 11:22:30.000 360 13987.27 126.95 54906.87 88888.00 2020-12-25 11:22:31.000 360 13987.08 126.94 54906.97 88888.00 2020-12-25 11:22:32.000 360 13987.28 126.99 54906.95 88888.00 2020-12-25 11:22:33.000 360 13990.54 130.08 54903.81 88888.00 2020-12-25 11:22:34.000 360 13987.80 127.14 54907.20 88888.00 2020-12-25 11:22:35.000 360 13987.66 126.97 54907.14 88888.00 2020-12-25 11:22:36.000 360 13987.50 127.18 54906.94 88888.00 2020-12-25 11:22:37.000 360 13987.47 126.77 54907.24 88888.00 2020-12-25 11:22:38.000 360 13987.62 126.88 54907.07 88888.00 2020-12-25 11:22:39.000 360 13987.72 126.94 54907.19 88888.00 2020-12-25 11:22:40.000 360 13987.49 126.65 54907.36 88888.00 2020-12-25 11:22:41.000 360 13988.17 127.59 54906.93 88888.00 2020-12-25 11:22:42.000 360 13987.62 126.85 54907.53 88888.00 2020-12-25 11:22:43.000 360 13987.60 127.07 54907.19 88888.00 2020-12-25 11:22:44.000 360 13987.26 126.81 54907.29 88888.00 2020-12-25 11:22:45.000 360 13987.09 126.75 54907.40 88888.00 2020-12-25 11:22:46.000 360 13987.05 126.80 54907.45 88888.00 2020-12-25 11:22:47.000 360 13987.65 127.23 54907.38 88888.00 2020-12-25 11:22:48.000 360 13987.38 127.16 54907.49 88888.00 2020-12-25 11:22:49.000 360 13987.23 127.01 54907.56 88888.00 2020-12-25 11:22:50.000 360 13986.95 127.19 54907.48 88888.00 2020-12-25 11:22:51.000 360 13987.11 127.48 54907.39 88888.00 2020-12-25 11:22:52.000 360 13986.94 127.42 54907.44 88888.00 2020-12-25 11:22:53.000 360 13986.92 127.35 54907.56 88888.00 2020-12-25 11:22:54.000 360 13987.42 127.68 54907.59 88888.00 2020-12-25 11:22:55.000 360 13986.96 127.62 54907.32 88888.00 2020-12-25 11:22:56.000 360 13987.10 127.66 54907.51 88888.00 2020-12-25 11:22:57.000 360 13986.81 127.53 54907.64 88888.00 2020-12-25 11:22:58.000 360 13990.08 130.83 54904.48 88888.00 2020-12-25 11:22:59.000 360 13987.02 127.93 54907.43 88888.00 2020-12-25 11:23:00.000 360 13987.45 127.93 54907.27 88888.00 2020-12-25 11:23:01.000 360 13987.15 127.62 54907.70 88888.00 2020-12-25 11:23:02.000 360 13987.07 127.66 54907.67 88888.00 2020-12-25 11:23:03.000 360 13990.12 130.81 54904.39 88888.00 2020-12-25 11:23:04.000 360 13987.18 127.68 54907.58 88888.00 2020-12-25 11:23:05.000 360 13987.18 127.48 54907.69 88888.00 2020-12-25 11:23:06.000 360 13987.70 127.78 54907.63 88888.00 2020-12-25 11:23:07.000 360 13987.62 127.55 54907.77 88888.00 2020-12-25 11:23:08.000 360 13987.51 127.46 54907.68 88888.00 2020-12-25 11:23:09.000 360 13987.48 127.36 54907.72 88888.00 2020-12-25 11:23:10.000 360 13987.69 127.41 54907.50 88888.00 2020-12-25 11:23:11.000 360 13987.67 127.28 54907.71 88888.00 2020-12-25 11:23:12.000 360 13988.11 127.43 54907.70 88888.00 2020-12-25 11:23:13.000 360 13987.96 127.32 54907.83 88888.00 2020-12-25 11:23:14.000 360 13988.13 127.34 54907.60 88888.00 2020-12-25 11:23:15.000 360 13987.81 127.15 54907.63 88888.00 2020-12-25 11:23:16.000 360 13988.07 127.10 54907.53 88888.00 2020-12-25 11:23:17.000 360 13988.01 127.10 54907.82 88888.00 2020-12-25 11:23:18.000 360 13988.03 127.20 54907.76 88888.00 2020-12-25 11:23:19.000 360 13988.48 127.08 54907.79 88888.00 2020-12-25 11:23:20.000 360 13991.21 130.23 54904.64 88888.00 2020-12-25 11:23:21.000 360 13987.96 127.02 54907.87 88888.00 2020-12-25 11:23:22.000 360 13988.12 127.13 54908.05 88888.00 2020-12-25 11:23:23.000 360 13988.01 127.12 54907.80 88888.00 2020-12-25 11:23:24.000 360 13988.23 127.28 54907.82 88888.00 2020-12-25 11:23:25.000 360 13988.22 127.32 54908.10 88888.00 2020-12-25 11:23:26.000 360 13991.54 130.80 54904.68 88888.00 2020-12-25 11:23:27.000 360 13988.18 127.31 54908.14 88888.00 2020-12-25 11:23:28.000 360 13988.22 127.57 54908.08 88888.00 2020-12-25 11:23:29.000 360 13988.25 127.65 54907.84 88888.00 2020-12-25 11:23:30.000 360 13988.17 127.77 54907.97 88888.00 2020-12-25 11:23:31.000 360 13988.58 127.77 54908.15 88888.00 2020-12-25 11:23:32.000 360 13988.55 128.03 54908.13 88888.00 2020-12-25 11:23:33.000 360 13988.13 127.74 54908.14 88888.00 2020-12-25 11:23:34.000 360 13991.53 131.25 54904.88 88888.00 2020-12-25 11:23:35.000 360 13987.97 127.68 54908.27 88888.00 2020-12-25 11:23:36.000 360 13988.17 127.92 54907.83 88888.00 2020-12-25 11:23:37.000 360 13988.43 127.75 54908.12 88888.00 2020-12-25 11:23:38.000 360 13988.03 127.83 54907.95 88888.00 2020-12-25 11:23:39.000 360 13988.14 127.75 54908.17 88888.00 2020-12-25 11:23:40.000 360 13987.87 127.65 54908.12 88888.00 2020-12-25 11:23:41.000 360 13987.70 127.46 54908.11 88888.00 2020-12-25 11:23:42.000 360 13987.71 127.57 54907.98 88888.00 2020-12-25 11:23:43.000 360 13987.66 127.36 54908.06 88888.00 2020-12-25 11:23:44.000 360 13988.19 127.61 54907.95 88888.00 2020-12-25 11:23:45.000 360 13987.73 127.23 54907.91 88888.00 2020-12-25 11:23:46.000 360 13987.67 127.30 54907.89 88888.00 2020-12-25 11:23:47.000 360 13987.47 127.12 54907.94 88888.00 2020-12-25 11:23:48.000 360 13987.64 127.08 54907.86 88888.00 2020-12-25 11:23:49.000 360 13987.61 126.92 54907.96 88888.00 2020-12-25 11:23:50.000 360 13987.83 126.84 54907.86 88888.00 2020-12-25 11:23:51.000 360 13987.78 126.93 54907.87 88888.00 2020-12-25 11:23:52.000 360 13987.75 126.84 54908.01 88888.00 2020-12-25 11:23:53.000 360 13987.67 126.96 54907.79 88888.00 2020-12-25 11:23:54.000 360 13991.00 130.12 54904.42 88888.00 2020-12-25 11:23:55.000 360 13988.65 127.69 54907.23 88888.00 2020-12-25 11:23:56.000 360 13988.37 127.08 54907.69 88888.00 2020-12-25 11:23:57.000 360 13987.94 127.00 54907.78 88888.00 2020-12-25 11:23:58.000 360 13988.00 127.24 54907.57 88888.00 2020-12-25 11:23:59.000 360 13987.76 126.85 54908.00 88888.00 2020-12-25 11:24:00.000 360 13991.37 130.40 54904.40 88888.00 2020-12-25 11:24:01.000 360 13987.94 127.02 54907.85 88888.00 2020-12-25 11:24:02.000 360 13988.21 126.91 54907.76 88888.00 2020-12-25 11:24:03.000 360 13988.06 126.79 54907.72 88888.00 2020-12-25 11:24:04.000 360 13987.93 126.94 54907.75 88888.00 2020-12-25 11:24:05.000 360 13987.79 126.86 54907.89 88888.00 2020-12-25 11:24:06.000 360 13987.95 126.97 54907.73 88888.00 2020-12-25 11:24:07.000 360 13991.81 131.05 54903.28 88888.00 2020-12-25 11:24:08.000 360 13991.08 129.72 54905.27 88888.00 2020-12-25 11:24:09.000 360 13988.41 127.09 54907.71 88888.00 2020-12-25 11:24:10.000 360 13987.95 126.71 54907.94 88888.00 2020-12-25 11:24:11.000 360 13987.78 126.82 54907.87 88888.00 2020-12-25 11:24:12.000 360 13987.83 126.84 54908.07 88888.00 2020-12-25 11:24:13.000 360 13991.08 130.00 54904.83 88888.00 2020-12-25 11:24:14.000 360 13987.97 126.86 54908.06 88888.00 2020-12-25 11:24:15.000 360 13988.05 126.73 54907.92 88888.00 2020-12-25 11:24:16.000 360 13988.74 127.63 54907.18 88888.00 2020-12-25 11:24:17.000 360 13988.03 126.68 54907.88 88888.00 2020-12-25 11:24:18.000 360 13988.25 126.95 54907.59 88888.00 2020-12-25 11:24:19.000 360 13988.01 126.96 54907.73 88888.00 2020-12-25 11:24:20.000 360 13988.49 127.00 54907.90 88888.00 2020-12-25 11:24:21.000 360 13988.78 127.09 54907.71 88888.00 2020-12-25 11:24:22.000 360 13988.22 126.67 54907.79 88888.00 2020-12-25 11:24:23.000 360 13988.14 126.75 54907.74 88888.00 2020-12-25 11:24:24.000 360 13988.14 126.64 54907.79 88888.00 2020-12-25 11:24:25.000 360 13987.91 126.73 54907.87 88888.00 2020-12-25 11:24:26.000 360 13987.97 126.69 54907.88 88888.00 2020-12-25 11:24:27.000 360 13988.22 126.75 54907.52 88888.00 2020-12-25 11:24:28.000 360 13988.22 126.67 54907.74 88888.00 2020-12-25 11:24:29.000 360 13987.73 126.14 54907.93 88888.00 2020-12-25 11:24:30.000 360 13987.63 126.43 54907.60 88888.00 2020-12-25 11:24:31.000 360 13990.74 129.43 54904.31 88888.00 2020-12-25 11:24:32.000 360 13987.77 126.26 54907.55 88888.00 2020-12-25 11:24:33.000 360 13987.45 126.05 54907.66 88888.00 2020-12-25 11:24:34.000 360 13987.80 126.24 54907.65 88888.00 2020-12-25 11:24:35.000 360 13987.67 126.16 54907.24 88888.00 2020-12-25 11:24:36.000 360 13987.41 126.09 54907.45 88888.00 2020-12-25 11:24:37.000 360 13987.86 126.73 54906.61 88888.00 2020-12-25 11:24:38.000 360 13987.33 125.98 54907.55 88888.00 2020-12-25 11:24:39.000 360 13987.22 126.01 54907.63 88888.00 2020-12-25 11:24:40.000 360 13987.36 126.10 54907.41 88888.00 2020-12-25 11:24:41.000 360 13990.17 129.34 54904.06 88888.00 2020-12-25 11:24:42.000 360 13986.94 126.06 54907.39 88888.00 2020-12-25 11:24:43.000 360 13986.88 126.26 54907.47 88888.00 2020-12-25 11:24:44.000 360 13987.09 126.74 54907.05 88888.00 2020-12-25 11:24:45.000 360 13987.28 126.36 54907.41 88888.00 2020-12-25 11:24:46.000 360 13987.24 126.54 54907.38 88888.00 2020-12-25 11:24:47.000 360 13990.10 129.81 54904.19 88888.00 2020-12-25 11:24:48.000 360 13986.84 126.52 54907.53 88888.00 2020-12-25 11:24:49.000 360 13986.82 127.01 54907.38 88888.00 2020-12-25 11:24:50.000 360 13986.84 126.71 54907.55 88888.00 2020-12-25 11:24:51.000 360 13986.53 126.71 54907.50 88888.00 2020-12-25 11:24:52.000 360 13987.07 127.09 54907.27 88888.00 2020-12-25 11:24:53.000 360 13986.74 126.86 54907.41 88888.00 2020-12-25 11:24:54.000 360 13986.66 126.88 54907.55 88888.00 2020-12-25 11:24:55.000 360 13986.82 127.27 54907.41 88888.00 2020-12-25 11:24:56.000 360 13986.56 127.08 54907.32 88888.00 2020-12-25 11:24:57.000 360 13986.76 127.36 54907.25 88888.00 2020-12-25 11:24:58.000 360 13986.52 127.24 54907.42 88888.00 2020-12-25 11:24:59.000 360 13987.28 127.53 54907.22 88888.00 2020-12-25 11:25:00.000 360 13986.56 127.17 54907.54 88888.00 2020-12-25 11:25:01.000 360 13986.31 127.03 54907.62 88888.00 2020-12-25 11:25:02.000 360 13986.60 127.28 54907.46 88888.00 2020-12-25 11:25:03.000 360 13986.64 127.30 54907.40 88888.00 2020-12-25 11:25:04.000 360 13986.53 127.07 54907.60 88888.00 2020-12-25 11:25:05.000 360 13987.22 127.43 54907.38 88888.00 2020-12-25 11:25:06.000 360 13986.70 127.37 54907.47 88888.00 2020-12-25 11:25:07.000 360 13989.88 130.58 54904.31 88888.00 2020-12-25 11:25:08.000 360 13990.17 130.71 54904.12 88888.00 2020-12-25 11:25:09.000 360 13986.87 127.55 54907.24 88888.00 2020-12-25 11:25:10.000 360 13986.93 127.39 54907.36 88888.00 2020-12-25 11:25:11.000 360 13987.34 127.37 54907.58 88888.00 2020-12-25 11:25:12.000 360 13987.26 127.38 54907.39 88888.00 2020-12-25 11:25:13.000 360 13987.01 127.24 54907.41 88888.00 2020-12-25 11:25:14.000 360 13990.10 130.11 54904.42 88888.00 2020-12-25 11:25:15.000 360 13987.38 127.19 54907.43 88888.00 2020-12-25 11:25:16.000 360 13987.48 127.16 54907.38 88888.00 2020-12-25 11:25:17.000 360 13987.72 127.04 54907.69 88888.00 2020-12-25 11:25:18.000 360 13987.73 127.01 54907.59 88888.00 2020-12-25 11:25:19.000 360 13987.73 127.06 54907.62 88888.00 2020-12-25 11:25:20.000 360 13987.61 126.77 54907.69 88888.00 2020-12-25 11:25:21.000 360 13987.81 126.90 54907.51 88888.00 2020-12-25 11:25:22.000 360 13987.99 127.13 54907.34 88888.00 2020-12-25 11:25:23.000 360 13988.33 127.35 54907.55 88888.00 2020-12-25 11:25:24.000 360 13988.59 127.17 54907.52 88888.00 2020-12-25 11:25:25.000 360 13988.22 126.99 54907.74 88888.00 2020-12-25 11:25:26.000 360 13988.09 127.17 54907.74 88888.00 2020-12-25 11:25:27.000 360 13988.05 126.99 54907.84 88888.00 2020-12-25 11:25:28.000 360 13988.13 127.02 54907.92 88888.00 2020-12-25 11:25:29.000 360 13988.46 127.23 54907.68 88888.00 2020-12-25 11:25:30.000 360 13988.86 127.48 54907.80 88888.00 2020-12-25 11:25:31.000 360 13988.47 127.28 54907.93 88888.00 2020-12-25 11:25:32.000 360 13991.55 130.40 54904.85 88888.00 2020-12-25 11:25:33.000 360 13988.41 127.36 54908.02 88888.00 2020-12-25 11:25:34.000 360 13988.41 127.23 54908.00 88888.00 2020-12-25 11:25:35.000 360 13988.56 127.45 54907.95 88888.00 2020-12-25 11:25:36.000 360 13988.48 127.64 54907.89 88888.00 2020-12-25 11:25:37.000 360 13991.52 130.63 54904.76 88888.00 2020-12-25 11:25:38.000 360 13991.58 130.51 54904.95 88888.00 2020-12-25 11:25:39.000 360 13988.67 127.56 54908.06 88888.00 2020-12-25 11:25:40.000 360 13988.84 127.62 54908.05 88888.00 2020-12-25 11:25:41.000 360 13988.35 127.20 54908.30 88888.00 2020-12-25 11:25:42.000 360 13989.46 128.23 54907.33 88888.00 2020-12-25 11:25:43.000 360 13990.20 129.08 54907.05 88888.00 2020-12-25 11:25:44.000 360 13988.84 127.62 54908.13 88888.00 2020-12-25 11:25:45.000 360 13988.65 127.55 54907.76 88888.00 2020-12-25 11:25:46.000 360 13988.58 127.41 54908.13 88888.00 2020-12-25 11:25:47.000 360 13988.59 127.27 54908.31 88888.00 2020-12-25 11:25:48.000 360 13992.27 130.84 54904.79 88888.00 2020-12-25 11:25:49.000 360 13989.02 127.52 54908.19 88888.00 2020-12-25 11:25:50.000 360 13988.72 127.29 54908.31 88888.00 2020-12-25 11:25:51.000 360 13988.27 127.01 54908.35 88888.00 2020-12-25 11:25:52.000 360 13988.61 127.44 54908.18 88888.00 2020-12-25 11:25:53.000 360 13988.42 127.34 54908.10 88888.00 2020-12-25 11:25:54.000 360 13991.95 130.89 54904.31 88888.00 2020-12-25 11:25:55.000 360 13988.67 127.28 54908.21 88888.00 2020-12-25 11:25:56.000 360 13988.39 127.12 54908.37 88888.00 2020-12-25 11:25:57.000 360 13988.42 127.33 54907.96 88888.00 2020-12-25 11:25:58.000 360 13988.27 127.09 54908.23 88888.00 2020-12-25 11:25:59.000 360 13988.36 127.28 54908.21 88888.00 2020-12-25 11:26:00.000 360 13991.55 130.55 54904.91 88888.00 2020-12-25 11:26:01.000 360 13988.24 127.27 54908.33 88888.00 2020-12-25 11:26:02.000 360 13988.72 127.52 54908.05 88888.00 2020-12-25 11:26:03.000 360 13988.42 127.36 54908.28 88888.00 2020-12-25 11:26:04.000 360 13988.59 127.35 54908.30 88888.00 2020-12-25 11:26:05.000 360 13988.69 127.59 54908.26 88888.00 2020-12-25 11:26:06.000 360 13988.52 127.52 54908.24 88888.00 2020-12-25 11:26:07.000 360 13989.10 127.67 54908.28 88888.00 2020-12-25 11:26:08.000 360 13988.96 127.84 54908.20 88888.00 2020-12-25 11:26:09.000 360 13988.81 127.91 54908.37 88888.00 2020-12-25 11:26:10.000 360 13988.68 127.61 54908.46 88888.00 2020-12-25 11:26:11.000 360 13989.13 127.90 54908.32 88888.00 2020-12-25 11:26:12.000 360 13988.97 127.92 54908.38 88888.00 2020-12-25 11:26:13.000 360 13989.47 128.00 54908.17 88888.00 2020-12-25 11:26:14.000 360 13989.46 127.96 54908.46 88888.00 2020-12-25 11:26:15.000 360 13989.35 127.96 54908.32 88888.00 2020-12-25 11:26:16.000 360 13989.13 127.83 54908.46 88888.00 2020-12-25 11:26:17.000 360 13989.45 127.98 54908.30 88888.00 2020-12-25 11:26:18.000 360 13989.19 127.59 54908.57 88888.00 2020-12-25 11:26:19.000 360 13992.56 131.03 54905.18 88888.00 2020-12-25 11:26:20.000 360 13990.00 127.94 54908.49 88888.00 2020-12-25 11:26:21.000 360 13989.59 127.60 54908.51 88888.00 2020-12-25 11:26:22.000 360 13989.45 127.62 54908.60 88888.00 2020-12-25 11:26:23.000 360 13989.37 127.49 54908.64 88888.00 2020-12-25 11:26:24.000 360 13989.51 127.22 54908.78 88888.00 2020-12-25 11:26:25.000 360 13989.65 127.56 54908.47 88888.00 2020-12-25 11:26:26.000 360 13990.19 127.95 54908.02 88888.00 2020-12-25 11:26:27.000 360 13989.97 127.61 54908.59 88888.00 2020-12-25 11:26:28.000 360 13989.61 127.49 54908.70 88888.00 2020-12-25 11:26:29.000 360 13992.72 130.43 54905.60 88888.00 2020-12-25 11:26:30.000 360 13989.70 127.20 54908.75 88888.00 2020-12-25 11:26:31.000 360 13989.84 127.39 54908.73 88888.00 2020-12-25 11:26:32.000 360 13990.42 127.53 54908.79 88888.00 2020-12-25 11:26:33.000 360 13989.98 127.38 54908.90 88888.00 2020-12-25 11:26:34.000 360 13989.90 127.47 54908.96 88888.00 2020-12-25 11:26:35.000 360 13992.98 130.60 54905.76 88888.00 2020-12-25 11:26:36.000 360 13990.03 127.76 54908.99 88888.00 2020-12-25 11:26:37.000 360 13989.89 127.75 54908.94 88888.00 2020-12-25 11:26:38.000 360 13990.42 128.05 54908.94 88888.00 2020-12-25 11:26:39.000 360 13990.75 128.13 54908.84 88888.00 2020-12-25 11:26:40.000 360 13990.34 127.92 54909.11 88888.00 2020-12-25 11:26:41.000 360 13990.12 128.22 54908.89 88888.00 2020-12-25 11:26:42.000 360 13990.05 127.96 54909.29 88888.00 2020-12-25 11:26:43.000 360 13990.28 128.13 54909.23 88888.00 2020-12-25 11:26:44.000 360 13990.12 128.09 54909.31 88888.00 2020-12-25 11:26:45.000 360 13993.78 131.38 54906.05 88888.00 2020-12-25 11:26:46.000 360 13990.31 128.46 54909.08 88888.00 2020-12-25 11:26:47.000 360 13991.09 128.65 54908.99 88888.00 2020-12-25 11:26:48.000 360 13990.21 128.14 54909.38 88888.00 2020-12-25 11:26:49.000 360 13990.24 128.24 54909.44 88888.00 2020-12-25 11:26:50.000 360 13993.71 131.62 54906.10 88888.00 2020-12-25 11:26:51.000 360 13990.54 128.32 54909.48 88888.00 2020-12-25 11:26:52.000 360 13990.64 128.60 54909.36 88888.00 2020-12-25 11:26:53.000 360 13990.67 128.34 54909.49 88888.00 2020-12-25 11:26:54.000 360 13990.65 128.15 54909.50 88888.00 2020-12-25 11:26:55.000 360 13990.47 128.05 54909.68 88888.00 2020-12-25 11:26:56.000 360 13990.69 128.13 54909.69 88888.00 2020-12-25 11:26:57.000 360 13991.20 128.62 54909.41 88888.00 2020-12-25 11:26:58.000 360 13990.77 127.98 54909.54 88888.00 2020-12-25 11:26:59.000 360 13990.75 128.10 54909.67 88888.00 2020-12-25 11:27:00.000 360 13990.75 127.94 54909.70 88888.00 2020-12-25 11:27:01.000 360 13990.84 127.96 54909.83 88888.00 2020-12-25 11:27:02.000 360 13990.91 128.12 54909.62 88888.00 2020-12-25 11:27:03.000 360 13991.46 128.21 54909.56 88888.00 2020-12-25 11:27:04.000 360 13991.34 128.03 54909.77 88888.00 2020-12-25 11:27:05.000 360 13991.33 127.98 54909.72 88888.00 2020-12-25 11:27:06.000 360 13991.01 127.91 54909.92 88888.00 2020-12-25 11:27:07.000 360 13991.28 127.89 54909.76 88888.00 2020-12-25 11:27:08.000 360 13991.83 128.39 54909.66 88888.00 2020-12-25 11:27:09.000 360 13991.51 127.97 54909.82 88888.00 2020-12-25 11:27:10.000 360 13992.09 128.12 54909.93 88888.00 2020-12-25 11:27:11.000 360 13991.70 128.00 54909.93 88888.00 2020-12-25 11:27:12.000 360 13991.59 127.92 54909.95 88888.00 2020-12-25 11:27:13.000 360 13991.64 127.99 54909.93 88888.00 2020-12-25 11:27:14.000 360 13991.74 127.82 54910.11 88888.00 2020-12-25 11:27:15.000 360 13993.28 130.14 54907.69 88888.00 2020-12-25 11:27:16.000 360 13992.91 128.31 54909.83 88888.00 2020-12-25 11:27:17.000 360 13991.81 127.57 54910.24 88888.00 2020-12-25 11:27:18.000 360 13991.70 127.60 54910.16 88888.00 2020-12-25 11:27:19.000 360 13991.89 127.73 54910.06 88888.00 2020-12-25 11:27:20.000 360 13991.77 127.65 54910.16 88888.00 2020-12-25 11:27:21.000 360 13994.94 130.88 54906.94 88888.00 2020-12-25 11:27:22.000 360 13992.29 127.77 54910.15 88888.00 2020-12-25 11:27:23.000 360 13992.06 127.75 54910.17 88888.00 2020-12-25 11:27:24.000 360 13991.78 127.44 54910.38 88888.00 2020-12-25 11:27:25.000 360 13991.88 127.47 54910.15 88888.00 2020-12-25 11:27:26.000 360 13991.71 127.35 54910.29 88888.00 2020-12-25 11:27:27.000 360 13991.74 127.50 54910.23 88888.00 2020-12-25 11:27:28.000 360 13992.18 127.76 54910.23 88888.00 2020-12-25 11:27:29.000 360 13992.20 127.76 54910.23 88888.00 2020-12-25 11:27:30.000 360 13992.30 127.86 54909.97 88888.00 2020-12-25 11:27:31.000 360 13991.95 127.80 54910.07 88888.00 2020-12-25 11:27:32.000 360 13995.12 130.78 54907.24 88888.00 2020-12-25 11:27:33.000 360 13991.68 127.71 54910.26 88888.00 2020-12-25 11:27:34.000 360 13991.63 127.86 54910.30 88888.00 2020-12-25 11:27:35.000 360 13991.99 127.93 54910.30 88888.00 2020-12-25 11:27:36.000 360 13991.79 127.98 54910.35 88888.00 2020-12-25 11:27:37.000 360 13991.61 127.81 54910.34 88888.00 2020-12-25 11:27:38.000 360 13994.70 131.27 54907.13 88888.00 2020-12-25 11:27:39.000 360 13991.87 128.15 54910.16 88888.00 2020-12-25 11:27:40.000 360 13991.66 128.00 54910.42 88888.00 2020-12-25 11:27:41.000 360 13991.91 128.05 54910.57 88888.00 2020-12-25 11:27:42.000 360 13991.96 127.96 54910.47 88888.00 2020-12-25 11:27:43.000 360 13991.62 128.00 54910.40 88888.00 2020-12-25 11:27:44.000 360 13991.46 127.85 54910.56 88888.00 2020-12-25 11:27:45.000 360 13991.69 128.03 54910.23 88888.00 2020-12-25 11:27:46.000 360 13991.48 127.72 54910.59 88888.00 2020-12-25 11:27:47.000 360 13991.74 128.20 54910.31 88888.00 2020-12-25 11:27:48.000 360 13991.94 127.89 54910.51 88888.00 2020-12-25 11:27:49.000 360 13991.77 127.73 54910.58 88888.00 2020-12-25 11:27:50.000 360 13991.82 127.65 54910.66 88888.00 2020-12-25 11:27:51.000 360 13991.55 127.54 54910.57 88888.00 2020-12-25 11:27:52.000 360 13994.84 130.69 54907.27 88888.00 2020-12-25 11:27:53.000 360 13992.19 127.57 54910.56 88888.00 2020-12-25 11:27:54.000 360 13991.72 127.19 54910.70 88888.00 2020-12-25 11:27:55.000 360 13991.94 127.58 54910.58 88888.00 2020-12-25 11:27:56.000 360 13991.94 127.63 54910.58 88888.00 2020-12-25 11:27:57.000 360 13991.72 127.42 54910.65 88888.00 2020-12-25 11:27:58.000 360 13992.01 127.29 54910.52 88888.00 2020-12-25 11:27:59.000 360 13991.72 127.13 54910.70 88888.00 2020-12-25 11:28:00.000 360 13992.28 127.48 54910.41 88888.00 2020-12-25 11:28:01.000 360 13992.07 127.31 54910.45 88888.00 2020-12-25 11:28:02.000 360 13991.95 127.18 54910.60 88888.00 2020-12-25 11:28:03.000 360 13991.78 127.03 54910.61 88888.00 2020-12-25 11:28:04.000 360 13991.89 126.98 54910.39 88888.00 2020-12-25 11:28:05.000 360 13991.89 126.85 54910.66 88888.00 2020-12-25 11:28:06.000 360 13992.43 127.26 54910.49 88888.00 2020-12-25 11:28:07.000 360 13995.50 130.33 54907.42 88888.00 2020-12-25 11:28:08.000 360 13991.92 126.82 54910.69 88888.00 2020-12-25 11:28:09.000 360 13992.01 126.91 54910.72 88888.00 2020-12-25 11:28:10.000 360 13992.08 127.04 54910.51 88888.00 2020-12-25 11:28:11.000 360 13992.05 127.07 54910.64 88888.00 2020-12-25 11:28:12.000 360 13991.86 126.93 54910.55 88888.00 2020-12-25 11:28:13.000 360 13995.28 130.32 54907.33 88888.00 2020-12-25 11:28:14.000 360 13992.04 126.98 54910.47 88888.00 2020-12-25 11:28:15.000 360 13992.06 127.02 54910.70 88888.00 2020-12-25 11:28:16.000 360 13992.01 126.99 54910.51 88888.00 2020-12-25 11:28:17.000 360 13993.08 128.47 54908.17 88888.00 2020-12-25 11:28:18.000 360 13995.51 130.29 54907.18 88888.00 2020-12-25 11:28:19.000 360 13991.86 126.84 54910.56 88888.00 2020-12-25 11:28:20.000 360 13991.81 127.11 54910.54 88888.00 2020-12-25 11:28:21.000 360 13991.65 127.03 54910.43 88888.00 2020-12-25 11:28:22.000 360 13991.68 126.83 54910.61 88888.00 2020-12-25 11:28:23.000 360 13994.56 129.78 54907.46 88888.00 2020-12-25 11:28:24.000 360 13991.42 126.61 54910.52 88888.00 2020-12-25 11:28:25.000 360 13991.81 126.69 54910.59 88888.00 2020-12-25 11:28:26.000 360 13991.48 126.44 54910.51 88888.00 2020-12-25 11:28:27.000 360 13991.22 126.38 54910.43 88888.00 2020-12-25 11:28:28.000 360 13991.20 126.30 54910.41 88888.00 2020-12-25 11:28:29.000 360 13991.12 126.10 54910.48 88888.00 2020-12-25 11:28:30.000 360 13991.34 126.16 54910.41 88888.00 2020-12-25 11:28:31.000 360 13991.53 126.21 54910.33 88888.00 2020-12-25 11:28:32.000 360 13991.58 125.96 54910.31 88888.00 2020-12-25 11:28:33.000 360 13991.10 125.81 54910.13 88888.00 2020-12-25 11:28:34.000 360 13991.00 125.57 54910.32 88888.00 2020-12-25 11:28:35.000 360 13990.92 125.42 54910.26 88888.00 2020-12-25 11:28:36.000 360 13990.56 124.97 54910.62 88888.00 2020-12-25 11:28:37.000 360 13990.75 125.20 54910.21 88888.00 2020-12-25 11:28:38.000 360 13990.98 125.50 54910.09 88888.00 2020-12-25 11:28:39.000 360 13990.66 125.17 54910.26 88888.00 2020-12-25 11:28:40.000 360 13990.60 125.28 54910.00 88888.00 2020-12-25 11:28:41.000 360 13990.50 125.32 54910.08 88888.00 2020-12-25 11:28:42.000 360 13990.56 125.29 54910.06 88888.00 2020-12-25 11:28:43.000 360 13990.91 125.59 54909.94 88888.00 2020-12-25 11:28:44.000 360 13990.40 125.42 54910.08 88888.00 2020-12-25 11:28:45.000 360 13990.23 125.52 54910.13 88888.00 2020-12-25 11:28:46.000 360 13990.04 125.66 54909.96 88888.00 2020-12-25 11:28:47.000 360 13989.93 125.46 54909.89 88888.00 2020-12-25 11:28:48.000 360 13993.07 129.10 54906.68 88888.00 2020-12-25 11:28:49.000 360 13989.45 125.75 54910.21 88888.00 2020-12-25 11:28:50.000 360 13989.94 126.01 54909.90 88888.00 2020-12-25 11:28:51.000 360 13989.59 126.00 54909.90 88888.00 2020-12-25 11:28:52.000 360 13989.60 126.39 54909.39 88888.00 2020-12-25 11:28:53.000 360 13989.43 126.27 54909.72 88888.00 2020-12-25 11:28:54.000 360 13992.42 129.30 54906.53 88888.00 2020-12-25 11:28:55.000 360 13989.25 126.24 54909.56 88888.00 2020-12-25 11:28:56.000 360 13989.48 126.26 54909.61 88888.00 2020-12-25 11:28:57.000 360 13989.77 126.90 54908.82 88888.00 2020-12-25 11:28:58.000 360 13989.13 125.95 54909.51 88888.00 2020-12-25 11:28:59.000 360 13989.32 125.96 54909.38 88888.00 2020-12-25 11:29:00.000 360 13989.06 125.99 54909.40 88888.00 2020-12-25 11:29:01.000 360 13989.08 125.84 54909.42 88888.00 2020-12-25 11:29:02.000 360 13988.91 125.63 54909.48 88888.00 2020-12-25 11:29:03.000 360 13989.16 125.42 54909.47 88888.00 2020-12-25 11:29:04.000 360 13989.19 125.58 54909.14 88888.00 2020-12-25 11:29:05.000 360 13988.91 125.29 54909.31 88888.00 2020-12-25 11:29:06.000 360 13988.95 125.25 54909.26 88888.00 2020-12-25 11:29:07.000 360 13988.95 124.89 54909.37 88888.00 2020-12-25 11:29:08.000 360 13989.49 125.01 54909.22 88888.00 2020-12-25 11:29:09.000 360 13989.32 124.91 54909.17 88888.00 2020-12-25 11:29:10.000 360 13989.32 124.75 54909.12 88888.00 2020-12-25 11:29:11.000 360 13992.22 127.96 54906.08 88888.00 2020-12-25 11:29:12.000 360 13988.97 124.60 54909.15 88888.00 2020-12-25 11:29:13.000 360 13988.91 124.46 54909.16 88888.00 2020-12-25 11:29:14.000 360 13989.22 124.62 54909.08 88888.00 2020-12-25 11:29:15.000 360 13989.60 124.76 54908.96 88888.00 2020-12-25 11:29:16.000 360 13989.07 124.44 54909.10 88888.00 2020-12-25 11:29:17.000 360 13992.06 127.73 54905.79 88888.00 2020-12-25 11:29:18.000 360 13989.59 125.20 54908.42 88888.00 2020-12-25 11:29:19.000 360 13988.75 124.47 54909.01 88888.00 2020-12-25 11:29:20.000 360 13988.66 124.62 54908.86 88888.00 2020-12-25 11:29:21.000 360 13989.09 124.96 54908.84 88888.00 2020-12-25 11:29:22.000 360 13988.80 124.81 54909.00 88888.00 2020-12-25 11:29:23.000 360 13988.49 124.85 54908.87 88888.00 2020-12-25 11:29:24.000 360 13988.48 125.23 54908.84 88888.00 2020-12-25 11:29:25.000 360 13988.28 125.21 54908.95 88888.00 2020-12-25 11:29:26.000 360 13988.38 125.32 54908.73 88888.00 2020-12-25 11:29:27.000 360 13987.92 125.39 54908.88 88888.00 2020-12-25 11:29:28.000 360 13988.28 125.65 54908.61 88888.00 2020-12-25 11:29:29.000 360 13988.01 125.82 54908.82 88888.00 2020-12-25 11:29:30.000 360 13988.02 125.83 54908.48 88888.00 2020-12-25 11:29:31.000 360 13987.95 125.95 54908.73 88888.00 2020-12-25 11:29:32.000 360 13987.75 125.96 54908.65 88888.00 2020-12-25 11:29:33.000 360 13988.19 126.22 54908.55 88888.00 2020-12-25 11:29:34.000 360 13987.77 126.22 54908.66 88888.00 2020-12-25 11:29:35.000 360 13987.82 126.09 54908.66 88888.00 2020-12-25 11:29:36.000 360 13987.48 126.10 54908.68 88888.00 2020-12-25 11:29:37.000 360 13987.59 126.26 54908.59 88888.00 2020-12-25 11:29:38.000 360 13987.31 126.11 54908.62 88888.00 2020-12-25 11:29:39.000 360 13987.51 126.28 54908.56 88888.00 2020-12-25 11:29:40.000 360 13988.05 126.31 54908.20 88888.00 2020-12-25 11:29:41.000 360 13987.78 126.28 54908.57 88888.00 2020-12-25 11:29:42.000 360 13990.67 129.40 54905.36 88888.00 2020-12-25 11:29:43.000 360 13987.43 125.93 54908.53 88888.00 2020-12-25 11:29:44.000 360 13987.59 126.25 54908.42 88888.00 2020-12-25 11:29:45.000 360 13987.76 126.10 54908.59 88888.00 2020-12-25 11:29:46.000 360 13988.10 126.22 54908.51 88888.00 2020-12-25 11:29:47.000 360 13991.20 129.41 54905.23 88888.00 2020-12-25 11:29:48.000 360 13988.06 126.21 54908.48 88888.00 2020-12-25 11:29:49.000 360 13987.75 126.13 54908.62 88888.00 2020-12-25 11:29:50.000 360 13987.85 126.17 54908.42 88888.00 2020-12-25 11:29:51.000 360 13987.85 126.26 54908.49 88888.00 2020-12-25 11:29:52.000 360 13988.15 126.46 54908.30 88888.00 2020-12-25 11:29:53.000 360 13988.53 126.79 54908.21 88888.00 2020-12-25 11:29:54.000 360 13988.35 126.48 54908.34 88888.00 2020-12-25 11:29:55.000 360 13988.19 126.54 54908.32 88888.00 2020-12-25 11:29:56.000 360 13988.12 126.44 54908.45 88888.00 2020-12-25 11:29:57.000 360 13988.45 126.49 54908.21 88888.00 2020-12-25 11:29:58.000 360 13992.68 131.63 54903.88 88888.00 2020-12-25 11:29:59.000 360 13990.51 128.20 54906.70 88888.00 2020-12-25 11:30:00.000 360 13988.82 126.63 54908.41 88888.00 2020-12-25 11:30:01.000 360 13988.78 126.79 54908.19 88888.00 2020-12-25 11:30:02.000 360 13988.85 126.57 54908.35 88888.00 2020-12-25 11:30:03.000 360 13988.74 126.59 54908.36 88888.00 2020-12-25 11:30:04.000 360 13992.39 129.87 54905.32 88888.00 2020-12-25 11:30:05.000 360 13989.67 126.84 54908.40 88888.00 2020-12-25 11:30:06.000 360 13989.40 126.63 54908.49 88888.00 2020-12-25 11:30:07.000 360 13989.13 126.39 54908.43 88888.00 2020-12-25 11:30:08.000 360 13989.30 126.40 54908.36 88888.00 2020-12-25 11:30:09.000 360 13989.13 126.31 54908.55 88888.00 2020-12-25 11:30:10.000 360 13989.21 126.29 54908.38 88888.00 2020-12-25 11:30:11.000 360 13989.81 126.34 54908.30 88888.00 2020-12-25 11:30:12.000 360 13989.69 126.19 54908.18 88888.00 2020-12-25 11:30:13.000 360 13989.43 126.00 54908.49 88888.00 2020-12-25 11:30:14.000 360 13989.54 125.91 54908.37 88888.00 2020-12-25 11:30:15.000 360 13989.26 125.87 54908.35 88888.00 2020-12-25 11:30:16.000 360 13989.34 125.80 54908.45 88888.00 2020-12-25 11:30:17.000 360 13989.22 125.63 54908.40 88888.00 2020-12-25 11:30:18.000 360 13993.02 129.22 54905.05 88888.00 2020-12-25 11:30:19.000 360 13989.50 125.80 54908.12 88888.00 2020-12-25 11:30:20.000 360 13989.08 125.54 54908.48 88888.00 2020-12-25 11:30:21.000 360 13989.11 125.67 54908.22 88888.00 2020-12-25 11:30:22.000 360 13988.95 125.56 54908.37 88888.00 2020-12-25 11:30:23.000 360 13988.91 125.55 54908.44 88888.00 2020-12-25 11:30:24.000 360 13988.94 125.69 54908.33 88888.00 2020-12-25 11:30:25.000 360 13988.76 125.61 54908.21 88888.00 2020-12-25 11:30:26.000 360 13988.54 125.66 54908.16 88888.00 2020-12-25 11:30:27.000 360 13988.70 125.92 54908.14 88888.00 2020-12-25 11:30:28.000 360 13988.23 125.79 54908.32 88888.00 2020-12-25 11:30:29.000 360 13988.79 126.23 54908.08 88888.00 2020-12-25 11:30:30.000 360 13988.66 126.15 54908.01 88888.00 2020-12-25 11:30:31.000 360 13988.31 126.12 54907.97 88888.00 2020-12-25 11:30:32.000 360 13987.91 126.02 54908.09 88888.00 2020-12-25 11:30:33.000 360 13991.38 129.54 54904.79 88888.00 2020-12-25 11:30:34.000 360 13987.70 126.19 54908.02 88888.00 2020-12-25 11:30:35.000 360 13987.60 126.31 54908.09 88888.00 2020-12-25 11:30:36.000 360 13988.32 126.71 54908.05 88888.00 2020-12-25 11:30:37.000 360 13987.96 126.49 54907.99 88888.00 2020-12-25 11:30:38.000 360 13988.09 126.55 54907.87 88888.00 2020-12-25 11:30:39.000 360 13990.77 129.83 54904.67 88888.00 2020-12-25 11:30:40.000 360 13987.65 126.64 54907.93 88888.00 2020-12-25 11:30:41.000 360 13987.91 126.90 54907.61 88888.00 2020-12-25 11:30:42.000 360 13987.65 126.61 54907.86 88888.00 2020-12-25 11:30:43.000 360 13988.22 127.06 54907.74 88888.00 2020-12-25 11:30:44.000 360 13987.84 126.73 54907.82 88888.00 2020-12-25 11:30:45.000 360 13987.61 126.65 54908.01 88888.00 2020-12-25 11:30:46.000 360 13987.78 126.69 54907.90 88888.00 2020-12-25 11:30:47.000 360 13987.98 126.77 54907.81 88888.00 2020-12-25 11:30:48.000 360 13987.93 126.56 54907.83 88888.00 2020-12-25 11:30:49.000 360 13988.04 126.66 54907.84 88888.00 2020-12-25 11:30:50.000 360 13988.23 126.72 54907.60 88888.00 2020-12-25 11:30:51.000 360 13988.12 126.63 54907.76 88888.00 2020-12-25 11:30:52.000 360 13988.09 126.50 54907.80 88888.00 2020-12-25 11:30:53.000 360 13992.71 131.06 54902.98 88888.00 2020-12-25 11:30:54.000 360 13991.30 129.33 54905.49 88888.00 2020-12-25 11:30:55.000 360 13988.98 126.87 54907.45 88888.00 2020-12-25 11:30:56.000 360 13988.33 126.49 54907.62 88888.00 2020-12-25 11:30:57.000 360 13988.37 126.41 54907.67 88888.00 2020-12-25 11:30:58.000 360 13988.16 126.38 54907.88 88888.00 2020-12-25 11:30:59.000 360 13991.69 129.93 54904.46 88888.00 2020-12-25 11:31:00.000 360 13988.26 126.50 54907.76 88888.00 2020-12-25 11:31:01.000 360 13988.89 127.04 54907.64 88888.00 2020-12-25 11:31:02.000 360 13988.60 127.05 54907.53 88888.00 2020-12-25 11:31:03.000 360 13988.71 127.00 54907.65 88888.00 2020-12-25 11:31:04.000 360 13988.43 127.22 54907.75 88888.00 2020-12-25 11:31:05.000 360 13988.21 127.24 54907.86 88888.00 2020-12-25 11:31:06.000 360 13988.20 127.26 54907.86 88888.00 2020-12-25 11:31:07.000 360 13989.53 128.42 54906.89 88888.00 2020-12-25 11:31:08.000 360 13989.03 128.39 54907.55 88888.00 2020-12-25 11:31:09.000 360 13988.36 127.79 54907.84 88888.00 2020-12-25 11:31:10.000 360 13991.41 130.97 54904.64 88888.00 2020-12-25 11:31:11.000 360 13988.12 127.95 54907.90 88888.00 2020-12-25 11:31:12.000 360 13988.32 128.05 54907.78 88888.00 2020-12-25 11:31:13.000 360 13988.20 128.33 54907.93 88888.00 2020-12-25 11:31:14.000 360 13988.64 128.42 54907.99 88888.00 2020-12-25 11:31:15.000 360 13988.44 128.29 54908.01 88888.00 2020-12-25 11:31:16.000 360 13988.31 128.51 54907.97 88888.00 2020-12-25 11:31:17.000 360 13988.61 128.33 54907.99 88888.00 2020-12-25 11:31:18.000 360 13988.47 128.20 54908.02 88888.00 2020-12-25 11:31:19.000 360 13989.14 128.69 54907.73 88888.00 2020-12-25 11:31:20.000 360 13988.85 128.21 54907.96 88888.00 2020-12-25 11:31:21.000 360 13988.69 128.08 54907.94 88888.00 2020-12-25 11:31:22.000 360 13988.73 127.92 54907.97 88888.00 2020-12-25 11:31:23.000 360 13988.54 127.61 54908.01 88888.00 2020-12-25 11:31:24.000 360 13988.48 127.39 54908.15 88888.00 2020-12-25 11:31:25.000 360 13991.78 130.61 54904.89 88888.00 2020-12-25 11:31:26.000 360 13989.34 127.62 54907.82 88888.00 2020-12-25 11:31:27.000 360 13989.26 127.43 54908.02 88888.00 2020-12-25 11:31:28.000 360 13989.63 128.20 54907.24 88888.00 2020-12-25 11:31:29.000 360 13988.97 127.10 54907.96 88888.00 2020-12-25 11:31:30.000 360 13988.93 126.94 54907.90 88888.00 2020-12-25 11:31:31.000 360 13991.94 130.04 54904.75 88888.00 2020-12-25 11:31:32.000 360 13989.36 127.04 54907.91 88888.00 2020-12-25 11:31:33.000 360 13989.53 127.04 54907.76 88888.00 2020-12-25 11:31:34.000 360 13989.39 126.83 54907.71 88888.00 2020-12-25 11:31:35.000 360 13989.13 126.99 54907.90 88888.00 2020-12-25 11:31:36.000 360 13989.23 127.06 54907.89 88888.00 2020-12-25 11:31:37.000 360 13989.26 126.85 54907.93 88888.00 2020-12-25 11:31:38.000 360 13989.16 126.96 54908.02 88888.00 2020-12-25 11:31:39.000 360 13989.52 127.13 54907.93 88888.00 2020-12-25 11:31:40.000 360 13989.46 127.24 54907.88 88888.00 2020-12-25 11:31:41.000 360 13989.35 127.21 54908.08 88888.00 2020-12-25 11:31:42.000 360 13989.28 127.30 54908.02 88888.00 2020-12-25 11:31:43.000 360 13989.48 127.48 54907.91 88888.00 2020-12-25 11:31:44.000 360 13990.03 127.75 54907.88 88888.00 2020-12-25 11:31:45.000 360 13989.98 127.76 54907.73 88888.00 2020-12-25 11:31:46.000 360 13989.50 127.53 54907.93 88888.00 2020-12-25 11:31:47.000 360 13989.54 127.67 54907.89 88888.00 2020-12-25 11:31:48.000 360 13992.54 130.76 54904.71 88888.00 2020-12-25 11:31:49.000 360 13989.83 128.42 54907.29 88888.00 2020-12-25 11:31:50.000 360 13989.26 127.75 54907.74 88888.00 2020-12-25 11:31:51.000 360 13989.62 127.81 54907.81 88888.00 2020-12-25 11:31:52.000 360 13989.32 127.76 54907.75 88888.00 2020-12-25 11:31:53.000 360 13992.24 130.78 54904.62 88888.00 2020-12-25 11:31:54.000 360 13989.12 127.54 54907.94 88888.00 2020-12-25 11:31:55.000 360 13989.10 127.46 54907.90 88888.00 2020-12-25 11:31:56.000 360 13989.00 127.52 54908.00 88888.00 2020-12-25 11:31:57.000 360 13989.58 127.70 54907.74 88888.00 2020-12-25 11:31:58.000 360 13989.61 127.66 54907.74 88888.00 2020-12-25 11:31:59.000 360 13989.18 127.65 54907.65 88888.00 2020-12-25 11:32:00.000 360 13989.00 127.35 54907.78 88888.00 2020-12-25 11:32:01.000 360 13988.76 127.17 54907.72 88888.00 2020-12-25 11:32:02.000 360 13989.07 127.60 54907.51 88888.00 2020-12-25 11:32:03.000 360 13989.05 127.48 54907.56 88888.00 2020-12-25 11:32:04.000 360 13989.44 127.66 54907.47 88888.00 2020-12-25 11:32:05.000 360 13988.91 127.30 54907.64 88888.00 2020-12-25 11:32:06.000 360 13988.89 127.27 54907.60 88888.00 2020-12-25 11:32:07.000 360 13989.29 127.53 54907.47 88888.00 2020-12-25 11:32:08.000 360 13989.16 127.25 54907.55 88888.00 2020-12-25 11:32:09.000 360 13988.91 127.56 54907.46 88888.00 2020-12-25 11:32:10.000 360 13988.88 127.43 54907.53 88888.00 2020-12-25 11:32:11.000 360 13989.26 127.48 54907.52 88888.00 2020-12-25 11:32:12.000 360 13989.11 127.56 54907.48 88888.00 2020-12-25 11:32:13.000 360 13989.01 127.63 54907.55 88888.00 2020-12-25 11:32:14.000 360 13989.04 127.67 54907.33 88888.00 2020-12-25 11:32:15.000 360 13988.85 127.52 54907.66 88888.00 2020-12-25 11:32:16.000 360 13989.44 127.78 54907.48 88888.00 2020-12-25 11:32:17.000 360 13988.99 127.53 54907.64 88888.00 2020-12-25 11:32:18.000 360 13988.89 127.56 54907.26 88888.00 2020-12-25 11:32:19.000 360 13991.35 129.85 54905.87 88888.00 2020-12-25 11:32:20.000 360 13988.77 127.62 54907.54 88888.00 2020-12-25 11:32:21.000 360 13988.95 127.70 54907.65 88888.00 2020-12-25 11:32:22.000 360 13989.42 127.88 54907.57 88888.00 2020-12-25 11:32:23.000 360 13989.38 128.02 54907.53 88888.00 2020-12-25 11:32:24.000 360 13992.35 130.94 54904.44 88888.00 2020-12-25 11:32:25.000 360 13988.98 127.88 54907.67 88888.00 2020-12-25 11:32:26.000 360 13989.05 127.99 54907.56 88888.00 2020-12-25 11:32:27.000 360 13988.96 127.80 54907.68 88888.00 2020-12-25 11:32:28.000 360 13989.06 128.05 54907.50 88888.00 2020-12-25 11:32:29.000 360 13989.70 128.35 54907.41 88888.00 2020-12-25 11:32:30.000 360 13989.36 128.37 54907.46 88888.00 2020-12-25 11:32:31.000 360 13989.16 128.05 54907.58 88888.00 2020-12-25 11:32:32.000 360 13989.31 128.11 54907.57 88888.00 2020-12-25 11:32:33.000 360 13989.26 128.40 54907.41 88888.00 2020-12-25 11:32:34.000 360 13989.23 128.22 54907.50 88888.00 2020-12-25 11:32:35.000 360 13993.18 132.02 54903.85 88888.00 2020-12-25 11:32:36.000 360 13989.30 128.22 54907.72 88888.00 2020-12-25 11:32:37.000 360 13989.17 128.34 54907.62 88888.00 2020-12-25 11:32:38.000 360 13989.36 128.30 54907.45 88888.00 2020-12-25 11:32:39.000 360 13989.59 128.49 54907.24 88888.00 2020-12-25 11:32:40.000 360 13989.84 128.44 54907.18 88888.00 2020-12-25 11:32:41.000 360 13992.83 131.55 54904.43 88888.00 2020-12-25 11:32:42.000 360 13989.58 128.20 54907.61 88888.00 2020-12-25 11:32:43.000 360 13989.65 128.27 54907.51 88888.00 2020-12-25 11:32:44.000 360 13989.43 128.15 54907.52 88888.00 2020-12-25 11:32:45.000 360 13989.78 128.42 54907.25 88888.00 2020-12-25 11:32:46.000 360 13989.53 127.95 54907.59 88888.00 2020-12-25 11:32:47.000 360 13989.93 128.15 54907.59 88888.00 2020-12-25 11:32:48.000 360 13990.01 128.06 54907.60 88888.00 2020-12-25 11:32:49.000 360 13989.90 127.91 54907.50 88888.00 2020-12-25 11:32:50.000 360 13989.84 127.70 54907.42 88888.00 2020-12-25 11:32:51.000 360 13989.65 127.61 54907.55 88888.00 2020-12-25 11:32:52.000 360 13989.96 127.70 54907.38 88888.00 2020-12-25 11:32:53.000 360 13989.99 127.59 54907.63 88888.00 2020-12-25 11:32:54.000 360 13990.52 127.79 54907.47 88888.00 2020-12-25 11:32:55.000 360 13989.93 127.79 54907.67 88888.00 2020-12-25 11:32:56.000 360 13990.03 127.59 54907.87 88888.00 2020-12-25 11:32:57.000 360 13989.81 127.57 54907.77 88888.00 2020-12-25 11:32:58.000 360 13989.94 127.67 54907.68 88888.00 2020-12-25 11:32:59.000 360 13989.93 127.64 54907.76 88888.00 2020-12-25 11:33:00.000 360 13990.12 127.65 54907.75 88888.00 2020-12-25 11:33:01.000 360 13990.34 127.84 54907.72 88888.00 2020-12-25 11:33:02.000 360 13990.17 127.88 54907.51 88888.00 2020-12-25 11:33:03.000 360 13990.08 128.06 54907.53 88888.00 2020-12-25 11:33:04.000 360 13990.00 128.10 54907.61 88888.00 2020-12-25 11:33:05.000 360 13989.96 127.84 54907.82 88888.00 2020-12-25 11:33:06.000 360 13993.41 131.40 54904.50 88888.00 2020-12-25 11:33:07.000 360 13990.23 128.34 54907.72 88888.00 2020-12-25 11:33:08.000 360 13989.93 128.41 54907.62 88888.00 2020-12-25 11:33:09.000 360 13990.01 128.48 54907.57 88888.00 2020-12-25 11:33:10.000 360 13990.23 128.42 54907.64 88888.00 2020-12-25 11:33:11.000 360 13992.98 131.70 54904.59 88888.00 2020-12-25 11:33:12.000 360 13990.30 128.79 54907.60 88888.00 2020-12-25 11:33:13.000 360 13990.34 128.83 54907.51 88888.00 2020-12-25 11:33:14.000 360 13989.83 128.71 54907.66 88888.00 2020-12-25 11:33:15.000 360 13989.48 128.44 54907.73 88888.00 2020-12-25 11:33:16.000 360 13989.77 129.14 54907.43 88888.00 2020-12-25 11:33:17.000 360 13989.02 128.25 54908.04 88888.00 2020-12-25 11:33:18.000 360 13989.30 128.91 54907.61 88888.00 2020-12-25 11:33:19.000 360 13989.74 129.05 54907.51 88888.00 2020-12-25 11:33:20.000 360 13989.30 128.98 54907.48 88888.00 2020-12-25 11:33:21.000 360 13989.24 128.95 54907.44 88888.00 2020-12-25 11:33:22.000 360 13989.22 128.82 54907.68 88888.00 2020-12-25 11:33:23.000 360 13989.07 128.78 54907.68 88888.00 2020-12-25 11:33:24.000 360 13989.02 129.11 54907.41 88888.00 2020-12-25 11:33:25.000 360 13989.09 129.01 54907.47 88888.00 2020-12-25 11:33:26.000 360 13989.21 129.01 54907.44 88888.00 2020-12-25 11:33:27.000 360 13988.87 128.93 54907.58 88888.00 2020-12-25 11:33:28.000 360 13989.00 129.06 54907.38 88888.00 2020-12-25 11:33:29.000 360 13989.10 129.10 54907.24 88888.00 2020-12-25 11:33:30.000 360 13988.83 128.81 54907.45 88888.00 2020-12-25 11:33:31.000 360 13989.41 129.41 54907.17 88888.00 2020-12-25 11:33:32.000 360 13989.06 129.02 54907.35 88888.00 2020-12-25 11:33:33.000 360 13988.96 129.08 54907.18 88888.00 2020-12-25 11:33:34.000 360 13993.17 133.50 54903.25 88888.00 2020-12-25 11:33:35.000 360 13990.04 129.86 54906.54 88888.00 2020-12-25 11:33:36.000 360 13989.26 129.18 54907.19 88888.00 2020-12-25 11:33:37.000 360 13989.87 129.38 54907.20 88888.00 2020-12-25 11:33:38.000 360 13989.77 129.76 54906.36 88888.00 2020-12-25 11:33:39.000 360 13989.69 129.26 54907.14 88888.00 2020-12-25 11:33:40.000 360 13992.72 132.77 54903.76 88888.00 2020-12-25 11:33:41.000 360 13989.26 128.82 54907.46 88888.00 2020-12-25 11:33:42.000 360 13992.67 131.95 54904.10 88888.00 2020-12-25 11:33:43.000 360 13989.61 128.87 54907.33 88888.00 2020-12-25 11:33:44.000 360 13990.18 129.01 54907.20 88888.00 2020-12-25 11:33:45.000 360 13990.08 128.90 54907.06 88888.00 2020-12-25 11:33:46.000 360 13989.63 128.64 54907.30 88888.00 2020-12-25 11:33:47.000 360 13989.63 128.57 54907.44 88888.00 2020-12-25 11:33:48.000 360 13989.56 128.40 54907.47 88888.00 2020-12-25 11:33:49.000 360 13989.87 128.93 54907.09 88888.00 2020-12-25 11:33:50.000 360 13989.85 128.45 54907.57 88888.00 2020-12-25 11:33:51.000 360 13989.93 128.66 54907.30 88888.00 2020-12-25 11:33:52.000 360 13989.69 128.60 54907.44 88888.00 2020-12-25 11:33:53.000 360 13989.80 128.69 54907.13 88888.00 2020-12-25 11:33:54.000 360 13989.63 128.56 54907.53 88888.00 2020-12-25 11:33:55.000 360 13989.74 128.71 54907.34 88888.00 2020-12-25 11:33:56.000 360 13990.30 128.97 54907.39 88888.00 2020-12-25 11:33:57.000 360 13989.68 128.62 54907.43 88888.00 2020-12-25 11:33:58.000 360 13989.57 128.63 54907.48 88888.00 2020-12-25 11:33:59.000 360 13990.59 129.42 54906.78 88888.00 2020-12-25 11:34:00.000 360 13989.50 128.72 54907.47 88888.00 2020-12-25 11:34:01.000 360 13989.46 128.86 54907.32 88888.00 2020-12-25 11:34:02.000 360 13989.84 129.15 54907.42 88888.00 2020-12-25 11:34:03.000 360 13989.49 128.91 54907.58 88888.00 2020-12-25 11:34:04.000 360 13989.66 129.12 54907.50 88888.00 2020-12-25 11:34:05.000 360 13989.42 129.07 54907.44 88888.00 2020-12-25 11:34:06.000 360 13989.15 129.10 54907.65 88888.00 2020-12-25 11:34:07.000 360 13992.19 132.25 54904.23 88888.00 2020-12-25 11:34:08.000 360 13989.21 129.01 54907.51 88888.00 2020-12-25 11:34:09.000 360 13989.53 129.35 54907.45 88888.00 2020-12-25 11:34:10.000 360 13989.52 129.51 54907.27 88888.00 2020-12-25 11:34:11.000 360 13989.14 129.24 54907.42 88888.00 2020-12-25 11:34:12.000 360 13988.96 129.08 54907.38 88888.00 2020-12-25 11:34:13.000 360 13991.96 132.20 54904.28 88888.00 2020-12-25 11:34:14.000 360 13988.90 128.88 54907.52 88888.00 2020-12-25 11:34:15.000 360 13989.60 129.19 54907.15 88888.00 2020-12-25 11:34:16.000 360 13989.41 129.01 54907.22 88888.00 2020-12-25 11:34:17.000 360 13989.01 128.86 54907.12 88888.00 2020-12-25 11:34:18.000 360 13989.04 128.68 54907.39 88888.00 2020-12-25 11:34:19.000 360 13989.04 128.65 54907.26 88888.00 2020-12-25 11:34:20.000 360 13989.48 128.91 54907.09 88888.00 2020-12-25 11:34:21.000 360 13989.00 128.49 54907.19 88888.00 2020-12-25 11:34:22.000 360 13989.20 128.57 54907.20 88888.00 2020-12-25 11:34:23.000 360 13989.21 128.45 54907.14 88888.00 2020-12-25 11:34:24.000 360 13989.11 128.39 54907.22 88888.00 2020-12-25 11:34:25.000 360 13989.14 128.40 54907.26 88888.00 2020-12-25 11:34:26.000 360 13989.17 128.53 54907.30 88888.00 2020-12-25 11:34:27.000 360 13989.59 128.68 54907.12 88888.00 2020-12-25 11:34:28.000 360 13989.29 128.61 54907.22 88888.00 2020-12-25 11:34:29.000 360 13989.15 128.77 54907.11 88888.00 2020-12-25 11:34:30.000 360 13989.08 128.77 54907.19 88888.00 2020-12-25 11:34:31.000 360 13988.84 128.73 54907.27 88888.00 2020-12-25 11:34:32.000 360 13989.02 129.04 54907.09 88888.00 2020-12-25 11:34:33.000 360 13992.80 132.97 54903.44 88888.00 2020-12-25 11:34:34.000 360 13989.56 129.29 54907.06 88888.00 2020-12-25 11:34:35.000 360 13989.15 129.30 54907.13 88888.00 2020-12-25 11:34:36.000 360 13988.95 129.34 54907.22 88888.00 2020-12-25 11:34:37.000 360 13988.88 129.46 54907.16 88888.00 2020-12-25 11:34:38.000 360 13988.78 129.49 54907.06 88888.00 2020-12-25 11:34:39.000 360 13991.94 132.92 54903.69 88888.00 2020-12-25 11:34:40.000 360 13989.29 129.81 54907.12 88888.00 2020-12-25 11:34:41.000 360 13989.18 129.80 54907.07 88888.00 2020-12-25 11:34:42.000 360 13988.71 129.64 54907.05 88888.00 2020-12-25 11:34:43.000 360 13988.60 129.88 54906.94 88888.00 2020-12-25 11:34:44.000 360 13991.68 133.03 54903.93 88888.00 2020-12-25 11:34:45.000 360 13988.42 129.78 54907.22 88888.00 2020-12-25 11:34:46.000 360 13988.57 129.98 54907.11 88888.00 2020-12-25 11:34:47.000 360 13988.68 130.12 54907.11 88888.00 2020-12-25 11:34:48.000 360 13988.59 129.95 54907.11 88888.00 2020-12-25 11:34:49.000 360 13988.73 129.99 54907.09 88888.00 2020-12-25 11:34:50.000 360 13988.56 130.08 54907.02 88888.00 2020-12-25 11:34:51.000 360 13988.68 130.01 54906.78 88888.00 2020-12-25 11:34:52.000 360 13989.04 130.37 54907.01 88888.00 2020-12-25 11:34:53.000 360 13988.66 130.33 54907.02 88888.00 2020-12-25 11:34:54.000 360 13988.83 130.58 54906.77 88888.00 2020-12-25 11:34:55.000 360 13988.55 130.31 54906.98 88888.00 2020-12-25 11:34:56.000 360 13988.22 129.95 54907.09 88888.00 2020-12-25 11:34:57.000 360 13988.32 129.98 54907.15 88888.00 2020-12-25 11:34:58.000 360 13988.67 130.25 54906.86 88888.00 2020-12-25 11:34:59.000 360 13989.27 130.43 54906.78 88888.00 2020-12-25 11:35:00.000 360 13988.78 129.81 54907.03 88888.00 2020-12-25 11:35:01.000 360 13988.58 129.68 54907.00 88888.00 2020-12-25 11:35:02.000 360 13988.77 129.77 54907.06 88888.00 2020-12-25 11:35:03.000 360 13988.97 129.66 54906.98 88888.00 2020-12-25 11:35:04.000 360 13990.93 132.06 54904.57 88888.00 2020-12-25 11:35:05.000 360 13989.60 129.88 54906.97 88888.00 2020-12-25 11:35:06.000 360 13989.26 129.90 54906.72 88888.00 2020-12-25 11:35:07.000 360 13992.22 132.62 54903.86 88888.00 2020-12-25 11:35:08.000 360 13989.05 129.22 54907.17 88888.00 2020-12-25 11:35:09.000 360 13989.33 129.28 54906.99 88888.00 2020-12-25 11:35:10.000 360 13989.41 129.35 54907.13 88888.00 2020-12-25 11:35:11.000 360 13989.59 129.38 54907.10 88888.00 2020-12-25 11:35:12.000 360 13989.62 129.51 54906.94 88888.00 2020-12-25 11:35:13.000 360 13989.87 129.87 54906.95 88888.00 2020-12-25 11:35:14.000 360 13989.95 129.70 54906.88 88888.00 2020-12-25 11:35:15.000 360 13989.58 129.57 54907.06 88888.00 2020-12-25 11:35:16.000 360 13989.63 129.51 54907.26 88888.00 2020-12-25 11:35:17.000 360 13990.37 130.16 54907.01 88888.00 2020-12-25 11:35:18.000 360 13989.97 129.78 54907.12 88888.00 2020-12-25 11:35:19.000 360 13989.87 129.82 54907.18 88888.00 2020-12-25 11:35:20.000 360 13989.91 130.01 54906.99 88888.00 2020-12-25 11:35:21.000 360 13990.08 129.94 54907.35 88888.00 2020-12-25 11:35:22.000 360 13989.65 129.82 54907.22 88888.00 2020-12-25 11:35:23.000 360 13989.85 129.97 54907.31 88888.00 2020-12-25 11:35:24.000 360 13990.09 130.39 54907.26 88888.00 2020-12-25 11:35:25.000 360 13990.09 130.46 54907.16 88888.00 2020-12-25 11:35:26.000 360 13989.74 130.30 54907.01 88888.00 2020-12-25 11:35:27.000 360 13989.92 130.21 54907.24 88888.00 2020-12-25 11:35:28.000 360 13992.92 133.64 54903.88 88888.00 2020-12-25 11:35:29.000 360 13989.80 130.39 54907.24 88888.00 2020-12-25 11:35:30.000 360 13990.25 130.51 54907.15 88888.00 2020-12-25 11:35:31.000 360 13989.65 130.18 54907.29 88888.00 2020-12-25 11:35:32.000 360 13989.92 130.29 54907.24 88888.00 2020-12-25 11:35:33.000 360 13992.81 133.33 54904.12 88888.00 2020-12-25 11:35:34.000 360 13989.71 129.97 54907.51 88888.00 2020-12-25 11:35:35.000 360 13992.92 133.19 54904.08 88888.00 2020-12-25 11:35:36.000 360 13989.92 130.09 54907.38 88888.00 2020-12-25 11:35:37.000 360 13990.01 130.13 54907.36 88888.00 2020-12-25 11:35:38.000 360 13990.04 130.17 54907.29 88888.00 2020-12-25 11:35:39.000 360 13989.98 130.02 54907.25 88888.00 2020-12-25 11:35:40.000 360 13993.03 133.08 54904.12 88888.00 2020-12-25 11:35:41.000 360 13992.94 133.03 54904.11 88888.00 2020-12-25 11:35:42.000 360 13990.32 129.95 54907.21 88888.00 2020-12-25 11:35:43.000 360 13989.89 129.62 54907.39 88888.00 2020-12-25 11:35:44.000 360 13990.06 129.74 54907.35 88888.00 2020-12-25 11:35:45.000 360 13989.96 129.79 54907.18 88888.00 2020-12-25 11:35:46.000 360 13989.93 129.74 54907.16 88888.00 2020-12-25 11:35:47.000 360 13990.11 129.77 54907.12 88888.00 2020-12-25 11:35:48.000 360 13990.87 130.57 54906.38 88888.00 2020-12-25 11:35:49.000 360 13990.25 130.01 54907.26 88888.00 2020-12-25 11:35:50.000 360 13990.01 129.73 54907.26 88888.00 2020-12-25 11:35:51.000 360 13989.88 129.74 54907.31 88888.00 2020-12-25 11:35:52.000 360 13989.82 129.90 54907.20 88888.00 2020-12-25 11:35:53.000 360 13989.77 130.03 54907.17 88888.00 2020-12-25 11:35:54.000 360 13989.98 130.09 54907.14 88888.00 2020-12-25 11:35:55.000 360 13990.37 130.29 54907.17 88888.00 2020-12-25 11:35:56.000 360 13990.11 130.24 54907.05 88888.00 2020-12-25 11:35:57.000 360 13990.00 130.14 54907.34 88888.00 2020-12-25 11:35:58.000 360 13989.88 130.11 54907.39 88888.00 2020-12-25 11:35:59.000 360 13990.06 130.40 54907.22 88888.00 2020-12-25 11:36:00.000 360 13992.72 133.17 54904.81 88888.00 2020-12-25 11:36:01.000 360 13993.11 133.72 54904.17 88888.00 2020-12-25 11:36:02.000 360 13990.16 130.65 54907.23 88888.00 2020-12-25 11:36:03.000 360 13990.11 130.31 54907.44 88888.00 2020-12-25 11:36:04.000 360 13990.21 130.58 54907.44 88888.00 2020-12-25 11:36:05.000 360 13989.94 130.43 54907.24 88888.00 2020-12-25 11:36:06.000 360 13993.11 133.71 54904.16 88888.00 2020-12-25 11:36:07.000 360 13991.01 130.92 54907.14 88888.00 2020-12-25 11:36:08.000 360 13990.44 130.43 54907.45 88888.00 2020-12-25 11:36:09.000 360 13991.13 131.41 54906.70 88888.00 2020-12-25 11:36:10.000 360 13990.49 130.38 54907.51 88888.00 2020-12-25 11:36:11.000 360 13990.44 130.25 54907.55 88888.00 2020-12-25 11:36:12.000 360 13990.40 130.24 54907.52 88888.00 2020-12-25 11:36:13.000 360 13991.05 130.84 54907.36 88888.00 2020-12-25 11:36:14.000 360 13990.92 130.54 54907.52 88888.00 2020-12-25 11:36:15.000 360 13990.63 130.24 54907.47 88888.00 2020-12-25 11:36:16.000 360 13990.56 130.11 54907.60 88888.00 2020-12-25 11:36:17.000 360 13990.70 130.21 54907.57 88888.00 2020-12-25 11:36:18.000 360 13990.75 130.28 54907.51 88888.00 2020-12-25 11:36:19.000 360 13990.79 130.24 54907.36 88888.00 2020-12-25 11:36:20.000 360 13990.94 130.19 54907.51 88888.00 2020-12-25 11:36:21.000 360 13990.89 130.09 54907.37 88888.00 2020-12-25 11:36:22.000 360 13993.71 133.12 54904.11 88888.00 2020-12-25 11:36:23.000 360 13990.61 130.08 54907.39 88888.00 2020-12-25 11:36:24.000 360 13990.76 129.91 54907.29 88888.00 2020-12-25 11:36:25.000 360 13996.90 136.40 54900.64 88888.00 2020-12-25 11:36:26.000 360 13992.74 131.62 54905.75 88888.00 2020-12-25 11:36:27.000 360 13990.77 129.82 54907.42 88888.00 2020-12-25 11:36:28.000 360 13990.37 129.65 54907.46 88888.00 2020-12-25 11:36:29.000 360 13990.42 129.82 54907.47 88888.00 2020-12-25 11:36:30.000 360 13991.06 130.54 54906.45 88888.00 2020-12-25 11:36:31.000 360 13993.41 132.72 54904.34 88888.00 2020-12-25 11:36:32.000 360 13990.35 129.62 54907.39 88888.00 2020-12-25 11:36:33.000 360 13990.46 129.67 54907.31 88888.00 2020-12-25 11:36:34.000 360 13990.55 129.86 54907.29 88888.00 2020-12-25 11:36:35.000 360 13990.23 129.70 54907.37 88888.00 2020-12-25 11:36:36.000 360 13990.33 129.75 54907.30 88888.00 2020-12-25 11:36:37.000 360 13990.31 129.81 54907.07 88888.00 2020-12-25 11:36:38.000 360 13990.77 129.88 54907.19 88888.00 2020-12-25 11:36:39.000 360 13990.91 130.15 54907.16 88888.00 2020-12-25 11:36:40.000 360 13990.53 129.87 54907.28 88888.00 2020-12-25 11:36:41.000 360 13990.31 129.78 54907.42 88888.00 2020-12-25 11:36:42.000 360 13990.29 129.81 54907.36 88888.00 2020-12-25 11:36:43.000 360 13990.33 129.77 54907.31 88888.00 2020-12-25 11:36:44.000 360 13990.38 129.84 54907.44 88888.00 2020-12-25 11:36:45.000 360 13990.78 130.27 54907.28 88888.00 2020-12-25 11:36:46.000 360 13990.49 129.90 54907.18 88888.00 2020-12-25 11:36:47.000 360 13993.68 133.12 54904.19 88888.00 2020-12-25 11:36:48.000 360 13990.44 129.79 54907.36 88888.00 2020-12-25 11:36:49.000 360 13990.72 130.12 54907.16 88888.00 2020-12-25 11:36:50.000 360 13990.28 129.81 54907.22 88888.00 2020-12-25 11:36:51.000 360 13990.25 129.71 54907.30 88888.00 2020-12-25 11:36:52.000 360 13994.05 133.36 54903.95 88888.00 2020-12-25 11:36:53.000 360 13990.45 129.73 54907.36 88888.00 2020-12-25 11:36:54.000 360 13990.38 129.45 54907.42 88888.00 2020-12-25 11:36:55.000 360 13990.31 129.43 54907.39 88888.00 2020-12-25 11:36:56.000 360 13990.46 129.43 54907.35 88888.00 2020-12-25 11:36:57.000 360 13993.53 132.93 54903.80 88888.00 2020-12-25 11:36:58.000 360 13990.68 129.32 54907.48 88888.00 2020-12-25 11:36:59.000 360 13990.48 128.98 54907.44 88888.00 2020-12-25 11:37:00.000 360 13990.85 129.02 54907.12 88888.00 2020-12-25 11:37:01.000 360 13990.59 128.82 54907.38 88888.00 2020-12-25 11:37:02.000 360 13990.57 128.76 54907.32 88888.00 2020-12-25 11:37:03.000 360 13991.06 129.00 54907.15 88888.00 2020-12-25 11:37:04.000 360 13991.11 129.14 54907.16 88888.00 2020-12-25 11:37:05.000 360 13990.97 129.08 54907.18 88888.00 2020-12-25 11:37:06.000 360 13990.43 128.77 54907.22 88888.00 2020-12-25 11:37:07.000 360 13990.26 129.02 54907.20 88888.00 2020-12-25 11:37:08.000 360 13990.23 128.84 54907.44 88888.00 2020-12-25 11:37:09.000 360 13990.21 129.05 54907.14 88888.00 2020-12-25 11:37:10.000 360 13990.51 129.32 54907.19 88888.00 2020-12-25 11:37:11.000 360 13993.26 132.53 54904.00 88888.00 2020-12-25 11:37:12.000 360 13990.04 129.38 54907.13 88888.00 2020-12-25 11:37:13.000 360 13989.69 129.53 54907.21 88888.00 2020-12-25 11:37:14.000 360 13989.50 129.39 54907.16 88888.00 2020-12-25 11:37:15.000 360 13989.54 129.75 54906.86 88888.00 2020-12-25 11:37:16.000 360 13992.91 132.94 54904.01 88888.00 2020-12-25 11:37:17.000 360 13989.73 129.84 54906.99 88888.00 2020-12-25 11:37:18.000 360 13989.38 129.81 54907.10 88888.00 2020-12-25 11:37:19.000 360 13989.17 129.80 54907.20 88888.00 2020-12-25 11:37:20.000 360 13989.05 129.85 54907.04 88888.00 2020-12-25 11:37:21.000 360 13992.32 133.12 54903.74 88888.00 2020-12-25 11:37:22.000 360 13989.32 130.02 54906.68 88888.00 2020-12-25 11:37:23.000 360 13989.34 130.08 54906.94 88888.00 2020-12-25 11:37:24.000 360 13989.22 130.15 54906.92 88888.00 2020-12-25 11:37:25.000 360 13989.07 130.07 54907.03 88888.00 2020-12-25 11:37:26.000 360 13989.11 130.07 54906.76 88888.00 2020-12-25 11:37:27.000 360 13992.25 133.39 54903.64 88888.00 2020-12-25 11:37:28.000 360 13989.49 130.18 54906.78 88888.00 2020-12-25 11:37:29.000 360 13989.68 130.33 54906.54 88888.00 2020-12-25 11:37:30.000 360 13989.29 129.82 54906.60 88888.00 2020-12-25 11:37:31.000 360 13989.40 129.86 54906.63 88888.00 2020-12-25 11:37:32.000 360 13989.40 129.79 54906.64 88888.00 2020-12-25 11:37:33.000 360 13988.86 129.15 54906.88 88888.00 2020-12-25 11:37:34.000 360 13989.06 129.10 54906.74 88888.00 2020-12-25 11:37:35.000 360 13989.76 129.29 54906.67 88888.00 2020-12-25 11:37:36.000 360 13989.49 128.98 54906.59 88888.00 2020-12-25 11:37:37.000 360 13989.34 128.98 54906.52 88888.00 2020-12-25 11:37:38.000 360 13989.66 128.92 54906.53 88888.00 2020-12-25 11:37:39.000 360 13989.67 128.76 54906.48 88888.00 2020-12-25 11:37:40.000 360 13989.42 128.48 54906.68 88888.00 2020-12-25 11:37:41.000 360 13990.09 128.80 54906.56 88888.00 2020-12-25 11:37:42.000 360 13993.13 132.15 54903.46 88888.00 2020-12-25 11:37:43.000 360 13989.82 128.59 54906.58 88888.00 2020-12-25 11:37:44.000 360 13989.61 128.71 54906.54 88888.00 2020-12-25 11:37:45.000 360 13989.75 128.86 54906.59 88888.00 2020-12-25 11:37:46.000 360 13989.75 128.81 54906.68 88888.00 2020-12-25 11:37:47.000 360 13992.93 132.24 54903.27 88888.00 2020-12-25 11:37:48.000 360 13989.92 129.10 54906.70 88888.00 2020-12-25 11:37:49.000 360 13989.79 129.41 54906.62 88888.00 2020-12-25 11:37:50.000 360 13989.52 129.22 54906.62 88888.00 2020-12-25 11:37:51.000 360 13989.15 129.41 54906.70 88888.00 2020-12-25 11:37:52.000 360 13989.28 129.60 54906.78 88888.00 2020-12-25 11:37:53.000 360 13990.08 130.14 54906.50 88888.00 2020-12-25 11:37:54.000 360 13989.82 130.01 54906.90 88888.00 2020-12-25 11:37:55.000 360 13989.60 130.15 54906.65 88888.00 2020-12-25 11:37:56.000 360 13989.30 130.11 54906.74 88888.00 2020-12-25 11:37:57.000 360 13989.22 130.29 54906.71 88888.00 2020-12-25 11:37:58.000 360 13989.00 129.97 54907.24 88888.00 2020-12-25 11:37:59.000 360 13993.09 134.78 54902.81 88888.00 2020-12-25 11:38:00.000 360 13989.89 130.82 54906.79 88888.00 2020-12-25 11:38:01.000 360 13989.27 130.64 54906.77 88888.00 2020-12-25 11:38:02.000 360 13989.02 130.46 54906.78 88888.00 2020-12-25 11:38:03.000 360 13989.11 130.57 54906.70 88888.00 2020-12-25 11:38:04.000 360 13989.26 130.70 54906.61 88888.00 2020-12-25 11:38:05.000 360 13992.30 133.82 54903.56 88888.00 2020-12-25 11:38:06.000 360 13989.81 130.90 54906.46 88888.00 2020-12-25 11:38:07.000 360 13989.71 130.70 54906.56 88888.00 2020-12-25 11:38:08.000 360 13990.57 131.56 54905.53 88888.00 2020-12-25 11:38:09.000 360 13989.40 130.37 54906.38 88888.00 2020-12-25 11:38:10.000 360 13989.40 130.46 54906.44 88888.00 2020-12-25 11:38:11.000 360 13989.53 130.37 54906.47 88888.00 2020-12-25 11:38:12.000 360 13989.46 130.14 54906.58 88888.00 2020-12-25 11:38:13.000 360 13989.78 129.81 54906.69 88888.00 2020-12-25 11:38:14.000 360 13989.99 129.88 54906.65 88888.00 2020-12-25 11:38:15.000 360 13990.08 129.81 54906.54 88888.00 2020-12-25 11:38:16.000 360 13989.95 129.80 54906.58 88888.00 2020-12-25 11:38:17.000 360 13991.49 131.04 54904.67 88888.00 2020-12-25 11:38:18.000 360 13991.52 130.44 54906.37 88888.00 2020-12-25 11:38:19.000 360 13990.76 130.00 54905.94 88888.00 2020-12-25 11:38:20.000 360 13990.42 129.52 54906.65 88888.00 2020-12-25 11:38:21.000 360 13990.34 129.27 54906.56 88888.00 2020-12-25 11:38:22.000 360 13990.19 129.17 54906.67 88888.00 2020-12-25 11:38:23.000 360 13990.59 129.49 54906.39 88888.00 2020-12-25 11:38:24.000 360 13990.44 129.30 54906.82 88888.00 2020-12-25 11:38:25.000 360 13991.00 129.53 54906.66 88888.00 2020-12-25 11:38:26.000 360 13990.78 129.59 54906.65 88888.00 2020-12-25 11:38:27.000 360 13990.57 129.36 54906.66 88888.00 2020-12-25 11:38:28.000 360 13990.52 129.38 54906.75 88888.00 2020-12-25 11:38:29.000 360 13990.38 129.30 54906.75 88888.00 2020-12-25 11:38:30.000 360 13990.51 129.66 54906.73 88888.00 2020-12-25 11:38:31.000 360 13990.82 129.90 54906.65 88888.00 2020-12-25 11:38:32.000 360 13990.80 129.67 54906.74 88888.00 2020-12-25 11:38:33.000 360 13993.58 132.78 54903.27 88888.00 2020-12-25 11:38:34.000 360 13990.12 129.60 54906.76 88888.00 2020-12-25 11:38:35.000 360 13990.14 129.82 54906.62 88888.00 2020-12-25 11:38:36.000 360 13990.29 129.85 54906.81 88888.00 2020-12-25 11:38:37.000 360 13989.93 129.79 54906.92 88888.00 2020-12-25 11:38:38.000 360 13993.31 133.03 54903.60 88888.00 2020-12-25 11:38:39.000 360 13989.89 130.04 54906.69 88888.00 2020-12-25 11:38:40.000 360 13990.77 130.62 54906.22 88888.00 2020-12-25 11:38:41.000 360 13989.68 129.82 54906.67 88888.00 2020-12-25 11:38:42.000 360 13989.46 130.01 54906.65 88888.00 2020-12-25 11:38:43.000 360 13989.39 130.00 54906.56 88888.00 2020-12-25 11:38:44.000 360 13989.72 130.21 54906.57 88888.00 2020-12-25 11:38:45.000 360 13989.52 130.18 54906.48 88888.00 2020-12-25 11:38:46.000 360 13989.27 130.10 54906.47 88888.00 2020-12-25 11:38:47.000 360 13989.00 129.94 54906.60 88888.00 2020-12-25 11:38:48.000 360 13988.81 130.07 54906.44 88888.00 2020-12-25 11:38:49.000 360 13988.63 129.91 54906.60 88888.00 2020-12-25 11:38:50.000 360 13989.25 130.34 54906.34 88888.00 2020-12-25 11:38:51.000 360 13989.02 130.21 54906.14 88888.00 2020-12-25 11:38:52.000 360 13991.75 132.94 54903.27 88888.00 2020-12-25 11:38:53.000 360 13988.51 129.84 54906.45 88888.00 2020-12-25 11:38:54.000 360 13988.66 129.83 54906.18 88888.00 2020-12-25 11:38:55.000 360 13988.34 129.70 54906.32 88888.00 2020-12-25 11:38:56.000 360 13989.10 130.28 54906.05 88888.00 2020-12-25 11:38:57.000 360 13988.94 129.85 54906.13 88888.00 2020-12-25 11:38:58.000 360 13991.90 133.20 54902.90 88888.00 2020-12-25 11:38:59.000 360 13988.50 129.74 54906.06 88888.00 2020-12-25 11:39:00.000 360 13988.48 129.83 54906.24 88888.00 2020-12-25 11:39:01.000 360 13989.02 130.41 54905.89 88888.00 2020-12-25 11:39:02.000 360 13988.63 129.86 54906.23 88888.00 2020-12-25 11:39:03.000 360 13989.27 130.15 54905.86 88888.00 2020-12-25 11:39:04.000 360 13988.74 129.89 54906.14 88888.00 2020-12-25 11:39:05.000 360 13988.75 129.98 54906.10 88888.00 2020-12-25 11:39:06.000 360 13988.65 129.89 54906.25 88888.00 2020-12-25 11:39:07.000 360 13989.09 130.27 54905.98 88888.00 2020-12-25 11:39:08.000 360 13988.93 130.26 54905.96 88888.00 2020-12-25 11:39:09.000 360 13989.14 130.19 54906.06 88888.00 2020-12-25 11:39:10.000 360 13989.37 130.26 54906.10 88888.00 2020-12-25 11:39:11.000 360 13989.29 129.96 54906.21 88888.00 2020-12-25 11:39:12.000 360 13989.23 130.01 54906.18 88888.00 2020-12-25 11:39:13.000 360 13989.50 129.98 54905.91 88888.00 2020-12-25 11:39:14.000 360 13989.39 130.00 54906.21 88888.00 2020-12-25 11:39:15.000 360 13989.80 129.98 54906.18 88888.00 2020-12-25 11:39:16.000 360 13989.72 130.02 54906.18 88888.00 2020-12-25 11:39:17.000 360 13989.74 130.03 54906.13 88888.00 2020-12-25 11:39:18.000 360 13989.53 129.85 54906.35 88888.00 2020-12-25 11:39:19.000 360 13989.76 130.11 54906.10 88888.00 2020-12-25 11:39:20.000 360 13989.67 130.01 54906.20 88888.00 2020-12-25 11:39:21.000 360 13990.29 130.37 54906.40 88888.00 2020-12-25 11:39:22.000 360 13991.33 131.88 54904.63 88888.00 2020-12-25 11:39:23.000 360 13991.23 131.17 54905.41 88888.00 2020-12-25 11:39:24.000 360 13989.97 130.17 54906.16 88888.00 2020-12-25 11:39:25.000 360 13990.00 130.17 54906.26 88888.00 2020-12-25 11:39:26.000 360 13989.90 130.02 54906.56 88888.00 2020-12-25 11:39:27.000 360 13989.97 130.17 54906.34 88888.00 2020-12-25 11:39:28.000 360 13993.54 133.51 54903.29 88888.00 2020-12-25 11:39:29.000 360 13989.91 130.14 54906.50 88888.00 2020-12-25 11:39:30.000 360 13989.77 129.96 54906.40 88888.00 2020-12-25 11:39:31.000 360 13989.80 130.17 54906.39 88888.00 2020-12-25 11:39:32.000 360 13989.85 130.01 54906.58 88888.00 2020-12-25 11:39:33.000 360 13989.87 130.13 54906.20 88888.00 2020-12-25 11:39:34.000 360 13990.34 130.18 54906.48 88888.00 2020-12-25 11:39:35.000 360 13990.24 130.04 54906.32 88888.00 2020-12-25 11:39:36.000 360 13989.77 130.00 54906.43 88888.00 2020-12-25 11:39:37.000 360 13989.96 130.03 54906.36 88888.00 2020-12-25 11:39:38.000 360 13990.02 130.14 54906.34 88888.00 2020-12-25 11:39:39.000 360 13989.85 129.73 54906.34 88888.00 2020-12-25 11:39:40.000 360 13990.20 130.40 54906.12 88888.00 2020-12-25 11:39:41.000 360 13989.69 130.12 54906.51 88888.00 2020-12-25 11:39:42.000 360 13989.52 130.06 54906.40 88888.00 2020-12-25 11:39:43.000 360 13989.58 130.30 54906.33 88888.00 2020-12-25 11:39:44.000 360 13989.21 130.08 54906.43 88888.00 2020-12-25 11:39:45.000 360 13991.93 133.61 54902.64 88888.00 2020-12-25 11:39:46.000 360 13992.84 133.59 54903.04 88888.00 2020-12-25 11:39:47.000 360 13989.17 130.15 54906.35 88888.00 2020-12-25 11:39:48.000 360 13989.19 130.29 54906.38 88888.00 2020-12-25 11:39:49.000 360 13989.17 130.66 54906.06 88888.00 2020-12-25 11:39:50.000 360 13988.95 130.52 54906.04 88888.00 2020-12-25 11:39:51.000 360 13991.97 133.70 54903.02 88888.00 2020-12-25 11:39:52.000 360 13988.81 130.42 54906.11 88888.00 2020-12-25 11:39:53.000 360 13989.49 130.98 54906.12 88888.00 2020-12-25 11:39:54.000 360 13988.79 130.46 54906.13 88888.00 2020-12-25 11:39:55.000 360 13988.69 130.63 54906.04 88888.00 2020-12-25 11:39:56.000 360 13988.72 130.56 54906.00 88888.00 2020-12-25 11:39:57.000 360 13988.77 130.59 54906.05 88888.00 2020-12-25 11:39:58.000 360 13988.75 130.50 54906.18 88888.00 2020-12-25 11:39:59.000 360 13991.97 133.90 54902.81 88888.00 2020-12-25 11:40:00.000 360 13988.75 130.59 54906.19 88888.00 2020-12-25 11:40:01.000 360 13988.66 130.43 54906.25 88888.00 2020-12-25 11:40:02.000 360 13988.68 130.59 54906.12 88888.00 2020-12-25 11:40:03.000 360 13988.73 130.61 54906.04 88888.00 2020-12-25 11:40:04.000 360 13988.61 130.39 54906.10 88888.00 2020-12-25 11:40:05.000 360 13989.23 130.71 54906.02 88888.00 2020-12-25 11:40:06.000 360 13989.04 130.50 54906.09 88888.00 2020-12-25 11:40:07.000 360 13991.99 133.54 54902.70 88888.00 2020-12-25 11:40:08.000 360 13988.85 130.14 54906.49 88888.00 2020-12-25 11:40:09.000 360 13989.28 130.35 54905.90 88888.00 2020-12-25 11:40:10.000 360 13988.83 130.05 54906.08 88888.00 2020-12-25 11:40:11.000 360 13989.60 130.11 54905.98 88888.00 2020-12-25 11:40:12.000 360 13989.69 130.01 54905.71 88888.00 2020-12-25 11:40:13.000 360 13989.44 129.71 54906.13 88888.00 2020-12-25 11:40:14.000 360 13989.39 129.95 54905.79 88888.00 2020-12-25 11:40:15.000 360 13989.56 129.82 54905.79 88888.00 2020-12-25 11:40:16.000 360 13989.82 129.79 54905.61 88888.00 2020-12-25 11:40:17.000 360 13989.74 129.72 54905.98 88888.00 2020-12-25 11:40:18.000 360 13990.27 129.85 54905.78 88888.00 2020-12-25 11:40:19.000 360 13992.91 132.80 54902.74 88888.00 2020-12-25 11:40:20.000 360 13989.87 129.65 54905.96 88888.00 2020-12-25 11:40:21.000 360 13990.00 129.53 54905.94 88888.00 2020-12-25 11:40:22.000 360 13990.00 129.66 54905.90 88888.00 2020-12-25 11:40:23.000 360 13990.07 129.88 54905.91 88888.00 2020-12-25 11:40:24.000 360 13990.23 129.79 54906.04 88888.00 2020-12-25 11:40:25.000 360 13993.20 132.97 54902.68 88888.00 2020-12-25 11:40:26.000 360 13990.01 129.83 54906.05 88888.00 2020-12-25 11:40:27.000 360 13990.03 130.04 54906.04 88888.00 2020-12-25 11:40:28.000 360 13990.04 130.05 54906.08 88888.00 2020-12-25 11:40:29.000 360 13990.64 130.76 54905.46 88888.00 2020-12-25 11:40:30.000 360 13990.49 130.46 54905.93 88888.00 2020-12-25 11:40:31.000 360 13990.15 130.23 54906.01 88888.00 2020-12-25 11:40:32.000 360 13989.75 130.25 54906.08 88888.00 2020-12-25 11:40:33.000 360 13989.69 130.50 54906.11 88888.00 2020-12-25 11:40:34.000 360 13989.70 130.52 54906.00 88888.00 2020-12-25 11:40:35.000 360 13992.81 133.72 54902.96 88888.00 2020-12-25 11:40:36.000 360 13990.11 130.80 54906.13 88888.00 2020-12-25 11:40:37.000 360 13992.86 134.01 54902.88 88888.00 2020-12-25 11:40:38.000 360 13989.68 130.80 54906.01 88888.00 2020-12-25 11:40:39.000 360 13989.40 130.84 54905.95 88888.00 2020-12-25 11:40:40.000 360 13992.47 134.09 54902.85 88888.00 2020-12-25 11:40:41.000 360 13989.39 131.03 54905.91 88888.00 2020-12-25 11:40:42.000 360 13992.21 134.15 54902.83 88888.00 2020-12-25 11:40:43.000 360 13989.86 131.06 54906.08 88888.00 2020-12-25 11:40:44.000 360 13989.51 130.93 54905.84 88888.00 2020-12-25 11:40:45.000 360 13989.16 130.91 54906.12 88888.00 2020-12-25 11:40:46.000 360 13989.39 131.06 54905.91 88888.00 2020-12-25 11:40:47.000 360 13989.31 130.83 54906.02 88888.00 2020-12-25 11:40:48.000 360 13989.34 130.79 54905.99 88888.00 2020-12-25 11:40:49.000 360 13989.75 130.92 54905.85 88888.00 2020-12-25 11:40:50.000 360 13990.00 131.59 54905.44 88888.00 2020-12-25 11:40:51.000 360 13989.36 130.62 54906.01 88888.00 2020-12-25 11:40:52.000 360 13989.52 130.56 54906.07 88888.00 2020-12-25 11:40:53.000 360 13989.33 130.22 54906.10 88888.00 2020-12-25 11:40:54.000 360 13989.52 130.41 54906.09 88888.00 2020-12-25 11:40:55.000 360 13990.21 130.43 54906.05 88888.00 2020-12-25 11:40:56.000 360 13989.89 130.23 54905.88 88888.00 2020-12-25 11:40:57.000 360 13989.94 130.12 54905.95 88888.00 2020-12-25 11:40:58.000 360 13989.76 130.03 54905.97 88888.00 2020-12-25 11:40:59.000 360 13989.89 129.86 54906.22 88888.00 2020-12-25 11:41:00.000 360 13990.15 129.98 54905.94 88888.00 2020-12-25 11:41:01.000 360 13990.67 130.36 54905.73 88888.00 2020-12-25 11:41:02.000 360 13990.53 130.19 54905.94 88888.00 2020-12-25 11:41:03.000 360 13990.42 130.06 54905.88 88888.00 2020-12-25 11:41:04.000 360 13990.27 130.16 54906.01 88888.00 2020-12-25 11:41:05.000 360 13990.23 130.05 54906.27 88888.00 2020-12-25 11:41:06.000 360 13990.37 130.41 54905.98 88888.00 2020-12-25 11:41:07.000 360 13990.20 130.37 54905.83 88888.00 2020-12-25 11:41:08.000 360 13990.55 130.28 54906.15 88888.00 2020-12-25 11:41:09.000 360 13990.34 130.36 54906.13 88888.00 2020-12-25 11:41:10.000 360 13990.65 131.21 54905.28 88888.00 2020-12-25 11:41:11.000 360 13992.61 132.86 54903.92 88888.00 2020-12-25 11:41:12.000 360 13990.21 130.65 54906.14 88888.00 2020-12-25 11:41:13.000 360 13990.38 130.87 54906.16 88888.00 2020-12-25 11:41:14.000 360 13990.54 130.67 54906.42 88888.00 2020-12-25 11:41:15.000 360 13990.23 131.02 54906.24 88888.00 2020-12-25 11:41:16.000 360 13993.32 134.14 54903.13 88888.00 2020-12-25 11:41:17.000 360 13990.40 131.04 54906.37 88888.00 2020-12-25 11:41:18.000 360 13990.15 130.97 54906.48 88888.00 2020-12-25 11:41:19.000 360 13990.10 131.27 54906.30 88888.00 2020-12-25 11:41:20.000 360 13990.43 131.18 54906.22 88888.00 2020-12-25 11:41:21.000 360 13990.54 131.20 54906.26 88888.00 2020-12-25 11:41:22.000 360 13990.38 131.27 54906.25 88888.00 2020-12-25 11:41:23.000 360 13993.48 134.42 54903.08 88888.00 2020-12-25 11:41:24.000 360 13990.30 131.04 54906.40 88888.00 2020-12-25 11:41:25.000 360 13990.18 131.11 54906.35 88888.00 2020-12-25 11:41:26.000 360 13990.75 131.21 54906.35 88888.00 2020-12-25 11:41:27.000 360 13990.52 131.05 54906.22 88888.00 2020-12-25 11:41:28.000 360 13990.57 130.92 54906.20 88888.00 2020-12-25 11:41:29.000 360 13993.64 134.34 54902.79 88888.00 2020-12-25 11:41:30.000 360 13990.24 130.94 54906.29 88888.00 2020-12-25 11:41:31.000 360 13990.22 130.63 54906.41 88888.00 2020-12-25 11:41:32.000 360 13990.46 130.81 54906.32 88888.00 2020-12-25 11:41:33.000 360 13990.88 130.93 54906.26 88888.00 2020-12-25 11:41:34.000 360 13990.75 130.96 54906.20 88888.00 2020-12-25 11:41:35.000 360 13990.55 130.50 54906.37 88888.00 2020-12-25 11:41:36.000 360 13990.44 130.54 54906.29 88888.00 2020-12-25 11:41:37.000 360 13990.68 130.53 54906.33 88888.00 2020-12-25 11:41:38.000 360 13990.91 130.67 54906.31 88888.00 2020-12-25 11:41:39.000 360 13991.35 130.72 54906.37 88888.00 2020-12-25 11:41:40.000 360 13991.07 130.60 54906.38 88888.00 2020-12-25 11:41:41.000 360 13990.81 130.45 54906.47 88888.00 2020-12-25 11:41:42.000 360 13990.79 130.37 54906.57 88888.00 2020-12-25 11:41:43.000 360 13990.84 130.50 54906.34 88888.00 2020-12-25 11:41:44.000 360 13990.68 130.48 54906.50 88888.00 2020-12-25 11:41:45.000 360 13990.99 130.94 54906.20 88888.00 2020-12-25 11:41:46.000 360 13991.48 130.86 54906.46 88888.00 2020-12-25 11:41:47.000 360 13991.36 130.80 54906.34 88888.00 2020-12-25 11:41:48.000 360 13991.22 131.03 54906.33 88888.00 2020-12-25 11:41:49.000 360 13991.11 130.47 54906.48 88888.00 2020-12-25 11:41:50.000 360 13991.41 130.70 54906.24 88888.00 2020-12-25 11:41:51.000 360 13991.69 130.96 54906.47 88888.00 2020-12-25 11:41:52.000 360 13991.62 130.62 54906.54 88888.00 2020-12-25 11:41:53.000 360 13991.40 130.98 54906.46 88888.00 2020-12-25 11:41:54.000 360 13994.44 133.88 54903.29 88888.00 2020-12-25 11:41:55.000 360 13991.16 130.64 54906.51 88888.00 2020-12-25 11:41:56.000 360 13991.22 130.77 54906.59 88888.00 2020-12-25 11:41:57.000 360 13991.93 131.11 54906.21 88888.00 2020-12-25 11:41:58.000 360 13991.53 130.78 54906.65 88888.00 2020-12-25 11:41:59.000 360 13994.57 133.91 54903.49 88888.00 2020-12-25 11:42:00.000 360 13991.03 130.50 54906.74 88888.00 2020-12-25 11:42:01.000 360 13991.19 130.53 54906.63 88888.00 2020-12-25 11:42:02.000 360 13991.25 130.64 54906.72 88888.00 2020-12-25 11:42:03.000 360 13991.14 130.42 54906.76 88888.00 2020-12-25 11:42:04.000 360 13991.84 130.88 54906.53 88888.00 2020-12-25 11:42:05.000 360 13991.47 130.51 54906.52 88888.00 2020-12-25 11:42:06.000 360 13991.26 130.45 54906.65 88888.00 2020-12-25 11:42:07.000 360 13991.19 130.31 54906.74 88888.00 2020-12-25 11:42:08.000 360 13991.33 130.44 54906.54 88888.00 2020-12-25 11:42:09.000 360 13991.11 130.18 54906.69 88888.00 2020-12-25 11:42:10.000 360 13991.34 130.31 54906.41 88888.00 2020-12-25 11:42:11.000 360 13991.35 130.04 54906.73 88888.00 2020-12-25 11:42:12.000 360 13991.33 130.07 54906.59 88888.00 2020-12-25 11:42:13.000 360 13991.14 129.83 54906.70 88888.00 2020-12-25 11:42:14.000 360 13991.09 129.88 54906.59 88888.00 2020-12-25 11:42:15.000 360 13991.10 130.00 54906.65 88888.00 2020-12-25 11:42:16.000 360 13994.64 133.16 54903.43 88888.00 2020-12-25 11:42:17.000 360 13994.34 134.12 54902.10 88888.00 2020-12-25 11:42:18.000 360 13994.25 133.32 54903.35 88888.00 2020-12-25 11:42:19.000 360 13991.16 130.18 54906.73 88888.00 2020-12-25 11:42:20.000 360 13991.29 130.08 54906.66 88888.00 2020-12-25 11:42:21.000 360 13990.94 130.19 54906.67 88888.00 2020-12-25 11:42:22.000 360 13991.97 130.48 54906.34 88888.00 2020-12-25 11:42:23.000 360 13994.57 133.43 54903.49 88888.00 2020-12-25 11:42:24.000 360 13991.10 130.48 54906.61 88888.00 2020-12-25 11:42:25.000 360 13991.10 130.64 54906.70 88888.00 2020-12-25 11:42:26.000 360 13990.99 130.72 54906.76 88888.00 2020-12-25 11:42:27.000 360 13990.94 130.80 54906.77 88888.00 2020-12-25 11:42:28.000 360 13991.10 130.94 54906.69 88888.00 2020-12-25 11:42:29.000 360 13991.48 131.21 54906.66 88888.00 2020-12-25 11:42:30.000 360 13991.33 131.23 54906.61 88888.00 2020-12-25 11:42:31.000 360 13991.26 131.21 54906.78 88888.00 2020-12-25 11:42:32.000 360 13991.29 131.31 54906.84 88888.00 2020-12-25 11:42:33.000 360 13991.18 131.46 54906.86 88888.00 2020-12-25 11:42:34.000 360 13991.21 131.59 54906.73 88888.00 2020-12-25 11:42:35.000 360 13990.98 131.39 54907.03 88888.00 2020-12-25 11:42:36.000 360 13991.43 131.61 54906.97 88888.00 2020-12-25 11:42:37.000 360 13991.20 131.53 54907.17 88888.00 2020-12-25 11:42:38.000 360 13991.10 131.30 54907.04 88888.00 2020-12-25 11:42:39.000 360 13991.12 131.53 54906.92 88888.00 2020-12-25 11:42:40.000 360 13991.37 131.50 54907.04 88888.00 2020-12-25 11:42:41.000 360 13991.96 131.83 54906.92 88888.00 2020-12-25 11:42:42.000 360 13991.72 131.48 54906.89 88888.00 2020-12-25 11:42:43.000 360 13991.40 131.28 54907.15 88888.00 2020-12-25 11:42:44.000 360 13991.66 131.24 54907.10 88888.00 2020-12-25 11:42:45.000 360 13991.74 131.16 54906.97 88888.00 2020-12-25 11:42:46.000 360 13991.95 131.09 54907.03 88888.00 2020-12-25 11:42:47.000 360 13995.75 134.70 54903.75 88888.00 2020-12-25 11:42:48.000 360 13992.55 131.18 54906.90 88888.00 2020-12-25 11:42:49.000 360 13992.16 130.83 54907.27 88888.00 2020-12-25 11:42:50.000 360 13992.27 130.85 54907.27 88888.00 2020-12-25 11:42:51.000 360 13992.27 130.90 54907.09 88888.00 2020-12-25 11:42:52.000 360 13995.42 133.78 54903.97 88888.00 2020-12-25 11:42:53.000 360 13992.45 130.54 54907.29 88888.00 2020-12-25 11:42:54.000 360 13992.93 130.62 54907.21 88888.00 2020-12-25 11:42:55.000 360 13992.63 130.39 54906.95 88888.00 2020-12-25 11:42:56.000 360 13992.76 130.45 54906.96 88888.00 2020-12-25 11:42:57.000 360 13995.65 133.35 54904.10 88888.00 2020-12-25 11:42:58.000 360 13992.59 130.18 54907.34 88888.00 2020-12-25 11:42:59.000 360 13992.75 130.05 54907.35 88888.00 2020-12-25 11:43:00.000 360 13993.32 130.49 54906.56 88888.00 2020-12-25 11:43:01.000 360 13993.07 130.14 54907.23 88888.00 2020-12-25 11:43:02.000 360 13992.63 129.83 54907.36 88888.00 2020-12-25 11:43:03.000 360 13992.80 129.75 54907.58 88888.00 2020-12-25 11:43:04.000 360 13992.77 129.82 54907.28 88888.00 2020-12-25 11:43:05.000 360 13992.61 129.64 54907.48 88888.00 2020-12-25 11:43:06.000 360 13993.43 130.14 54907.23 88888.00 2020-12-25 11:43:07.000 360 13993.11 129.81 54907.34 88888.00 2020-12-25 11:43:08.000 360 13992.64 129.71 54907.55 88888.00 2020-12-25 11:43:09.000 360 13992.77 129.83 54907.50 88888.00 2020-12-25 11:43:10.000 360 13992.60 129.65 54907.43 88888.00 2020-12-25 11:43:11.000 360 13992.58 129.75 54907.35 88888.00 2020-12-25 11:43:12.000 360 13993.19 130.22 54907.25 88888.00 2020-12-25 11:43:13.000 360 13993.07 130.29 54907.23 88888.00 2020-12-25 11:43:14.000 360 13992.57 130.22 54907.54 88888.00 2020-12-25 11:43:15.000 360 13992.21 130.10 54907.45 88888.00 2020-12-25 11:43:16.000 360 13995.47 133.49 54904.35 88888.00 2020-12-25 11:43:17.000 360 13992.16 130.45 54907.22 88888.00 2020-12-25 11:43:18.000 360 13991.97 130.48 54907.33 88888.00 2020-12-25 11:43:19.000 360 13992.47 130.80 54907.38 88888.00 2020-12-25 11:43:20.000 360 13992.00 130.63 54907.56 88888.00 2020-12-25 11:43:21.000 360 13992.56 131.39 54907.19 88888.00 2020-12-25 11:43:22.000 360 13994.75 133.67 54904.39 88888.00 2020-12-25 11:43:23.000 360 13991.70 130.90 54907.47 88888.00 2020-12-25 11:43:24.000 360 13991.54 130.88 54907.41 88888.00 2020-12-25 11:43:25.000 360 13992.08 131.00 54907.13 88888.00 2020-12-25 11:43:26.000 360 13991.63 130.73 54907.41 88888.00 2020-12-25 11:43:27.000 360 13991.51 130.70 54907.22 88888.00 2020-12-25 11:43:28.000 360 13991.47 130.72 54907.31 88888.00 2020-12-25 11:43:29.000 360 13991.48 130.40 54907.26 88888.00 2020-12-25 11:43:30.000 360 13991.37 130.31 54907.40 88888.00 2020-12-25 11:43:31.000 360 13991.53 130.35 54907.12 88888.00 2020-12-25 11:43:32.000 360 13991.72 129.92 54907.31 88888.00 2020-12-25 11:43:33.000 360 13991.51 129.79 54907.36 88888.00 2020-12-25 11:43:34.000 360 13991.51 129.58 54907.39 88888.00 2020-12-25 11:43:35.000 360 13991.45 129.63 54907.06 88888.00 2020-12-25 11:43:36.000 360 13991.73 129.44 54907.01 88888.00 2020-12-25 11:43:37.000 360 13992.10 129.39 54906.93 88888.00 2020-12-25 11:43:38.000 360 13992.21 129.15 54907.25 88888.00 2020-12-25 11:43:39.000 360 13991.94 129.05 54907.00 88888.00 2020-12-25 11:43:40.000 360 13991.89 128.72 54907.17 88888.00 2020-12-25 11:43:41.000 360 13991.69 128.46 54907.17 88888.00 2020-12-25 11:43:42.000 360 13992.50 128.96 54906.92 88888.00 2020-12-25 11:43:43.000 360 13991.81 128.58 54907.02 88888.00 2020-12-25 11:43:44.000 360 13992.43 128.78 54907.11 88888.00 2020-12-25 11:43:45.000 360 13992.27 128.45 54907.06 88888.00 2020-12-25 11:43:46.000 360 13991.81 128.04 54907.12 88888.00 2020-12-25 11:43:47.000 360 13995.14 131.22 54903.86 88888.00 2020-12-25 11:43:48.000 360 13992.18 128.40 54906.86 88888.00 2020-12-25 11:43:49.000 360 13992.06 128.30 54906.85 88888.00 2020-12-25 11:43:50.000 360 13992.22 128.37 54906.99 88888.00 2020-12-25 11:43:51.000 360 13992.37 128.61 54906.95 88888.00 2020-12-25 11:43:52.000 360 13994.91 131.57 54903.63 88888.00 2020-12-25 11:43:53.000 360 13991.97 128.64 54906.67 88888.00 2020-12-25 11:43:54.000 360 13991.40 128.41 54906.91 88888.00 2020-12-25 11:43:55.000 360 13991.54 128.55 54906.98 88888.00 2020-12-25 11:43:56.000 360 13991.60 128.83 54906.55 88888.00 2020-12-25 11:43:57.000 360 13991.38 128.48 54907.02 88888.00 2020-12-25 11:43:58.000 360 13990.97 128.42 54906.87 88888.00 2020-12-25 11:43:59.000 360 13991.06 128.57 54906.90 88888.00 2020-12-25 11:44:00.000 360 13990.96 128.84 54906.48 88888.00 2020-12-25 11:44:01.000 360 13990.86 129.04 54906.30 88888.00 2020-12-25 11:44:02.000 360 13991.54 129.00 54906.69 88888.00 2020-12-25 11:44:03.000 360 13991.29 129.12 54906.68 88888.00 2020-12-25 11:44:04.000 360 13990.61 128.75 54906.72 88888.00 2020-12-25 11:44:05.000 360 13990.39 128.62 54906.78 88888.00 2020-12-25 11:44:06.000 360 13990.33 128.71 54906.56 88888.00 2020-12-25 11:44:07.000 360 13990.21 128.58 54906.57 88888.00 2020-12-25 11:44:08.000 360 13993.18 131.85 54903.44 88888.00 2020-12-25 11:44:09.000 360 13990.79 129.01 54906.45 88888.00 2020-12-25 11:44:10.000 360 13990.58 128.93 54906.27 88888.00 2020-12-25 11:44:11.000 360 13990.20 128.74 54906.49 88888.00 2020-12-25 11:44:12.000 360 13990.08 128.80 54906.29 88888.00 2020-12-25 11:44:13.000 360 13989.93 128.68 54906.30 88888.00 2020-12-25 11:44:14.000 360 13992.98 131.99 54903.11 88888.00 2020-12-25 11:44:15.000 360 13990.41 128.92 54906.24 88888.00 2020-12-25 11:44:16.000 360 13990.66 128.85 54906.24 88888.00 2020-12-25 11:44:17.000 360 13990.00 128.59 54906.34 88888.00 2020-12-25 11:44:18.000 360 13989.95 128.55 54906.40 88888.00 2020-12-25 11:44:19.000 360 13989.88 128.58 54906.42 88888.00 2020-12-25 11:44:20.000 360 13989.92 128.68 54906.39 88888.00 2020-12-25 11:44:21.000 360 13989.90 128.56 54906.33 88888.00 2020-12-25 11:44:22.000 360 13990.24 128.66 54906.31 88888.00 2020-12-25 11:44:23.000 360 13992.95 131.59 54903.18 88888.00 2020-12-25 11:44:24.000 360 13990.24 128.92 54906.03 88888.00 2020-12-25 11:44:25.000 360 13989.96 128.41 54906.34 88888.00 2020-12-25 11:44:26.000 360 13989.89 128.74 54906.24 88888.00 2020-12-25 11:44:27.000 360 13990.65 128.75 54906.20 88888.00 2020-12-25 11:44:28.000 360 13990.25 128.68 54906.06 88888.00 2020-12-25 11:44:29.000 360 13990.22 128.56 54906.40 88888.00 2020-12-25 11:44:30.000 360 13989.99 128.46 54906.38 88888.00 2020-12-25 11:44:31.000 360 13990.45 128.69 54906.10 88888.00 2020-12-25 11:44:32.000 360 13990.17 128.59 54906.10 88888.00 2020-12-25 11:44:33.000 360 13990.24 128.63 54906.16 88888.00 2020-12-25 11:44:34.000 360 13990.75 128.69 54906.10 88888.00 2020-12-25 11:44:35.000 360 13990.36 128.51 54906.16 88888.00 2020-12-25 11:44:36.000 360 13990.16 128.50 54906.29 88888.00 2020-12-25 11:44:37.000 360 13990.07 128.44 54906.08 88888.00 2020-12-25 11:44:38.000 360 13990.06 128.64 54906.14 88888.00 2020-12-25 11:44:39.000 360 13989.85 128.24 54906.25 88888.00 2020-12-25 11:44:40.000 360 13990.40 128.67 54906.12 88888.00 2020-12-25 11:44:41.000 360 13990.61 128.78 54905.82 88888.00 2020-12-25 11:44:42.000 360 13989.83 128.45 54906.18 88888.00 2020-12-25 11:44:43.000 360 13993.01 131.94 54902.74 88888.00 2020-12-25 11:44:44.000 360 13989.69 128.61 54906.15 88888.00 2020-12-25 11:44:45.000 360 13989.77 128.65 54906.06 88888.00 2020-12-25 11:44:46.000 360 13989.67 128.50 54906.13 88888.00 2020-12-25 11:44:47.000 360 13989.84 128.79 54905.98 88888.00 2020-12-25 11:44:48.000 360 13989.79 128.77 54905.93 88888.00 2020-12-25 11:44:49.000 360 13992.76 131.91 54903.07 88888.00 2020-12-25 11:44:50.000 360 13989.49 128.60 54906.07 88888.00 2020-12-25 11:44:51.000 360 13989.36 128.57 54905.94 88888.00 2020-12-25 11:44:52.000 360 13990.00 129.01 54905.85 88888.00 2020-12-25 11:44:53.000 360 13989.70 129.00 54905.63 88888.00 2020-12-25 11:44:54.000 360 13989.70 128.74 54905.87 88888.00 2020-12-25 11:44:55.000 360 13989.51 128.97 54905.54 88888.00 2020-12-25 11:44:56.000 360 13989.19 128.73 54905.49 88888.00 2020-12-25 11:44:57.000 360 13992.44 131.93 54902.59 88888.00 2020-12-25 11:44:58.000 360 13989.11 128.75 54905.95 88888.00 2020-12-25 11:44:59.000 360 13989.75 128.91 54905.68 88888.00 2020-12-25 11:45:00.000 360 13989.36 128.74 54905.83 88888.00 2020-12-25 11:45:01.000 360 13989.16 128.69 54905.72 88888.00 2020-12-25 11:45:02.000 360 13992.33 132.06 54902.48 88888.00 2020-12-25 11:45:03.000 360 13989.15 128.49 54905.79 88888.00 2020-12-25 11:45:04.000 360 13989.23 128.66 54905.59 88888.00 2020-12-25 11:45:05.000 360 13989.69 128.74 54905.49 88888.00 2020-12-25 11:45:06.000 360 13989.51 128.70 54905.59 88888.00 2020-12-25 11:45:07.000 360 13989.10 128.49 54905.51 88888.00 2020-12-25 11:45:08.000 360 13992.33 131.68 54902.33 88888.00 2020-12-25 11:45:09.000 360 13989.07 128.34 54905.63 88888.00 2020-12-25 11:45:10.000 360 13988.81 128.03 54906.02 88888.00 2020-12-25 11:45:11.000 360 13989.17 128.45 54905.70 88888.00 2020-12-25 11:45:12.000 360 13989.41 128.37 54905.67 88888.00 2020-12-25 11:45:13.000 360 13989.34 128.40 54905.50 88888.00 2020-12-25 11:45:14.000 360 13989.30 128.26 54905.62 88888.00 2020-12-25 11:45:15.000 360 13989.22 128.23 54905.62 88888.00 2020-12-25 11:45:16.000 360 13989.24 128.29 54905.59 88888.00 2020-12-25 11:45:17.000 360 13989.94 128.70 54905.44 88888.00 2020-12-25 11:45:18.000 360 13989.40 128.20 54905.65 88888.00 2020-12-25 11:45:19.000 360 13989.65 128.48 54905.23 88888.00 2020-12-25 11:45:20.000 360 13992.69 131.73 54902.23 88888.00 2020-12-25 11:45:21.000 360 13989.42 128.31 54905.60 88888.00 2020-12-25 11:45:22.000 360 13989.64 128.48 54905.49 88888.00 2020-12-25 11:45:23.000 360 13989.37 128.20 54905.64 88888.00 2020-12-25 11:45:24.000 360 13989.57 128.39 54905.54 88888.00 2020-12-25 11:45:25.000 360 13989.41 128.33 54905.52 88888.00 2020-12-25 11:45:26.000 360 13989.13 128.19 54905.67 88888.00 2020-12-25 11:45:27.000 360 13989.15 128.24 54905.60 88888.00 2020-12-25 11:45:28.000 360 13989.04 128.21 54905.57 88888.00 2020-12-25 11:45:29.000 360 13989.01 128.26 54905.68 88888.00 2020-12-25 11:45:30.000 360 13992.62 131.87 54902.21 88888.00 2020-12-25 11:45:31.000 360 13989.60 129.15 54904.51 88888.00 2020-12-25 11:45:32.000 360 13989.23 128.35 54905.23 88888.00 2020-12-25 11:45:33.000 360 13989.08 128.65 54905.32 88888.00 2020-12-25 11:45:34.000 360 13988.69 128.48 54905.53 88888.00 2020-12-25 11:45:35.000 360 13992.19 132.10 54902.15 88888.00 2020-12-25 11:45:36.000 360 13988.89 128.78 54905.30 88888.00 2020-12-25 11:45:37.000 360 13988.90 128.72 54905.24 88888.00 2020-12-25 11:45:38.000 360 13988.69 128.90 54905.14 88888.00 2020-12-25 11:45:39.000 360 13988.50 128.70 54905.34 88888.00 2020-12-25 11:45:40.000 360 13988.30 128.67 54905.41 88888.00 2020-12-25 11:45:41.000 360 13988.40 128.73 54905.36 88888.00 2020-12-25 11:45:42.000 360 13988.17 128.61 54905.36 88888.00 2020-12-25 11:45:43.000 360 13988.69 129.06 54905.16 88888.00 2020-12-25 11:45:44.000 360 13988.44 128.74 54905.18 88888.00 2020-12-25 11:45:45.000 360 13988.46 128.92 54905.15 88888.00 2020-12-25 11:45:46.000 360 13988.30 128.73 54905.30 88888.00 2020-12-25 11:45:47.000 360 13988.30 128.96 54905.16 88888.00 2020-12-25 11:45:48.000 360 13988.14 128.81 54905.30 88888.00 2020-12-25 11:45:49.000 360 13988.66 128.91 54905.06 88888.00 2020-12-25 11:45:50.000 360 13988.25 128.85 54905.22 88888.00 2020-12-25 11:45:51.000 360 13988.21 128.86 54905.18 88888.00 2020-12-25 11:45:52.000 360 13989.06 129.39 54904.45 88888.00 2020-12-25 11:45:53.000 360 13988.32 128.84 54905.09 88888.00 2020-12-25 11:45:54.000 360 13988.22 128.73 54905.18 88888.00 2020-12-25 11:45:55.000 360 13988.68 128.77 54905.17 88888.00 2020-12-25 11:45:56.000 360 13991.51 131.72 54901.92 88888.00 2020-12-25 11:45:57.000 360 13988.61 128.49 54905.12 88888.00 2020-12-25 11:45:58.000 360 13988.38 128.41 54905.30 88888.00 2020-12-25 11:45:59.000 360 13988.43 128.64 54905.13 88888.00 2020-12-25 11:46:00.000 360 13988.75 128.67 54904.97 88888.00 2020-12-25 11:46:01.000 360 13988.61 128.41 54905.07 88888.00 2020-12-25 11:46:02.000 360 13992.46 131.87 54901.72 88888.00 2020-12-25 11:46:03.000 360 13988.71 128.34 54905.25 88888.00 2020-12-25 11:46:04.000 360 13988.62 128.47 54905.02 88888.00 2020-12-25 11:46:05.000 360 13988.89 128.37 54905.21 88888.00 2020-12-25 11:46:06.000 360 13988.99 128.50 54904.93 88888.00 2020-12-25 11:46:07.000 360 13988.90 128.37 54905.08 88888.00 2020-12-25 11:46:08.000 360 13988.97 128.42 54905.15 88888.00 2020-12-25 11:46:09.000 360 13989.22 128.82 54904.97 88888.00 2020-12-25 11:46:10.000 360 13989.05 128.44 54905.27 88888.00 2020-12-25 11:46:11.000 360 13989.03 128.39 54905.30 88888.00 2020-12-25 11:46:12.000 360 13989.30 128.46 54904.98 88888.00 2020-12-25 11:46:13.000 360 13988.97 128.24 54905.37 88888.00 2020-12-25 11:46:14.000 360 13989.54 128.35 54905.23 88888.00 2020-12-25 11:46:15.000 360 13989.21 128.36 54905.23 88888.00 2020-12-25 11:46:16.000 360 13989.15 128.40 54905.25 88888.00 2020-12-25 11:46:17.000 360 13989.02 128.43 54905.28 88888.00 2020-12-25 11:46:18.000 360 13989.04 128.44 54905.38 88888.00 2020-12-25 11:46:19.000 360 13988.98 128.30 54905.29 88888.00 2020-12-25 11:46:20.000 360 13989.58 128.64 54905.36 88888.00 2020-12-25 11:46:21.000 360 13989.27 128.62 54905.41 88888.00 2020-12-25 11:46:22.000 360 13989.32 128.81 54905.32 88888.00 2020-12-25 11:46:23.000 360 13988.92 128.69 54905.26 88888.00 2020-12-25 11:46:24.000 360 13989.00 128.52 54905.48 88888.00 2020-12-25 11:46:25.000 360 13988.80 128.49 54905.33 88888.00 2020-12-25 11:46:26.000 360 13989.03 128.67 54905.39 88888.00 2020-12-25 11:46:27.000 360 13992.55 132.12 54902.02 88888.00 2020-12-25 11:46:28.000 360 13988.62 128.49 54905.66 88888.00 2020-12-25 11:46:29.000 360 13988.65 128.52 54905.40 88888.00 2020-12-25 11:46:30.000 360 13988.73 128.63 54905.35 88888.00 2020-12-25 11:46:31.000 360 13988.42 128.56 54905.47 88888.00 2020-12-25 11:46:32.000 360 13991.62 131.85 54902.12 88888.00 2020-12-25 11:46:33.000 360 13988.66 128.76 54905.43 88888.00 2020-12-25 11:46:34.000 360 13988.48 128.55 54905.47 88888.00 2020-12-25 11:46:35.000 360 13988.43 128.55 54905.46 88888.00 2020-12-25 11:46:36.000 360 13988.35 128.64 54905.52 88888.00 2020-12-25 11:46:37.000 360 13988.36 128.68 54905.29 88888.00 2020-12-25 11:46:38.000 360 13988.81 128.72 54905.35 88888.00 2020-12-25 11:46:39.000 360 13988.61 128.61 54905.32 88888.00 2020-12-25 11:46:40.000 360 13988.61 128.76 54905.27 88888.00 2020-12-25 11:46:41.000 360 13988.20 128.53 54905.42 88888.00 2020-12-25 11:46:42.000 360 13988.42 128.78 54905.25 88888.00 2020-12-25 11:46:43.000 360 13988.15 128.47 54905.52 88888.00 2020-12-25 11:46:44.000 360 13988.44 128.61 54905.25 88888.00 2020-12-25 11:46:45.000 360 13988.94 128.91 54905.17 88888.00 2020-12-25 11:46:46.000 360 13988.55 128.71 54905.17 88888.00 2020-12-25 11:46:47.000 360 13988.54 128.69 54905.31 88888.00 2020-12-25 11:46:48.000 360 13988.27 128.65 54905.43 88888.00 2020-12-25 11:46:49.000 360 13988.48 128.73 54905.34 88888.00 2020-12-25 11:46:50.000 360 13988.37 128.79 54905.19 88888.00 2020-12-25 11:46:51.000 360 13988.33 128.66 54905.34 88888.00 2020-12-25 11:46:52.000 360 13988.83 128.75 54905.30 88888.00 2020-12-25 11:46:53.000 360 13988.45 128.86 54905.48 88888.00 2020-12-25 11:46:54.000 360 13991.72 132.23 54902.01 88888.00 2020-12-25 11:46:55.000 360 13988.62 128.79 54905.21 88888.00 2020-12-25 11:46:56.000 360 13988.48 128.80 54905.44 88888.00 2020-12-25 11:46:57.000 360 13988.74 128.86 54905.42 88888.00 2020-12-25 11:46:58.000 360 13988.97 129.05 54905.19 88888.00 2020-12-25 11:46:59.000 360 13988.75 128.76 54905.49 88888.00 2020-12-25 11:47:00.000 360 13992.03 132.05 54902.25 88888.00 2020-12-25 11:47:01.000 360 13988.94 128.72 54905.44 88888.00 2020-12-25 11:47:02.000 360 13989.05 128.80 54905.46 88888.00 2020-12-25 11:47:03.000 360 13989.61 129.13 54905.43 88888.00 2020-12-25 11:47:04.000 360 13989.57 129.15 54905.40 88888.00 2020-12-25 11:47:05.000 360 13989.46 129.04 54905.38 88888.00 2020-12-25 11:47:06.000 360 13989.24 128.90 54905.49 88888.00 2020-12-25 11:47:07.000 360 13989.26 128.83 54905.49 88888.00 2020-12-25 11:47:08.000 360 13989.19 128.71 54905.58 88888.00 2020-12-25 11:47:09.000 360 13989.31 128.81 54905.46 88888.00 2020-12-25 11:47:10.000 360 13989.56 128.98 54905.52 88888.00 2020-12-25 11:47:11.000 360 13989.63 129.16 54905.55 88888.00 2020-12-25 11:47:12.000 360 13989.37 128.82 54905.62 88888.00 2020-12-25 11:47:13.000 360 13989.30 129.18 54905.45 88888.00 2020-12-25 11:47:14.000 360 13989.27 128.98 54905.65 88888.00 2020-12-25 11:47:15.000 360 13989.29 129.01 54905.49 88888.00 2020-12-25 11:47:16.000 360 13989.29 128.76 54905.78 88888.00 2020-12-25 11:47:17.000 360 13990.00 129.24 54905.65 88888.00 2020-12-25 11:47:18.000 360 13989.64 129.24 54905.64 88888.00 2020-12-25 11:47:19.000 360 13989.46 129.12 54905.81 88888.00 2020-12-25 11:47:20.000 360 13989.38 129.16 54905.70 88888.00 2020-12-25 11:47:21.000 360 13989.56 129.25 54905.76 88888.00 2020-12-25 11:47:22.000 360 13989.43 129.24 54905.80 88888.00 2020-12-25 11:47:23.000 360 13989.74 129.40 54905.64 88888.00 2020-12-25 11:47:24.000 360 13989.64 129.46 54905.60 88888.00 2020-12-25 11:47:25.000 360 13992.74 132.63 54902.50 88888.00 2020-12-25 11:47:26.000 360 13989.61 129.30 54905.78 88888.00 2020-12-25 11:47:27.000 360 13989.63 129.38 54905.77 88888.00 2020-12-25 11:47:28.000 360 13990.02 129.43 54905.82 88888.00 2020-12-25 11:47:29.000 360 13990.03 129.50 54905.82 88888.00 2020-12-25 11:47:30.000 360 13993.13 132.68 54902.34 88888.00 2020-12-25 11:47:31.000 360 13989.52 129.21 54905.95 88888.00 2020-12-25 11:47:32.000 360 13989.63 129.41 54905.90 88888.00 2020-12-25 11:47:33.000 360 13989.48 129.21 54905.89 88888.00 2020-12-25 11:47:34.000 360 13989.51 129.16 54905.96 88888.00 2020-12-25 11:47:35.000 360 13989.81 129.39 54906.02 88888.00 2020-12-25 11:47:36.000 360 13989.55 129.15 54906.02 88888.00 2020-12-25 11:47:37.000 360 13989.76 129.37 54905.93 88888.00 2020-12-25 11:47:38.000 360 13989.61 129.37 54905.93 88888.00 2020-12-25 11:47:39.000 360 13989.35 128.93 54905.97 88888.00 2020-12-25 11:47:40.000 360 13989.40 129.16 54905.87 88888.00 2020-12-25 11:47:41.000 360 13990.20 129.66 54905.30 88888.00 2020-12-25 11:47:42.000 360 13989.90 129.28 54905.99 88888.00 2020-12-25 11:47:43.000 360 13989.56 129.13 54905.65 88888.00 2020-12-25 11:47:44.000 360 13989.42 129.08 54905.92 88888.00 2020-12-25 11:47:45.000 360 13989.35 129.06 54905.84 88888.00 2020-12-25 11:47:46.000 360 13989.36 128.97 54905.74 88888.00 2020-12-25 11:47:47.000 360 13988.97 128.78 54906.14 88888.00 2020-12-25 11:47:48.000 360 13989.39 129.30 54905.98 88888.00 2020-12-25 11:47:49.000 360 13989.17 129.11 54905.90 88888.00 2020-12-25 11:47:50.000 360 13993.36 133.77 54901.35 88888.00 2020-12-25 11:47:51.000 360 13991.26 130.94 54904.34 88888.00 2020-12-25 11:47:52.000 360 13989.32 129.37 54905.78 88888.00 2020-12-25 11:47:53.000 360 13989.22 129.41 54905.92 88888.00 2020-12-25 11:47:54.000 360 13989.38 129.42 54905.82 88888.00 2020-12-25 11:47:55.000 360 13989.13 129.27 54906.07 88888.00 2020-12-25 11:47:56.000 360 13991.96 132.43 54902.83 88888.00 2020-12-25 11:47:57.000 360 13988.82 129.14 54906.04 88888.00 2020-12-25 11:47:58.000 360 13988.74 129.28 54905.90 88888.00 2020-12-25 11:47:59.000 360 13988.69 129.32 54905.73 88888.00 2020-12-25 11:48:00.000 360 13989.41 129.60 54905.79 88888.00 2020-12-25 11:48:01.000 360 13992.15 132.57 54902.53 88888.00 2020-12-25 11:48:02.000 360 13989.79 130.27 54904.98 88888.00 2020-12-25 11:48:03.000 360 13988.90 129.56 54905.61 88888.00 2020-12-25 11:48:04.000 360 13988.77 129.26 54905.85 88888.00 2020-12-25 11:48:05.000 360 13988.96 129.31 54905.89 88888.00 2020-12-25 11:48:06.000 360 13989.57 129.46 54905.60 88888.00 2020-12-25 11:48:07.000 360 13989.37 129.37 54905.59 88888.00 2020-12-25 11:48:08.000 360 13989.11 129.16 54905.90 88888.00 2020-12-25 11:48:09.000 360 13988.99 129.12 54905.54 88888.00 2020-12-25 11:48:10.000 360 13988.90 129.12 54905.75 88888.00 2020-12-25 11:48:11.000 360 13988.82 128.80 54905.80 88888.00 2020-12-25 11:48:12.000 360 13988.91 129.19 54905.65 88888.00 2020-12-25 11:48:13.000 360 13989.40 129.01 54905.86 88888.00 2020-12-25 11:48:14.000 360 13988.83 128.73 54905.88 88888.00 2020-12-25 11:48:15.000 360 13988.86 128.72 54905.82 88888.00 2020-12-25 11:48:16.000 360 13988.91 128.67 54905.89 88888.00 2020-12-25 11:48:17.000 360 13988.94 128.86 54905.71 88888.00 2020-12-25 11:48:18.000 360 13988.88 128.95 54905.70 88888.00 2020-12-25 11:48:19.000 360 13988.95 128.91 54905.65 88888.00 2020-12-25 11:48:20.000 360 13989.26 128.82 54905.71 88888.00 2020-12-25 11:48:21.000 360 13992.05 131.84 54902.52 88888.00 2020-12-25 11:48:22.000 360 13988.77 128.86 54905.67 88888.00 2020-12-25 11:48:23.000 360 13989.72 129.55 54904.94 88888.00 2020-12-25 11:48:24.000 360 13988.75 128.82 54905.85 88888.00 2020-12-25 11:48:25.000 360 13989.22 128.84 54905.87 88888.00 2020-12-25 11:48:26.000 360 13989.11 129.00 54905.79 88888.00 2020-12-25 11:48:27.000 360 13992.14 132.17 54902.34 88888.00 2020-12-25 11:48:28.000 360 13988.73 128.85 54905.91 88888.00 2020-12-25 11:48:29.000 360 13988.73 129.13 54905.82 88888.00 2020-12-25 11:48:30.000 360 13988.72 128.94 54905.91 88888.00 2020-12-25 11:48:31.000 360 13989.31 129.30 54905.81 88888.00 2020-12-25 11:48:32.000 360 13989.14 129.42 54905.76 88888.00 2020-12-25 11:48:33.000 360 13988.97 129.16 54905.82 88888.00 2020-12-25 11:48:34.000 360 13988.98 129.45 54905.47 88888.00 2020-12-25 11:48:35.000 360 13988.85 129.24 54905.91 88888.00 2020-12-25 11:48:36.000 360 13988.79 129.20 54905.89 88888.00 2020-12-25 11:48:37.000 360 13988.78 129.32 54905.77 88888.00 2020-12-25 11:48:38.000 360 13989.24 129.61 54905.69 88888.00 2020-12-25 11:48:39.000 360 13988.81 129.33 54905.79 88888.00 2020-12-25 11:48:40.000 360 13988.80 129.41 54905.77 88888.00 2020-12-25 11:48:41.000 360 13988.99 129.29 54905.62 88888.00 2020-12-25 11:48:42.000 360 13988.86 129.29 54905.79 88888.00 2020-12-25 11:48:43.000 360 13988.82 129.23 54905.74 88888.00 2020-12-25 11:48:44.000 360 13988.79 129.22 54905.92 88888.00 2020-12-25 11:48:45.000 360 13988.96 129.18 54906.01 88888.00 2020-12-25 11:48:46.000 360 13988.94 129.42 54905.71 88888.00 2020-12-25 11:48:47.000 360 13989.04 129.16 54905.82 88888.00 2020-12-25 11:48:48.000 360 13989.07 129.47 54905.83 88888.00 2020-12-25 11:48:49.000 360 13989.22 129.07 54905.59 88888.00 2020-12-25 11:48:50.000 360 13994.10 133.99 54901.60 88888.00 2020-12-25 11:48:51.000 360 13991.12 130.94 54904.45 88888.00 2020-12-25 11:48:52.000 360 13989.30 129.13 54905.70 88888.00 2020-12-25 11:48:53.000 360 13989.20 129.00 54905.98 88888.00 2020-12-25 11:48:54.000 360 13989.14 129.11 54906.01 88888.00 2020-12-25 11:48:55.000 360 13989.26 128.88 54906.07 88888.00 2020-12-25 11:48:56.000 360 13992.89 132.49 54902.86 88888.00 2020-12-25 11:48:57.000 360 13989.81 129.02 54906.07 88888.00 2020-12-25 11:48:58.000 360 13992.61 132.31 54902.85 88888.00 2020-12-25 11:48:59.000 360 13989.49 129.01 54906.03 88888.00 2020-12-25 11:49:00.000 360 13989.58 128.95 54906.01 88888.00 2020-12-25 11:49:01.000 360 13989.41 128.76 54906.20 88888.00 2020-12-25 11:49:02.000 360 13989.46 128.94 54906.24 88888.00 2020-12-25 11:49:03.000 360 13990.05 129.46 54906.01 88888.00 2020-12-25 11:49:04.000 360 13989.54 129.19 54906.15 88888.00 2020-12-25 11:49:05.000 360 13989.40 129.13 54906.14 88888.00 2020-12-25 11:49:06.000 360 13989.33 129.13 54906.06 88888.00 2020-12-25 11:49:07.000 360 13989.51 129.36 54906.00 88888.00 2020-12-25 11:49:08.000 360 13989.35 129.10 54906.27 88888.00 2020-12-25 11:49:09.000 360 13989.66 129.23 54906.17 88888.00 2020-12-25 11:49:10.000 360 13989.60 129.22 54906.12 88888.00 2020-12-25 11:49:11.000 360 13989.51 129.52 54906.00 88888.00 2020-12-25 11:49:12.000 360 13989.35 129.24 54905.96 88888.00 2020-12-25 11:49:13.000 360 13989.28 129.04 54906.28 88888.00 2020-12-25 11:49:14.000 360 13989.33 129.30 54906.23 88888.00 2020-12-25 11:49:15.000 360 13989.94 129.51 54906.25 88888.00 2020-12-25 11:49:16.000 360 13989.46 129.13 54906.28 88888.00 2020-12-25 11:49:17.000 360 13989.68 129.36 54906.15 88888.00 2020-12-25 11:49:18.000 360 13989.49 129.28 54906.19 88888.00 2020-12-25 11:49:19.000 360 13989.61 129.13 54906.34 88888.00 2020-12-25 11:49:20.000 360 13989.51 129.28 54906.34 88888.00 2020-12-25 11:49:21.000 360 13989.93 129.36 54906.23 88888.00 2020-12-25 11:49:22.000 360 13989.99 129.16 54906.26 88888.00 2020-12-25 11:49:23.000 360 13992.68 132.38 54903.13 88888.00 2020-12-25 11:49:24.000 360 13989.61 129.29 54906.23 88888.00 2020-12-25 11:49:25.000 360 13989.61 129.18 54906.31 88888.00 2020-12-25 11:49:26.000 360 13989.72 129.39 54906.36 88888.00 2020-12-25 11:49:27.000 360 13989.64 129.08 54906.31 88888.00 2020-12-25 11:49:28.000 360 13990.31 129.46 54906.24 88888.00 2020-12-25 11:49:29.000 360 13993.24 132.53 54902.85 88888.00 2020-12-25 11:49:30.000 360 13989.80 129.26 54906.53 88888.00 2020-12-25 11:49:31.000 360 13989.68 129.10 54906.44 88888.00 2020-12-25 11:49:32.000 360 13989.95 129.24 54906.24 88888.00 2020-12-25 11:49:33.000 360 13989.93 129.13 54906.34 88888.00 2020-12-25 11:49:34.000 360 13990.31 129.51 54906.23 88888.00 2020-12-25 11:49:35.000 360 13990.00 129.09 54906.50 88888.00 2020-12-25 11:49:36.000 360 13990.25 129.15 54906.43 88888.00 2020-12-25 11:49:37.000 360 13990.11 129.23 54906.44 88888.00 2020-12-25 11:49:38.000 360 13993.46 132.48 54903.18 88888.00 2020-12-25 11:49:39.000 360 13990.06 129.02 54906.54 88888.00 2020-12-25 11:49:40.000 360 13990.58 129.29 54906.35 88888.00 2020-12-25 11:49:41.000 360 13990.52 129.22 54906.48 88888.00 2020-12-25 11:49:42.000 360 13990.26 129.18 54906.48 88888.00 2020-12-25 11:49:43.000 360 13993.37 132.18 54903.39 88888.00 2020-12-25 11:49:44.000 360 13990.28 129.18 54906.49 88888.00 2020-12-25 11:49:45.000 360 13990.39 128.98 54906.63 88888.00 2020-12-25 11:49:46.000 360 13990.62 129.01 54906.68 88888.00 2020-12-25 11:49:47.000 360 13990.90 129.24 54906.58 88888.00 2020-12-25 11:49:48.000 360 13990.55 128.96 54906.76 88888.00 2020-12-25 11:49:49.000 360 13990.48 129.09 54906.70 88888.00 2020-12-25 11:49:50.000 360 13990.25 128.87 54906.69 88888.00 2020-12-25 11:49:51.000 360 13990.25 128.52 54907.16 88888.00 2020-12-25 11:49:52.000 360 13990.55 129.04 54906.68 88888.00 2020-12-25 11:49:53.000 360 13991.07 129.34 54906.79 88888.00 2020-12-25 11:49:54.000 360 13990.67 129.14 54906.45 88888.00 2020-12-25 11:49:55.000 360 13990.26 128.79 54906.88 88888.00 2020-12-25 11:49:56.000 360 13990.51 129.15 54906.77 88888.00 2020-12-25 11:49:57.000 360 13990.53 129.11 54906.71 88888.00 2020-12-25 11:49:58.000 360 13990.50 129.19 54906.81 88888.00 2020-12-25 11:49:59.000 360 13990.67 129.26 54906.83 88888.00 2020-12-25 11:50:00.000 360 13990.58 129.15 54906.82 88888.00 2020-12-25 11:50:01.000 360 13990.63 129.14 54906.80 88888.00 2020-12-25 11:50:02.000 360 13990.59 129.17 54907.06 88888.00 2020-12-25 11:50:03.000 360 13990.64 129.07 54906.93 88888.00 2020-12-25 11:50:04.000 360 13990.39 129.00 54907.14 88888.00 2020-12-25 11:50:05.000 360 13991.06 129.27 54906.95 88888.00 2020-12-25 11:50:06.000 360 13990.80 129.22 54907.07 88888.00 2020-12-25 11:50:07.000 360 13990.77 129.21 54906.95 88888.00 2020-12-25 11:50:08.000 360 13993.77 132.46 54903.88 88888.00 2020-12-25 11:50:09.000 360 13990.71 129.33 54907.02 88888.00 2020-12-25 11:50:10.000 360 13990.75 129.15 54907.13 88888.00 2020-12-25 11:50:11.000 360 13991.14 129.43 54906.99 88888.00 2020-12-25 11:50:12.000 360 13991.64 130.22 54906.00 88888.00 2020-12-25 11:50:13.000 360 13990.82 129.28 54907.20 88888.00 2020-12-25 11:50:14.000 360 13993.91 132.61 54903.98 88888.00 2020-12-25 11:50:15.000 360 13990.83 129.29 54907.17 88888.00 2020-12-25 11:50:16.000 360 13990.79 129.56 54907.07 88888.00 2020-12-25 11:50:17.000 360 13990.77 129.28 54906.98 88888.00 2020-12-25 11:50:18.000 360 13991.27 129.61 54907.16 88888.00 2020-12-25 11:50:19.000 360 13991.02 129.53 54906.98 88888.00 2020-12-25 11:50:20.000 360 13990.93 129.67 54906.96 88888.00 2020-12-25 11:50:21.000 360 13990.72 129.42 54907.22 88888.00 2020-12-25 11:50:22.000 360 13990.62 129.26 54907.33 88888.00 2020-12-25 11:50:23.000 360 13991.03 129.26 54907.09 88888.00 2020-12-25 11:50:24.000 360 13991.34 129.64 54907.06 88888.00 2020-12-25 11:50:25.000 360 13992.41 130.39 54905.39 88888.00 2020-12-25 11:50:26.000 360 13994.12 132.47 54904.02 88888.00 2020-12-25 11:50:27.000 360 13990.91 129.35 54907.27 88888.00 2020-12-25 11:50:28.000 360 13990.69 129.03 54907.20 88888.00 2020-12-25 11:50:29.000 360 13990.62 129.09 54907.40 88888.00 2020-12-25 11:50:30.000 360 13990.75 129.29 54907.34 88888.00 2020-12-25 11:50:31.000 360 13994.17 132.24 54904.15 88888.00 2020-12-25 11:50:32.000 360 13990.78 129.18 54907.35 88888.00 2020-12-25 11:50:33.000 360 13991.67 129.83 54906.74 88888.00 2020-12-25 11:50:34.000 360 13993.66 132.38 54904.17 88888.00 2020-12-25 11:50:35.000 360 13990.72 129.06 54907.27 88888.00 2020-12-25 11:50:36.000 360 13991.19 129.53 54907.33 88888.00 2020-12-25 11:50:37.000 360 13990.78 129.01 54907.38 88888.00 2020-12-25 11:50:38.000 360 13990.89 129.15 54907.47 88888.00 2020-12-25 11:50:39.000 360 13993.88 132.72 54904.17 88888.00 2020-12-25 11:50:40.000 360 13990.64 129.47 54907.24 88888.00 2020-12-25 11:50:41.000 360 13990.77 129.53 54907.30 88888.00 2020-12-25 11:50:42.000 360 13990.34 129.19 54907.33 88888.00 2020-12-25 11:50:43.000 360 13991.19 129.76 54907.30 88888.00 2020-12-25 11:50:44.000 360 13990.62 129.57 54907.33 88888.00 2020-12-25 11:50:45.000 360 13990.64 129.71 54907.27 88888.00 2020-12-25 11:50:46.000 360 13990.47 129.52 54907.41 88888.00 2020-12-25 11:50:47.000 360 13990.77 129.81 54907.23 88888.00 2020-12-25 11:50:48.000 360 13990.55 129.73 54907.48 88888.00 2020-12-25 11:50:49.000 360 13990.98 129.74 54907.36 88888.00 2020-12-25 11:50:50.000 360 13991.07 129.88 54907.49 88888.00 2020-12-25 11:50:51.000 360 13990.71 129.87 54907.50 88888.00 2020-12-25 11:50:52.000 360 13990.69 129.70 54907.41 88888.00 2020-12-25 11:50:53.000 360 13990.76 129.72 54907.43 88888.00 2020-12-25 11:50:54.000 360 13991.40 130.35 54907.08 88888.00 2020-12-25 11:50:55.000 360 13990.84 129.73 54907.52 88888.00 2020-12-25 11:50:56.000 360 13991.11 129.82 54907.49 88888.00 2020-12-25 11:50:57.000 360 13990.83 129.84 54907.56 88888.00 2020-12-25 11:50:58.000 360 13990.91 129.67 54907.42 88888.00 2020-12-25 11:50:59.000 360 13990.94 129.68 54907.59 88888.00 2020-12-25 11:51:00.000 360 13994.06 132.53 54904.59 88888.00 2020-12-25 11:51:01.000 360 13991.44 129.62 54907.53 88888.00 2020-12-25 11:51:02.000 360 13991.00 129.64 54907.58 88888.00 2020-12-25 11:51:03.000 360 13991.15 129.62 54907.45 88888.00 2020-12-25 11:51:04.000 360 13991.11 129.62 54907.50 88888.00 2020-12-25 11:51:05.000 360 13994.10 132.75 54904.27 88888.00 2020-12-25 11:51:06.000 360 13990.91 129.23 54907.63 88888.00 2020-12-25 11:51:07.000 360 13991.07 129.44 54907.46 88888.00 2020-12-25 11:51:08.000 360 13991.43 129.54 54907.61 88888.00 2020-12-25 11:51:09.000 360 13991.12 129.34 54907.67 88888.00 2020-12-25 11:51:10.000 360 13991.16 129.47 54907.66 88888.00 2020-12-25 11:51:11.000 360 13990.84 129.27 54907.77 88888.00 2020-12-25 11:51:12.000 360 13990.94 129.33 54907.70 88888.00 2020-12-25 11:51:13.000 360 13990.86 129.28 54907.61 88888.00 2020-12-25 11:51:14.000 360 13994.33 132.59 54904.41 88888.00 2020-12-25 11:51:15.000 360 13991.29 129.64 54907.60 88888.00 2020-12-25 11:51:16.000 360 13990.77 129.44 54907.80 88888.00 2020-12-25 11:51:17.000 360 13990.84 129.54 54907.59 88888.00 2020-12-25 11:51:18.000 360 13990.76 129.54 54907.61 88888.00 2020-12-25 11:51:19.000 360 13990.61 129.41 54907.57 88888.00 2020-12-25 11:51:20.000 360 13993.63 132.61 54904.46 88888.00 2020-12-25 11:51:21.000 360 13990.94 129.75 54907.60 88888.00 2020-12-25 11:51:22.000 360 13990.53 129.45 54907.52 88888.00 2020-12-25 11:51:23.000 360 13990.43 129.58 54907.49 88888.00 2020-12-25 11:51:24.000 360 13990.50 129.52 54907.50 88888.00 2020-12-25 11:51:25.000 360 13990.28 129.51 54907.50 88888.00 2020-12-25 11:51:26.000 360 13990.69 129.65 54907.50 88888.00 2020-12-25 11:51:27.000 360 13990.44 129.74 54907.43 88888.00 2020-12-25 11:51:28.000 360 13990.27 129.52 54907.49 88888.00 2020-12-25 11:51:29.000 360 13990.21 129.71 54907.47 88888.00 2020-12-25 11:51:30.000 360 13990.12 129.51 54907.55 88888.00 2020-12-25 11:51:31.000 360 13989.96 129.34 54907.53 88888.00 2020-12-25 11:51:32.000 360 13989.97 129.37 54907.47 88888.00 2020-12-25 11:51:33.000 360 13990.45 129.70 54907.47 88888.00 2020-12-25 11:51:34.000 360 13990.21 129.51 54907.48 88888.00 2020-12-25 11:51:35.000 360 13990.23 129.84 54907.09 88888.00 2020-12-25 11:51:36.000 360 13993.36 132.64 54903.94 88888.00 2020-12-25 11:51:37.000 360 13989.92 129.31 54907.33 88888.00 2020-12-25 11:51:38.000 360 13989.85 129.26 54907.24 88888.00 2020-12-25 11:51:39.000 360 13990.43 129.36 54907.26 88888.00 2020-12-25 11:51:40.000 360 13990.14 129.16 54907.36 88888.00 2020-12-25 11:51:41.000 360 13990.11 129.00 54907.27 88888.00 2020-12-25 11:51:42.000 360 13989.90 129.18 54906.94 88888.00 2020-12-25 11:51:43.000 360 13989.93 129.14 54907.17 88888.00 2020-12-25 11:51:44.000 360 13990.06 128.94 54907.15 88888.00 2020-12-25 11:51:45.000 360 13990.01 129.16 54907.22 88888.00 2020-12-25 11:51:46.000 360 13993.50 132.24 54903.95 88888.00 2020-12-25 11:51:47.000 360 13989.56 128.80 54907.23 88888.00 2020-12-25 11:51:48.000 360 13989.82 128.72 54907.26 88888.00 2020-12-25 11:51:49.000 360 13989.60 128.52 54907.20 88888.00 2020-12-25 11:51:50.000 360 13989.91 128.51 54907.00 88888.00 2020-12-25 11:51:51.000 360 13990.29 128.95 54907.21 88888.00 2020-12-25 11:51:52.000 360 13992.98 131.99 54903.76 88888.00 2020-12-25 11:51:53.000 360 13989.89 128.52 54907.01 88888.00 2020-12-25 11:51:54.000 360 13989.69 128.66 54907.09 88888.00 2020-12-25 11:51:55.000 360 13989.55 128.72 54907.00 88888.00 2020-12-25 11:51:56.000 360 13989.57 128.75 54907.03 88888.00 2020-12-25 11:51:57.000 360 13989.36 128.58 54907.11 88888.00 2020-12-25 11:51:58.000 360 13989.80 128.84 54907.00 88888.00 2020-12-25 11:51:59.000 360 13989.70 128.76 54906.92 88888.00 2020-12-25 11:52:00.000 360 13990.56 130.15 54904.73 88888.00 2020-12-25 11:52:01.000 360 13992.30 131.95 54903.60 88888.00 2020-12-25 11:52:02.000 360 13989.25 128.53 54906.81 88888.00 2020-12-25 11:52:03.000 360 13989.32 128.74 54906.90 88888.00 2020-12-25 11:52:04.000 360 13989.55 128.98 54906.71 88888.00 2020-12-25 11:52:05.000 360 13989.37 128.85 54906.54 88888.00 2020-12-25 11:52:06.000 360 13992.17 132.05 54903.50 88888.00 2020-12-25 11:52:07.000 360 13988.87 128.63 54906.81 88888.00 2020-12-25 11:52:08.000 360 13988.95 128.72 54906.62 88888.00 2020-12-25 11:52:09.000 360 13988.88 128.88 54906.61 88888.00 2020-12-25 11:52:10.000 360 13988.82 128.77 54906.70 88888.00 2020-12-25 11:52:11.000 360 13989.01 128.92 54906.66 88888.00 2020-12-25 11:52:12.000 360 13988.83 129.07 54906.66 88888.00 2020-12-25 11:52:13.000 360 13988.77 128.96 54906.71 88888.00 2020-12-25 11:52:14.000 360 13988.48 128.71 54906.74 88888.00 2020-12-25 11:52:15.000 360 13988.45 128.73 54906.59 88888.00 2020-12-25 11:52:16.000 360 13988.90 129.08 54906.44 88888.00 2020-12-25 11:52:17.000 360 13988.72 129.02 54906.48 88888.00 2020-12-25 11:52:18.000 360 13988.55 128.97 54906.66 88888.00 2020-12-25 11:52:19.000 360 13988.67 128.94 54906.35 88888.00 2020-12-25 11:52:20.000 360 13988.43 128.93 54906.57 88888.00 2020-12-25 11:52:21.000 360 13988.27 128.90 54906.53 88888.00 2020-12-25 11:52:22.000 360 13989.29 129.74 54905.48 88888.00 2020-12-25 11:52:23.000 360 13992.03 132.48 54903.08 88888.00 2020-12-25 11:52:24.000 360 13988.51 129.07 54906.43 88888.00 2020-12-25 11:52:25.000 360 13988.65 129.02 54906.16 88888.00 2020-12-25 11:52:26.000 360 13988.46 129.02 54906.21 88888.00 2020-12-25 11:52:27.000 360 13988.52 129.03 54906.30 88888.00 2020-12-25 11:52:28.000 360 13988.44 129.26 54906.25 88888.00 2020-12-25 11:52:29.000 360 13988.88 129.51 54906.01 88888.00 2020-12-25 11:52:30.000 360 13988.61 129.09 54906.31 88888.00 2020-12-25 11:52:31.000 360 13988.55 128.97 54906.12 88888.00 2020-12-25 11:52:32.000 360 13988.49 129.13 54906.10 88888.00 2020-12-25 11:52:33.000 360 13991.72 132.57 54902.94 88888.00 2020-12-25 11:52:34.000 360 13988.44 129.16 54905.87 88888.00 2020-12-25 11:52:35.000 360 13988.61 128.98 54906.30 88888.00 2020-12-25 11:52:36.000 360 13988.60 129.05 54906.22 88888.00 2020-12-25 11:52:37.000 360 13988.50 129.23 54906.12 88888.00 2020-12-25 11:52:38.000 360 13988.38 129.05 54906.25 88888.00 2020-12-25 11:52:39.000 360 13991.44 132.12 54902.96 88888.00 2020-12-25 11:52:40.000 360 13988.19 129.12 54906.14 88888.00 2020-12-25 11:52:41.000 360 13988.38 129.60 54905.77 88888.00 2020-12-25 11:52:42.000 360 13988.37 129.04 54906.20 88888.00 2020-12-25 11:52:43.000 360 13989.14 130.00 54905.43 88888.00 2020-12-25 11:52:44.000 360 13988.31 129.35 54906.05 88888.00 2020-12-25 11:52:45.000 360 13988.13 129.18 54906.06 88888.00 2020-12-25 11:52:46.000 360 13987.98 129.12 54906.23 88888.00 2020-12-25 11:52:47.000 360 13988.49 129.43 54905.98 88888.00 2020-12-25 11:52:48.000 360 13988.44 129.53 54906.09 88888.00 2020-12-25 11:52:49.000 360 13987.94 129.48 54906.09 88888.00 2020-12-25 11:52:50.000 360 13987.85 129.28 54905.98 88888.00 2020-12-25 11:52:51.000 360 13991.09 132.62 54902.54 88888.00 2020-12-25 11:52:52.000 360 13987.81 129.35 54906.01 88888.00 2020-12-25 11:52:53.000 360 13988.02 129.55 54905.79 88888.00 2020-12-25 11:52:54.000 360 13988.19 129.49 54905.92 88888.00 2020-12-25 11:52:55.000 360 13987.90 129.37 54905.82 88888.00 2020-12-25 11:52:56.000 360 13987.92 129.40 54905.75 88888.00 2020-12-25 11:52:57.000 360 13991.07 132.79 54902.47 88888.00 2020-12-25 11:52:58.000 360 13987.79 129.34 54905.82 88888.00 2020-12-25 11:52:59.000 360 13987.82 129.48 54905.93 88888.00 2020-12-25 11:53:00.000 360 13987.65 129.19 54905.85 88888.00 2020-12-25 11:53:01.000 360 13988.37 129.51 54905.76 88888.00 2020-12-25 11:53:02.000 360 13988.06 129.14 54905.66 88888.00 2020-12-25 11:53:03.000 360 13987.85 129.28 54905.76 88888.00 2020-12-25 11:53:04.000 360 13988.46 130.02 54904.80 88888.00 2020-12-25 11:53:05.000 360 13988.01 129.40 54905.69 88888.00 2020-12-25 11:53:06.000 360 13988.00 129.26 54905.59 88888.00 2020-12-25 11:53:07.000 360 13988.24 129.13 54905.43 88888.00 2020-12-25 11:53:08.000 360 13988.11 129.03 54905.53 88888.00 2020-12-25 11:53:09.000 360 13988.08 129.10 54905.54 88888.00 2020-12-25 11:53:10.000 360 13987.87 128.90 54905.72 88888.00 2020-12-25 11:53:11.000 360 13988.19 129.13 54905.20 88888.00 2020-12-25 11:53:12.000 360 13988.43 129.16 54905.52 88888.00 2020-12-25 11:53:13.000 360 13988.23 128.87 54905.52 88888.00 2020-12-25 11:53:14.000 360 13987.96 128.74 54905.64 88888.00 2020-12-25 11:53:15.000 360 13987.98 128.71 54905.56 88888.00 2020-12-25 11:53:16.000 360 13987.86 128.74 54905.52 88888.00 2020-12-25 11:53:17.000 360 13987.84 128.73 54905.43 88888.00 2020-12-25 11:53:18.000 360 13987.98 128.66 54905.58 88888.00 2020-12-25 11:53:19.000 360 13988.56 128.89 54905.41 88888.00 2020-12-25 11:53:20.000 360 13988.03 128.77 54905.56 88888.00 2020-12-25 11:53:21.000 360 13990.87 132.02 54902.09 88888.00 2020-12-25 11:53:22.000 360 13987.86 128.55 54905.68 88888.00 2020-12-25 11:53:23.000 360 13987.86 128.72 54905.59 88888.00 2020-12-25 11:53:24.000 360 13987.81 128.81 54905.53 88888.00 2020-12-25 11:53:25.000 360 13987.93 128.78 54905.62 88888.00 2020-12-25 11:53:26.000 360 13988.22 129.00 54905.46 88888.00 2020-12-25 11:53:27.000 360 13991.02 132.20 54902.22 88888.00 2020-12-25 11:53:28.000 360 13987.64 129.10 54905.46 88888.00 2020-12-25 11:53:29.000 360 13987.72 128.98 54905.48 88888.00 2020-12-25 11:53:30.000 360 13987.64 129.04 54905.40 88888.00 2020-12-25 11:53:31.000 360 13987.58 129.01 54905.51 88888.00 2020-12-25 11:53:32.000 360 13987.91 129.38 54905.08 88888.00 2020-12-25 11:53:33.000 360 13987.83 129.42 54905.11 88888.00 2020-12-25 11:53:34.000 360 13987.48 129.17 54905.19 88888.00 2020-12-25 11:53:35.000 360 13987.41 129.29 54905.30 88888.00 2020-12-25 11:53:36.000 360 13987.18 129.18 54905.49 88888.00 2020-12-25 11:53:37.000 360 13987.90 129.58 54905.15 88888.00 2020-12-25 11:53:38.000 360 13987.54 129.36 54905.31 88888.00 2020-12-25 11:53:39.000 360 13987.67 129.47 54905.19 88888.00 2020-12-25 11:53:40.000 360 13987.16 129.34 54905.31 88888.00 2020-12-25 11:53:41.000 360 13987.34 129.54 54905.13 88888.00 2020-12-25 11:53:42.000 360 13987.13 129.18 54905.24 88888.00 2020-12-25 11:53:43.000 360 13987.33 129.45 54905.04 88888.00 2020-12-25 11:53:44.000 360 13987.74 129.63 54905.14 88888.00 2020-12-25 11:53:45.000 360 13987.29 129.30 54905.28 88888.00 2020-12-25 11:53:46.000 360 13987.41 129.12 54905.05 88888.00 2020-12-25 11:53:47.000 360 13987.37 129.29 54905.11 88888.00 2020-12-25 11:53:48.000 360 13987.27 129.30 54905.09 88888.00 2020-12-25 11:53:49.000 360 13987.40 129.18 54905.02 88888.00 2020-12-25 11:53:50.000 360 13991.38 132.88 54901.49 88888.00 2020-12-25 11:53:51.000 360 13987.80 129.23 54905.17 88888.00 2020-12-25 11:53:52.000 360 13987.72 129.23 54905.03 88888.00 2020-12-25 11:53:53.000 360 13987.45 129.16 54905.09 88888.00 2020-12-25 11:53:54.000 360 13987.64 129.21 54904.84 88888.00 2020-12-25 11:53:55.000 360 13987.61 129.09 54904.86 88888.00 2020-12-25 11:53:56.000 360 13990.86 132.26 54901.95 88888.00 2020-12-25 11:53:57.000 360 13987.95 129.03 54905.13 88888.00 2020-12-25 11:53:58.000 360 13987.71 129.17 54904.97 88888.00 2020-12-25 11:53:59.000 360 13987.80 129.06 54905.14 88888.00 2020-12-25 11:54:00.000 360 13987.82 129.03 54905.10 88888.00 2020-12-25 11:54:01.000 360 13988.03 129.21 54904.80 88888.00 2020-12-25 11:54:02.000 360 13988.18 129.32 54905.04 88888.00 2020-12-25 11:54:03.000 360 13988.31 129.38 54905.04 88888.00 2020-12-25 11:54:04.000 360 13987.92 129.06 54905.11 88888.00 2020-12-25 11:54:05.000 360 13987.99 129.27 54905.17 88888.00 2020-12-25 11:54:06.000 360 13987.86 129.34 54904.99 88888.00 2020-12-25 11:54:07.000 360 13987.81 129.50 54905.05 88888.00 2020-12-25 11:54:08.000 360 13988.14 129.55 54905.05 88888.00 2020-12-25 11:54:09.000 360 13988.35 129.62 54905.14 88888.00 2020-12-25 11:54:10.000 360 13987.93 129.53 54905.15 88888.00 2020-12-25 11:54:11.000 360 13988.00 129.62 54905.12 88888.00 2020-12-25 11:54:12.000 360 13987.86 129.93 54905.11 88888.00 2020-12-25 11:54:13.000 360 13987.89 129.89 54905.16 88888.00 2020-12-25 11:54:14.000 360 13987.65 129.78 54905.20 88888.00 2020-12-25 11:54:15.000 360 13988.34 130.07 54905.19 88888.00 2020-12-25 11:54:16.000 360 13988.09 130.07 54905.19 88888.00 2020-12-25 11:54:17.000 360 13987.67 129.98 54905.22 88888.00 2020-12-25 11:54:18.000 360 13987.57 130.18 54905.03 88888.00 2020-12-25 11:54:19.000 360 13987.71 130.13 54905.19 88888.00 2020-12-25 11:54:20.000 360 13987.69 130.30 54905.11 88888.00 2020-12-25 11:54:21.000 360 13990.87 133.49 54901.94 88888.00 2020-12-25 11:54:22.000 360 13988.05 130.34 54905.21 88888.00 2020-12-25 11:54:23.000 360 13987.63 130.35 54905.17 88888.00 2020-12-25 11:54:24.000 360 13987.62 130.26 54905.38 88888.00 2020-12-25 11:54:25.000 360 13987.58 130.34 54905.25 88888.00 2020-12-25 11:54:26.000 360 13990.81 133.47 54902.00 88888.00 2020-12-25 11:54:27.000 360 13988.41 130.75 54905.20 88888.00 2020-12-25 11:54:28.000 360 13987.98 130.54 54905.32 88888.00 2020-12-25 11:54:29.000 360 13987.95 130.44 54905.24 88888.00 2020-12-25 11:54:30.000 360 13987.69 130.32 54905.43 88888.00 2020-12-25 11:54:31.000 360 13987.63 130.36 54905.38 88888.00 2020-12-25 11:54:32.000 360 13987.76 130.43 54905.14 88888.00 2020-12-25 11:54:33.000 360 13987.86 130.30 54905.25 88888.00 2020-12-25 11:54:34.000 360 13988.34 130.68 54905.17 88888.00 2020-12-25 11:54:35.000 360 13988.19 130.43 54905.19 88888.00 2020-12-25 11:54:36.000 360 13988.25 130.94 54905.11 88888.00 2020-12-25 11:54:37.000 360 13988.12 130.50 54905.35 88888.00 2020-12-25 11:54:38.000 360 13987.98 130.39 54905.31 88888.00 2020-12-25 11:54:39.000 360 13988.32 130.34 54905.35 88888.00 2020-12-25 11:54:40.000 360 13988.80 130.49 54905.23 88888.00 2020-12-25 11:54:41.000 360 13988.88 130.67 54905.17 88888.00 2020-12-25 11:54:42.000 360 13988.72 130.50 54905.01 88888.00 2020-12-25 11:54:43.000 360 13992.78 134.47 54900.91 88888.00 2020-12-25 11:54:44.000 360 13990.45 131.66 54904.47 88888.00 2020-12-25 11:54:45.000 360 13988.54 130.26 54905.42 88888.00 2020-12-25 11:54:46.000 360 13988.74 130.24 54905.42 88888.00 2020-12-25 11:54:47.000 360 13989.16 130.37 54905.58 88888.00 2020-12-25 11:54:48.000 360 13988.84 130.26 54905.51 88888.00 2020-12-25 11:54:49.000 360 13991.85 133.41 54902.54 88888.00 2020-12-25 11:54:50.000 360 13989.09 130.52 54905.50 88888.00 2020-12-25 11:54:51.000 360 13989.21 130.70 54905.35 88888.00 2020-12-25 11:54:52.000 360 13989.21 130.98 54905.36 88888.00 2020-12-25 11:54:53.000 360 13989.75 131.41 54904.67 88888.00 2020-12-25 11:54:54.000 360 13988.89 130.46 54905.72 88888.00 2020-12-25 11:54:55.000 360 13989.07 130.65 54905.67 88888.00 2020-12-25 11:54:56.000 360 13988.95 130.59 54905.60 88888.00 2020-12-25 11:54:57.000 360 13992.22 133.96 54902.36 88888.00 2020-12-25 11:54:58.000 360 13989.16 130.96 54905.59 88888.00 2020-12-25 11:54:59.000 360 13989.52 131.16 54905.54 88888.00 2020-12-25 11:55:00.000 360 13989.36 131.19 54905.50 88888.00 2020-12-25 11:55:01.000 360 13988.93 130.67 54905.68 88888.00 2020-12-25 11:55:02.000 360 13989.01 131.05 54905.60 88888.00 2020-12-25 11:55:03.000 360 13988.82 130.81 54905.87 88888.00 2020-12-25 11:55:04.000 360 13988.91 130.92 54905.61 88888.00 2020-12-25 11:55:05.000 360 13989.29 131.17 54905.54 88888.00 2020-12-25 11:55:06.000 360 13989.46 131.18 54905.56 88888.00 2020-12-25 11:55:07.000 360 13988.79 130.73 54905.76 88888.00 2020-12-25 11:55:08.000 360 13991.92 134.11 54902.19 88888.00 2020-12-25 11:55:09.000 360 13988.92 131.04 54905.68 88888.00 2020-12-25 11:55:10.000 360 13988.80 130.92 54905.56 88888.00 2020-12-25 11:55:11.000 360 13988.94 131.07 54905.69 88888.00 2020-12-25 11:55:12.000 360 13989.15 131.29 54905.54 88888.00 2020-12-25 11:55:13.000 360 13988.75 130.77 54905.67 88888.00 2020-12-25 11:55:14.000 360 13989.74 131.68 54905.03 88888.00 2020-12-25 11:55:15.000 360 13988.86 131.08 54905.63 88888.00 2020-12-25 11:55:16.000 360 13988.91 131.08 54905.47 88888.00 2020-12-25 11:55:17.000 360 13991.71 134.17 54902.37 88888.00 2020-12-25 11:55:18.000 360 13988.89 130.97 54905.57 88888.00 2020-12-25 11:55:19.000 360 13988.87 130.99 54905.52 88888.00 2020-12-25 11:55:20.000 360 13988.78 131.16 54905.56 88888.00 2020-12-25 11:55:21.000 360 13988.86 131.21 54905.36 88888.00 2020-12-25 11:55:22.000 360 13988.95 131.30 54905.28 88888.00 2020-12-25 11:55:23.000 360 13991.93 134.21 54902.48 88888.00 2020-12-25 11:55:24.000 360 13989.58 131.55 54905.40 88888.00 2020-12-25 11:55:25.000 360 13989.18 131.11 54905.71 88888.00 2020-12-25 11:55:26.000 360 13988.85 131.11 54905.55 88888.00 2020-12-25 11:55:27.000 360 13989.26 131.43 54905.54 88888.00 2020-12-25 11:55:28.000 360 13989.24 131.32 54905.54 88888.00 2020-12-25 11:55:29.000 360 13989.37 131.57 54905.46 88888.00 2020-12-25 11:55:30.000 360 13989.70 131.64 54905.64 88888.00 2020-12-25 11:55:31.000 360 13992.92 134.42 54902.53 88888.00 2020-12-25 11:55:32.000 360 13989.51 131.27 54905.79 88888.00 2020-12-25 11:55:33.000 360 13992.55 134.38 54902.52 88888.00 2020-12-25 11:55:34.000 360 13989.48 131.18 54905.84 88888.00 2020-12-25 11:55:35.000 360 13990.09 131.81 54905.47 88888.00 2020-12-25 11:55:36.000 360 13989.57 131.13 54905.69 88888.00 2020-12-25 11:55:37.000 360 13993.30 134.50 54902.53 88888.00 2020-12-25 11:55:38.000 360 13989.56 131.10 54905.92 88888.00 2020-12-25 11:55:39.000 360 13989.76 130.99 54905.81 88888.00 2020-12-25 11:55:40.000 360 13989.75 130.88 54905.82 88888.00 2020-12-25 11:55:41.000 360 13989.87 131.09 54905.95 88888.00 2020-12-25 11:55:42.000 360 13989.93 131.04 54905.91 88888.00 2020-12-25 11:55:43.000 360 13993.10 133.90 54902.89 88888.00 2020-12-25 11:55:44.000 360 13990.21 130.94 54905.91 88888.00 2020-12-25 11:55:45.000 360 13990.12 130.80 54906.07 88888.00 2020-12-25 11:55:46.000 360 13990.07 130.84 54905.81 88888.00 2020-12-25 11:55:47.000 360 13990.07 130.91 54905.82 88888.00 2020-12-25 11:55:48.000 360 13990.08 130.74 54905.74 88888.00 2020-12-25 11:55:49.000 360 13990.64 130.86 54905.97 88888.00 2020-12-25 11:55:50.000 360 13990.64 130.95 54905.79 88888.00 2020-12-25 11:55:51.000 360 13990.28 130.72 54906.01 88888.00 2020-12-25 11:55:52.000 360 13990.27 130.77 54906.10 88888.00 2020-12-25 11:55:53.000 360 13990.41 130.77 54905.96 88888.00 2020-12-25 11:55:54.000 360 13990.15 130.86 54906.03 88888.00 2020-12-25 11:55:55.000 360 13990.94 131.11 54905.97 88888.00 2020-12-25 11:55:56.000 360 13991.00 131.05 54906.01 88888.00 2020-12-25 11:55:57.000 360 13990.69 131.05 54906.04 88888.00 2020-12-25 11:55:58.000 360 13990.31 130.93 54906.11 88888.00 2020-12-25 11:55:59.000 360 13990.26 130.85 54906.21 88888.00 2020-12-25 11:56:00.000 360 13990.45 131.13 54906.04 88888.00 2020-12-25 11:56:01.000 360 13990.37 131.06 54906.00 88888.00 2020-12-25 11:56:02.000 360 13990.96 131.32 54905.88 88888.00 2020-12-25 11:56:03.000 360 13991.93 133.36 54903.60 88888.00 2020-12-25 11:56:04.000 360 13990.66 131.19 54906.08 88888.00 2020-12-25 11:56:05.000 360 13990.42 131.14 54906.10 88888.00 2020-12-25 11:56:06.000 360 13990.29 131.22 54906.16 88888.00 2020-12-25 11:56:07.000 360 13990.12 130.93 54906.25 88888.00 2020-12-25 11:56:08.000 360 13990.43 131.30 54906.13 88888.00 2020-12-25 11:56:09.000 360 13993.46 134.42 54902.90 88888.00 2020-12-25 11:56:10.000 360 13990.07 131.19 54906.18 88888.00 2020-12-25 11:56:11.000 360 13990.15 131.15 54906.11 88888.00 2020-12-25 11:56:12.000 360 13989.92 130.99 54906.21 88888.00 2020-12-25 11:56:13.000 360 13989.88 131.05 54906.26 88888.00 2020-12-25 11:56:14.000 360 13990.25 131.05 54906.34 88888.00 2020-12-25 11:56:15.000 360 13990.21 131.25 54906.23 88888.00 2020-12-25 11:56:16.000 360 13990.01 131.15 54906.15 88888.00 2020-12-25 11:56:17.000 360 13989.76 130.91 54906.25 88888.00 2020-12-25 11:56:18.000 360 13990.13 131.26 54906.00 88888.00 2020-12-25 11:56:19.000 360 13993.49 135.03 54901.93 88888.00 2020-12-25 11:56:20.000 360 13991.93 132.73 54904.90 88888.00 2020-12-25 11:56:21.000 360 13990.11 131.22 54906.33 88888.00 2020-12-25 11:56:22.000 360 13990.01 130.93 54906.31 88888.00 2020-12-25 11:56:23.000 360 13989.83 131.11 54906.07 88888.00 2020-12-25 11:56:24.000 360 13989.68 130.87 54906.29 88888.00 2020-12-25 11:56:25.000 360 13993.05 134.32 54902.82 88888.00 2020-12-25 11:56:26.000 360 13990.06 131.05 54906.28 88888.00 2020-12-25 11:56:27.000 360 13990.18 131.21 54906.11 88888.00 2020-12-25 11:56:28.000 360 13989.99 131.24 54906.12 88888.00 2020-12-25 11:56:29.000 360 13989.90 131.11 54906.04 88888.00 2020-12-25 11:56:30.000 360 13989.77 131.00 54906.26 88888.00 2020-12-25 11:56:31.000 360 13989.99 131.29 54906.08 88888.00 2020-12-25 11:56:32.000 360 13989.87 130.90 54906.30 88888.00 2020-12-25 11:56:33.000 360 13990.38 131.04 54906.09 88888.00 2020-12-25 11:56:34.000 360 13989.94 131.02 54906.30 88888.00 2020-12-25 11:56:35.000 360 13989.87 130.91 54906.29 88888.00 2020-12-25 11:56:36.000 360 13989.96 131.01 54906.21 88888.00 2020-12-25 11:56:37.000 360 13989.89 131.02 54906.29 88888.00 2020-12-25 11:56:38.000 360 13989.84 131.07 54906.11 88888.00 2020-12-25 11:56:39.000 360 13990.46 131.41 54906.18 88888.00 2020-12-25 11:56:40.000 360 13990.10 131.23 54906.10 88888.00 2020-12-25 11:56:41.000 360 13990.11 131.37 54906.05 88888.00 2020-12-25 11:56:42.000 360 13990.03 131.39 54906.27 88888.00 2020-12-25 11:56:43.000 360 13990.24 131.61 54906.01 88888.00 2020-12-25 11:56:44.000 360 13990.11 131.61 54905.94 88888.00 2020-12-25 11:56:45.000 360 13990.33 131.52 54905.92 88888.00 2020-12-25 11:56:46.000 360 13990.11 131.47 54906.14 88888.00 2020-12-25 11:56:47.000 360 13990.23 131.40 54906.04 88888.00 2020-12-25 11:56:48.000 360 13990.10 131.14 54906.28 88888.00 2020-12-25 11:56:49.000 360 13990.07 131.51 54905.82 88888.00 2020-12-25 11:56:50.000 360 13993.08 134.48 54902.90 88888.00 2020-12-25 11:56:51.000 360 13990.14 131.22 54906.24 88888.00 2020-12-25 11:56:52.000 360 13990.50 131.39 54906.12 88888.00 2020-12-25 11:56:53.000 360 13990.04 131.08 54906.00 88888.00 2020-12-25 11:56:54.000 360 13990.00 130.99 54906.27 88888.00 2020-12-25 11:56:55.000 360 13989.91 130.84 54906.20 88888.00 2020-12-25 11:56:56.000 360 13993.14 134.21 54902.96 88888.00 2020-12-25 11:56:57.000 360 13989.88 130.79 54906.17 88888.00 2020-12-25 11:56:58.000 360 13990.42 130.99 54906.06 88888.00 2020-12-25 11:56:59.000 360 13990.25 130.87 54906.03 88888.00 2020-12-25 11:57:00.000 360 13990.14 130.84 54906.08 88888.00 2020-12-25 11:57:01.000 360 13991.41 132.13 54903.99 88888.00 2020-12-25 11:57:02.000 360 13992.79 134.01 54902.83 88888.00 2020-12-25 11:57:03.000 360 13989.56 130.56 54906.45 88888.00 2020-12-25 11:57:04.000 360 13990.55 131.10 54905.82 88888.00 2020-12-25 11:57:05.000 360 13990.25 130.77 54905.92 88888.00 2020-12-25 11:57:06.000 360 13990.15 130.64 54906.12 88888.00 2020-12-25 11:57:07.000 360 13993.08 133.64 54903.00 88888.00 2020-12-25 11:57:08.000 360 13989.80 130.60 54906.16 88888.00 2020-12-25 11:57:09.000 360 13989.70 130.58 54906.08 88888.00 2020-12-25 11:57:10.000 360 13990.36 130.90 54905.93 88888.00 2020-12-25 11:57:11.000 360 13990.25 130.97 54905.91 88888.00 2020-12-25 11:57:12.000 360 13990.12 130.81 54905.94 88888.00 2020-12-25 11:57:13.000 360 13989.85 130.57 54906.01 88888.00 2020-12-25 11:57:14.000 360 13990.09 130.92 54905.89 88888.00 2020-12-25 11:57:15.000 360 13989.93 130.96 54905.87 88888.00 2020-12-25 11:57:16.000 360 13989.71 130.75 54905.98 88888.00 2020-12-25 11:57:17.000 360 13990.20 130.94 54905.94 88888.00 2020-12-25 11:57:18.000 360 13989.86 130.66 54906.02 88888.00 2020-12-25 11:57:19.000 360 13989.75 130.74 54906.07 88888.00 2020-12-25 11:57:20.000 360 13989.89 130.79 54905.89 88888.00 2020-12-25 11:57:21.000 360 13989.58 130.55 54906.10 88888.00 2020-12-25 11:57:22.000 360 13989.54 130.67 54906.04 88888.00 2020-12-25 11:57:23.000 360 13990.10 130.85 54905.91 88888.00 2020-12-25 11:57:24.000 360 13990.28 131.50 54905.31 88888.00 2020-12-25 11:57:25.000 360 13989.82 130.79 54905.75 88888.00 2020-12-25 11:57:26.000 360 13989.95 130.75 54905.87 88888.00 2020-12-25 11:57:27.000 360 13989.96 130.71 54905.88 88888.00 2020-12-25 11:57:28.000 360 13989.84 130.76 54905.91 88888.00 2020-12-25 11:57:29.000 360 13990.04 130.99 54905.69 88888.00 2020-12-25 11:57:30.000 360 13990.11 130.51 54906.01 88888.00 2020-12-25 11:57:31.000 360 13989.75 130.40 54905.97 88888.00 2020-12-25 11:57:32.000 360 13993.20 133.82 54902.50 88888.00 2020-12-25 11:57:33.000 360 13989.98 130.40 54905.98 88888.00 2020-12-25 11:57:34.000 360 13990.06 130.44 54905.82 88888.00 2020-12-25 11:57:35.000 360 13990.37 130.35 54905.85 88888.00 2020-12-25 11:57:36.000 360 13990.17 130.14 54906.17 88888.00 2020-12-25 11:57:37.000 360 13990.26 130.16 54905.91 88888.00 2020-12-25 11:57:38.000 360 13993.33 133.60 54902.59 88888.00 2020-12-25 11:57:39.000 360 13990.15 130.20 54905.97 88888.00 2020-12-25 11:57:40.000 360 13990.14 130.30 54905.94 88888.00 2020-12-25 11:57:41.000 360 13989.95 130.27 54905.91 88888.00 2020-12-25 11:57:42.000 360 13990.56 130.60 54905.85 88888.00 2020-12-25 11:57:43.000 360 13990.17 130.32 54905.90 88888.00 2020-12-25 11:57:44.000 360 13989.84 130.32 54906.02 88888.00 2020-12-25 11:57:45.000 360 13990.43 131.29 54905.13 88888.00 2020-12-25 11:57:46.000 360 13989.84 130.57 54906.08 88888.00 2020-12-25 11:57:47.000 360 13989.66 130.49 54905.93 88888.00 2020-12-25 11:57:48.000 360 13990.25 131.03 54905.83 88888.00 2020-12-25 11:57:49.000 360 13992.93 133.98 54902.73 88888.00 2020-12-25 11:57:50.000 360 13989.86 130.93 54905.85 88888.00 2020-12-25 11:57:51.000 360 13989.81 131.13 54905.72 88888.00 2020-12-25 11:57:52.000 360 13989.46 130.94 54905.87 88888.00 2020-12-25 11:57:53.000 360 13989.61 131.13 54905.85 88888.00 2020-12-25 11:57:54.000 360 13992.76 134.25 54902.65 88888.00 2020-12-25 11:57:55.000 360 13989.78 131.15 54905.81 88888.00 2020-12-25 11:57:56.000 360 13989.54 131.11 54905.90 88888.00 2020-12-25 11:57:57.000 360 13989.56 131.31 54905.79 88888.00 2020-12-25 11:57:58.000 360 13989.46 131.25 54905.71 88888.00 2020-12-25 11:57:59.000 360 13989.33 131.17 54905.93 88888.00 2020-12-25 11:58:00.000 360 13990.00 131.50 54905.53 88888.00 2020-12-25 11:58:01.000 360 13989.64 130.99 54905.75 88888.00 2020-12-25 11:58:02.000 360 13989.54 131.15 54905.81 88888.00 2020-12-25 11:58:03.000 360 13989.63 131.48 54905.48 88888.00 2020-12-25 11:58:04.000 360 13989.91 131.48 54905.61 88888.00 2020-12-25 11:58:05.000 360 13989.50 131.29 54905.61 88888.00 2020-12-25 11:58:06.000 360 13989.51 131.29 54905.69 88888.00 2020-12-25 11:58:07.000 360 13990.01 131.42 54905.71 88888.00 2020-12-25 11:58:08.000 360 13989.79 131.27 54905.71 88888.00 2020-12-25 11:58:09.000 360 13992.65 134.36 54902.56 88888.00 2020-12-25 11:58:10.000 360 13989.71 131.18 54905.78 88888.00 2020-12-25 11:58:11.000 360 13989.67 130.94 54905.81 88888.00 2020-12-25 11:58:12.000 360 13989.75 131.08 54905.85 88888.00 2020-12-25 11:58:13.000 360 13990.34 131.22 54905.85 88888.00 2020-12-25 11:58:14.000 360 13990.00 130.99 54905.83 88888.00 2020-12-25 11:58:15.000 360 13989.93 130.94 54905.82 88888.00 2020-12-25 11:58:16.000 360 13990.06 130.97 54905.87 88888.00 2020-12-25 11:58:17.000 360 13990.23 131.12 54905.73 88888.00 2020-12-25 11:58:18.000 360 13990.28 131.01 54905.73 88888.00 2020-12-25 11:58:19.000 360 13993.56 134.31 54902.61 88888.00 2020-12-25 11:58:20.000 360 13990.49 130.90 54905.87 88888.00 2020-12-25 11:58:21.000 360 13990.55 131.01 54905.83 88888.00 2020-12-25 11:58:22.000 360 13990.41 131.03 54906.04 88888.00 2020-12-25 11:58:23.000 360 13990.58 130.92 54906.10 88888.00 2020-12-25 11:58:24.000 360 13990.73 131.08 54906.01 88888.00 2020-12-25 11:58:25.000 360 13994.14 134.23 54902.82 88888.00 2020-12-25 11:58:26.000 360 13990.88 130.97 54906.10 88888.00 2020-12-25 11:58:27.000 360 13991.01 131.01 54906.04 88888.00 2020-12-25 11:58:28.000 360 13990.70 130.93 54906.28 88888.00 2020-12-25 11:58:29.000 360 13990.61 130.77 54906.17 88888.00 2020-12-25 11:58:30.000 360 13990.87 130.99 54906.22 88888.00 2020-12-25 11:58:31.000 360 13991.34 131.04 54906.20 88888.00 2020-12-25 11:58:32.000 360 13991.33 131.16 54906.09 88888.00 2020-12-25 11:58:33.000 360 13990.93 130.68 54906.16 88888.00 2020-12-25 11:58:34.000 360 13990.83 130.94 54906.16 88888.00 2020-12-25 11:58:35.000 360 13990.90 130.94 54906.33 88888.00 2020-12-25 11:58:36.000 360 13991.09 131.11 54906.20 88888.00 2020-12-25 11:58:37.000 360 13990.87 130.99 54906.13 88888.00 2020-12-25 11:58:38.000 360 13991.23 131.08 54906.32 88888.00 2020-12-25 11:58:39.000 360 13990.94 130.91 54906.29 88888.00 2020-12-25 11:58:40.000 360 13991.25 131.32 54905.97 88888.00 2020-12-25 11:58:41.000 360 13990.80 131.08 54906.42 88888.00 2020-12-25 11:58:42.000 360 13990.62 130.88 54906.40 88888.00 2020-12-25 11:58:43.000 360 13990.68 131.05 54906.28 88888.00 2020-12-25 11:58:44.000 360 13990.75 131.19 54906.35 88888.00 2020-12-25 11:58:45.000 360 13990.92 131.39 54906.20 88888.00 2020-12-25 11:58:46.000 360 13990.78 131.36 54906.34 88888.00 2020-12-25 11:58:47.000 360 13990.78 131.38 54906.35 88888.00 2020-12-25 11:58:48.000 360 13990.67 131.40 54906.32 88888.00 2020-12-25 11:58:49.000 360 13994.11 134.76 54903.03 88888.00 2020-12-25 11:58:50.000 360 13991.32 131.60 54906.34 88888.00 2020-12-25 11:58:51.000 360 13991.04 131.50 54906.35 88888.00 2020-12-25 11:58:52.000 360 13990.81 131.63 54906.23 88888.00 2020-12-25 11:58:53.000 360 13990.99 131.38 54906.44 88888.00 2020-12-25 11:58:54.000 360 13991.04 131.33 54906.46 88888.00 2020-12-25 11:58:55.000 360 13994.02 134.41 54903.33 88888.00 2020-12-25 11:58:56.000 360 13994.63 134.59 54903.18 88888.00 2020-12-25 11:58:57.000 360 13991.59 131.63 54906.40 88888.00 2020-12-25 11:58:58.000 360 13991.41 131.31 54906.48 88888.00 2020-12-25 11:58:59.000 360 13991.26 131.34 54906.50 88888.00 2020-12-25 11:59:00.000 360 13991.27 131.38 54906.47 88888.00 2020-12-25 11:59:01.000 360 13991.20 131.07 54906.70 88888.00 2020-12-25 11:59:02.000 360 13991.25 131.12 54906.68 88888.00 2020-12-25 11:59:03.000 360 13991.94 131.49 54906.39 88888.00 2020-12-25 11:59:04.000 360 13991.48 131.09 54906.40 88888.00 2020-12-25 11:59:05.000 360 13991.27 130.86 54906.89 88888.00 2020-12-25 11:59:06.000 360 13991.50 131.01 54906.67 88888.00 2020-12-25 11:59:07.000 360 13991.54 131.01 54906.67 88888.00 2020-12-25 11:59:08.000 360 13991.58 130.93 54906.87 88888.00 2020-12-25 11:59:09.000 360 13991.58 130.81 54906.75 88888.00 2020-12-25 11:59:10.000 360 13991.73 130.89 54906.66 88888.00 2020-12-25 11:59:11.000 360 13991.50 130.81 54906.75 88888.00 2020-12-25 11:59:12.000 360 13991.62 130.79 54906.86 88888.00 2020-12-25 11:59:13.000 360 13991.67 130.67 54906.81 88888.00 2020-12-25 11:59:14.000 360 13991.55 130.74 54906.69 88888.00 2020-12-25 11:59:15.000 360 13992.13 131.10 54906.91 88888.00 2020-12-25 11:59:16.000 360 13991.73 130.88 54906.94 88888.00 2020-12-25 11:59:17.000 360 13991.69 130.86 54906.98 88888.00 2020-12-25 11:59:18.000 360 13991.66 130.83 54906.76 88888.00 2020-12-25 11:59:19.000 360 13991.33 130.69 54907.00 88888.00 2020-12-25 11:59:20.000 360 13991.32 130.71 54906.95 88888.00 2020-12-25 11:59:21.000 360 13995.16 134.47 54903.62 88888.00 2020-12-25 11:59:22.000 360 13991.96 131.07 54906.89 88888.00 2020-12-25 11:59:23.000 360 13991.69 130.95 54906.95 88888.00 2020-12-25 11:59:24.000 360 13991.28 130.95 54906.91 88888.00 2020-12-25 11:59:25.000 360 13991.49 131.08 54906.97 88888.00 2020-12-25 11:59:26.000 360 13991.35 131.15 54907.00 88888.00 2020-12-25 11:59:27.000 360 13994.53 134.46 54903.75 88888.00 2020-12-25 11:59:28.000 360 13992.08 131.49 54906.86 88888.00 2020-12-25 11:59:29.000 360 13991.46 131.35 54906.97 88888.00 2020-12-25 11:59:30.000 360 13991.66 131.48 54907.06 88888.00 2020-12-25 11:59:31.000 360 13991.37 131.48 54906.99 88888.00 2020-12-25 11:59:32.000 360 13991.41 131.50 54906.99 88888.00 2020-12-25 11:59:33.000 360 13991.34 131.32 54906.96 88888.00 2020-12-25 11:59:34.000 360 13995.52 135.36 54902.89 88888.00 2020-12-25 11:59:35.000 360 13991.96 131.43 54906.97 88888.00 2020-12-25 11:59:36.000 360 13991.56 131.31 54906.76 88888.00 2020-12-25 11:59:37.000 360 13991.30 131.07 54906.96 88888.00 2020-12-25 11:59:38.000 360 13991.42 131.15 54906.96 88888.00 2020-12-25 11:59:39.000 360 13994.47 134.19 54903.82 88888.00 2020-12-25 11:59:40.000 360 13991.27 131.12 54906.94 88888.00 2020-12-25 11:59:41.000 360 13991.63 130.87 54907.09 88888.00 2020-12-25 11:59:42.000 360 13991.60 130.98 54906.87 88888.00 2020-12-25 11:59:43.000 360 13991.55 130.51 54907.29 88888.00 2020-12-25 11:59:44.000 360 13991.55 130.53 54907.25 88888.00 2020-12-25 11:59:45.000 360 13991.55 130.55 54907.04 88888.00 2020-12-25 11:59:46.000 360 13992.15 130.83 54907.06 88888.00 2020-12-25 11:59:47.000 360 13991.96 130.56 54907.33 88888.00 2020-12-25 11:59:48.000 360 13991.88 130.59 54907.29 88888.00 2020-12-25 11:59:49.000 360 13991.95 130.56 54907.23 88888.00 2020-12-25 11:59:50.000 360 13991.72 130.47 54907.17 88888.00 2020-12-25 11:59:51.000 360 13991.82 130.57 54907.11 88888.00 2020-12-25 11:59:52.000 360 13991.75 130.52 54907.20 88888.00 2020-12-25 11:59:53.000 360 13992.41 130.59 54907.13 88888.00 2020-12-25 11:59:54.000 360 13991.88 130.50 54907.09 88888.00 2020-12-25 11:59:55.000 360 13992.38 131.20 54906.67 88888.00 2020-12-25 11:59:56.000 360 13991.68 130.44 54907.24 88888.00 2020-12-25 11:59:57.000 360 13991.89 130.67 54906.96 88888.00 2020-12-25 11:59:58.000 360 13991.67 130.67 54907.31 88888.00 2020-12-25 11:59:59.000 360 13992.22 130.88 54907.11 88888.00 2020-12-25 12:00:00.000 360 13991.94 130.90 54907.24 88888.00 2020-12-25 12:00:01.000 360 13991.40 130.56 54907.31 88888.00 2020-12-25 12:00:02.000 360 13991.48 130.76 54907.16 88888.00 2020-12-25 12:00:03.000 360 13991.47 130.99 54907.14 88888.00 2020-12-25 12:00:04.000 360 13994.37 133.98 54904.03 88888.00 2020-12-25 12:00:05.000 360 13991.14 130.83 54907.26 88888.00 2020-12-25 12:00:06.000 360 13991.36 130.92 54907.09 88888.00 2020-12-25 12:00:07.000 360 13990.98 130.67 54907.33 88888.00 2020-12-25 12:00:08.000 360 13994.09 134.13 54903.85 88888.00 2020-12-25 12:00:09.000 360 13990.88 130.74 54907.25 88888.00 2020-12-25 12:00:10.000 360 13990.77 130.89 54907.10 88888.00 2020-12-25 12:00:11.000 360 13991.16 131.01 54907.01 88888.00 2020-12-25 12:00:12.000 360 13991.32 131.02 54907.07 88888.00 2020-12-25 12:00:13.000 360 13990.84 130.71 54907.33 88888.00 2020-12-25 12:00:14.000 360 13990.78 131.07 54906.82 88888.00 2020-12-25 12:00:15.000 360 13991.06 131.17 54906.75 88888.00 2020-12-25 12:00:16.000 360 13991.26 131.36 54906.69 88888.00 2020-12-25 12:00:17.000 360 13990.72 130.98 54906.77 88888.00 2020-12-25 12:00:18.000 360 13991.05 131.15 54906.95 88888.00 2020-12-25 12:00:19.000 360 13990.67 130.76 54906.87 88888.00 2020-12-25 12:00:20.000 360 13990.56 130.78 54906.91 88888.00 2020-12-25 12:00:21.000 360 13990.72 130.88 54906.87 88888.00 2020-12-25 12:00:22.000 360 13990.36 130.71 54907.00 88888.00 2020-12-25 12:00:23.000 360 13990.36 130.65 54906.79 88888.00 2020-12-25 12:00:24.000 360 13991.02 130.84 54906.68 88888.00 2020-12-25 12:00:25.000 360 13990.99 130.79 54906.74 88888.00 2020-12-25 12:00:26.000 360 13990.51 130.44 54906.80 88888.00 2020-12-25 12:00:27.000 360 13990.49 130.48 54906.73 88888.00 2020-12-25 12:00:28.000 360 13990.75 130.55 54906.67 88888.00 2020-12-25 12:00:29.000 360 13990.48 130.48 54906.85 88888.00 2020-12-25 12:00:30.000 360 13993.59 133.63 54903.53 88888.00 2020-12-25 12:00:31.000 360 13990.71 130.35 54906.75 88888.00 2020-12-25 12:00:32.000 360 13990.61 130.30 54906.76 88888.00 2020-12-25 12:00:33.000 360 13990.54 130.37 54906.63 88888.00 2020-12-25 12:00:34.000 360 13990.91 130.45 54906.59 88888.00 2020-12-25 12:00:35.000 360 13993.80 133.37 54903.57 88888.00 2020-12-25 12:00:36.000 360 13994.72 133.65 54903.15 88888.00 2020-12-25 12:00:37.000 360 13991.32 130.25 54906.65 88888.00 2020-12-25 12:00:38.000 360 13990.93 130.12 54906.64 88888.00 2020-12-25 12:00:39.000 360 13990.90 130.09 54906.48 88888.00 2020-12-25 12:00:40.000 360 13993.94 133.12 54903.47 88888.00 2020-12-25 12:00:41.000 360 13990.92 129.92 54906.71 88888.00 2020-12-25 12:00:42.000 360 13990.75 129.78 54906.78 88888.00 2020-12-25 12:00:43.000 360 13991.24 129.87 54906.63 88888.00 2020-12-25 12:00:44.000 360 13990.95 129.62 54906.53 88888.00 2020-12-25 12:00:45.000 360 13990.76 129.89 54906.35 88888.00 2020-12-25 12:00:46.000 360 13990.78 129.56 54906.84 88888.00 2020-12-25 12:00:47.000 360 13990.62 129.51 54906.66 88888.00 2020-12-25 12:00:48.000 360 13990.55 129.41 54906.54 88888.00 2020-12-25 12:00:49.000 360 13991.12 129.57 54906.51 88888.00 2020-12-25 12:00:50.000 360 13990.89 129.58 54906.56 88888.00 2020-12-25 12:00:51.000 360 13990.60 129.57 54906.42 88888.00 2020-12-25 12:00:52.000 360 13990.44 129.49 54906.37 88888.00 2020-12-25 12:00:53.000 360 13990.48 129.56 54906.38 88888.00 2020-12-25 12:00:54.000 360 13990.25 129.46 54906.49 88888.00 2020-12-25 12:00:55.000 360 13990.18 129.43 54906.32 88888.00 2020-12-25 12:00:56.000 360 13990.30 129.49 54906.28 88888.00 2020-12-25 12:00:57.000 360 13990.27 129.56 54906.30 88888.00 2020-12-25 12:00:58.000 360 13989.84 129.56 54906.31 88888.00 2020-12-25 12:00:59.000 360 13989.90 129.46 54906.19 88888.00 2020-12-25 12:01:00.000 360 13989.86 129.69 54906.24 88888.00 2020-12-25 12:01:01.000 360 13993.79 133.24 54902.64 88888.00 2020-12-25 12:01:02.000 360 13989.85 129.64 54905.95 88888.00 2020-12-25 12:01:03.000 360 13989.91 129.69 54906.35 88888.00 2020-12-25 12:01:04.000 360 13989.53 129.45 54906.12 88888.00 2020-12-25 12:01:05.000 360 13989.56 129.95 54906.06 88888.00 2020-12-25 12:01:06.000 360 13992.69 132.76 54902.89 88888.00 2020-12-25 12:01:07.000 360 13989.41 129.68 54906.10 88888.00 2020-12-25 12:01:08.000 360 13990.02 129.88 54905.92 88888.00 2020-12-25 12:01:09.000 360 13989.67 129.68 54905.89 88888.00 2020-12-25 12:01:10.000 360 13989.27 129.67 54906.04 88888.00 2020-12-25 12:01:11.000 360 13989.17 129.82 54905.87 88888.00 2020-12-25 12:01:12.000 360 13989.19 129.57 54905.94 88888.00 2020-12-25 12:01:13.000 360 13989.31 129.56 54906.04 88888.00 2020-12-25 12:01:14.000 360 13989.74 129.77 54905.93 88888.00 2020-12-25 12:01:15.000 360 13989.78 129.63 54905.82 88888.00 2020-12-25 12:01:16.000 360 13989.38 129.51 54906.01 88888.00 2020-12-25 12:01:17.000 360 13988.99 129.46 54905.94 88888.00 2020-12-25 12:01:18.000 360 13989.11 129.32 54905.90 88888.00 2020-12-25 12:01:19.000 360 13989.24 129.31 54905.91 88888.00 2020-12-25 12:01:20.000 360 13989.23 129.24 54905.97 88888.00 2020-12-25 12:01:21.000 360 13989.50 129.36 54905.73 88888.00 2020-12-25 12:01:22.000 360 13989.19 129.14 54905.98 88888.00 2020-12-25 12:01:23.000 360 13989.16 129.03 54906.30 88888.00 2020-12-25 12:01:24.000 360 13992.50 132.30 54902.64 88888.00 2020-12-25 12:01:25.000 360 13989.26 129.08 54906.01 88888.00 2020-12-25 12:01:26.000 360 13989.83 129.30 54905.73 88888.00 2020-12-25 12:01:27.000 360 13989.51 129.05 54905.81 88888.00 2020-12-25 12:01:28.000 360 13989.64 129.15 54905.79 88888.00 2020-12-25 12:01:29.000 360 13992.57 132.34 54902.49 88888.00 2020-12-25 12:01:30.000 360 13989.38 129.16 54905.63 88888.00 2020-12-25 12:01:31.000 360 13989.38 128.90 54905.72 88888.00 2020-12-25 12:01:32.000 360 13989.30 129.00 54905.85 88888.00 2020-12-25 12:01:33.000 360 13989.98 129.33 54905.68 88888.00 2020-12-25 12:01:34.000 360 13989.51 129.02 54905.65 88888.00 2020-12-25 12:01:35.000 360 13989.29 128.92 54905.80 88888.00 2020-12-25 12:01:36.000 360 13989.40 129.16 54905.64 88888.00 2020-12-25 12:01:37.000 360 13992.27 132.40 54902.48 88888.00 2020-12-25 12:01:38.000 360 13989.31 129.16 54905.69 88888.00 2020-12-25 12:01:39.000 360 13989.82 129.50 54905.67 88888.00 2020-12-25 12:01:40.000 360 13989.67 129.41 54905.80 88888.00 2020-12-25 12:01:41.000 360 13989.27 129.26 54905.63 88888.00 2020-12-25 12:01:42.000 360 13989.14 129.22 54905.67 88888.00 2020-12-25 12:01:43.000 360 13989.07 129.22 54905.69 88888.00 2020-12-25 12:01:44.000 360 13988.72 128.95 54906.03 88888.00 2020-12-25 12:01:45.000 360 13989.00 129.35 54905.49 88888.00 2020-12-25 12:01:46.000 360 13989.44 129.62 54905.61 88888.00 2020-12-25 12:01:47.000 360 13988.86 129.41 54905.76 88888.00 2020-12-25 12:01:48.000 360 13988.89 129.44 54905.48 88888.00 2020-12-25 12:01:49.000 360 13988.80 129.27 54905.73 88888.00 2020-12-25 12:01:50.000 360 13988.87 129.34 54905.55 88888.00 2020-12-25 12:01:51.000 360 13988.73 129.73 54905.43 88888.00 2020-12-25 12:01:52.000 360 13988.93 129.64 54905.55 88888.00 2020-12-25 12:01:53.000 360 13988.81 129.39 54905.72 88888.00 2020-12-25 12:01:54.000 360 13988.57 129.26 54905.62 88888.00 2020-12-25 12:01:55.000 360 13988.62 129.41 54905.54 88888.00 2020-12-25 12:01:56.000 360 13988.70 129.52 54905.47 88888.00 2020-12-25 12:01:57.000 360 13991.75 132.76 54902.24 88888.00 2020-12-25 12:01:58.000 360 13989.22 129.78 54905.43 88888.00 2020-12-25 12:01:59.000 360 13988.66 129.39 54905.62 88888.00 2020-12-25 12:02:00.000 360 13988.77 129.48 54905.59 88888.00 2020-12-25 12:02:01.000 360 13988.69 129.46 54905.61 88888.00 2020-12-25 12:02:02.000 360 13988.84 129.66 54905.41 88888.00 2020-12-25 12:02:03.000 360 13991.79 132.59 54902.48 88888.00 2020-12-25 12:02:04.000 360 13989.14 129.76 54905.55 88888.00 2020-12-25 12:02:05.000 360 13989.44 130.19 54904.69 88888.00 2020-12-25 12:02:06.000 360 13989.02 129.48 54905.57 88888.00 2020-12-25 12:02:07.000 360 13989.32 129.87 54905.15 88888.00 2020-12-25 12:02:08.000 360 13988.81 129.48 54905.55 88888.00 2020-12-25 12:02:09.000 360 13989.02 129.56 54905.54 88888.00 2020-12-25 12:02:10.000 360 13989.09 129.53 54905.49 88888.00 2020-12-25 12:02:11.000 360 13989.52 129.65 54905.44 88888.00 2020-12-25 12:02:12.000 360 13989.22 129.42 54905.66 88888.00 2020-12-25 12:02:13.000 360 13989.34 129.44 54905.54 88888.00 2020-12-25 12:02:14.000 360 13992.34 132.84 54902.24 88888.00 2020-12-25 12:02:15.000 360 13989.45 129.58 54905.52 88888.00 2020-12-25 12:02:16.000 360 13989.16 129.59 54905.51 88888.00 2020-12-25 12:02:17.000 360 13989.46 129.38 54905.45 88888.00 2020-12-25 12:02:18.000 360 13989.58 129.50 54905.45 88888.00 2020-12-25 12:02:19.000 360 13992.58 132.72 54902.28 88888.00 2020-12-25 12:02:20.000 360 13989.28 129.57 54905.52 88888.00 2020-12-25 12:02:21.000 360 13989.33 129.40 54905.57 88888.00 2020-12-25 12:02:22.000 360 13989.28 129.71 54905.46 88888.00 2020-12-25 12:02:23.000 360 13989.84 129.83 54905.61 88888.00 2020-12-25 12:02:24.000 360 13989.34 129.69 54905.65 88888.00 2020-12-25 12:02:25.000 360 13989.26 129.68 54905.71 88888.00 2020-12-25 12:02:26.000 360 13990.03 130.37 54905.19 88888.00 2020-12-25 12:02:27.000 360 13989.16 129.78 54905.78 88888.00 2020-12-25 12:02:28.000 360 13989.09 129.92 54905.61 88888.00 2020-12-25 12:02:29.000 360 13989.73 130.09 54905.61 88888.00 2020-12-25 12:02:30.000 360 13989.35 130.05 54905.76 88888.00 2020-12-25 12:02:31.000 360 13989.17 130.00 54905.53 88888.00 2020-12-25 12:02:32.000 360 13989.04 129.97 54905.61 88888.00 2020-12-25 12:02:33.000 360 13989.15 130.24 54905.58 88888.00 2020-12-25 12:02:34.000 360 13992.33 133.30 54902.26 88888.00 2020-12-25 12:02:35.000 360 13989.05 129.95 54905.65 88888.00 2020-12-25 12:02:36.000 360 13989.33 130.09 54905.65 88888.00 2020-12-25 12:02:37.000 360 13989.19 129.95 54905.53 88888.00 2020-12-25 12:02:38.000 360 13989.10 129.84 54905.55 88888.00 2020-12-25 12:02:39.000 360 13989.17 129.84 54905.62 88888.00 2020-12-25 12:02:40.000 360 13988.96 129.48 54905.54 88888.00 2020-12-25 12:02:41.000 360 13988.98 129.56 54905.58 88888.00 2020-12-25 12:02:42.000 360 13989.36 129.53 54905.51 88888.00 2020-12-25 12:02:43.000 360 13989.19 129.32 54905.63 88888.00 2020-12-25 12:02:44.000 360 13992.44 132.62 54902.28 88888.00 2020-12-25 12:02:45.000 360 13989.13 128.98 54905.43 88888.00 2020-12-25 12:02:46.000 360 13989.14 128.94 54905.65 88888.00 2020-12-25 12:02:47.000 360 13989.28 128.90 54905.62 88888.00 2020-12-25 12:02:48.000 360 13989.77 128.91 54905.53 88888.00 2020-12-25 12:02:49.000 360 13989.47 128.85 54905.46 88888.00 2020-12-25 12:02:50.000 360 13992.54 131.69 54902.37 88888.00 2020-12-25 12:02:51.000 360 13989.26 128.40 54905.42 88888.00 2020-12-25 12:02:52.000 360 13989.73 128.68 54905.41 88888.00 2020-12-25 12:02:53.000 360 13989.32 128.25 54905.55 88888.00 2020-12-25 12:02:54.000 360 13993.02 131.42 54902.21 88888.00 2020-12-25 12:02:55.000 360 13989.66 128.22 54905.48 88888.00 2020-12-25 12:02:56.000 360 13989.90 128.34 54905.19 88888.00 2020-12-25 12:02:57.000 360 13989.62 128.12 54905.48 88888.00 2020-12-25 12:02:58.000 360 13989.65 128.09 54905.51 88888.00 2020-12-25 12:02:59.000 360 13989.45 127.97 54905.56 88888.00 2020-12-25 12:03:00.000 360 13992.87 131.48 54902.27 88888.00 2020-12-25 12:03:01.000 360 13990.24 128.60 54905.36 88888.00 2020-12-25 12:03:02.000 360 13989.73 128.17 54905.52 88888.00 2020-12-25 12:03:03.000 360 13989.61 128.25 54905.50 88888.00 2020-12-25 12:03:04.000 360 13989.69 128.18 54905.60 88888.00 2020-12-25 12:03:05.000 360 13989.61 128.46 54905.46 88888.00 2020-12-25 12:03:06.000 360 13989.77 128.34 54905.52 88888.00 2020-12-25 12:03:07.000 360 13989.85 128.65 54905.48 88888.00 2020-12-25 12:03:08.000 360 13989.86 129.12 54905.24 88888.00 2020-12-25 12:03:09.000 360 13989.50 128.49 54905.59 88888.00 2020-12-25 12:03:10.000 360 13989.53 128.46 54905.61 88888.00 2020-12-25 12:03:11.000 360 13989.60 128.61 54905.78 88888.00 2020-12-25 12:03:12.000 360 13990.28 128.96 54905.23 88888.00 2020-12-25 12:03:13.000 360 13989.97 129.27 54905.50 88888.00 2020-12-25 12:03:14.000 360 13989.85 129.03 54905.70 88888.00 2020-12-25 12:03:15.000 360 13989.39 128.79 54905.78 88888.00 2020-12-25 12:03:16.000 360 13989.37 128.96 54905.69 88888.00 2020-12-25 12:03:17.000 360 13989.26 128.77 54905.61 88888.00 2020-12-25 12:03:18.000 360 13989.32 128.88 54905.71 88888.00 2020-12-25 12:03:19.000 360 13989.69 128.93 54905.71 88888.00 2020-12-25 12:03:20.000 360 13989.48 129.12 54905.62 88888.00 2020-12-25 12:03:21.000 360 13989.37 129.05 54905.66 88888.00 2020-12-25 12:03:22.000 360 13989.42 129.47 54905.34 88888.00 2020-12-25 12:03:23.000 360 13989.35 128.99 54905.62 88888.00 2020-12-25 12:03:24.000 360 13989.32 129.46 54904.94 88888.00 2020-12-25 12:03:25.000 360 13991.15 130.57 54904.09 88888.00 2020-12-25 12:03:26.000 360 13989.68 129.16 54905.54 88888.00 2020-12-25 12:03:27.000 360 13989.22 129.13 54905.65 88888.00 2020-12-25 12:03:28.000 360 13989.20 128.91 54905.66 88888.00 2020-12-25 12:03:29.000 360 13989.41 128.94 54905.76 88888.00 2020-12-25 12:03:30.000 360 13992.41 132.25 54902.56 88888.00 2020-12-25 12:03:31.000 360 13989.36 129.07 54905.60 88888.00 2020-12-25 12:03:32.000 360 13989.77 129.11 54905.64 88888.00 2020-12-25 12:03:33.000 360 13989.46 129.27 54905.84 88888.00 2020-12-25 12:03:34.000 360 13989.42 129.25 54905.70 88888.00 2020-12-25 12:03:35.000 360 13989.45 129.37 54905.97 88888.00 2020-12-25 12:03:36.000 360 13989.42 129.45 54905.83 88888.00 2020-12-25 12:03:37.000 360 13990.06 129.75 54905.91 88888.00 2020-12-25 12:03:38.000 360 13990.29 130.01 54905.87 88888.00 2020-12-25 12:03:39.000 360 13990.02 130.20 54905.67 88888.00 2020-12-25 12:03:40.000 360 13993.46 133.81 54902.18 88888.00 2020-12-25 12:03:41.000 360 13989.93 130.12 54906.02 88888.00 2020-12-25 12:03:42.000 360 13989.81 130.06 54906.11 88888.00 2020-12-25 12:03:43.000 360 13989.93 130.31 54906.10 88888.00 2020-12-25 12:03:44.000 360 13990.50 130.79 54906.11 88888.00 2020-12-25 12:03:45.000 360 13990.43 130.59 54906.08 88888.00 2020-12-25 12:03:46.000 360 13993.53 133.94 54902.78 88888.00 2020-12-25 12:03:47.000 360 13990.37 130.75 54906.31 88888.00 2020-12-25 12:03:48.000 360 13990.27 130.63 54906.30 88888.00 2020-12-25 12:03:49.000 360 13990.64 130.84 54906.17 88888.00 2020-12-25 12:03:50.000 360 13990.80 130.81 54906.42 88888.00 2020-12-25 12:03:51.000 360 13991.17 130.78 54906.41 88888.00 2020-12-25 12:03:52.000 360 13990.83 130.52 54906.45 88888.00 2020-12-25 12:03:53.000 360 13990.97 130.51 54906.43 88888.00 2020-12-25 12:03:54.000 360 13990.88 130.44 54906.57 88888.00 2020-12-25 12:03:55.000 360 13991.14 130.41 54906.50 88888.00 2020-12-25 12:03:56.000 360 13991.07 130.44 54906.45 88888.00 2020-12-25 12:03:57.000 360 13991.48 130.39 54906.58 88888.00 2020-12-25 12:03:58.000 360 13991.16 130.16 54906.56 88888.00 2020-12-25 12:03:59.000 360 13991.47 130.17 54906.69 88888.00 2020-12-25 12:04:00.000 360 13991.35 130.04 54906.51 88888.00 2020-12-25 12:04:01.000 360 13991.33 129.99 54906.67 88888.00 2020-12-25 12:04:02.000 360 13991.34 130.07 54906.47 88888.00 2020-12-25 12:04:03.000 360 13991.99 130.03 54906.62 88888.00 2020-12-25 12:04:04.000 360 13991.66 129.67 54906.69 88888.00 2020-12-25 12:04:05.000 360 13991.55 129.65 54906.72 88888.00 2020-12-25 12:04:06.000 360 13991.46 129.49 54906.63 88888.00 2020-12-25 12:04:07.000 360 13991.30 129.22 54906.76 88888.00 2020-12-25 12:04:08.000 360 13991.38 129.40 54906.68 88888.00 2020-12-25 12:04:09.000 360 13991.84 129.65 54906.50 88888.00 2020-12-25 12:04:10.000 360 13991.38 129.27 54906.58 88888.00 2020-12-25 12:04:11.000 360 13994.42 132.48 54903.42 88888.00 2020-12-25 12:04:12.000 360 13991.01 129.04 54906.54 88888.00 2020-12-25 12:04:13.000 360 13990.80 128.86 54906.63 88888.00 2020-12-25 12:04:14.000 360 13990.80 128.94 54906.51 88888.00 2020-12-25 12:04:15.000 360 13991.66 129.73 54905.43 88888.00 2020-12-25 12:04:16.000 360 13994.18 132.07 54903.31 88888.00 2020-12-25 12:04:17.000 360 13990.55 128.49 54906.49 88888.00 2020-12-25 12:04:18.000 360 13990.41 128.51 54906.51 88888.00 2020-12-25 12:04:19.000 360 13990.39 128.50 54906.23 88888.00 2020-12-25 12:04:20.000 360 13990.19 128.34 54906.21 88888.00 2020-12-25 12:04:21.000 360 13989.97 128.34 54906.26 88888.00 2020-12-25 12:04:22.000 360 13990.16 128.21 54906.30 88888.00 2020-12-25 12:04:23.000 360 13989.73 128.08 54906.26 88888.00 2020-12-25 12:04:24.000 360 13989.38 127.80 54906.21 88888.00 2020-12-25 12:04:25.000 360 13992.21 130.78 54903.28 88888.00 2020-12-25 12:04:26.000 360 13989.21 127.86 54906.19 88888.00 2020-12-25 12:04:27.000 360 13989.36 127.93 54905.79 88888.00 2020-12-25 12:04:28.000 360 13989.03 127.98 54905.92 88888.00 2020-12-25 12:04:29.000 360 13988.99 127.62 54906.00 88888.00 2020-12-25 12:04:30.000 360 13991.85 130.91 54902.31 88888.00 2020-12-25 12:04:31.000 360 13988.49 127.49 54905.76 88888.00 2020-12-25 12:04:32.000 360 13988.39 127.40 54905.60 88888.00 2020-12-25 12:04:33.000 360 13988.22 127.53 54905.74 88888.00 2020-12-25 12:04:34.000 360 13988.83 127.66 54905.27 88888.00 2020-12-25 12:04:35.000 360 13988.31 127.41 54905.48 88888.00 2020-12-25 12:04:36.000 360 13988.71 128.30 54904.56 88888.00 2020-12-25 12:04:37.000 360 13987.94 127.18 54905.51 88888.00 2020-12-25 12:04:38.000 360 13987.77 127.44 54905.11 88888.00 2020-12-25 12:04:39.000 360 13987.67 127.15 54905.29 88888.00 2020-12-25 12:04:40.000 360 13987.87 127.31 54905.31 88888.00 2020-12-25 12:04:41.000 360 13988.08 127.56 54904.94 88888.00 2020-12-25 12:04:42.000 360 13987.52 127.04 54905.11 88888.00 2020-12-25 12:04:43.000 360 13987.20 127.03 54905.19 88888.00 2020-12-25 12:04:44.000 360 13987.38 127.30 54904.78 88888.00 2020-12-25 12:04:45.000 360 13987.01 126.97 54904.95 88888.00 2020-12-25 12:04:46.000 360 13986.99 127.00 54904.95 88888.00 2020-12-25 12:04:47.000 360 13990.57 130.42 54901.57 88888.00 2020-12-25 12:04:48.000 360 13986.92 127.00 54904.93 88888.00 2020-12-25 12:04:49.000 360 13986.81 126.80 54904.80 88888.00 2020-12-25 12:04:50.000 360 13986.71 126.90 54904.63 88888.00 2020-12-25 12:04:51.000 360 13986.64 126.73 54904.70 88888.00 2020-12-25 12:04:52.000 360 13986.60 126.64 54904.60 88888.00 2020-12-25 12:04:53.000 360 13986.50 126.51 54904.49 88888.00 2020-12-25 12:04:54.000 360 13986.93 126.85 54904.26 88888.00 2020-12-25 12:04:55.000 360 13986.68 126.45 54904.47 88888.00 2020-12-25 12:04:56.000 360 13986.39 126.41 54904.51 88888.00 2020-12-25 12:04:57.000 360 13990.62 130.58 54900.14 88888.00 2020-12-25 12:04:58.000 360 13986.46 126.43 54904.30 88888.00 2020-12-25 12:04:59.000 360 13986.91 126.71 54904.05 88888.00 2020-12-25 12:05:00.000 360 13986.69 126.49 54904.10 88888.00 2020-12-25 12:05:01.000 360 13986.47 126.36 54904.20 88888.00 2020-12-25 12:05:02.000 360 13992.10 132.43 54898.59 88888.00 2020-12-25 12:05:03.000 360 13986.48 126.47 54904.25 88888.00 2020-12-25 12:05:04.000 360 13986.27 126.55 54904.11 88888.00 2020-12-25 12:05:05.000 360 13986.59 126.81 54904.10 88888.00 2020-12-25 12:05:06.000 360 13986.85 126.94 54904.14 88888.00 2020-12-25 12:05:07.000 360 13986.35 126.66 54904.15 88888.00 2020-12-25 12:05:08.000 360 13989.27 129.97 54900.92 88888.00 2020-12-25 12:05:09.000 360 13986.12 126.98 54904.05 88888.00 2020-12-25 12:05:10.000 360 13986.20 127.22 54903.93 88888.00 2020-12-25 12:05:11.000 360 13986.02 127.09 54904.10 88888.00 2020-12-25 12:05:12.000 360 13986.74 127.66 54903.87 88888.00 2020-12-25 12:05:13.000 360 13986.25 127.63 54903.82 88888.00 2020-12-25 12:05:14.000 360 13986.28 127.63 54904.10 88888.00 2020-12-25 12:05:15.000 360 13985.99 127.72 54903.92 88888.00 2020-12-25 12:05:16.000 360 13986.08 127.92 54903.74 88888.00 2020-12-25 12:05:17.000 360 13985.95 127.83 54904.14 88888.00 2020-12-25 12:05:18.000 360 13985.98 127.87 54904.04 88888.00 2020-12-25 12:05:19.000 360 13989.96 132.37 54899.32 88888.00 2020-12-25 12:05:20.000 360 13989.29 131.00 54900.81 88888.00 2020-12-25 12:05:21.000 360 13986.06 127.87 54903.90 88888.00 2020-12-25 12:05:22.000 360 13986.24 127.91 54903.80 88888.00 2020-12-25 12:05:23.000 360 13986.22 127.76 54903.81 88888.00 2020-12-25 12:05:24.000 360 13986.58 127.74 54903.95 88888.00 2020-12-25 12:05:25.000 360 13989.53 130.61 54900.76 88888.00 2020-12-25 12:05:26.000 360 13986.37 127.64 54903.91 88888.00 2020-12-25 12:05:27.000 360 13986.13 127.27 54904.02 88888.00 2020-12-25 12:05:28.000 360 13986.45 127.46 54903.98 88888.00 2020-12-25 12:05:29.000 360 13986.46 127.37 54903.84 88888.00 2020-12-25 12:05:30.000 360 13986.82 127.44 54903.75 88888.00 2020-12-25 12:05:31.000 360 13986.89 127.31 54903.93 88888.00 2020-12-25 12:05:32.000 360 13986.92 127.32 54903.94 88888.00 2020-12-25 12:05:33.000 360 13989.95 130.83 54900.53 88888.00 2020-12-25 12:05:34.000 360 13986.67 127.23 54903.96 88888.00 2020-12-25 12:05:35.000 360 13986.55 127.08 54903.98 88888.00 2020-12-25 12:05:36.000 360 13986.67 127.15 54903.65 88888.00 2020-12-25 12:05:37.000 360 13987.29 127.30 54903.88 88888.00 2020-12-25 12:05:38.000 360 13986.88 127.11 54903.91 88888.00 2020-12-25 12:05:39.000 360 13990.08 130.51 54900.68 88888.00 2020-12-25 12:05:40.000 360 13986.94 127.07 54903.96 88888.00 2020-12-25 12:05:41.000 360 13986.96 127.12 54903.96 88888.00 2020-12-25 12:05:42.000 360 13986.90 127.08 54903.97 88888.00 2020-12-25 12:05:43.000 360 13987.24 127.24 54903.88 88888.00 2020-12-25 12:05:44.000 360 13987.25 127.20 54903.95 88888.00 2020-12-25 12:05:45.000 360 13986.93 127.15 54903.98 88888.00 2020-12-25 12:05:46.000 360 13987.16 127.39 54903.78 88888.00 2020-12-25 12:05:47.000 360 13987.14 127.36 54903.88 88888.00 2020-12-25 12:05:48.000 360 13986.87 127.04 54903.96 88888.00 2020-12-25 12:05:49.000 360 13987.45 127.40 54903.94 88888.00 2020-12-25 12:05:50.000 360 13986.92 127.25 54903.92 88888.00 2020-12-25 12:05:51.000 360 13987.02 127.34 54903.86 88888.00 2020-12-25 12:05:52.000 360 13986.75 127.36 54904.06 88888.00 2020-12-25 12:05:53.000 360 13986.72 127.76 54903.12 88888.00 2020-12-25 12:05:54.000 360 13988.15 128.78 54902.36 88888.00 2020-12-25 12:05:55.000 360 13987.16 127.91 54903.57 88888.00 2020-12-25 12:05:56.000 360 13986.90 127.57 54903.54 88888.00 2020-12-25 12:05:57.000 360 13986.44 127.29 54903.71 88888.00 2020-12-25 12:05:58.000 360 13986.34 127.45 54903.69 88888.00 2020-12-25 12:05:59.000 360 13989.13 130.65 54900.33 88888.00 2020-12-25 12:06:00.000 360 13985.95 127.17 54903.49 88888.00 2020-12-25 12:06:01.000 360 13985.87 127.06 54903.65 88888.00 2020-12-25 12:06:02.000 360 13986.37 127.48 54903.38 88888.00 2020-12-25 12:06:03.000 360 13985.94 127.25 54903.46 88888.00 2020-12-25 12:06:04.000 360 13985.61 126.89 54903.87 88888.00 2020-12-25 12:06:05.000 360 13985.56 126.96 54903.49 88888.00 2020-12-25 12:06:06.000 360 13985.56 126.88 54903.56 88888.00 2020-12-25 12:06:07.000 360 13985.23 126.77 54903.52 88888.00 2020-12-25 12:06:08.000 360 13985.89 127.09 54903.36 88888.00 2020-12-25 12:06:09.000 360 13985.62 126.99 54903.27 88888.00 2020-12-25 12:06:10.000 360 13985.32 126.80 54903.44 88888.00 2020-12-25 12:06:11.000 360 13985.39 126.91 54903.27 88888.00 2020-12-25 12:06:12.000 360 13985.41 126.84 54903.38 88888.00 2020-12-25 12:06:13.000 360 13985.22 126.66 54903.30 88888.00 2020-12-25 12:06:14.000 360 13993.02 134.35 54895.90 88888.00 2020-12-25 12:06:15.000 360 13987.69 128.42 54901.70 88888.00 2020-12-25 12:06:16.000 360 13985.40 126.58 54903.33 88888.00 2020-12-25 12:06:17.000 360 13985.28 126.48 54903.10 88888.00 2020-12-25 12:06:18.000 360 13985.63 126.58 54902.99 88888.00 2020-12-25 12:06:19.000 360 13985.50 126.47 54903.35 88888.00 2020-12-25 12:06:20.000 360 13989.10 129.97 54899.95 88888.00 2020-12-25 12:06:21.000 360 13985.96 126.63 54903.25 88888.00 2020-12-25 12:06:22.000 360 13985.71 126.55 54903.23 88888.00 2020-12-25 12:06:23.000 360 13985.60 126.38 54903.39 88888.00 2020-12-25 12:06:24.000 360 13985.55 126.21 54903.36 88888.00 2020-12-25 12:06:25.000 360 13985.04 125.84 54903.79 88888.00 2020-12-25 12:06:26.000 360 13985.56 126.53 54903.30 88888.00 2020-12-25 12:06:27.000 360 13985.94 126.68 54903.10 88888.00 2020-12-25 12:06:28.000 360 13985.51 126.41 54903.31 88888.00 2020-12-25 12:06:29.000 360 13985.56 126.65 54903.23 88888.00 2020-12-25 12:06:30.000 360 13985.29 126.74 54903.18 88888.00 2020-12-25 12:06:31.000 360 13985.31 126.49 54903.27 88888.00 2020-12-25 12:06:32.000 360 13985.33 126.80 54903.09 88888.00 2020-12-25 12:06:33.000 360 13985.73 127.04 54903.21 88888.00 2020-12-25 12:06:34.000 360 13985.69 127.16 54903.02 88888.00 2020-12-25 12:06:35.000 360 13985.06 126.80 54903.11 88888.00 2020-12-25 12:06:36.000 360 13985.27 126.87 54903.07 88888.00 2020-12-25 12:06:37.000 360 13985.09 126.73 54902.95 88888.00 2020-12-25 12:06:38.000 360 13985.07 126.83 54902.94 88888.00 2020-12-25 12:06:39.000 360 13985.24 127.29 54902.77 88888.00 2020-12-25 12:06:40.000 360 13985.28 127.00 54902.96 88888.00 2020-12-25 12:06:41.000 360 13985.16 126.92 54902.98 88888.00 2020-12-25 12:06:42.000 360 13985.05 126.66 54903.05 88888.00 2020-12-25 12:06:43.000 360 13985.21 126.85 54902.83 88888.00 2020-12-25 12:06:44.000 360 13984.91 126.57 54903.06 88888.00 2020-12-25 12:06:45.000 360 13988.85 130.16 54899.58 88888.00 2020-12-25 12:06:46.000 360 13986.08 127.51 54901.67 88888.00 2020-12-25 12:06:47.000 360 13985.66 126.92 54902.63 88888.00 2020-12-25 12:06:48.000 360 13985.39 126.52 54902.97 88888.00 2020-12-25 12:06:49.000 360 13985.34 126.32 54902.88 88888.00 2020-12-25 12:06:50.000 360 13988.40 129.56 54899.62 88888.00 2020-12-25 12:06:51.000 360 13985.60 126.18 54902.84 88888.00 2020-12-25 12:06:52.000 360 13986.09 126.33 54902.71 88888.00 2020-12-25 12:06:53.000 360 13986.19 126.34 54902.49 88888.00 2020-12-25 12:06:54.000 360 13985.97 125.87 54902.76 88888.00 2020-12-25 12:06:55.000 360 13985.96 125.66 54902.74 88888.00 2020-12-25 12:06:56.000 360 13985.89 125.58 54902.99 88888.00 2020-12-25 12:06:57.000 360 13986.00 125.58 54902.74 88888.00 2020-12-25 12:06:58.000 360 13986.90 125.77 54902.75 88888.00 2020-12-25 12:06:59.000 360 13986.83 125.55 54902.85 88888.00 2020-12-25 12:07:00.000 360 13986.17 125.17 54902.97 88888.00 2020-12-25 12:07:01.000 360 13986.42 125.08 54902.85 88888.00 2020-12-25 12:07:02.000 360 13986.34 125.20 54902.99 88888.00 2020-12-25 12:07:03.000 360 13986.42 124.96 54902.89 88888.00 2020-12-25 12:07:04.000 360 13986.22 125.04 54902.95 88888.00 2020-12-25 12:07:05.000 360 13986.63 125.16 54902.81 88888.00 2020-12-25 12:07:06.000 360 13986.47 125.12 54902.99 88888.00 2020-12-25 12:07:07.000 360 13987.30 125.74 54902.50 88888.00 2020-12-25 12:07:08.000 360 13986.42 125.18 54902.83 88888.00 2020-12-25 12:07:09.000 360 13986.60 125.31 54902.77 88888.00 2020-12-25 12:07:10.000 360 13987.03 125.57 54902.95 88888.00 2020-12-25 12:07:11.000 360 13989.57 128.47 54899.83 88888.00 2020-12-25 12:07:12.000 360 13986.57 125.55 54902.94 88888.00 2020-12-25 12:07:13.000 360 13986.47 125.62 54902.93 88888.00 2020-12-25 12:07:14.000 360 13986.48 125.53 54903.04 88888.00 2020-12-25 12:07:15.000 360 13986.00 125.21 54903.06 88888.00 2020-12-25 12:07:16.000 360 13986.12 125.60 54902.99 88888.00 2020-12-25 12:07:17.000 360 13990.02 129.22 54899.35 88888.00 2020-12-25 12:07:18.000 360 13986.16 125.67 54902.88 88888.00 2020-12-25 12:07:19.000 360 13985.90 125.63 54902.90 88888.00 2020-12-25 12:07:20.000 360 13985.71 125.53 54902.96 88888.00 2020-12-25 12:07:21.000 360 13986.07 125.86 54902.99 88888.00 2020-12-25 12:07:22.000 360 13985.74 125.65 54902.94 88888.00 2020-12-25 12:07:23.000 360 13985.97 125.73 54902.94 88888.00 2020-12-25 12:07:24.000 360 13986.16 126.39 54902.57 88888.00 2020-12-25 12:07:25.000 360 13985.28 125.65 54902.93 88888.00 2020-12-25 12:07:26.000 360 13985.10 125.59 54902.67 88888.00 2020-12-25 12:07:27.000 360 13985.09 125.53 54902.81 88888.00 2020-12-25 12:07:28.000 360 13985.74 126.25 54902.31 88888.00 2020-12-25 12:07:29.000 360 13985.04 125.43 54902.71 88888.00 2020-12-25 12:07:30.000 360 13985.14 125.26 54902.58 88888.00 2020-12-25 12:07:31.000 360 13984.96 125.17 54902.63 88888.00 2020-12-25 12:07:32.000 360 13984.91 125.10 54902.46 88888.00 2020-12-25 12:07:33.000 360 13984.66 125.14 54902.47 88888.00 2020-12-25 12:07:34.000 360 13984.83 125.01 54902.47 88888.00 2020-12-25 12:07:35.000 360 13985.04 125.06 54902.43 88888.00 2020-12-25 12:07:36.000 360 13984.85 124.89 54902.40 88888.00 2020-12-25 12:07:37.000 360 13984.69 124.49 54902.42 88888.00 2020-12-25 12:07:38.000 360 13984.72 124.68 54902.33 88888.00 2020-12-25 12:07:39.000 360 13984.56 124.41 54902.32 88888.00 2020-12-25 12:07:40.000 360 13984.87 124.49 54902.20 88888.00 2020-12-25 12:07:41.000 360 13984.86 124.58 54902.25 88888.00 2020-12-25 12:07:42.000 360 13988.47 127.65 54898.98 88888.00 2020-12-25 12:07:43.000 360 13984.89 124.24 54902.34 88888.00 2020-12-25 12:07:44.000 360 13984.80 124.56 54902.03 88888.00 2020-12-25 12:07:45.000 360 13985.02 124.20 54902.21 88888.00 2020-12-25 12:07:46.000 360 13985.06 124.16 54902.22 88888.00 2020-12-25 12:07:47.000 360 13988.11 127.47 54898.90 88888.00 2020-12-25 12:07:48.000 360 13985.41 124.30 54902.18 88888.00 2020-12-25 12:07:49.000 360 13985.69 124.37 54902.15 88888.00 2020-12-25 12:07:50.000 360 13985.12 124.33 54902.06 88888.00 2020-12-25 12:07:51.000 360 13985.00 124.30 54902.21 88888.00 2020-12-25 12:07:52.000 360 13984.94 124.23 54902.23 88888.00 2020-12-25 12:07:53.000 360 13985.21 124.47 54901.97 88888.00 2020-12-25 12:07:54.000 360 13985.01 124.47 54902.13 88888.00 2020-12-25 12:07:55.000 360 13985.09 124.24 54902.21 88888.00 2020-12-25 12:07:56.000 360 13984.93 124.23 54902.22 88888.00 2020-12-25 12:07:57.000 360 13985.20 124.84 54901.88 88888.00 2020-12-25 12:07:58.000 360 13984.84 124.58 54902.09 88888.00 2020-12-25 12:07:59.000 360 13984.95 124.70 54902.09 88888.00 2020-12-25 12:08:00.000 360 13985.49 125.11 54901.99 88888.00 2020-12-25 12:08:01.000 360 13985.14 125.00 54901.87 88888.00 2020-12-25 12:08:02.000 360 13984.95 125.20 54901.85 88888.00 2020-12-25 12:08:03.000 360 13984.56 125.01 54901.88 88888.00 2020-12-25 12:08:04.000 360 13984.43 125.10 54901.85 88888.00 2020-12-25 12:08:05.000 360 13984.39 125.04 54901.91 88888.00 2020-12-25 12:08:06.000 360 13984.34 125.39 54901.88 88888.00 2020-12-25 12:08:07.000 360 13984.73 125.41 54901.95 88888.00 2020-12-25 12:08:08.000 360 13988.54 129.75 54897.45 88888.00 2020-12-25 12:08:09.000 360 13987.18 128.35 54899.35 88888.00 2020-12-25 12:08:10.000 360 13983.98 125.69 54901.75 88888.00 2020-12-25 12:08:11.000 360 13983.82 125.33 54902.00 88888.00 2020-12-25 12:08:12.000 360 13984.21 125.81 54901.78 88888.00 2020-12-25 12:08:13.000 360 13984.39 125.75 54901.85 88888.00 2020-12-25 12:08:14.000 360 13987.21 128.93 54898.49 88888.00 2020-12-25 12:08:15.000 360 13983.90 125.63 54901.56 88888.00 2020-12-25 12:08:16.000 360 13983.90 125.75 54901.75 88888.00 2020-12-25 12:08:17.000 360 13983.74 125.67 54901.95 88888.00 2020-12-25 12:08:18.000 360 13983.95 125.78 54901.77 88888.00 2020-12-25 12:08:19.000 360 13983.95 125.93 54901.95 88888.00 2020-12-25 12:08:20.000 360 13984.31 126.07 54901.84 88888.00 2020-12-25 12:08:21.000 360 13984.02 125.74 54901.96 88888.00 2020-12-25 12:08:22.000 360 13984.03 125.87 54901.90 88888.00 2020-12-25 12:08:23.000 360 13984.03 125.97 54901.77 88888.00 2020-12-25 12:08:24.000 360 13984.16 126.01 54901.82 88888.00 2020-12-25 12:08:25.000 360 13984.79 126.26 54901.71 88888.00 2020-12-25 12:08:26.000 360 13984.63 126.39 54901.64 88888.00 2020-12-25 12:08:27.000 360 13984.54 126.02 54901.94 88888.00 2020-12-25 12:08:28.000 360 13984.48 125.94 54901.90 88888.00 2020-12-25 12:08:29.000 360 13984.64 126.37 54902.02 88888.00 2020-12-25 12:08:30.000 360 13984.75 126.44 54901.85 88888.00 2020-12-25 12:08:31.000 360 13984.82 126.23 54901.81 88888.00 2020-12-25 12:08:32.000 360 13985.28 126.29 54902.17 88888.00 2020-12-25 12:08:33.000 360 13985.30 126.53 54901.98 88888.00 2020-12-25 12:08:34.000 360 13985.32 126.62 54901.93 88888.00 2020-12-25 12:08:35.000 360 13985.07 126.20 54902.45 88888.00 2020-12-25 12:08:36.000 360 13985.19 126.23 54902.39 88888.00 2020-12-25 12:08:37.000 360 13985.28 126.08 54902.39 88888.00 2020-12-25 12:08:38.000 360 13986.28 126.56 54902.00 88888.00 2020-12-25 12:08:39.000 360 13988.96 129.66 54898.92 88888.00 2020-12-25 12:08:40.000 360 13985.70 126.16 54902.18 88888.00 2020-12-25 12:08:41.000 360 13985.61 126.39 54902.17 88888.00 2020-12-25 12:08:42.000 360 13985.83 126.54 54902.09 88888.00 2020-12-25 12:08:43.000 360 13986.08 126.32 54902.01 88888.00 2020-12-25 12:08:44.000 360 13986.03 126.11 54902.26 88888.00 2020-12-25 12:08:45.000 360 13989.65 129.64 54898.61 88888.00 2020-12-25 12:08:46.000 360 13986.21 125.94 54901.89 88888.00 2020-12-25 12:08:47.000 360 13986.28 126.02 54902.19 88888.00 2020-12-25 12:08:48.000 360 13986.40 126.03 54902.10 88888.00 2020-12-25 12:08:49.000 360 13986.33 125.80 54902.03 88888.00 2020-12-25 12:08:50.000 360 13986.28 125.79 54902.13 88888.00 2020-12-25 12:08:51.000 360 13986.52 125.43 54902.17 88888.00 2020-12-25 12:08:52.000 360 13986.55 125.35 54902.24 88888.00 2020-12-25 12:08:53.000 360 13986.26 125.08 54902.38 88888.00 2020-12-25 12:08:54.000 360 13986.18 125.00 54902.33 88888.00 2020-12-25 12:08:55.000 360 13986.09 125.02 54902.43 88888.00 2020-12-25 12:08:56.000 360 13987.16 125.67 54901.41 88888.00 2020-12-25 12:08:57.000 360 13986.38 125.03 54902.28 88888.00 2020-12-25 12:08:58.000 360 13986.11 124.76 54902.36 88888.00 2020-12-25 12:08:59.000 360 13985.92 124.66 54902.44 88888.00 2020-12-25 12:09:00.000 360 13985.95 124.67 54902.40 88888.00 2020-12-25 12:09:01.000 360 13985.72 124.76 54902.26 88888.00 2020-12-25 12:09:02.000 360 13985.58 124.68 54902.45 88888.00 2020-12-25 12:09:03.000 360 13986.10 125.08 54902.17 88888.00 2020-12-25 12:09:04.000 360 13985.59 124.76 54902.26 88888.00 2020-12-25 12:09:05.000 360 13985.35 124.89 54902.26 88888.00 2020-12-25 12:09:06.000 360 13985.32 124.88 54902.27 88888.00 2020-12-25 12:09:07.000 360 13985.17 124.85 54902.14 88888.00 2020-12-25 12:09:08.000 360 13988.31 128.06 54898.94 88888.00 2020-12-25 12:09:09.000 360 13984.89 124.72 54902.32 88888.00 2020-12-25 12:09:10.000 360 13985.14 124.78 54902.25 88888.00 2020-12-25 12:09:11.000 360 13984.83 124.68 54902.15 88888.00 2020-12-25 12:09:12.000 360 13984.70 124.76 54902.10 88888.00 2020-12-25 12:09:13.000 360 13984.80 124.76 54902.17 88888.00 2020-12-25 12:09:14.000 360 13987.75 127.76 54898.90 88888.00 2020-12-25 12:09:15.000 360 13984.73 124.70 54902.11 88888.00 2020-12-25 12:09:16.000 360 13987.95 127.70 54898.85 88888.00 2020-12-25 12:09:17.000 360 13985.42 125.23 54901.46 88888.00 2020-12-25 12:09:18.000 360 13984.88 124.44 54902.06 88888.00 2020-12-25 12:09:19.000 360 13984.74 124.11 54902.19 88888.00 2020-12-25 12:09:20.000 360 13984.84 124.10 54902.21 88888.00 2020-12-25 12:09:21.000 360 13985.49 124.57 54901.81 88888.00 2020-12-25 12:09:22.000 360 13985.37 124.06 54902.06 88888.00 2020-12-25 12:09:23.000 360 13985.23 124.10 54901.92 88888.00 2020-12-25 12:09:24.000 360 13985.17 124.05 54901.83 88888.00 2020-12-25 12:09:25.000 360 13985.23 124.02 54901.77 88888.00 2020-12-25 12:09:26.000 360 13985.07 123.75 54901.90 88888.00 2020-12-25 12:09:27.000 360 13984.73 123.80 54901.89 88888.00 2020-12-25 12:09:28.000 360 13985.40 123.84 54901.85 88888.00 2020-12-25 12:09:29.000 360 13985.03 123.56 54901.80 88888.00 2020-12-25 12:09:30.000 360 13985.02 123.43 54901.98 88888.00 2020-12-25 12:09:31.000 360 13984.88 123.52 54901.84 88888.00 2020-12-25 12:09:32.000 360 13984.97 123.85 54901.50 88888.00 2020-12-25 12:09:33.000 360 13984.91 123.62 54901.52 88888.00 2020-12-25 12:09:34.000 360 13984.52 123.18 54901.87 88888.00 2020-12-25 12:09:35.000 360 13984.97 123.19 54901.75 88888.00 2020-12-25 12:09:36.000 360 13984.54 123.09 54901.82 88888.00 2020-12-25 12:09:37.000 360 13984.60 123.21 54901.68 88888.00 2020-12-25 12:09:38.000 360 13984.96 123.98 54900.70 88888.00 2020-12-25 12:09:39.000 360 13984.26 123.00 54901.83 88888.00 2020-12-25 12:09:40.000 360 13984.34 123.05 54901.64 88888.00 2020-12-25 12:09:41.000 360 13987.52 126.29 54898.32 88888.00 2020-12-25 12:09:42.000 360 13983.90 122.97 54901.57 88888.00 2020-12-25 12:09:43.000 360 13983.86 122.66 54901.80 88888.00 2020-12-25 12:09:44.000 360 13984.04 123.11 54901.49 88888.00 2020-12-25 12:09:45.000 360 13983.99 123.08 54901.69 88888.00 2020-12-25 12:09:46.000 360 13984.37 123.28 54901.54 88888.00 2020-12-25 12:09:47.000 360 13987.48 126.50 54898.23 88888.00 2020-12-25 12:09:48.000 360 13984.07 123.45 54901.42 88888.00 2020-12-25 12:09:49.000 360 13983.69 123.23 54901.66 88888.00 2020-12-25 12:09:50.000 360 13983.69 123.56 54901.57 88888.00 2020-12-25 12:09:51.000 360 13984.10 123.53 54901.66 88888.00 2020-12-25 12:09:52.000 360 13983.70 123.77 54901.48 88888.00 2020-12-25 12:09:53.000 360 13984.14 123.96 54901.53 88888.00 2020-12-25 12:09:54.000 360 13983.85 124.05 54901.57 88888.00 2020-12-25 12:09:55.000 360 13983.81 123.93 54901.47 88888.00 2020-12-25 12:09:56.000 360 13983.67 123.93 54901.52 88888.00 2020-12-25 12:09:57.000 360 13983.37 124.18 54901.59 88888.00 2020-12-25 12:09:58.000 360 13983.36 124.08 54901.80 88888.00 2020-12-25 12:09:59.000 360 13983.48 124.22 54901.70 88888.00 2020-12-25 12:10:00.000 360 13983.88 124.34 54901.71 88888.00 2020-12-25 12:10:01.000 360 13985.39 126.45 54899.43 88888.00 2020-12-25 12:10:02.000 360 13983.70 124.70 54901.46 88888.00 2020-12-25 12:10:03.000 360 13986.50 127.65 54898.47 88888.00 2020-12-25 12:10:04.000 360 13983.36 124.21 54901.76 88888.00 2020-12-25 12:10:05.000 360 13983.27 124.19 54901.87 88888.00 2020-12-25 12:10:06.000 360 13983.64 124.32 54901.83 88888.00 2020-12-25 12:10:07.000 360 13983.48 124.32 54901.79 88888.00 2020-12-25 12:10:08.000 360 13983.81 124.39 54901.71 88888.00 2020-12-25 12:10:09.000 360 13986.93 127.73 54898.63 88888.00 2020-12-25 12:10:10.000 360 13983.86 124.64 54901.69 88888.00 2020-12-25 12:10:11.000 360 13984.28 124.80 54901.57 88888.00 2020-12-25 12:10:12.000 360 13984.52 124.77 54901.72 88888.00 2020-12-25 12:10:13.000 360 13984.14 124.64 54901.74 88888.00 2020-12-25 12:10:14.000 360 13984.30 124.81 54901.65 88888.00 2020-12-25 12:10:15.000 360 13984.21 124.64 54901.84 88888.00 2020-12-25 12:10:16.000 360 13984.37 124.77 54901.73 88888.00 2020-12-25 12:10:17.000 360 13984.08 124.29 54901.94 88888.00 2020-12-25 12:10:18.000 360 13984.72 124.61 54901.80 88888.00 2020-12-25 12:10:19.000 360 13984.62 124.56 54901.69 88888.00 2020-12-25 12:10:20.000 360 13984.49 124.50 54901.77 88888.00 2020-12-25 12:10:21.000 360 13984.16 124.29 54901.84 88888.00 2020-12-25 12:10:22.000 360 13984.23 123.97 54901.90 88888.00 2020-12-25 12:10:23.000 360 13984.17 124.14 54901.84 88888.00 2020-12-25 12:10:24.000 360 13984.90 124.33 54901.58 88888.00 2020-12-25 12:10:25.000 360 13984.71 124.03 54901.79 88888.00 2020-12-25 12:10:26.000 360 13984.49 123.78 54901.53 88888.00 2020-12-25 12:10:27.000 360 13984.02 123.53 54901.86 88888.00 2020-12-25 12:10:28.000 360 13983.96 123.59 54901.79 88888.00 2020-12-25 12:10:29.000 360 13984.01 123.45 54901.52 88888.00 2020-12-25 12:10:30.000 360 13983.86 123.38 54901.64 88888.00 2020-12-25 12:10:31.000 360 13983.86 123.21 54901.70 88888.00 2020-12-25 12:10:32.000 360 13986.74 126.41 54898.27 88888.00 2020-12-25 12:10:33.000 360 13983.51 123.06 54901.38 88888.00 2020-12-25 12:10:34.000 360 13983.41 123.04 54901.39 88888.00 2020-12-25 12:10:35.000 360 13983.31 122.88 54901.48 88888.00 2020-12-25 12:10:36.000 360 13983.55 123.13 54901.19 88888.00 2020-12-25 12:10:37.000 360 13986.19 125.56 54898.50 88888.00 2020-12-25 12:10:38.000 360 13983.37 122.96 54901.13 88888.00 2020-12-25 12:10:39.000 360 13983.03 122.71 54901.10 88888.00 2020-12-25 12:10:40.000 360 13982.56 122.60 54901.10 88888.00 2020-12-25 12:10:41.000 360 13982.65 122.77 54901.25 88888.00 2020-12-25 12:10:42.000 360 13982.52 122.50 54901.16 88888.00 2020-12-25 12:10:43.000 360 13983.06 123.00 54900.95 88888.00 2020-12-25 12:10:44.000 360 13985.81 126.00 54897.85 88888.00 2020-12-25 12:10:45.000 360 13982.21 122.51 54901.11 88888.00 2020-12-25 12:10:46.000 360 13982.09 122.46 54901.01 88888.00 2020-12-25 12:10:47.000 360 13982.02 122.45 54901.02 88888.00 2020-12-25 12:10:48.000 360 13981.80 122.52 54901.00 88888.00 2020-12-25 12:10:49.000 360 13985.59 125.84 54897.64 88888.00 2020-12-25 12:10:50.000 360 13982.34 122.65 54900.89 88888.00 2020-12-25 12:10:51.000 360 13981.74 122.43 54900.75 88888.00 2020-12-25 12:10:52.000 360 13981.52 122.17 54900.81 88888.00 2020-12-25 12:10:53.000 360 13981.55 122.32 54900.68 88888.00 2020-12-25 12:10:54.000 360 13981.37 122.04 54900.82 88888.00 2020-12-25 12:10:55.000 360 13981.47 122.18 54900.48 88888.00 2020-12-25 12:10:56.000 360 13981.85 122.20 54900.62 88888.00 2020-12-25 12:10:57.000 360 13981.39 121.87 54900.50 88888.00 2020-12-25 12:10:58.000 360 13981.32 121.66 54900.54 88888.00 2020-12-25 12:10:59.000 360 13981.33 121.84 54900.49 88888.00 2020-12-25 12:11:00.000 360 13981.37 121.55 54900.42 88888.00 2020-12-25 12:11:01.000 360 13981.09 121.56 54900.36 88888.00 2020-12-25 12:11:02.000 360 13981.55 121.47 54900.37 88888.00 2020-12-25 12:11:03.000 360 13981.09 120.97 54900.31 88888.00 2020-12-25 12:11:04.000 360 13981.34 121.25 54900.27 88888.00 2020-12-25 12:11:05.000 360 13980.95 120.81 54900.25 88888.00 2020-12-25 12:11:06.000 360 13980.97 120.79 54899.92 88888.00 2020-12-25 12:11:07.000 360 13980.98 120.67 54900.11 88888.00 2020-12-25 12:11:08.000 360 13981.64 120.97 54899.63 88888.00 2020-12-25 12:11:09.000 360 13980.93 120.41 54900.05 88888.00 2020-12-25 12:11:10.000 360 13980.90 120.53 54899.94 88888.00 2020-12-25 12:11:11.000 360 13981.00 120.46 54899.78 88888.00 2020-12-25 12:11:12.000 360 13980.75 120.22 54899.70 88888.00 2020-12-25 12:11:13.000 360 13980.58 119.98 54899.88 88888.00 2020-12-25 12:11:14.000 360 13984.28 123.49 54896.56 88888.00 2020-12-25 12:11:15.000 360 13981.11 120.15 54899.84 88888.00 2020-12-25 12:11:16.000 360 13980.96 119.94 54899.74 88888.00 2020-12-25 12:11:17.000 360 13980.42 119.77 54899.75 88888.00 2020-12-25 12:11:18.000 360 13980.62 119.69 54899.73 88888.00 2020-12-25 12:11:19.000 360 13980.52 119.72 54899.83 88888.00 2020-12-25 12:11:20.000 360 13983.76 122.98 54896.38 88888.00 2020-12-25 12:11:21.000 360 13980.99 120.22 54899.33 88888.00 2020-12-25 12:11:22.000 360 13980.49 119.72 54899.59 88888.00 2020-12-25 12:11:23.000 360 13980.45 119.85 54899.69 88888.00 2020-12-25 12:11:24.000 360 13980.19 119.74 54899.71 88888.00 2020-12-25 12:11:25.000 360 13980.31 119.80 54899.52 88888.00 2020-12-25 12:11:26.000 360 13980.32 119.54 54899.60 88888.00 2020-12-25 12:11:27.000 360 13980.88 120.39 54898.66 88888.00 2020-12-25 12:11:28.000 360 13980.32 119.87 54899.54 88888.00 2020-12-25 12:11:29.000 360 13980.15 119.88 54899.59 88888.00 2020-12-25 12:11:30.000 360 13979.99 119.87 54899.32 88888.00 2020-12-25 12:11:31.000 360 13979.85 119.68 54899.51 88888.00 2020-12-25 12:11:32.000 360 13979.96 119.59 54899.58 88888.00 2020-12-25 12:11:33.000 360 13980.20 119.68 54899.52 88888.00 2020-12-25 12:11:34.000 360 13980.15 119.83 54899.34 88888.00 2020-12-25 12:11:35.000 360 13979.71 119.46 54899.40 88888.00 2020-12-25 12:11:36.000 360 13979.79 119.52 54899.54 88888.00 2020-12-25 12:11:37.000 360 13979.66 119.64 54899.25 88888.00 2020-12-25 12:11:38.000 360 13979.73 119.47 54899.33 88888.00 2020-12-25 12:11:39.000 360 13984.31 123.84 54894.67 88888.00 2020-12-25 12:11:40.000 360 13983.37 122.88 54896.56 88888.00 2020-12-25 12:11:41.000 360 13980.05 119.41 54899.34 88888.00 2020-12-25 12:11:42.000 360 13979.71 119.16 54899.34 88888.00 2020-12-25 12:11:43.000 360 13979.75 119.24 54899.23 88888.00 2020-12-25 12:11:44.000 360 13979.63 118.97 54899.16 88888.00 2020-12-25 12:11:45.000 360 13983.28 122.42 54895.66 88888.00 2020-12-25 12:11:46.000 360 13980.25 119.09 54899.25 88888.00 2020-12-25 12:11:47.000 360 13979.91 118.84 54899.30 88888.00 2020-12-25 12:11:48.000 360 13980.78 119.60 54898.63 88888.00 2020-12-25 12:11:49.000 360 13980.03 118.66 54899.34 88888.00 2020-12-25 12:11:50.000 360 13980.03 118.79 54899.15 88888.00 2020-12-25 12:11:51.000 360 13979.99 118.77 54899.17 88888.00 2020-12-25 12:11:52.000 360 13980.25 118.75 54899.17 88888.00 2020-12-25 12:11:53.000 360 13980.17 118.54 54899.19 88888.00 2020-12-25 12:11:54.000 360 13980.14 118.38 54899.24 88888.00 2020-12-25 12:11:55.000 360 13980.09 118.37 54899.25 88888.00 2020-12-25 12:11:56.000 360 13980.13 118.42 54899.28 88888.00 2020-12-25 12:11:57.000 360 13979.91 118.08 54899.37 88888.00 2020-12-25 12:11:58.000 360 13980.49 118.48 54899.20 88888.00 2020-12-25 12:11:59.000 360 13980.31 118.29 54899.09 88888.00 2020-12-25 12:12:00.000 360 13980.27 118.18 54899.11 88888.00 2020-12-25 12:12:01.000 360 13980.10 118.12 54899.21 88888.00 2020-12-25 12:12:02.000 360 13980.04 118.08 54899.20 88888.00 2020-12-25 12:12:03.000 360 13979.84 117.91 54899.22 88888.00 2020-12-25 12:12:04.000 360 13980.26 118.00 54899.11 88888.00 2020-12-25 12:12:05.000 360 13980.12 117.92 54899.03 88888.00 2020-12-25 12:12:06.000 360 13979.89 117.67 54899.19 88888.00 2020-12-25 12:12:07.000 360 13979.35 117.23 54899.22 88888.00 2020-12-25 12:12:08.000 360 13979.57 117.64 54898.89 88888.00 2020-12-25 12:12:09.000 360 13979.82 118.04 54898.87 88888.00 2020-12-25 12:12:10.000 360 13982.30 120.59 54895.81 88888.00 2020-12-25 12:12:11.000 360 13979.46 117.60 54898.97 88888.00 2020-12-25 12:12:12.000 360 13979.10 117.60 54899.02 88888.00 2020-12-25 12:12:13.000 360 13978.81 117.69 54899.08 88888.00 2020-12-25 12:12:14.000 360 13978.79 117.78 54898.81 88888.00 2020-12-25 12:12:15.000 360 13978.61 118.12 54898.61 88888.00 2020-12-25 12:12:16.000 360 13982.88 122.11 54894.51 88888.00 2020-12-25 12:12:17.000 360 13979.67 119.22 54898.06 88888.00 2020-12-25 12:12:18.000 360 13978.51 118.02 54898.79 88888.00 2020-12-25 12:12:19.000 360 13978.29 118.24 54898.41 88888.00 2020-12-25 12:12:20.000 360 13978.30 118.50 54898.67 88888.00 2020-12-25 12:12:21.000 360 13978.31 118.63 54898.42 88888.00 2020-12-25 12:12:22.000 360 13978.16 118.36 54898.60 88888.00 2020-12-25 12:12:23.000 360 13978.78 118.89 54898.47 88888.00 2020-12-25 12:12:24.000 360 13978.53 118.81 54898.53 88888.00 2020-12-25 12:12:25.000 360 13978.18 118.76 54898.58 88888.00 2020-12-25 12:12:26.000 360 13978.13 118.67 54898.60 88888.00 2020-12-25 12:12:27.000 360 13978.13 118.61 54898.67 88888.00 2020-12-25 12:12:28.000 360 13978.15 118.81 54898.64 88888.00 2020-12-25 12:12:29.000 360 13978.83 119.00 54898.55 88888.00 2020-12-25 12:12:30.000 360 13982.07 122.51 54895.04 88888.00 2020-12-25 12:12:31.000 360 13981.76 121.99 54895.40 88888.00 2020-12-25 12:12:32.000 360 13978.35 118.59 54898.79 88888.00 2020-12-25 12:12:33.000 360 13978.25 118.57 54898.77 88888.00 2020-12-25 12:12:34.000 360 13978.40 118.65 54898.78 88888.00 2020-12-25 12:12:35.000 360 13978.42 118.63 54898.76 88888.00 2020-12-25 12:12:36.000 360 13982.31 122.56 54895.34 88888.00 2020-12-25 12:12:37.000 360 13978.68 118.98 54898.40 88888.00 2020-12-25 12:12:38.000 360 13978.70 119.03 54898.53 88888.00 2020-12-25 12:12:39.000 360 13978.65 118.81 54898.67 88888.00 2020-12-25 12:12:40.000 360 13978.69 119.03 54898.61 88888.00 2020-12-25 12:12:41.000 360 13978.50 118.81 54898.88 88888.00 2020-12-25 12:12:42.000 360 13978.77 119.18 54898.73 88888.00 2020-12-25 12:12:43.000 360 13978.68 118.80 54898.90 88888.00 2020-12-25 12:12:44.000 360 13978.70 119.14 54898.74 88888.00 2020-12-25 12:12:45.000 360 13978.88 119.32 54898.65 88888.00 2020-12-25 12:12:46.000 360 13978.67 119.21 54898.86 88888.00 2020-12-25 12:12:47.000 360 13982.13 122.60 54895.53 88888.00 2020-12-25 12:12:48.000 360 13979.22 119.29 54898.72 88888.00 2020-12-25 12:12:49.000 360 13979.15 119.32 54898.70 88888.00 2020-12-25 12:12:50.000 360 13978.91 119.03 54898.94 88888.00 2020-12-25 12:12:51.000 360 13978.83 119.24 54898.84 88888.00 2020-12-25 12:12:52.000 360 13978.64 118.99 54898.93 88888.00 2020-12-25 12:12:53.000 360 13978.88 118.94 54898.80 88888.00 2020-12-25 12:12:54.000 360 13979.75 119.53 54898.63 88888.00 2020-12-25 12:12:55.000 360 13979.53 119.13 54898.74 88888.00 2020-12-25 12:12:56.000 360 13979.63 118.97 54898.79 88888.00 2020-12-25 12:12:57.000 360 13979.54 118.87 54898.73 88888.00 2020-12-25 12:12:58.000 360 13979.48 118.68 54898.75 88888.00 2020-12-25 12:12:59.000 360 13979.64 118.71 54898.73 88888.00 2020-12-25 12:13:00.000 360 13979.99 118.69 54898.65 88888.00 2020-12-25 12:13:01.000 360 13980.49 118.44 54898.87 88888.00 2020-12-25 12:13:02.000 360 13980.25 118.47 54898.80 88888.00 2020-12-25 12:13:03.000 360 13983.25 120.92 54896.16 88888.00 2020-12-25 12:13:04.000 360 13980.00 117.86 54898.78 88888.00 2020-12-25 12:13:05.000 360 13979.74 117.71 54898.87 88888.00 2020-12-25 12:13:06.000 360 13979.84 117.55 54898.89 88888.00 2020-12-25 12:13:07.000 360 13980.30 117.78 54898.77 88888.00 2020-12-25 12:13:08.000 360 13982.78 120.54 54895.88 88888.00 2020-12-25 12:13:09.000 360 13979.70 117.05 54899.04 88888.00 2020-12-25 12:13:10.000 360 13979.40 116.92 54899.05 88888.00 2020-12-25 12:13:11.000 360 13979.28 116.78 54899.09 88888.00 2020-12-25 12:13:12.000 360 13979.34 116.86 54898.86 88888.00 2020-12-25 12:13:13.000 360 13979.81 116.92 54898.82 88888.00 2020-12-25 12:13:14.000 360 13979.29 116.48 54898.88 88888.00 2020-12-25 12:13:15.000 360 13979.20 116.28 54898.87 88888.00 2020-12-25 12:13:16.000 360 13979.22 116.22 54899.05 88888.00 2020-12-25 12:13:17.000 360 13979.30 116.03 54898.73 88888.00 2020-12-25 12:13:18.000 360 13979.18 115.79 54898.76 88888.00 2020-12-25 12:13:19.000 360 13979.49 115.78 54898.81 88888.00 2020-12-25 12:13:20.000 360 13979.09 115.40 54898.61 88888.00 2020-12-25 12:13:21.000 360 13978.96 115.26 54898.72 88888.00 2020-12-25 12:13:22.000 360 13979.00 115.29 54898.40 88888.00 2020-12-25 12:13:23.000 360 13978.76 115.06 54898.48 88888.00 2020-12-25 12:13:24.000 360 13978.63 115.01 54898.55 88888.00 2020-12-25 12:13:25.000 360 13978.50 114.59 54898.77 88888.00 2020-12-25 12:13:26.000 360 13978.96 114.85 54898.53 88888.00 2020-12-25 12:13:27.000 360 13978.64 114.46 54898.50 88888.00 2020-12-25 12:13:28.000 360 13978.36 114.32 54898.38 88888.00 2020-12-25 12:13:29.000 360 13978.59 114.67 54898.44 88888.00 2020-12-25 12:13:30.000 360 13978.07 114.22 54898.14 88888.00 2020-12-25 12:13:31.000 360 13981.35 117.59 54894.92 88888.00 2020-12-25 12:13:32.000 360 13978.69 114.52 54898.12 88888.00 2020-12-25 12:13:33.000 360 13978.46 114.34 54898.12 88888.00 2020-12-25 12:13:34.000 360 13977.96 114.14 54898.09 88888.00 2020-12-25 12:13:35.000 360 13977.93 114.18 54898.21 88888.00 2020-12-25 12:13:36.000 360 13981.24 117.60 54894.66 88888.00 2020-12-25 12:13:37.000 360 13977.62 113.68 54898.44 88888.00 2020-12-25 12:13:38.000 360 13978.05 114.51 54897.95 88888.00 2020-12-25 12:13:39.000 360 13978.09 114.20 54898.08 88888.00 2020-12-25 12:13:40.000 360 13977.84 114.25 54898.12 88888.00 2020-12-25 12:13:41.000 360 13977.64 114.26 54898.06 88888.00 2020-12-25 12:13:42.000 360 13977.66 114.21 54898.14 88888.00 2020-12-25 12:13:43.000 360 13977.77 114.52 54897.76 88888.00 2020-12-25 12:13:44.000 360 13978.13 114.67 54897.91 88888.00 2020-12-25 12:13:45.000 360 13977.84 114.79 54897.67 88888.00 2020-12-25 12:13:46.000 360 13977.56 114.62 54897.88 88888.00 2020-12-25 12:13:47.000 360 13977.41 114.80 54897.95 88888.00 2020-12-25 12:13:48.000 360 13977.12 114.81 54897.84 88888.00 2020-12-25 12:13:49.000 360 13977.12 114.74 54898.00 88888.00 2020-12-25 12:13:50.000 360 13977.14 114.95 54897.78 88888.00 2020-12-25 12:13:51.000 360 13977.26 115.10 54897.98 88888.00 2020-12-25 12:13:52.000 360 13977.03 115.07 54897.97 88888.00 2020-12-25 12:13:53.000 360 13976.75 115.14 54897.85 88888.00 2020-12-25 12:13:54.000 360 13976.72 115.05 54897.99 88888.00 2020-12-25 12:13:55.000 360 13976.36 115.04 54897.90 88888.00 2020-12-25 12:13:56.000 360 13976.47 115.12 54897.85 88888.00 2020-12-25 12:13:57.000 360 13976.81 115.47 54897.92 88888.00 2020-12-25 12:13:58.000 360 13977.04 116.22 54897.25 88888.00 2020-12-25 12:13:59.000 360 13976.22 115.29 54897.96 88888.00 2020-12-25 12:14:00.000 360 13976.34 115.43 54897.88 88888.00 2020-12-25 12:14:01.000 360 13979.41 118.55 54894.66 88888.00 2020-12-25 12:14:02.000 360 13976.69 116.01 54897.42 88888.00 2020-12-25 12:14:03.000 360 13976.45 115.69 54897.93 88888.00 2020-12-25 12:14:04.000 360 13976.86 115.85 54897.78 88888.00 2020-12-25 12:14:05.000 360 13976.55 115.64 54897.95 88888.00 2020-12-25 12:14:06.000 360 13976.76 115.95 54897.88 88888.00 2020-12-25 12:14:07.000 360 13979.96 118.88 54894.61 88888.00 2020-12-25 12:14:08.000 360 13977.05 115.87 54897.95 88888.00 2020-12-25 12:14:09.000 360 13977.40 116.17 54897.89 88888.00 2020-12-25 12:14:10.000 360 13977.10 115.93 54898.04 88888.00 2020-12-25 12:14:11.000 360 13977.16 116.05 54898.06 88888.00 2020-12-25 12:14:12.000 360 13977.02 115.94 54898.19 88888.00 2020-12-25 12:14:13.000 360 13977.38 116.24 54898.15 88888.00 2020-12-25 12:14:14.000 360 13977.23 116.20 54898.09 88888.00 2020-12-25 12:14:15.000 360 13977.22 116.29 54898.05 88888.00 2020-12-25 12:14:16.000 360 13977.63 116.25 54898.28 88888.00 2020-12-25 12:14:17.000 360 13977.31 116.18 54898.24 88888.00 2020-12-25 12:14:18.000 360 13980.55 119.45 54895.13 88888.00 2020-12-25 12:14:19.000 360 13977.69 116.78 54897.49 88888.00 2020-12-25 12:14:20.000 360 13977.35 116.21 54898.42 88888.00 2020-12-25 12:14:21.000 360 13977.07 115.96 54898.39 88888.00 2020-12-25 12:14:22.000 360 13977.50 116.23 54898.56 88888.00 2020-12-25 12:14:23.000 360 13977.22 116.17 54898.41 88888.00 2020-12-25 12:14:24.000 360 13980.12 119.44 54895.10 88888.00 2020-12-25 12:14:25.000 360 13976.96 115.93 54898.38 88888.00 2020-12-25 12:14:26.000 360 13977.00 116.12 54898.31 88888.00 2020-12-25 12:14:27.000 360 13976.72 115.95 54898.41 88888.00 2020-12-25 12:14:28.000 360 13976.47 115.54 54898.38 88888.00 2020-12-25 12:14:29.000 360 13976.52 115.53 54898.35 88888.00 2020-12-25 12:14:30.000 360 13976.43 115.51 54898.36 88888.00 2020-12-25 12:14:31.000 360 13976.46 115.43 54898.17 88888.00 2020-12-25 12:14:32.000 360 13976.28 115.32 54898.29 88888.00 2020-12-25 12:14:33.000 360 13976.44 115.48 54897.98 88888.00 2020-12-25 12:14:34.000 360 13976.52 115.40 54898.14 88888.00 2020-12-25 12:14:35.000 360 13976.45 115.11 54898.05 88888.00 2020-12-25 12:14:36.000 360 13976.51 115.31 54897.79 88888.00 2020-12-25 12:14:37.000 360 13976.14 115.01 54897.96 88888.00 2020-12-25 12:14:38.000 360 13976.26 114.91 54898.05 88888.00 2020-12-25 12:14:39.000 360 13976.15 114.83 54897.90 88888.00 2020-12-25 12:14:40.000 360 13976.22 114.63 54897.85 88888.00 2020-12-25 12:14:41.000 360 13976.79 114.80 54897.66 88888.00 2020-12-25 12:14:42.000 360 13976.44 114.41 54897.76 88888.00 2020-12-25 12:14:43.000 360 13976.24 114.26 54897.91 88888.00 2020-12-25 12:14:44.000 360 13976.15 114.22 54897.92 88888.00 2020-12-25 12:14:45.000 360 13976.10 114.11 54897.74 88888.00 2020-12-25 12:14:46.000 360 13976.08 113.90 54897.77 88888.00 2020-12-25 12:14:47.000 360 13976.49 114.18 54897.71 88888.00 2020-12-25 12:14:48.000 360 13976.30 114.00 54897.54 88888.00 2020-12-25 12:14:49.000 360 13979.30 116.97 54894.41 88888.00 2020-12-25 12:14:50.000 360 13975.97 113.71 54897.45 88888.00 2020-12-25 12:14:51.000 360 13975.99 113.79 54897.50 88888.00 2020-12-25 12:14:52.000 360 13975.65 113.56 54897.63 88888.00 2020-12-25 12:14:53.000 360 13975.93 113.65 54897.52 88888.00 2020-12-25 12:14:54.000 360 13979.02 116.88 54894.34 88888.00 2020-12-25 12:14:55.000 360 13975.85 113.52 54897.53 88888.00 2020-12-25 12:14:56.000 360 13975.75 113.40 54897.50 88888.00 2020-12-25 12:14:57.000 360 13975.48 113.44 54897.55 88888.00 2020-12-25 12:14:58.000 360 13975.31 113.20 54897.70 88888.00 2020-12-25 12:14:59.000 360 13975.90 113.64 54897.37 88888.00 2020-12-25 12:15:00.000 360 13975.38 113.39 54897.37 88888.00 2020-12-25 12:15:01.000 360 13975.46 113.60 54897.36 88888.00 2020-12-25 12:15:02.000 360 13975.29 113.75 54897.03 88888.00 2020-12-25 12:15:03.000 360 13975.11 113.51 54897.11 88888.00 2020-12-25 12:15:04.000 360 13974.92 113.40 54897.23 88888.00 2020-12-25 12:15:05.000 360 13975.34 113.89 54896.93 88888.00 2020-12-25 12:15:06.000 360 13974.94 113.75 54897.13 88888.00 2020-12-25 12:15:07.000 360 13977.68 116.81 54893.97 88888.00 2020-12-25 12:15:08.000 360 13974.21 113.70 54897.06 88888.00 2020-12-25 12:15:09.000 360 13974.49 113.83 54896.70 88888.00 2020-12-25 12:15:10.000 360 13974.18 113.71 54896.84 88888.00 2020-12-25 12:15:11.000 360 13974.07 113.75 54896.98 88888.00 2020-12-25 12:15:12.000 360 13974.53 113.98 54896.96 88888.00 2020-12-25 12:15:13.000 360 13973.93 113.72 54897.16 88888.00 2020-12-25 12:15:14.000 360 13974.03 113.65 54896.70 88888.00 2020-12-25 12:15:15.000 360 13973.69 113.59 54896.74 88888.00 2020-12-25 12:15:16.000 360 13973.85 113.62 54896.77 88888.00 2020-12-25 12:15:17.000 360 13973.78 113.60 54896.77 88888.00 2020-12-25 12:15:18.000 360 13976.87 116.72 54893.64 88888.00 2020-12-25 12:15:19.000 360 13974.11 113.60 54896.67 88888.00 2020-12-25 12:15:20.000 360 13973.71 113.45 54896.92 88888.00 2020-12-25 12:15:21.000 360 13973.71 113.38 54896.86 88888.00 2020-12-25 12:15:22.000 360 13973.98 113.90 54896.58 88888.00 2020-12-25 12:15:23.000 360 13977.11 116.83 54893.57 88888.00 2020-12-25 12:15:24.000 360 13974.67 113.81 54896.80 88888.00 2020-12-25 12:15:25.000 360 13974.31 113.63 54897.07 88888.00 2020-12-25 12:15:26.000 360 13974.24 113.64 54896.93 88888.00 2020-12-25 12:15:27.000 360 13974.21 113.63 54897.08 88888.00 2020-12-25 12:15:28.000 360 13974.49 113.96 54896.61 88888.00 2020-12-25 12:15:29.000 360 13974.30 113.76 54897.06 88888.00 2020-12-25 12:15:30.000 360 13975.14 114.09 54897.02 88888.00 2020-12-25 12:15:31.000 360 13975.31 114.10 54897.06 88888.00 2020-12-25 12:15:32.000 360 13977.98 117.33 54893.83 88888.00 2020-12-25 12:15:33.000 360 13974.71 113.82 54897.34 88888.00 2020-12-25 12:15:34.000 360 13974.90 114.00 54897.26 88888.00 2020-12-25 12:15:35.000 360 13974.97 113.92 54897.40 88888.00 2020-12-25 12:15:36.000 360 13975.08 114.00 54897.29 88888.00 2020-12-25 12:15:37.000 360 13977.28 115.93 54895.01 88888.00 2020-12-25 12:15:38.000 360 13978.78 117.33 54894.15 88888.00 2020-12-25 12:15:39.000 360 13975.81 114.05 54897.59 88888.00 2020-12-25 12:15:40.000 360 13975.40 113.95 54897.63 88888.00 2020-12-25 12:15:41.000 360 13975.79 113.84 54897.48 88888.00 2020-12-25 12:15:42.000 360 13975.64 113.83 54897.68 88888.00 2020-12-25 12:15:43.000 360 13975.68 113.73 54897.80 88888.00 2020-12-25 12:15:44.000 360 13976.31 113.98 54897.65 88888.00 2020-12-25 12:15:45.000 360 13976.06 113.64 54897.81 88888.00 2020-12-25 12:15:46.000 360 13976.12 113.59 54897.84 88888.00 2020-12-25 12:15:47.000 360 13976.22 113.59 54897.56 88888.00 2020-12-25 12:15:48.000 360 13979.30 116.52 54894.63 88888.00 2020-12-25 12:15:49.000 360 13976.13 113.47 54897.68 88888.00 2020-12-25 12:15:50.000 360 13976.31 113.26 54897.71 88888.00 2020-12-25 12:15:51.000 360 13976.17 113.05 54897.87 88888.00 2020-12-25 12:15:52.000 360 13976.35 113.13 54897.81 88888.00 2020-12-25 12:15:53.000 360 13979.23 116.08 54894.59 88888.00 2020-12-25 12:15:54.000 360 13976.40 112.96 54897.48 88888.00 2020-12-25 12:15:55.000 360 13976.92 113.07 54897.81 88888.00 2020-12-25 12:15:56.000 360 13976.96 113.51 54897.77 88888.00 2020-12-25 12:15:57.000 360 13976.56 112.90 54897.93 88888.00 2020-12-25 12:15:58.000 360 13976.44 112.60 54897.72 88888.00 2020-12-25 12:15:59.000 360 13976.35 112.50 54897.92 88888.00 2020-12-25 12:16:00.000 360 13976.14 112.43 54897.84 88888.00 2020-12-25 12:16:01.000 360 13976.58 112.97 54897.73 88888.00 2020-12-25 12:16:02.000 360 13976.62 112.68 54897.80 88888.00 2020-12-25 12:16:03.000 360 13976.39 112.41 54897.91 88888.00 2020-12-25 12:16:04.000 360 13976.28 112.52 54897.89 88888.00 2020-12-25 12:16:05.000 360 13976.16 112.50 54897.79 88888.00 2020-12-25 12:16:06.000 360 13976.07 112.57 54897.84 88888.00 2020-12-25 12:16:07.000 360 13976.05 112.61 54897.55 88888.00 2020-12-25 12:16:08.000 360 13976.89 113.45 54896.77 88888.00 2020-12-25 12:16:09.000 360 13979.24 115.96 54894.36 88888.00 2020-12-25 12:16:10.000 360 13975.78 112.74 54897.57 88888.00 2020-12-25 12:16:11.000 360 13975.65 112.69 54897.56 88888.00 2020-12-25 12:16:12.000 360 13975.60 112.66 54897.56 88888.00 2020-12-25 12:16:13.000 360 13978.40 115.92 54894.36 88888.00 2020-12-25 12:16:14.000 360 13975.18 112.89 54897.51 88888.00 2020-12-25 12:16:15.000 360 13978.52 116.19 54894.07 88888.00 2020-12-25 12:16:16.000 360 13974.89 112.76 54897.52 88888.00 2020-12-25 12:16:17.000 360 13974.93 112.93 54897.36 88888.00 2020-12-25 12:16:18.000 360 13974.65 112.86 54897.33 88888.00 2020-12-25 12:16:19.000 360 13974.47 112.76 54897.62 88888.00 2020-12-25 12:16:20.000 360 13974.89 113.08 54897.19 88888.00 2020-12-25 12:16:21.000 360 13974.55 113.37 54897.22 88888.00 2020-12-25 12:16:22.000 360 13973.94 112.90 54897.27 88888.00 2020-12-25 12:16:23.000 360 13973.85 112.95 54897.48 88888.00 2020-12-25 12:16:24.000 360 13973.75 113.10 54897.21 88888.00 2020-12-25 12:16:25.000 360 13976.55 116.09 54894.02 88888.00 2020-12-25 12:16:26.000 360 13973.54 113.14 54896.83 88888.00 2020-12-25 12:16:27.000 360 13973.87 113.21 54897.08 88888.00 2020-12-25 12:16:28.000 360 13973.51 112.92 54896.99 88888.00 2020-12-25 12:16:29.000 360 13974.06 113.39 54896.53 88888.00 2020-12-25 12:16:30.000 360 13973.32 112.76 54896.86 88888.00 2020-12-25 12:16:31.000 360 13973.07 112.62 54896.96 88888.00 2020-12-25 12:16:32.000 360 13973.34 112.72 54896.85 88888.00 2020-12-25 12:16:33.000 360 13973.83 112.96 54896.77 88888.00 2020-12-25 12:16:34.000 360 13973.94 112.73 54896.90 88888.00 2020-12-25 12:16:35.000 360 13973.58 112.66 54896.57 88888.00 2020-12-25 12:16:36.000 360 13973.55 112.77 54896.64 88888.00 2020-12-25 12:16:37.000 360 13973.56 112.34 54896.85 88888.00 2020-12-25 12:16:38.000 360 13973.73 112.50 54896.75 88888.00 2020-12-25 12:16:39.000 360 13973.63 112.35 54896.89 88888.00 2020-12-25 12:16:40.000 360 13974.06 112.57 54896.78 88888.00 2020-12-25 12:16:41.000 360 13973.77 112.51 54896.78 88888.00 2020-12-25 12:16:42.000 360 13973.74 112.36 54896.91 88888.00 2020-12-25 12:16:43.000 360 13973.57 112.18 54896.91 88888.00 2020-12-25 12:16:44.000 360 13976.91 115.62 54893.58 88888.00 2020-12-25 12:16:45.000 360 13974.30 112.61 54896.85 88888.00 2020-12-25 12:16:46.000 360 13974.35 112.63 54896.89 88888.00 2020-12-25 12:16:47.000 360 13974.14 112.49 54896.92 88888.00 2020-12-25 12:16:48.000 360 13973.90 112.30 54897.07 88888.00 2020-12-25 12:16:49.000 360 13977.02 115.63 54893.69 88888.00 2020-12-25 12:16:50.000 360 13977.60 116.29 54893.15 88888.00 2020-12-25 12:16:51.000 360 13973.87 112.46 54897.08 88888.00 2020-12-25 12:16:52.000 360 13974.32 112.54 54896.95 88888.00 2020-12-25 12:16:53.000 360 13974.11 112.20 54897.00 88888.00 2020-12-25 12:16:54.000 360 13973.90 112.33 54897.11 88888.00 2020-12-25 12:16:55.000 360 13973.92 112.68 54896.86 88888.00 2020-12-25 12:16:56.000 360 13973.66 112.36 54897.05 88888.00 2020-12-25 12:16:57.000 360 13973.91 112.46 54897.00 88888.00 2020-12-25 12:16:58.000 360 13977.44 115.77 54893.60 88888.00 2020-12-25 12:16:59.000 360 13974.13 112.55 54897.04 88888.00 2020-12-25 12:17:00.000 360 13973.65 112.53 54897.10 88888.00 2020-12-25 12:17:01.000 360 13973.44 112.22 54897.10 88888.00 2020-12-25 12:17:02.000 360 13976.66 115.51 54893.60 88888.00 2020-12-25 12:17:03.000 360 13973.39 112.22 54897.19 88888.00 2020-12-25 12:17:04.000 360 13976.64 115.49 54893.71 88888.00 2020-12-25 12:17:05.000 360 13973.73 112.52 54896.79 88888.00 2020-12-25 12:17:06.000 360 13973.56 112.37 54897.04 88888.00 2020-12-25 12:17:07.000 360 13973.47 112.16 54896.98 88888.00 2020-12-25 12:17:08.000 360 13973.64 112.28 54897.02 88888.00 2020-12-25 12:17:09.000 360 13973.44 112.23 54897.07 88888.00 2020-12-25 12:17:10.000 360 13973.95 112.52 54896.91 88888.00 2020-12-25 12:17:11.000 360 13973.86 112.47 54897.01 88888.00 2020-12-25 12:17:12.000 360 13973.62 112.29 54896.85 88888.00 2020-12-25 12:17:13.000 360 13973.49 112.19 54896.79 88888.00 2020-12-25 12:17:14.000 360 13973.68 112.23 54896.86 88888.00 2020-12-25 12:17:15.000 360 13973.42 112.25 54896.84 88888.00 2020-12-25 12:17:16.000 360 13973.45 112.23 54897.08 88888.00 2020-12-25 12:17:17.000 360 13974.07 112.55 54896.77 88888.00 2020-12-25 12:17:18.000 360 13973.92 112.28 54896.69 88888.00 2020-12-25 12:17:19.000 360 13973.72 112.32 54896.81 88888.00 2020-12-25 12:17:20.000 360 13973.73 112.49 54896.80 88888.00 2020-12-25 12:17:21.000 360 13973.40 111.96 54896.94 88888.00 2020-12-25 12:17:22.000 360 13973.59 112.23 54896.82 88888.00 2020-12-25 12:17:23.000 360 13973.89 112.10 54896.88 88888.00 2020-12-25 12:17:24.000 360 13974.14 112.20 54896.81 88888.00 2020-12-25 12:17:25.000 360 13973.73 112.12 54896.69 88888.00 2020-12-25 12:17:26.000 360 13973.61 111.87 54897.01 88888.00 2020-12-25 12:17:27.000 360 13973.64 112.05 54896.83 88888.00 2020-12-25 12:17:28.000 360 13973.60 112.00 54896.86 88888.00 2020-12-25 12:17:29.000 360 13976.71 115.22 54893.67 88888.00 2020-12-25 12:17:30.000 360 13973.80 112.13 54896.79 88888.00 2020-12-25 12:17:31.000 360 13973.62 111.89 54896.94 88888.00 2020-12-25 12:17:32.000 360 13973.45 111.88 54896.93 88888.00 2020-12-25 12:17:33.000 360 13973.57 111.90 54896.83 88888.00 2020-12-25 12:17:34.000 360 13976.76 115.00 54893.61 88888.00 2020-12-25 12:17:35.000 360 13973.49 111.78 54896.81 88888.00 2020-12-25 12:17:36.000 360 13973.60 111.82 54896.74 88888.00 2020-12-25 12:17:37.000 360 13973.64 111.60 54896.76 88888.00 2020-12-25 12:17:38.000 360 13973.53 111.51 54896.85 88888.00 2020-12-25 12:17:39.000 360 13973.58 111.51 54896.73 88888.00 2020-12-25 12:17:40.000 360 13973.58 111.38 54896.66 88888.00 2020-12-25 12:17:41.000 360 13976.52 114.50 54893.57 88888.00 2020-12-25 12:17:42.000 360 13974.22 111.56 54896.86 88888.00 2020-12-25 12:17:43.000 360 13973.74 111.29 54896.74 88888.00 2020-12-25 12:17:44.000 360 13973.76 111.33 54896.70 88888.00 2020-12-25 12:17:45.000 360 13973.98 111.55 54896.33 88888.00 2020-12-25 12:17:46.000 360 13973.70 111.16 54896.58 88888.00 2020-12-25 12:17:47.000 360 13977.06 114.27 54893.46 88888.00 2020-12-25 12:17:48.000 360 13974.34 111.18 54896.65 88888.00 2020-12-25 12:17:49.000 360 13974.28 111.04 54896.93 88888.00 2020-12-25 12:17:50.000 360 13974.23 111.23 54896.50 88888.00 2020-12-25 12:17:51.000 360 13974.07 111.08 54896.82 88888.00 2020-12-25 12:17:52.000 360 13973.85 110.96 54896.81 88888.00 2020-12-25 12:17:53.000 360 13974.10 110.98 54896.69 88888.00 2020-12-25 12:17:54.000 360 13974.30 111.00 54896.97 88888.00 2020-12-25 12:17:55.000 360 13974.82 111.26 54896.88 88888.00 2020-12-25 12:17:56.000 360 13974.55 111.32 54896.79 88888.00 2020-12-25 12:17:57.000 360 13974.46 111.16 54897.14 88888.00 2020-12-25 12:17:58.000 360 13974.38 111.10 54896.92 88888.00 2020-12-25 12:17:59.000 360 13974.33 111.25 54896.94 88888.00 2020-12-25 12:18:00.000 360 13974.47 111.67 54896.92 88888.00 2020-12-25 12:18:01.000 360 13974.82 111.55 54896.90 88888.00 2020-12-25 12:18:02.000 360 13974.75 111.40 54897.17 88888.00 2020-12-25 12:18:03.000 360 13975.11 111.55 54897.01 88888.00 2020-12-25 12:18:04.000 360 13974.79 111.67 54897.10 88888.00 2020-12-25 12:18:05.000 360 13974.98 111.60 54896.91 88888.00 2020-12-25 12:18:06.000 360 13975.05 111.70 54897.30 88888.00 2020-12-25 12:18:07.000 360 13975.54 111.80 54897.37 88888.00 2020-12-25 12:18:08.000 360 13975.23 111.97 54897.32 88888.00 2020-12-25 12:18:09.000 360 13975.21 111.67 54897.38 88888.00 2020-12-25 12:18:10.000 360 13975.00 111.59 54897.59 88888.00 2020-12-25 12:18:11.000 360 13975.10 111.66 54897.46 88888.00 2020-12-25 12:18:12.000 360 13978.11 115.02 54894.27 88888.00 2020-12-25 12:18:13.000 360 13975.32 111.84 54897.51 88888.00 2020-12-25 12:18:14.000 360 13975.41 111.79 54897.54 88888.00 2020-12-25 12:18:15.000 360 13975.21 111.72 54897.55 88888.00 2020-12-25 12:18:16.000 360 13974.99 111.81 54897.55 88888.00 2020-12-25 12:18:17.000 360 13978.07 114.88 54894.29 88888.00 2020-12-25 12:18:18.000 360 13974.75 111.21 54898.17 88888.00 2020-12-25 12:18:19.000 360 13975.15 111.92 54897.48 88888.00 2020-12-25 12:18:20.000 360 13975.72 112.11 54897.52 88888.00 2020-12-25 12:18:21.000 360 13975.07 111.77 54897.73 88888.00 2020-12-25 12:18:22.000 360 13974.88 111.57 54897.68 88888.00 2020-12-25 12:18:23.000 360 13975.05 111.62 54897.75 88888.00 2020-12-25 12:18:24.000 360 13975.06 111.68 54897.71 88888.00 2020-12-25 12:18:25.000 360 13974.97 111.71 54897.82 88888.00 2020-12-25 12:18:26.000 360 13975.20 111.77 54897.72 88888.00 2020-12-25 12:18:27.000 360 13975.23 111.56 54897.67 88888.00 2020-12-25 12:18:28.000 360 13975.40 111.81 54897.73 88888.00 2020-12-25 12:18:29.000 360 13975.21 111.64 54897.84 88888.00 2020-12-25 12:18:30.000 360 13975.29 111.52 54897.78 88888.00 2020-12-25 12:18:31.000 360 13975.31 111.54 54897.60 88888.00 2020-12-25 12:18:32.000 360 13975.86 111.82 54897.74 88888.00 2020-12-25 12:18:33.000 360 13975.24 111.44 54897.97 88888.00 2020-12-25 12:18:34.000 360 13975.45 111.57 54897.86 88888.00 2020-12-25 12:18:35.000 360 13975.34 111.23 54897.92 88888.00 2020-12-25 12:18:36.000 360 13975.51 111.77 54897.74 88888.00 2020-12-25 12:18:37.000 360 13975.27 111.38 54897.98 88888.00 2020-12-25 12:18:38.000 360 13975.82 111.52 54897.79 88888.00 2020-12-25 12:18:39.000 360 13980.11 116.41 54892.90 88888.00 2020-12-25 12:18:40.000 360 13976.74 112.30 54896.91 88888.00 2020-12-25 12:18:41.000 360 13975.37 111.35 54898.00 88888.00 2020-12-25 12:18:42.000 360 13975.27 111.32 54897.71 88888.00 2020-12-25 12:18:43.000 360 13975.38 111.37 54897.62 88888.00 2020-12-25 12:18:44.000 360 13975.03 111.17 54897.97 88888.00 2020-12-25 12:18:45.000 360 13978.56 114.46 54894.67 88888.00 2020-12-25 12:18:46.000 360 13975.04 111.20 54897.94 88888.00 2020-12-25 12:18:47.000 360 13974.99 111.13 54897.93 88888.00 2020-12-25 12:18:48.000 360 13974.61 110.94 54897.83 88888.00 2020-12-25 12:18:49.000 360 13974.85 111.05 54897.81 88888.00 2020-12-25 12:18:50.000 360 13974.79 111.02 54897.99 88888.00 2020-12-25 12:18:51.000 360 13974.86 111.18 54897.75 88888.00 2020-12-25 12:18:52.000 360 13974.94 111.06 54897.72 88888.00 2020-12-25 12:18:53.000 360 13974.64 111.10 54897.83 88888.00 2020-12-25 12:18:54.000 360 13974.48 110.79 54897.90 88888.00 2020-12-25 12:18:55.000 360 13974.56 110.79 54897.81 88888.00 2020-12-25 12:18:56.000 360 13974.25 110.68 54897.84 88888.00 2020-12-25 12:18:57.000 360 13974.82 110.97 54897.87 88888.00 2020-12-25 12:18:58.000 360 13974.49 110.78 54897.80 88888.00 2020-12-25 12:18:59.000 360 13974.63 110.96 54897.62 88888.00 2020-12-25 12:19:00.000 360 13975.20 111.40 54897.27 88888.00 2020-12-25 12:19:01.000 360 13974.67 111.03 54897.62 88888.00 2020-12-25 12:19:02.000 360 13974.37 110.72 54897.64 88888.00 2020-12-25 12:19:03.000 360 13974.88 110.76 54897.59 88888.00 2020-12-25 12:19:04.000 360 13974.18 110.41 54897.75 88888.00 2020-12-25 12:19:05.000 360 13974.44 110.72 54897.65 88888.00 2020-12-25 12:19:06.000 360 13974.20 110.55 54897.69 88888.00 2020-12-25 12:19:07.000 360 13974.15 110.35 54897.78 88888.00 2020-12-25 12:19:08.000 360 13974.12 110.37 54897.68 88888.00 2020-12-25 12:19:09.000 360 13973.90 110.34 54897.66 88888.00 2020-12-25 12:19:10.000 360 13977.79 113.87 54894.38 88888.00 2020-12-25 12:19:11.000 360 13974.20 110.38 54897.66 88888.00 2020-12-25 12:19:12.000 360 13974.00 110.37 54897.70 88888.00 2020-12-25 12:19:13.000 360 13973.69 110.07 54897.67 88888.00 2020-12-25 12:19:14.000 360 13973.92 110.24 54897.76 88888.00 2020-12-25 12:19:15.000 360 13976.93 113.39 54894.41 88888.00 2020-12-25 12:19:16.000 360 13974.05 110.13 54897.71 88888.00 2020-12-25 12:19:17.000 360 13973.88 110.23 54897.60 88888.00 2020-12-25 12:19:18.000 360 13973.65 110.08 54897.78 88888.00 2020-12-25 12:19:19.000 360 13973.76 110.20 54897.51 88888.00 2020-12-25 12:19:20.000 360 13973.65 110.04 54897.65 88888.00 2020-12-25 12:19:21.000 360 13973.51 109.88 54897.71 88888.00 2020-12-25 12:19:22.000 360 13974.27 110.53 54897.35 88888.00 2020-12-25 12:19:23.000 360 13973.70 110.08 54897.52 88888.00 2020-12-25 12:19:24.000 360 13973.60 110.13 54897.44 88888.00 2020-12-25 12:19:25.000 360 13973.63 110.16 54897.28 88888.00 2020-12-25 12:19:26.000 360 13973.56 110.00 54897.36 88888.00 2020-12-25 12:19:27.000 360 13973.41 110.23 54897.27 88888.00 2020-12-25 12:19:28.000 360 13973.83 110.44 54896.91 88888.00 2020-12-25 12:19:29.000 360 13973.42 110.15 54897.29 88888.00 2020-12-25 12:19:30.000 360 13973.33 110.14 54897.16 88888.00 2020-12-25 12:19:31.000 360 13973.04 110.04 54897.30 88888.00 2020-12-25 12:19:32.000 360 13972.91 109.94 54897.36 88888.00 2020-12-25 12:19:33.000 360 13973.05 110.26 54897.29 88888.00 2020-12-25 12:19:34.000 360 13972.94 109.99 54897.31 88888.00 2020-12-25 12:19:35.000 360 13973.57 110.53 54896.97 88888.00 2020-12-25 12:19:36.000 360 13973.13 110.22 54896.76 88888.00 2020-12-25 12:19:37.000 360 13972.79 110.08 54897.16 88888.00 2020-12-25 12:19:38.000 360 13973.04 110.32 54896.96 88888.00 2020-12-25 12:19:39.000 360 13976.95 114.42 54892.96 88888.00 2020-12-25 12:19:40.000 360 13973.56 110.90 54896.28 88888.00 2020-12-25 12:19:41.000 360 13972.90 110.19 54897.05 88888.00 2020-12-25 12:19:42.000 360 13972.75 110.24 54896.96 88888.00 2020-12-25 12:19:43.000 360 13972.72 110.19 54896.87 88888.00 2020-12-25 12:19:44.000 360 13972.34 109.96 54897.01 88888.00 2020-12-25 12:19:45.000 360 13975.88 113.43 54893.43 88888.00 2020-12-25 12:19:46.000 360 13976.04 113.56 54893.13 88888.00 2020-12-25 12:19:47.000 360 13973.12 110.27 54896.75 88888.00 2020-12-25 12:19:48.000 360 13972.98 110.29 54896.82 88888.00 2020-12-25 12:19:49.000 360 13972.69 109.86 54896.70 88888.00 2020-12-25 12:19:50.000 360 13972.62 109.70 54896.70 88888.00 2020-12-25 12:19:51.000 360 13972.65 109.75 54896.84 88888.00 2020-12-25 12:19:52.000 360 13972.66 109.78 54896.90 88888.00 2020-12-25 12:19:53.000 360 13973.38 110.14 54896.75 88888.00 2020-12-25 12:19:54.000 360 13973.11 109.89 54896.57 88888.00 2020-12-25 12:19:55.000 360 13972.85 109.58 54896.86 88888.00 2020-12-25 12:19:56.000 360 13972.98 109.77 54896.66 88888.00 2020-12-25 12:19:57.000 360 13972.75 109.66 54896.92 88888.00 2020-12-25 12:19:58.000 360 13972.68 109.53 54896.88 88888.00 2020-12-25 12:19:59.000 360 13972.80 109.37 54896.91 88888.00 2020-12-25 12:20:00.000 360 13973.37 109.82 54896.87 88888.00 2020-12-25 12:20:01.000 360 13973.00 109.55 54896.78 88888.00 2020-12-25 12:20:02.000 360 13973.01 109.69 54896.64 88888.00 2020-12-25 12:20:03.000 360 13974.39 111.94 54894.81 88888.00 2020-12-25 12:20:04.000 360 13973.71 110.67 54896.07 88888.00 2020-12-25 12:20:05.000 360 13972.73 109.73 54896.65 88888.00 2020-12-25 12:20:06.000 360 13973.45 110.25 54896.49 88888.00 2020-12-25 12:20:07.000 360 13975.84 113.09 54893.41 88888.00 2020-12-25 12:20:08.000 360 13972.79 110.04 54896.67 88888.00 2020-12-25 12:20:09.000 360 13972.46 109.87 54896.64 88888.00 2020-12-25 12:20:10.000 360 13972.24 109.89 54896.68 88888.00 2020-12-25 12:20:11.000 360 13975.58 113.56 54893.27 88888.00 2020-12-25 12:20:12.000 360 13972.35 110.21 54896.59 88888.00 2020-12-25 12:20:13.000 360 13972.37 110.09 54896.79 88888.00 2020-12-25 12:20:14.000 360 13972.25 110.14 54896.67 88888.00 2020-12-25 12:20:15.000 360 13972.27 110.29 54896.50 88888.00 2020-12-25 12:20:16.000 360 13972.06 110.23 54896.46 88888.00 2020-12-25 12:20:17.000 360 13975.16 113.64 54893.21 88888.00 2020-12-25 12:20:18.000 360 13972.54 110.33 54896.51 88888.00 2020-12-25 12:20:19.000 360 13972.28 110.20 54896.53 88888.00 2020-12-25 12:20:20.000 360 13971.88 110.10 54896.57 88888.00 2020-12-25 12:20:21.000 360 13971.69 109.91 54896.61 88888.00 2020-12-25 12:20:22.000 360 13971.80 110.16 54896.27 88888.00 2020-12-25 12:20:23.000 360 13971.75 109.93 54896.68 88888.00 2020-12-25 12:20:24.000 360 13971.76 109.91 54896.58 88888.00 2020-12-25 12:20:25.000 360 13972.31 109.96 54896.46 88888.00 2020-12-25 12:20:26.000 360 13971.99 109.70 54896.48 88888.00 2020-12-25 12:20:27.000 360 13971.94 109.84 54896.29 88888.00 2020-12-25 12:20:28.000 360 13971.72 109.56 54896.40 88888.00 2020-12-25 12:20:29.000 360 13971.91 109.54 54896.31 88888.00 2020-12-25 12:20:30.000 360 13975.43 112.95 54893.00 88888.00 2020-12-25 12:20:31.000 360 13972.57 109.57 54896.37 88888.00 2020-12-25 12:20:32.000 360 13975.47 112.84 54892.95 88888.00 2020-12-25 12:20:33.000 360 13972.06 109.21 54896.44 88888.00 2020-12-25 12:20:34.000 360 13972.39 109.39 54896.33 88888.00 2020-12-25 12:20:35.000 360 13972.25 109.42 54896.27 88888.00 2020-12-25 12:20:36.000 360 13975.37 112.61 54893.15 88888.00 2020-12-25 12:20:37.000 360 13972.52 109.39 54896.19 88888.00 2020-12-25 12:20:38.000 360 13972.62 109.37 54896.30 88888.00 2020-12-25 12:20:39.000 360 13972.46 109.23 54896.39 88888.00 2020-12-25 12:20:40.000 360 13972.68 109.50 54896.25 88888.00 2020-12-25 12:20:41.000 360 13972.41 109.34 54896.24 88888.00 2020-12-25 12:20:42.000 360 13975.64 112.58 54892.77 88888.00 2020-12-25 12:20:43.000 360 13972.87 109.43 54896.31 88888.00 2020-12-25 12:20:44.000 360 13972.83 109.40 54896.23 88888.00 2020-12-25 12:20:45.000 360 13972.62 109.42 54896.32 88888.00 2020-12-25 12:20:46.000 360 13972.55 109.38 54896.49 88888.00 2020-12-25 12:20:47.000 360 13972.11 109.47 54896.45 88888.00 2020-12-25 12:20:48.000 360 13972.35 109.53 54896.21 88888.00 2020-12-25 12:20:49.000 360 13973.24 110.62 54895.19 88888.00 2020-12-25 12:20:50.000 360 13972.66 109.80 54896.06 88888.00 2020-12-25 12:20:51.000 360 13972.34 109.79 54896.14 88888.00 2020-12-25 12:20:52.000 360 13972.02 109.51 54896.35 88888.00 2020-12-25 12:20:53.000 360 13971.84 109.48 54896.19 88888.00 2020-12-25 12:20:54.000 360 13971.75 109.62 54896.06 88888.00 2020-12-25 12:20:55.000 360 13971.75 109.75 54896.06 88888.00 2020-12-25 12:20:56.000 360 13972.06 109.88 54896.13 88888.00 2020-12-25 12:20:57.000 360 13971.48 109.50 54896.07 88888.00 2020-12-25 12:20:58.000 360 13971.60 109.50 54896.11 88888.00 2020-12-25 12:20:59.000 360 13971.55 109.41 54896.09 88888.00 2020-12-25 12:21:00.000 360 13971.54 109.44 54896.03 88888.00 2020-12-25 12:21:01.000 360 13971.54 109.40 54895.98 88888.00 2020-12-25 12:21:02.000 360 13971.54 109.47 54895.90 88888.00 2020-12-25 12:21:03.000 360 13974.55 111.79 54893.57 88888.00 2020-12-25 12:21:04.000 360 13971.63 109.21 54895.88 88888.00 2020-12-25 12:21:05.000 360 13971.41 109.23 54895.92 88888.00 2020-12-25 12:21:06.000 360 13971.64 109.18 54895.98 88888.00 2020-12-25 12:21:07.000 360 13971.51 109.11 54895.90 88888.00 2020-12-25 12:21:08.000 360 13975.41 112.78 54892.44 88888.00 2020-12-25 12:21:09.000 360 13971.78 109.28 54895.94 88888.00 2020-12-25 12:21:10.000 360 13972.34 110.07 54895.17 88888.00 2020-12-25 12:21:11.000 360 13971.78 109.15 54895.92 88888.00 2020-12-25 12:21:12.000 360 13972.09 109.38 54895.62 88888.00 2020-12-25 12:21:13.000 360 13971.69 109.16 54895.81 88888.00 2020-12-25 12:21:14.000 360 13972.35 109.36 54895.75 88888.00 2020-12-25 12:21:15.000 360 13972.44 109.35 54895.82 88888.00 2020-12-25 12:21:16.000 360 13972.06 109.02 54895.86 88888.00 2020-12-25 12:21:17.000 360 13972.19 109.09 54895.75 88888.00 2020-12-25 12:21:18.000 360 13971.83 108.78 54895.84 88888.00 2020-12-25 12:21:19.000 360 13971.91 109.04 54895.95 88888.00 2020-12-25 12:21:20.000 360 13972.01 108.93 54895.77 88888.00 2020-12-25 12:21:21.000 360 13972.59 109.34 54895.71 88888.00 2020-12-25 12:21:22.000 360 13976.25 112.97 54891.77 88888.00 2020-12-25 12:21:23.000 360 13972.14 109.00 54895.95 88888.00 2020-12-25 12:21:24.000 360 13971.93 109.02 54895.85 88888.00 2020-12-25 12:21:25.000 360 13972.22 109.19 54895.79 88888.00 2020-12-25 12:21:26.000 360 13972.17 109.28 54895.71 88888.00 2020-12-25 12:21:27.000 360 13972.15 109.18 54895.92 88888.00 2020-12-25 12:21:28.000 360 13975.35 112.41 54892.85 88888.00 2020-12-25 12:21:29.000 360 13972.14 109.30 54895.80 88888.00 2020-12-25 12:21:30.000 360 13971.85 109.23 54895.88 88888.00 2020-12-25 12:21:31.000 360 13972.75 110.24 54894.95 88888.00 2020-12-25 12:21:32.000 360 13972.00 109.58 54895.93 88888.00 2020-12-25 12:21:33.000 360 13972.42 109.59 54895.89 88888.00 2020-12-25 12:21:34.000 360 13972.29 109.43 54895.93 88888.00 2020-12-25 12:21:35.000 360 13971.82 109.34 54895.84 88888.00 2020-12-25 12:21:36.000 360 13971.89 109.46 54895.76 88888.00 2020-12-25 12:21:37.000 360 13971.79 109.33 54895.97 88888.00 2020-12-25 12:21:38.000 360 13972.06 109.55 54895.83 88888.00 2020-12-25 12:21:39.000 360 13972.19 109.74 54895.87 88888.00 2020-12-25 12:21:40.000 360 13972.31 109.64 54895.82 88888.00 2020-12-25 12:21:41.000 360 13972.11 109.87 54895.72 88888.00 2020-12-25 12:21:42.000 360 13971.93 109.80 54895.65 88888.00 2020-12-25 12:21:43.000 360 13971.85 109.54 54895.94 88888.00 2020-12-25 12:21:44.000 360 13971.97 109.71 54895.74 88888.00 2020-12-25 12:21:45.000 360 13971.83 109.58 54896.00 88888.00 2020-12-25 12:21:46.000 360 13972.45 110.04 54895.81 88888.00 2020-12-25 12:21:47.000 360 13972.33 109.91 54895.51 88888.00 2020-12-25 12:21:48.000 360 13971.97 109.88 54895.98 88888.00 2020-12-25 12:21:49.000 360 13972.09 109.85 54895.96 88888.00 2020-12-25 12:21:50.000 360 13972.05 109.86 54896.08 88888.00 2020-12-25 12:21:51.000 360 13972.33 110.23 54895.62 88888.00 2020-12-25 12:21:52.000 360 13972.06 109.97 54895.97 88888.00 2020-12-25 12:21:53.000 360 13975.64 113.28 54892.61 88888.00 2020-12-25 12:21:54.000 360 13972.21 109.90 54896.13 88888.00 2020-12-25 12:21:55.000 360 13972.44 109.94 54896.05 88888.00 2020-12-25 12:21:56.000 360 13972.51 110.17 54896.10 88888.00 2020-12-25 12:21:57.000 360 13972.46 110.02 54896.11 88888.00 2020-12-25 12:21:58.000 360 13973.12 110.26 54896.16 88888.00 2020-12-25 12:21:59.000 360 13975.86 113.25 54893.05 88888.00 2020-12-25 12:22:00.000 360 13972.96 110.31 54896.01 88888.00 2020-12-25 12:22:01.000 360 13972.85 110.03 54896.19 88888.00 2020-12-25 12:22:02.000 360 13973.02 110.19 54896.14 88888.00 2020-12-25 12:22:03.000 360 13972.88 110.12 54896.22 88888.00 2020-12-25 12:22:04.000 360 13973.50 110.18 54896.03 88888.00 2020-12-25 12:22:05.000 360 13973.55 110.23 54896.31 88888.00 2020-12-25 12:22:06.000 360 13973.17 110.13 54896.25 88888.00 2020-12-25 12:22:07.000 360 13973.00 110.03 54896.31 88888.00 2020-12-25 12:22:08.000 360 13973.20 109.94 54896.35 88888.00 2020-12-25 12:22:09.000 360 13973.17 109.83 54896.45 88888.00 2020-12-25 12:22:10.000 360 13973.11 109.88 54896.40 88888.00 2020-12-25 12:22:11.000 360 13973.74 110.17 54896.20 88888.00 2020-12-25 12:22:12.000 360 13973.52 110.04 54896.33 88888.00 2020-12-25 12:22:13.000 360 13973.60 110.13 54895.94 88888.00 2020-12-25 12:22:14.000 360 13973.45 110.14 54896.11 88888.00 2020-12-25 12:22:15.000 360 13976.94 114.06 54892.46 88888.00 2020-12-25 12:22:16.000 360 13973.21 110.00 54896.19 88888.00 2020-12-25 12:22:17.000 360 13973.72 110.13 54896.37 88888.00 2020-12-25 12:22:18.000 360 13973.39 110.13 54896.35 88888.00 2020-12-25 12:22:19.000 360 13973.03 110.10 54896.30 88888.00 2020-12-25 12:22:20.000 360 13973.36 110.46 54896.28 88888.00 2020-12-25 12:22:21.000 360 13976.31 113.41 54893.05 88888.00 2020-12-25 12:22:22.000 360 13973.14 110.33 54896.40 88888.00 2020-12-25 12:22:23.000 360 13973.12 110.29 54896.46 88888.00 2020-12-25 12:22:24.000 360 13973.31 110.24 54896.53 88888.00 2020-12-25 12:22:25.000 360 13973.11 110.56 54896.33 88888.00 2020-12-25 12:22:26.000 360 13973.30 110.47 54896.38 88888.00 2020-12-25 12:22:27.000 360 13973.39 110.63 54896.27 88888.00 2020-12-25 12:22:28.000 360 13973.04 110.29 54896.58 88888.00 2020-12-25 12:22:29.000 360 13973.42 110.48 54896.47 88888.00 2020-12-25 12:22:30.000 360 13973.66 110.74 54896.34 88888.00 2020-12-25 12:22:31.000 360 13973.35 110.50 54896.43 88888.00 2020-12-25 12:22:32.000 360 13973.16 110.55 54896.38 88888.00 2020-12-25 12:22:33.000 360 13972.86 110.13 54896.60 88888.00 2020-12-25 12:22:34.000 360 13972.89 110.18 54896.56 88888.00 2020-12-25 12:22:35.000 360 13972.99 110.04 54896.62 88888.00 2020-12-25 12:22:36.000 360 13973.53 110.42 54896.48 88888.00 2020-12-25 12:22:37.000 360 13973.32 110.11 54896.57 88888.00 2020-12-25 12:22:38.000 360 13972.95 109.80 54896.69 88888.00 2020-12-25 12:22:39.000 360 13973.29 109.81 54896.65 88888.00 2020-12-25 12:22:40.000 360 13973.15 109.70 54896.61 88888.00 2020-12-25 12:22:41.000 360 13973.26 109.62 54896.62 88888.00 2020-12-25 12:22:42.000 360 13973.65 109.58 54896.57 88888.00 2020-12-25 12:22:43.000 360 13973.92 109.77 54896.47 88888.00 2020-12-25 12:22:44.000 360 13973.75 109.56 54896.47 88888.00 2020-12-25 12:22:45.000 360 13973.44 109.23 54896.59 88888.00 2020-12-25 12:22:46.000 360 13976.85 112.71 54893.13 88888.00 2020-12-25 12:22:47.000 360 13973.46 109.09 54896.69 88888.00 2020-12-25 12:22:48.000 360 13973.68 109.09 54896.53 88888.00 2020-12-25 12:22:49.000 360 13974.05 109.28 54896.61 88888.00 2020-12-25 12:22:50.000 360 13973.83 109.10 54896.66 88888.00 2020-12-25 12:22:51.000 360 13973.61 108.80 54896.88 88888.00 2020-12-25 12:22:52.000 360 13977.07 112.46 54893.37 88888.00 2020-12-25 12:22:53.000 360 13974.33 109.47 54896.28 88888.00 2020-12-25 12:22:54.000 360 13974.52 109.53 54896.68 88888.00 2020-12-25 12:22:55.000 360 13974.42 109.45 54896.83 88888.00 2020-12-25 12:22:56.000 360 13973.93 109.34 54896.77 88888.00 2020-12-25 12:22:57.000 360 13974.05 109.56 54896.55 88888.00 2020-12-25 12:22:58.000 360 13973.89 109.47 54896.62 88888.00 2020-12-25 12:22:59.000 360 13973.41 109.06 54897.19 88888.00 2020-12-25 12:23:00.000 360 13973.68 109.45 54896.84 88888.00 2020-12-25 12:23:01.000 360 13974.37 109.99 54896.60 88888.00 2020-12-25 12:23:02.000 360 13977.16 113.00 54893.28 88888.00 2020-12-25 12:23:03.000 360 13973.62 109.91 54896.58 88888.00 2020-12-25 12:23:04.000 360 13973.45 109.63 54896.73 88888.00 2020-12-25 12:23:05.000 360 13973.41 109.63 54896.63 88888.00 2020-12-25 12:23:06.000 360 13973.25 109.74 54896.73 88888.00 2020-12-25 12:23:07.000 360 13977.04 113.33 54893.35 88888.00 2020-12-25 12:23:08.000 360 13973.78 110.19 54896.49 88888.00 2020-12-25 12:23:09.000 360 13973.40 109.89 54896.51 88888.00 2020-12-25 12:23:10.000 360 13973.47 109.98 54896.54 88888.00 2020-12-25 12:23:11.000 360 13973.46 109.97 54896.56 88888.00 2020-12-25 12:23:12.000 360 13973.25 109.74 54896.63 88888.00 2020-12-25 12:23:13.000 360 13973.50 110.03 54896.50 88888.00 2020-12-25 12:23:14.000 360 13973.82 110.13 54896.40 88888.00 2020-12-25 12:23:15.000 360 13973.54 109.94 54896.65 88888.00 2020-12-25 12:23:16.000 360 13973.44 109.64 54896.67 88888.00 2020-12-25 12:23:17.000 360 13973.37 109.56 54896.75 88888.00 2020-12-25 12:23:18.000 360 13973.51 109.65 54896.72 88888.00 2020-12-25 12:23:19.000 360 13973.95 109.96 54896.54 88888.00 2020-12-25 12:23:20.000 360 13974.40 110.55 54895.53 88888.00 2020-12-25 12:23:21.000 360 13973.88 109.69 54896.75 88888.00 2020-12-25 12:23:22.000 360 13973.75 109.66 54896.49 88888.00 2020-12-25 12:23:23.000 360 13977.08 112.93 54893.57 88888.00 2020-12-25 12:23:24.000 360 13973.95 109.59 54896.56 88888.00 2020-12-25 12:23:25.000 360 13974.02 109.67 54896.58 88888.00 2020-12-25 12:23:26.000 360 13974.36 109.93 54896.64 88888.00 2020-12-25 12:23:27.000 360 13974.19 109.56 54896.87 88888.00 2020-12-25 12:23:28.000 360 13974.18 109.79 54896.73 88888.00 2020-12-25 12:23:29.000 360 13974.16 109.62 54896.73 88888.00 2020-12-25 12:23:30.000 360 13974.14 109.68 54896.76 88888.00 2020-12-25 12:23:31.000 360 13974.19 109.61 54896.96 88888.00 2020-12-25 12:23:32.000 360 13974.75 109.89 54896.85 88888.00 2020-12-25 12:23:33.000 360 13978.15 113.22 54893.59 88888.00 2020-12-25 12:23:34.000 360 13974.50 109.84 54897.00 88888.00 2020-12-25 12:23:35.000 360 13974.65 110.15 54896.82 88888.00 2020-12-25 12:23:36.000 360 13974.53 109.89 54897.20 88888.00 2020-12-25 12:23:37.000 360 13974.40 110.02 54897.11 88888.00 2020-12-25 12:23:38.000 360 13974.53 109.97 54897.05 88888.00 2020-12-25 12:23:39.000 360 13978.10 113.53 54893.75 88888.00 2020-12-25 12:23:40.000 360 13974.64 110.26 54897.04 88888.00 2020-12-25 12:23:41.000 360 13975.64 111.09 54896.37 88888.00 2020-12-25 12:23:42.000 360 13974.59 110.29 54897.17 88888.00 2020-12-25 12:23:43.000 360 13974.57 110.50 54896.86 88888.00 2020-12-25 12:23:44.000 360 13974.97 110.53 54896.82 88888.00 2020-12-25 12:23:45.000 360 13974.81 110.63 54896.70 88888.00 2020-12-25 12:23:46.000 360 13974.63 110.47 54897.10 88888.00 2020-12-25 12:23:47.000 360 13974.28 110.36 54897.02 88888.00 2020-12-25 12:23:48.000 360 13974.06 110.28 54897.15 88888.00 2020-12-25 12:23:49.000 360 13973.97 110.36 54897.21 88888.00 2020-12-25 12:23:50.000 360 13973.81 110.27 54897.02 88888.00 2020-12-25 12:23:51.000 360 13974.52 110.57 54896.93 88888.00 2020-12-25 12:23:52.000 360 13974.00 110.49 54895.73 88888.00 2020-12-25 12:23:53.000 360 13977.00 113.42 54893.70 88888.00 2020-12-25 12:23:54.000 360 13973.86 110.51 54897.08 88888.00 2020-12-25 12:23:55.000 360 13973.61 110.08 54897.03 88888.00 2020-12-25 12:23:56.000 360 13973.94 110.36 54896.85 88888.00 2020-12-25 12:23:57.000 360 13974.39 110.30 54896.90 88888.00 2020-12-25 12:23:58.000 360 13977.37 113.26 54893.79 88888.00 2020-12-25 12:23:59.000 360 13974.00 110.19 54896.91 88888.00 2020-12-25 12:24:00.000 360 13974.18 110.08 54896.77 88888.00 2020-12-25 12:24:01.000 360 13973.94 109.88 54896.94 88888.00 2020-12-25 12:24:02.000 360 13974.74 110.60 54896.74 88888.00 2020-12-25 12:24:03.000 360 13974.02 109.95 54896.97 88888.00 2020-12-25 12:24:04.000 360 13974.38 110.11 54896.94 88888.00 2020-12-25 12:24:05.000 360 13974.58 110.33 54896.48 88888.00 2020-12-25 12:24:06.000 360 13974.41 110.38 54896.79 88888.00 2020-12-25 12:24:07.000 360 13974.41 110.24 54896.71 88888.00 2020-12-25 12:24:08.000 360 13974.27 110.23 54896.77 88888.00 2020-12-25 12:24:09.000 360 13974.87 110.51 54896.83 88888.00 2020-12-25 12:24:10.000 360 13974.44 110.27 54896.89 88888.00 2020-12-25 12:24:11.000 360 13974.40 110.30 54896.87 88888.00 2020-12-25 12:24:12.000 360 13974.30 110.26 54897.07 88888.00 2020-12-25 12:24:13.000 360 13974.08 110.20 54896.91 88888.00 2020-12-25 12:24:14.000 360 13974.17 110.28 54896.83 88888.00 2020-12-25 12:24:15.000 360 13974.03 110.24 54897.06 88888.00 2020-12-25 12:24:16.000 360 13974.38 110.21 54897.01 88888.00 2020-12-25 12:24:17.000 360 13974.41 110.18 54896.93 88888.00 2020-12-25 12:24:18.000 360 13974.21 110.17 54896.70 88888.00 2020-12-25 12:24:19.000 360 13974.00 109.94 54896.87 88888.00 2020-12-25 12:24:20.000 360 13974.12 110.05 54896.84 88888.00 2020-12-25 12:24:21.000 360 13973.98 110.06 54896.69 88888.00 2020-12-25 12:24:22.000 360 13974.44 110.12 54896.62 88888.00 2020-12-25 12:24:23.000 360 13977.56 113.56 54893.28 88888.00 2020-12-25 12:24:24.000 360 13974.11 109.99 54896.39 88888.00 2020-12-25 12:24:25.000 360 13974.13 110.13 54896.63 88888.00 2020-12-25 12:24:26.000 360 13973.82 109.97 54896.67 88888.00 2020-12-25 12:24:27.000 360 13974.14 110.17 54896.47 88888.00 2020-12-25 12:24:28.000 360 13974.19 110.30 54896.58 88888.00 2020-12-25 12:24:29.000 360 13977.39 113.50 54893.46 88888.00 2020-12-25 12:24:30.000 360 13973.95 109.89 54896.58 88888.00 2020-12-25 12:24:31.000 360 13973.97 110.04 54896.64 88888.00 2020-12-25 12:24:32.000 360 13974.44 110.39 54896.58 88888.00 2020-12-25 12:24:33.000 360 13974.05 110.16 54896.42 88888.00 2020-12-25 12:24:34.000 360 13974.23 110.19 54896.67 88888.00 2020-12-25 12:24:35.000 360 13974.28 110.22 54896.58 88888.00 2020-12-25 12:24:36.000 360 13974.32 110.08 54896.60 88888.00 2020-12-25 12:24:37.000 360 13974.22 110.28 54896.61 88888.00 2020-12-25 12:24:38.000 360 13974.25 110.42 54896.57 88888.00 2020-12-25 12:24:39.000 360 13974.07 110.19 54896.48 88888.00 2020-12-25 12:24:40.000 360 13973.89 110.13 54896.83 88888.00 2020-12-25 12:24:41.000 360 13974.32 110.27 54896.67 88888.00 2020-12-25 12:24:42.000 360 13974.20 110.19 54896.64 88888.00 2020-12-25 12:24:43.000 360 13973.94 110.18 54896.71 88888.00 2020-12-25 12:24:44.000 360 13974.25 110.33 54896.69 88888.00 2020-12-25 12:24:45.000 360 13973.99 110.09 54896.57 88888.00 2020-12-25 12:24:46.000 360 13978.23 114.56 54892.53 88888.00 2020-12-25 12:24:47.000 360 13975.65 111.12 54895.78 88888.00 2020-12-25 12:24:48.000 360 13974.42 110.10 54896.46 88888.00 2020-12-25 12:24:49.000 360 13974.31 110.06 54896.54 88888.00 2020-12-25 12:24:50.000 360 13974.12 109.89 54896.76 88888.00 2020-12-25 12:24:51.000 360 13974.22 109.81 54896.63 88888.00 2020-12-25 12:24:52.000 360 13977.07 112.98 54893.53 88888.00 2020-12-25 12:24:53.000 360 13974.11 109.66 54896.70 88888.00 2020-12-25 12:24:54.000 360 13974.91 110.06 54896.46 88888.00 2020-12-25 12:24:55.000 360 13974.33 109.61 54896.67 88888.00 2020-12-25 12:24:56.000 360 13974.46 109.70 54896.64 88888.00 2020-12-25 12:24:57.000 360 13974.39 109.65 54896.80 88888.00 2020-12-25 12:24:58.000 360 13974.52 109.58 54896.74 88888.00 2020-12-25 12:24:59.000 360 13974.53 109.68 54896.75 88888.00 2020-12-25 12:25:00.000 360 13974.81 109.55 54896.73 88888.00 2020-12-25 12:25:01.000 360 13974.85 109.57 54896.74 88888.00 2020-12-25 12:25:02.000 360 13974.81 109.44 54896.77 88888.00 2020-12-25 12:25:03.000 360 13974.69 109.32 54896.79 88888.00 2020-12-25 12:25:04.000 360 13974.72 109.50 54896.31 88888.00 2020-12-25 12:25:05.000 360 13974.59 109.60 54896.49 88888.00 2020-12-25 12:25:06.000 360 13975.03 109.71 54896.44 88888.00 2020-12-25 12:25:07.000 360 13977.94 112.77 54893.56 88888.00 2020-12-25 12:25:08.000 360 13974.59 109.72 54896.50 88888.00 2020-12-25 12:25:09.000 360 13974.44 109.36 54896.92 88888.00 2020-12-25 12:25:10.000 360 13974.37 109.44 54896.81 88888.00 2020-12-25 12:25:11.000 360 13974.29 109.39 54896.70 88888.00 2020-12-25 12:25:12.000 360 13974.85 109.85 54896.40 88888.00 2020-12-25 12:25:13.000 360 13974.60 109.89 54896.53 88888.00 2020-12-25 12:25:14.000 360 13974.44 109.75 54896.52 88888.00 2020-12-25 12:25:15.000 360 13974.20 109.86 54896.58 88888.00 2020-12-25 12:25:16.000 360 13973.95 109.50 54896.70 88888.00 2020-12-25 12:25:17.000 360 13977.28 113.06 54893.40 88888.00 2020-12-25 12:25:18.000 360 13974.06 109.97 54896.52 88888.00 2020-12-25 12:25:19.000 360 13974.49 110.09 54896.58 88888.00 2020-12-25 12:25:20.000 360 13973.98 109.97 54896.60 88888.00 2020-12-25 12:25:21.000 360 13974.10 110.17 54896.35 88888.00 2020-12-25 12:25:22.000 360 13973.70 109.73 54896.70 88888.00 2020-12-25 12:25:23.000 360 13976.98 113.00 54893.44 88888.00 2020-12-25 12:25:24.000 360 13973.79 109.85 54896.41 88888.00 2020-12-25 12:25:25.000 360 13973.79 109.74 54896.48 88888.00 2020-12-25 12:25:26.000 360 13973.84 109.65 54896.27 88888.00 2020-12-25 12:25:27.000 360 13973.70 109.58 54896.55 88888.00 2020-12-25 12:25:28.000 360 13973.59 109.47 54896.29 88888.00 2020-12-25 12:25:29.000 360 13973.52 109.36 54896.23 88888.00 2020-12-25 12:25:30.000 360 13974.42 110.08 54895.39 88888.00 2020-12-25 12:25:31.000 360 13974.15 109.53 54896.03 88888.00 2020-12-25 12:25:32.000 360 13975.98 111.96 54892.87 88888.00 2020-12-25 12:25:33.000 360 13973.87 109.00 54896.06 88888.00 2020-12-25 12:25:34.000 360 13973.92 108.97 54896.00 88888.00 2020-12-25 12:25:35.000 360 13973.27 108.57 54896.21 88888.00 2020-12-25 12:25:36.000 360 13973.55 108.46 54896.03 88888.00 2020-12-25 12:25:37.000 360 13977.19 111.80 54892.78 88888.00 2020-12-25 12:25:38.000 360 13973.91 108.58 54895.97 88888.00 2020-12-25 12:25:39.000 360 13973.64 108.42 54896.03 88888.00 2020-12-25 12:25:40.000 360 13973.54 108.41 54896.05 88888.00 2020-12-25 12:25:41.000 360 13973.60 108.49 54896.01 88888.00 2020-12-25 12:25:42.000 360 13973.46 108.27 54895.99 88888.00 2020-12-25 12:25:43.000 360 13976.75 111.70 54892.50 88888.00 2020-12-25 12:25:44.000 360 13973.90 108.54 54895.91 88888.00 2020-12-25 12:25:45.000 360 13973.53 108.42 54895.98 88888.00 2020-12-25 12:25:46.000 360 13973.48 108.52 54895.81 88888.00 2020-12-25 12:25:47.000 360 13973.46 108.65 54895.67 88888.00 2020-12-25 12:25:48.000 360 13973.23 108.61 54895.85 88888.00 2020-12-25 12:25:49.000 360 13973.07 108.47 54895.77 88888.00 2020-12-25 12:25:50.000 360 13973.26 108.71 54895.40 88888.00 2020-12-25 12:25:51.000 360 13973.67 109.62 54895.06 88888.00 2020-12-25 12:25:52.000 360 13972.85 108.67 54895.42 88888.00 2020-12-25 12:25:53.000 360 13972.52 108.58 54895.42 88888.00 2020-12-25 12:25:54.000 360 13972.39 108.62 54895.37 88888.00 2020-12-25 12:25:55.000 360 13972.72 108.86 54895.29 88888.00 2020-12-25 12:25:56.000 360 13972.64 108.73 54895.40 88888.00 2020-12-25 12:25:57.000 360 13972.12 108.64 54895.35 88888.00 2020-12-25 12:25:58.000 360 13971.74 108.31 54895.32 88888.00 2020-12-25 12:25:59.000 360 13971.68 108.41 54895.28 88888.00 2020-12-25 12:26:00.000 360 13971.50 108.29 54895.28 88888.00 2020-12-25 12:26:01.000 360 13971.51 108.27 54895.31 88888.00 2020-12-25 12:26:02.000 360 13971.94 108.41 54895.09 88888.00 2020-12-25 12:26:03.000 360 13971.59 108.24 54895.09 88888.00 2020-12-25 12:26:04.000 360 13971.62 108.37 54894.85 88888.00 2020-12-25 12:26:05.000 360 13971.42 108.18 54894.81 88888.00 2020-12-25 12:26:06.000 360 13971.18 108.14 54894.78 88888.00 2020-12-25 12:26:07.000 360 13972.24 109.45 54893.09 88888.00 2020-12-25 12:26:08.000 360 13971.92 108.96 54894.05 88888.00 2020-12-25 12:26:09.000 360 13971.45 108.07 54894.56 88888.00 2020-12-25 12:26:10.000 360 13970.90 107.87 54894.65 88888.00 2020-12-25 12:26:11.000 360 13970.75 107.76 54894.62 88888.00 2020-12-25 12:26:12.000 360 13971.32 108.48 54893.66 88888.00 2020-12-25 12:26:13.000 360 13973.81 110.89 54891.38 88888.00 2020-12-25 12:26:14.000 360 13970.52 107.77 54894.41 88888.00 2020-12-25 12:26:15.000 360 13970.74 107.78 54894.55 88888.00 2020-12-25 12:26:16.000 360 13970.48 107.70 54894.28 88888.00 2020-12-25 12:26:17.000 360 13970.41 107.72 54894.21 88888.00 2020-12-25 12:26:18.000 360 13970.48 107.95 54894.12 88888.00 2020-12-25 12:26:19.000 360 13970.31 107.73 54894.20 88888.00 2020-12-25 12:26:20.000 360 13970.91 108.09 54893.99 88888.00 2020-12-25 12:26:21.000 360 13970.93 107.99 54894.11 88888.00 2020-12-25 12:26:22.000 360 13970.51 107.83 54894.17 88888.00 2020-12-25 12:26:23.000 360 13970.47 107.90 54894.09 88888.00 2020-12-25 12:26:24.000 360 13970.22 107.72 54894.15 88888.00 2020-12-25 12:26:25.000 360 13970.39 107.85 54894.02 88888.00 2020-12-25 12:26:26.000 360 13970.18 107.93 54894.17 88888.00 2020-12-25 12:26:27.000 360 13970.68 108.11 54893.98 88888.00 2020-12-25 12:26:28.000 360 13970.55 108.11 54894.12 88888.00 2020-12-25 12:26:29.000 360 13970.32 107.92 54894.05 88888.00 2020-12-25 12:26:30.000 360 13970.23 107.95 54894.06 88888.00 2020-12-25 12:26:31.000 360 13971.29 109.02 54892.96 88888.00 2020-12-25 12:26:32.000 360 13973.35 111.26 54890.58 88888.00 2020-12-25 12:26:33.000 360 13970.22 108.22 54894.03 88888.00 2020-12-25 12:26:34.000 360 13970.68 108.51 54893.93 88888.00 2020-12-25 12:26:35.000 360 13970.39 108.54 54893.56 88888.00 2020-12-25 12:26:36.000 360 13970.10 108.84 54893.65 88888.00 2020-12-25 12:26:37.000 360 13973.23 111.83 54890.59 88888.00 2020-12-25 12:26:38.000 360 13969.91 108.62 54893.76 88888.00 2020-12-25 12:26:39.000 360 13969.86 108.52 54894.00 88888.00 2020-12-25 12:26:40.000 360 13970.20 108.79 54893.77 88888.00 2020-12-25 12:26:41.000 360 13969.81 109.02 54893.73 88888.00 2020-12-25 12:26:42.000 360 13969.80 108.85 54893.82 88888.00 2020-12-25 12:26:43.000 360 13969.45 108.70 54893.83 88888.00 2020-12-25 12:26:44.000 360 13972.89 112.41 54890.53 88888.00 2020-12-25 12:26:45.000 360 13969.44 108.99 54893.83 88888.00 2020-12-25 12:26:46.000 360 13970.13 109.34 54893.87 88888.00 2020-12-25 12:26:47.000 360 13969.93 109.31 54893.94 88888.00 2020-12-25 12:26:48.000 360 13969.88 109.39 54893.84 88888.00 2020-12-25 12:26:49.000 360 13969.79 109.43 54893.81 88888.00 2020-12-25 12:26:50.000 360 13970.03 109.73 54893.82 88888.00 2020-12-25 12:26:51.000 360 13969.78 109.38 54893.86 88888.00 2020-12-25 12:26:52.000 360 13970.25 109.65 54893.88 88888.00 2020-12-25 12:26:53.000 360 13970.25 109.73 54893.73 88888.00 2020-12-25 12:26:54.000 360 13970.25 109.78 54894.03 88888.00 2020-12-25 12:26:55.000 360 13970.21 109.75 54893.91 88888.00 2020-12-25 12:26:56.000 360 13970.18 109.87 54893.78 88888.00 2020-12-25 12:26:57.000 360 13970.12 109.64 54893.92 88888.00 2020-12-25 12:26:58.000 360 13970.77 110.03 54893.66 88888.00 2020-12-25 12:26:59.000 360 13970.44 109.71 54893.74 88888.00 2020-12-25 12:27:00.000 360 13970.40 109.62 54893.91 88888.00 2020-12-25 12:27:01.000 360 13970.26 109.58 54893.94 88888.00 2020-12-25 12:27:02.000 360 13970.05 109.51 54893.86 88888.00 2020-12-25 12:27:03.000 360 13970.12 109.40 54893.95 88888.00 2020-12-25 12:27:04.000 360 13973.55 112.64 54890.51 88888.00 2020-12-25 12:27:05.000 360 13970.97 109.68 54893.78 88888.00 2020-12-25 12:27:06.000 360 13970.43 109.50 54893.73 88888.00 2020-12-25 12:27:07.000 360 13970.42 109.36 54893.98 88888.00 2020-12-25 12:27:08.000 360 13970.43 109.12 54893.82 88888.00 2020-12-25 12:27:09.000 360 13970.48 109.27 54893.81 88888.00 2020-12-25 12:27:10.000 360 13973.63 112.44 54890.48 88888.00 2020-12-25 12:27:11.000 360 13970.50 109.45 54893.70 88888.00 2020-12-25 12:27:12.000 360 13970.61 109.03 54893.72 88888.00 2020-12-25 12:27:13.000 360 13970.74 109.00 54893.66 88888.00 2020-12-25 12:27:14.000 360 13970.71 109.03 54893.72 88888.00 2020-12-25 12:27:15.000 360 13970.73 109.03 54893.48 88888.00 2020-12-25 12:27:16.000 360 13970.50 108.73 54893.65 88888.00 2020-12-25 12:27:17.000 360 13971.39 109.07 54893.34 88888.00 2020-12-25 12:27:18.000 360 13970.66 108.48 54893.56 88888.00 2020-12-25 12:27:19.000 360 13970.55 108.48 54893.57 88888.00 2020-12-25 12:27:20.000 360 13970.62 108.38 54893.52 88888.00 2020-12-25 12:27:21.000 360 13970.51 108.21 54893.61 88888.00 2020-12-25 12:27:22.000 360 13970.35 108.17 54893.39 88888.00 2020-12-25 12:27:23.000 360 13970.81 108.30 54893.42 88888.00 2020-12-25 12:27:24.000 360 13970.85 108.07 54893.49 88888.00 2020-12-25 12:27:25.000 360 13970.45 107.79 54893.57 88888.00 2020-12-25 12:27:26.000 360 13970.35 107.70 54893.49 88888.00 2020-12-25 12:27:27.000 360 13970.44 107.56 54893.43 88888.00 2020-12-25 12:27:28.000 360 13970.20 107.46 54893.29 88888.00 2020-12-25 12:27:29.000 360 13970.14 107.29 54893.49 88888.00 2020-12-25 12:27:30.000 360 13974.75 111.40 54889.41 88888.00 2020-12-25 12:27:31.000 360 13970.05 107.28 54893.23 88888.00 2020-12-25 12:27:32.000 360 13969.84 107.06 54893.23 88888.00 2020-12-25 12:27:33.000 360 13969.75 107.04 54893.21 88888.00 2020-12-25 12:27:34.000 360 13969.77 106.89 54893.07 88888.00 2020-12-25 12:27:35.000 360 13969.71 106.92 54893.11 88888.00 2020-12-25 12:27:36.000 360 13972.71 110.02 54889.95 88888.00 2020-12-25 12:27:37.000 360 13969.73 106.88 54892.82 88888.00 2020-12-25 12:27:38.000 360 13969.25 106.73 54892.91 88888.00 2020-12-25 12:27:39.000 360 13969.33 106.82 54892.89 88888.00 2020-12-25 12:27:40.000 360 13969.33 106.89 54892.73 88888.00 2020-12-25 12:27:41.000 360 13969.15 106.94 54892.31 88888.00 2020-12-25 12:27:42.000 360 13969.38 106.95 54892.68 88888.00 2020-12-25 12:27:43.000 360 13968.90 106.64 54892.77 88888.00 2020-12-25 12:27:44.000 360 13968.86 106.82 54892.45 88888.00 2020-12-25 12:27:45.000 360 13968.44 106.67 54892.49 88888.00 2020-12-25 12:27:46.000 360 13968.29 106.67 54892.57 88888.00 2020-12-25 12:27:47.000 360 13968.16 106.78 54892.43 88888.00 2020-12-25 12:27:48.000 360 13968.82 106.99 54892.30 88888.00 2020-12-25 12:27:49.000 360 13968.38 106.86 54892.27 88888.00 2020-12-25 12:27:50.000 360 13968.18 106.91 54892.14 88888.00 2020-12-25 12:27:51.000 360 13967.69 106.61 54892.35 88888.00 2020-12-25 12:27:52.000 360 13967.71 106.70 54892.08 88888.00 2020-12-25 12:27:53.000 360 13967.59 106.47 54892.24 88888.00 2020-12-25 12:27:54.000 360 13967.78 106.80 54892.07 88888.00 2020-12-25 12:27:55.000 360 13968.28 107.01 54892.00 88888.00 2020-12-25 12:27:56.000 360 13967.56 106.83 54891.92 88888.00 2020-12-25 12:27:57.000 360 13967.53 106.73 54892.08 88888.00 2020-12-25 12:27:58.000 360 13967.48 106.80 54891.88 88888.00 2020-12-25 12:27:59.000 360 13967.60 106.82 54891.81 88888.00 2020-12-25 12:28:00.000 360 13967.44 107.02 54891.82 88888.00 2020-12-25 12:28:01.000 360 13971.47 110.83 54887.68 88888.00 2020-12-25 12:28:02.000 360 13967.51 107.05 54891.77 88888.00 2020-12-25 12:28:03.000 360 13967.26 106.97 54891.80 88888.00 2020-12-25 12:28:04.000 360 13967.41 106.98 54891.74 88888.00 2020-12-25 12:28:05.000 360 13967.37 106.97 54891.66 88888.00 2020-12-25 12:28:06.000 360 13970.52 110.20 54888.40 88888.00 2020-12-25 12:28:07.000 360 13967.91 107.24 54891.43 88888.00 2020-12-25 12:28:08.000 360 13967.58 107.04 54891.49 88888.00 2020-12-25 12:28:09.000 360 13967.36 106.96 54891.63 88888.00 2020-12-25 12:28:10.000 360 13967.55 106.87 54891.67 88888.00 2020-12-25 12:28:11.000 360 13967.70 107.06 54891.52 88888.00 2020-12-25 12:28:12.000 360 13967.42 106.96 54891.45 88888.00 2020-12-25 12:28:13.000 360 13968.05 107.10 54891.43 88888.00 2020-12-25 12:28:14.000 360 13968.13 107.13 54891.36 88888.00 2020-12-25 12:28:15.000 360 13967.93 106.97 54891.36 88888.00 2020-12-25 12:28:16.000 360 13967.83 107.43 54891.06 88888.00 2020-12-25 12:28:17.000 360 13967.86 107.08 54891.32 88888.00 2020-12-25 12:28:18.000 360 13967.92 107.19 54891.32 88888.00 2020-12-25 12:28:19.000 360 13967.86 106.97 54891.67 88888.00 2020-12-25 12:28:20.000 360 13968.50 107.24 54891.45 88888.00 2020-12-25 12:28:21.000 360 13968.22 107.24 54891.53 88888.00 2020-12-25 12:28:22.000 360 13969.21 108.14 54890.84 88888.00 2020-12-25 12:28:23.000 360 13968.23 107.46 54891.53 88888.00 2020-12-25 12:28:24.000 360 13968.36 107.60 54891.58 88888.00 2020-12-25 12:28:25.000 360 13968.59 107.79 54891.48 88888.00 2020-12-25 12:28:26.000 360 13968.58 107.67 54891.66 88888.00 2020-12-25 12:28:27.000 360 13968.65 108.02 54891.61 88888.00 2020-12-25 12:28:28.000 360 13968.93 108.35 54891.48 88888.00 2020-12-25 12:28:29.000 360 13968.53 108.47 54890.55 88888.00 2020-12-25 12:28:30.000 360 13971.81 111.39 54888.40 88888.00 2020-12-25 12:28:31.000 360 13968.68 108.16 54891.84 88888.00 2020-12-25 12:28:32.000 360 13969.17 108.40 54891.62 88888.00 2020-12-25 12:28:33.000 360 13968.82 108.51 54891.52 88888.00 2020-12-25 12:28:34.000 360 13968.74 108.46 54891.61 88888.00 2020-12-25 12:28:35.000 360 13971.65 111.56 54888.42 88888.00 2020-12-25 12:28:36.000 360 13968.56 108.40 54891.73 88888.00 2020-12-25 12:28:37.000 360 13968.46 108.18 54891.84 88888.00 2020-12-25 12:28:38.000 360 13969.15 108.93 54891.65 88888.00 2020-12-25 12:28:39.000 360 13968.96 108.79 54891.64 88888.00 2020-12-25 12:28:40.000 360 13968.87 108.64 54891.65 88888.00 2020-12-25 12:28:41.000 360 13968.44 108.59 54891.73 88888.00 2020-12-25 12:28:42.000 360 13968.29 108.63 54891.73 88888.00 2020-12-25 12:28:43.000 360 13968.90 109.04 54891.33 88888.00 2020-12-25 12:28:44.000 360 13968.45 108.88 54891.30 88888.00 2020-12-25 12:28:45.000 360 13968.89 109.01 54891.43 88888.00 2020-12-25 12:28:46.000 360 13968.58 108.72 54891.25 88888.00 2020-12-25 12:28:47.000 360 13968.42 108.77 54891.56 88888.00 2020-12-25 12:28:48.000 360 13968.51 108.78 54891.66 88888.00 2020-12-25 12:28:49.000 360 13968.58 109.07 54891.41 88888.00 2020-12-25 12:28:50.000 360 13968.61 108.89 54891.51 88888.00 2020-12-25 12:28:51.000 360 13968.79 108.77 54891.57 88888.00 2020-12-25 12:28:52.000 360 13968.69 108.85 54891.50 88888.00 2020-12-25 12:28:53.000 360 13968.35 108.97 54891.57 88888.00 2020-12-25 12:28:54.000 360 13968.68 109.12 54891.58 88888.00 2020-12-25 12:28:55.000 360 13968.43 108.93 54891.47 88888.00 2020-12-25 12:28:56.000 360 13968.59 109.12 54891.31 88888.00 2020-12-25 12:28:57.000 360 13968.96 109.47 54891.14 88888.00 2020-12-25 12:28:58.000 360 13968.43 109.06 54891.32 88888.00 2020-12-25 12:28:59.000 360 13968.62 109.06 54891.34 88888.00 2020-12-25 12:29:00.000 360 13971.38 112.08 54888.03 88888.00 2020-12-25 12:29:01.000 360 13968.15 108.89 54891.22 88888.00 2020-12-25 12:29:02.000 360 13968.29 108.98 54891.11 88888.00 2020-12-25 12:29:03.000 360 13968.70 109.03 54891.17 88888.00 2020-12-25 12:29:04.000 360 13968.74 109.12 54891.25 88888.00 2020-12-25 12:29:05.000 360 13968.11 108.43 54891.26 88888.00 2020-12-25 12:29:06.000 360 13971.12 111.92 54887.80 88888.00 2020-12-25 12:29:07.000 360 13968.01 108.45 54891.15 88888.00 2020-12-25 12:29:08.000 360 13968.10 108.41 54891.04 88888.00 2020-12-25 12:29:09.000 360 13968.03 108.54 54890.91 88888.00 2020-12-25 12:29:10.000 360 13968.45 108.37 54890.88 88888.00 2020-12-25 12:29:11.000 360 13967.99 108.30 54890.85 88888.00 2020-12-25 12:29:12.000 360 13967.59 108.03 54890.85 88888.00 2020-12-25 12:29:13.000 360 13967.77 108.12 54890.83 88888.00 2020-12-25 12:29:14.000 360 13967.75 108.06 54890.79 88888.00 2020-12-25 12:29:15.000 360 13967.76 107.98 54890.84 88888.00 2020-12-25 12:29:16.000 360 13968.25 108.33 54890.56 88888.00 2020-12-25 12:29:17.000 360 13967.78 108.16 54890.57 88888.00 2020-12-25 12:29:18.000 360 13967.52 108.07 54890.54 88888.00 2020-12-25 12:29:19.000 360 13967.71 107.88 54890.42 88888.00 2020-12-25 12:29:20.000 360 13967.70 108.01 54890.44 88888.00 2020-12-25 12:29:21.000 360 13967.39 107.92 54890.48 88888.00 2020-12-25 12:29:22.000 360 13967.71 108.44 54890.03 88888.00 2020-12-25 12:29:23.000 360 13967.72 108.32 54890.00 88888.00 2020-12-25 12:29:24.000 360 13967.32 107.87 54890.46 88888.00 2020-12-25 12:29:25.000 360 13970.44 110.94 54887.05 88888.00 2020-12-25 12:29:26.000 360 13967.44 107.71 54890.32 88888.00 2020-12-25 12:29:27.000 360 13967.62 108.12 54890.06 88888.00 2020-12-25 12:29:28.000 360 13967.96 107.93 54890.15 88888.00 2020-12-25 12:29:29.000 360 13967.48 107.59 54890.26 88888.00 2020-12-25 12:29:30.000 360 13970.75 110.91 54887.03 88888.00 2020-12-25 12:29:31.000 360 13967.58 107.65 54890.06 88888.00 2020-12-25 12:29:32.000 360 13967.58 107.67 54890.05 88888.00 2020-12-25 12:29:33.000 360 13967.16 107.55 54889.99 88888.00 2020-12-25 12:29:34.000 360 13967.25 107.49 54890.10 88888.00 2020-12-25 12:29:35.000 360 13967.78 107.69 54889.95 88888.00 2020-12-25 12:29:36.000 360 13967.63 107.61 54889.96 88888.00 2020-12-25 12:29:37.000 360 13967.14 107.33 54889.99 88888.00 2020-12-25 12:29:38.000 360 13967.37 107.79 54889.99 88888.00 2020-12-25 12:29:39.000 360 13967.28 107.44 54889.96 88888.00 2020-12-25 12:29:40.000 360 13967.17 107.55 54890.07 88888.00 2020-12-25 12:29:41.000 360 13967.51 107.87 54889.87 88888.00 2020-12-25 12:29:42.000 360 13967.50 107.84 54889.95 88888.00 2020-12-25 12:29:43.000 360 13967.43 108.16 54889.44 88888.00 2020-12-25 12:29:44.000 360 13967.04 107.81 54889.73 88888.00 2020-12-25 12:29:45.000 360 13967.02 108.29 54889.78 88888.00 2020-12-25 12:29:46.000 360 13967.18 108.23 54889.78 88888.00 2020-12-25 12:29:47.000 360 13967.31 108.51 54889.66 88888.00 2020-12-25 12:29:48.000 360 13967.33 108.40 54889.77 88888.00 2020-12-25 12:29:49.000 360 13967.04 108.41 54889.76 88888.00 2020-12-25 12:29:50.000 360 13967.03 108.70 54889.88 88888.00 2020-12-25 12:29:51.000 360 13967.00 108.37 54889.87 88888.00 2020-12-25 12:29:52.000 360 13967.20 108.82 54889.43 88888.00 2020-12-25 12:29:53.000 360 13967.43 108.82 54889.69 88888.00 2020-12-25 12:29:54.000 360 13967.37 109.15 54889.74 88888.00 2020-12-25 12:29:55.000 360 13967.28 108.73 54889.72 88888.00 2020-12-25 12:29:56.000 360 13970.12 111.29 54887.23 88888.00 2020-12-25 12:29:57.000 360 13967.32 108.70 54889.56 88888.00 2020-12-25 12:29:58.000 360 13967.65 109.02 54889.69 88888.00 2020-12-25 12:29:59.000 360 13967.43 108.68 54889.78 88888.00 2020-12-25 12:30:00.000 360 13968.08 109.08 54889.57 88888.00 2020-12-25 12:30:01.000 360 13970.84 112.00 54886.38 88888.00 2020-12-25 12:30:02.000 360 13967.61 108.63 54889.68 88888.00 2020-12-25 12:30:03.000 360 13967.49 108.54 54889.68 88888.00 2020-12-25 12:30:04.000 360 13967.43 108.46 54889.66 88888.00 2020-12-25 12:30:05.000 360 13967.59 108.40 54889.73 88888.00 2020-12-25 12:30:06.000 360 13968.17 108.57 54889.47 88888.00 2020-12-25 12:30:07.000 360 13971.21 111.67 54886.30 88888.00 2020-12-25 12:30:08.000 360 13967.86 108.19 54889.54 88888.00 2020-12-25 12:30:09.000 360 13968.15 108.40 54889.32 88888.00 2020-12-25 12:30:10.000 360 13967.76 108.13 54889.60 88888.00 2020-12-25 12:30:11.000 360 13967.45 107.71 54889.93 88888.00 2020-12-25 12:30:12.000 360 13967.78 108.01 54889.55 88888.00 2020-12-25 12:30:13.000 360 13968.08 108.07 54889.35 88888.00 2020-12-25 12:30:14.000 360 13967.97 108.08 54889.56 88888.00 2020-12-25 12:30:15.000 360 13967.92 108.01 54889.63 88888.00 2020-12-25 12:30:16.000 360 13968.02 107.92 54889.65 88888.00 2020-12-25 12:30:17.000 360 13968.02 108.21 54889.53 88888.00 2020-12-25 12:30:18.000 360 13971.58 111.55 54886.37 88888.00 2020-12-25 12:30:19.000 360 13968.21 108.41 54889.55 88888.00 2020-12-25 12:30:20.000 360 13968.12 108.40 54889.51 88888.00 2020-12-25 12:30:21.000 360 13967.95 108.35 54889.66 88888.00 2020-12-25 12:30:22.000 360 13967.91 108.60 54889.51 88888.00 2020-12-25 12:30:23.000 360 13967.84 108.60 54889.48 88888.00 2020-12-25 12:30:24.000 360 13970.88 111.89 54886.27 88888.00 2020-12-25 12:30:25.000 360 13968.05 109.03 54889.62 88888.00 2020-12-25 12:30:26.000 360 13968.08 109.15 54889.37 88888.00 2020-12-25 12:30:27.000 360 13967.77 109.25 54889.33 88888.00 2020-12-25 12:30:28.000 360 13967.49 108.92 54889.53 88888.00 2020-12-25 12:30:29.000 360 13967.33 108.98 54889.59 88888.00 2020-12-25 12:30:30.000 360 13967.20 108.74 54889.66 88888.00 2020-12-25 12:30:31.000 360 13967.71 109.06 54889.59 88888.00 2020-12-25 12:30:32.000 360 13970.90 113.04 54885.46 88888.00 2020-12-25 12:30:33.000 360 13966.92 108.69 54889.56 88888.00 2020-12-25 12:30:34.000 360 13966.81 108.63 54889.41 88888.00 2020-12-25 12:30:35.000 360 13966.85 108.75 54889.34 88888.00 2020-12-25 12:30:36.000 360 13966.76 108.65 54889.27 88888.00 2020-12-25 12:30:37.000 360 13969.84 111.82 54886.13 88888.00 2020-12-25 12:30:38.000 360 13966.72 108.58 54889.36 88888.00 2020-12-25 12:30:39.000 360 13966.77 108.68 54889.10 88888.00 2020-12-25 12:30:40.000 360 13966.71 108.55 54889.07 88888.00 2020-12-25 12:30:41.000 360 13966.69 108.57 54889.12 88888.00 2020-12-25 12:30:42.000 360 13966.75 108.66 54889.06 88888.00 2020-12-25 12:30:43.000 360 13970.38 112.00 54885.70 88888.00 2020-12-25 12:30:44.000 360 13967.04 108.60 54889.02 88888.00 2020-12-25 12:30:45.000 360 13967.25 108.69 54888.74 88888.00 2020-12-25 12:30:46.000 360 13966.84 108.35 54889.07 88888.00 2020-12-25 12:30:47.000 360 13967.04 108.45 54889.18 88888.00 2020-12-25 12:30:48.000 360 13967.23 108.73 54888.92 88888.00 2020-12-25 12:30:49.000 360 13967.12 108.40 54889.01 88888.00 2020-12-25 12:30:50.000 360 13967.95 108.90 54888.77 88888.00 2020-12-25 12:30:51.000 360 13967.75 108.90 54888.83 88888.00 2020-12-25 12:30:52.000 360 13969.88 111.61 54885.45 88888.00 2020-12-25 12:30:53.000 360 13968.04 109.02 54888.18 88888.00 2020-12-25 12:30:54.000 360 13967.30 108.46 54888.76 88888.00 2020-12-25 12:30:55.000 360 13967.54 108.54 54888.73 88888.00 2020-12-25 12:30:56.000 360 13968.05 108.86 54888.67 88888.00 2020-12-25 12:30:57.000 360 13967.75 108.92 54888.18 88888.00 2020-12-25 12:30:58.000 360 13970.64 111.73 54885.44 88888.00 2020-12-25 12:30:59.000 360 13967.21 108.21 54888.99 88888.00 2020-12-25 12:31:00.000 360 13967.20 108.58 54888.75 88888.00 2020-12-25 12:31:01.000 360 13967.35 108.62 54888.85 88888.00 2020-12-25 12:31:02.000 360 13967.28 108.67 54888.77 88888.00 2020-12-25 12:31:03.000 360 13967.16 108.56 54888.85 88888.00 2020-12-25 12:31:04.000 360 13967.12 108.61 54888.78 88888.00 2020-12-25 12:31:05.000 360 13966.94 108.77 54888.69 88888.00 2020-12-25 12:31:06.000 360 13966.79 108.61 54888.80 88888.00 2020-12-25 12:31:07.000 360 13966.56 108.52 54888.99 88888.00 2020-12-25 12:31:08.000 360 13967.19 108.81 54888.81 88888.00 2020-12-25 12:31:09.000 360 13966.98 108.88 54888.85 88888.00 2020-12-25 12:31:10.000 360 13966.91 109.01 54888.83 88888.00 2020-12-25 12:31:11.000 360 13967.00 109.22 54888.35 88888.00 2020-12-25 12:31:12.000 360 13966.66 109.04 54888.69 88888.00 2020-12-25 12:31:13.000 360 13971.10 113.61 54884.10 88888.00 2020-12-25 12:31:14.000 360 13969.61 111.38 54886.22 88888.00 2020-12-25 12:31:15.000 360 13967.52 109.36 54888.35 88888.00 2020-12-25 12:31:16.000 360 13966.93 108.84 54888.48 88888.00 2020-12-25 12:31:17.000 360 13967.16 108.91 54888.48 88888.00 2020-12-25 12:31:18.000 360 13970.03 111.85 54885.45 88888.00 2020-12-25 12:31:19.000 360 13970.35 111.98 54885.29 88888.00 2020-12-25 12:31:20.000 360 13967.22 108.59 54888.75 88888.00 2020-12-25 12:31:21.000 360 13967.85 108.85 54888.48 88888.00 2020-12-25 12:31:22.000 360 13967.61 108.47 54888.51 88888.00 2020-12-25 12:31:23.000 360 13967.75 108.50 54888.32 88888.00 2020-12-25 12:31:24.000 360 13967.68 108.35 54888.47 88888.00 2020-12-25 12:31:25.000 360 13967.56 108.17 54888.62 88888.00 2020-12-25 12:31:26.000 360 13967.56 108.15 54888.64 88888.00 2020-12-25 12:31:27.000 360 13967.80 108.30 54888.48 88888.00 2020-12-25 12:31:28.000 360 13968.19 108.45 54888.47 88888.00 2020-12-25 12:31:29.000 360 13967.84 108.05 54888.74 88888.00 2020-12-25 12:31:30.000 360 13967.92 108.32 54888.60 88888.00 2020-12-25 12:31:31.000 360 13967.87 107.99 54888.57 88888.00 2020-12-25 12:31:32.000 360 13968.01 108.16 54888.43 88888.00 2020-12-25 12:31:33.000 360 13968.16 108.54 54888.39 88888.00 2020-12-25 12:31:34.000 360 13968.27 108.23 54888.64 88888.00 2020-12-25 12:31:35.000 360 13968.04 108.18 54888.77 88888.00 2020-12-25 12:31:36.000 360 13967.96 108.30 54888.74 88888.00 2020-12-25 12:31:37.000 360 13967.98 108.50 54888.75 88888.00 2020-12-25 12:31:38.000 360 13968.10 108.71 54888.46 88888.00 2020-12-25 12:31:39.000 360 13968.60 108.67 54888.72 88888.00 2020-12-25 12:31:40.000 360 13968.29 108.75 54888.56 88888.00 2020-12-25 12:31:41.000 360 13968.03 108.79 54888.84 88888.00 2020-12-25 12:31:42.000 360 13967.84 108.71 54888.74 88888.00 2020-12-25 12:31:43.000 360 13967.99 108.89 54888.66 88888.00 2020-12-25 12:31:44.000 360 13970.94 112.20 54885.86 88888.00 2020-12-25 12:31:45.000 360 13967.84 109.04 54888.84 88888.00 2020-12-25 12:31:46.000 360 13968.39 109.41 54888.78 88888.00 2020-12-25 12:31:47.000 360 13968.31 109.47 54888.82 88888.00 2020-12-25 12:31:48.000 360 13968.26 109.65 54888.79 88888.00 2020-12-25 12:31:49.000 360 13971.50 112.92 54885.61 88888.00 2020-12-25 12:31:50.000 360 13968.31 109.63 54888.82 88888.00 2020-12-25 12:31:51.000 360 13968.33 109.61 54888.79 88888.00 2020-12-25 12:31:52.000 360 13968.37 109.61 54888.84 88888.00 2020-12-25 12:31:53.000 360 13968.96 109.88 54888.78 88888.00 2020-12-25 12:31:54.000 360 13971.55 112.84 54885.63 88888.00 2020-12-25 12:31:55.000 360 13968.45 109.79 54888.82 88888.00 2020-12-25 12:31:56.000 360 13968.78 109.55 54888.89 88888.00 2020-12-25 12:31:57.000 360 13968.69 109.46 54888.82 88888.00 2020-12-25 12:31:58.000 360 13968.81 109.36 54888.66 88888.00 2020-12-25 12:31:59.000 360 13969.04 109.09 54888.96 88888.00 2020-12-25 12:32:00.000 360 13969.09 109.08 54888.84 88888.00 2020-12-25 12:32:01.000 360 13969.16 108.87 54888.93 88888.00 2020-12-25 12:32:02.000 360 13969.17 108.84 54888.97 88888.00 2020-12-25 12:32:03.000 360 13969.37 108.62 54888.74 88888.00 2020-12-25 12:32:04.000 360 13973.13 111.78 54885.58 88888.00 2020-12-25 12:32:05.000 360 13969.98 108.30 54888.95 88888.00 2020-12-25 12:32:06.000 360 13969.63 108.00 54889.05 88888.00 2020-12-25 12:32:07.000 360 13969.68 107.72 54889.14 88888.00 2020-12-25 12:32:08.000 360 13969.68 107.61 54889.09 88888.00 2020-12-25 12:32:09.000 360 13969.75 107.51 54889.10 88888.00 2020-12-25 12:32:10.000 360 13973.06 110.66 54885.72 88888.00 2020-12-25 12:32:11.000 360 13970.47 107.59 54888.90 88888.00 2020-12-25 12:32:12.000 360 13970.13 107.15 54889.27 88888.00 2020-12-25 12:32:13.000 360 13970.41 107.28 54888.92 88888.00 2020-12-25 12:32:14.000 360 13970.02 107.33 54889.09 88888.00 2020-12-25 12:32:15.000 360 13970.04 107.25 54889.27 88888.00 2020-12-25 12:32:16.000 360 13970.21 107.50 54889.03 88888.00 2020-12-25 12:32:17.000 360 13969.84 107.29 54889.17 88888.00 2020-12-25 12:32:18.000 360 13970.41 107.71 54889.04 88888.00 2020-12-25 12:32:19.000 360 13969.96 107.47 54889.04 88888.00 2020-12-25 12:32:20.000 360 13969.75 107.40 54889.10 88888.00 2020-12-25 12:32:21.000 360 13969.48 107.49 54889.09 88888.00 2020-12-25 12:32:22.000 360 13969.55 107.53 54889.12 88888.00 2020-12-25 12:32:23.000 360 13969.43 107.66 54889.17 88888.00 2020-12-25 12:32:24.000 360 13969.52 107.60 54889.25 88888.00 2020-12-25 12:32:25.000 360 13969.14 107.80 54889.01 88888.00 2020-12-25 12:32:26.000 360 13968.77 107.62 54889.22 88888.00 2020-12-25 12:32:27.000 360 13968.78 107.84 54889.03 88888.00 2020-12-25 12:32:28.000 360 13968.81 108.07 54888.89 88888.00 2020-12-25 12:32:29.000 360 13968.96 108.09 54889.05 88888.00 2020-12-25 12:32:30.000 360 13969.00 108.38 54888.97 88888.00 2020-12-25 12:32:31.000 360 13968.63 108.07 54888.74 88888.00 2020-12-25 12:32:32.000 360 13968.42 108.06 54888.98 88888.00 2020-12-25 12:32:33.000 360 13968.19 108.00 54888.78 88888.00 2020-12-25 12:32:34.000 360 13968.37 108.38 54888.66 88888.00 2020-12-25 12:32:35.000 360 13970.40 110.52 54887.03 88888.00 2020-12-25 12:32:36.000 360 13968.58 108.24 54888.81 88888.00 2020-12-25 12:32:37.000 360 13968.12 108.15 54888.78 88888.00 2020-12-25 12:32:38.000 360 13968.29 107.96 54888.69 88888.00 2020-12-25 12:32:39.000 360 13968.13 108.19 54888.71 88888.00 2020-12-25 12:32:40.000 360 13971.22 111.01 54885.47 88888.00 2020-12-25 12:32:41.000 360 13968.08 107.86 54888.64 88888.00 2020-12-25 12:32:42.000 360 13969.31 108.77 54887.84 88888.00 2020-12-25 12:32:43.000 360 13969.11 108.11 54888.47 88888.00 2020-12-25 12:32:44.000 360 13968.44 107.55 54888.73 88888.00 2020-12-25 12:32:45.000 360 13968.85 107.73 54888.68 88888.00 2020-12-25 12:32:46.000 360 13968.95 107.55 54888.72 88888.00 2020-12-25 12:32:47.000 360 13969.22 107.50 54888.81 88888.00 2020-12-25 12:32:48.000 360 13969.34 107.61 54888.65 88888.00 2020-12-25 12:32:49.000 360 13969.49 107.35 54888.85 88888.00 2020-12-25 12:32:50.000 360 13969.55 107.50 54888.87 88888.00 2020-12-25 12:32:51.000 360 13969.76 107.59 54888.96 88888.00 2020-12-25 12:32:52.000 360 13969.81 107.72 54888.90 88888.00 2020-12-25 12:32:53.000 360 13969.79 107.70 54889.05 88888.00 2020-12-25 12:32:54.000 360 13970.66 108.05 54889.06 88888.00 2020-12-25 12:32:55.000 360 13971.06 108.65 54888.76 88888.00 2020-12-25 12:32:56.000 360 13970.56 108.43 54889.02 88888.00 2020-12-25 12:32:57.000 360 13970.33 108.26 54888.98 88888.00 2020-12-25 12:32:58.000 360 13973.61 111.96 54885.92 88888.00 2020-12-25 12:32:59.000 360 13970.68 108.64 54889.16 88888.00 2020-12-25 12:33:00.000 360 13970.45 109.13 54889.26 88888.00 2020-12-25 12:33:01.000 360 13970.95 109.28 54889.22 88888.00 2020-12-25 12:33:02.000 360 13970.55 109.25 54889.16 88888.00 2020-12-25 12:33:03.000 360 13970.91 110.18 54888.79 88888.00 2020-12-25 12:33:04.000 360 13973.58 112.99 54886.06 88888.00 2020-12-25 12:33:05.000 360 13970.42 110.12 54889.23 88888.00 2020-12-25 12:33:06.000 360 13970.31 109.92 54889.50 88888.00 2020-12-25 12:33:07.000 360 13970.78 110.29 54889.27 88888.00 2020-12-25 12:33:08.000 360 13970.76 110.18 54889.50 88888.00 2020-12-25 12:33:09.000 360 13970.42 110.11 54889.44 88888.00 2020-12-25 12:33:10.000 360 13969.99 110.05 54889.63 88888.00 2020-12-25 12:33:11.000 360 13970.09 110.17 54889.57 88888.00 2020-12-25 12:33:12.000 360 13970.00 110.12 54889.67 88888.00 2020-12-25 12:33:13.000 360 13970.14 110.05 54889.59 88888.00 2020-12-25 12:33:14.000 360 13970.17 109.88 54889.58 88888.00 2020-12-25 12:33:15.000 360 13969.94 109.99 54889.77 88888.00 2020-12-25 12:33:16.000 360 13969.92 109.72 54889.75 88888.00 2020-12-25 12:33:17.000 360 13970.00 109.86 54889.61 88888.00 2020-12-25 12:33:18.000 360 13970.22 109.75 54889.57 88888.00 2020-12-25 12:33:19.000 360 13970.51 109.78 54889.74 88888.00 2020-12-25 12:33:20.000 360 13970.61 109.72 54889.58 88888.00 2020-12-25 12:33:21.000 360 13970.40 109.42 54889.71 88888.00 2020-12-25 12:33:22.000 360 13970.30 109.30 54889.74 88888.00 2020-12-25 12:33:23.000 360 13970.42 109.23 54889.65 88888.00 2020-12-25 12:33:24.000 360 13971.16 109.99 54889.14 88888.00 2020-12-25 12:33:25.000 360 13970.64 109.01 54889.80 88888.00 2020-12-25 12:33:26.000 360 13971.25 109.44 54889.74 88888.00 2020-12-25 12:33:27.000 360 13971.08 109.36 54889.86 88888.00 2020-12-25 12:33:28.000 360 13971.08 109.42 54889.72 88888.00 2020-12-25 12:33:29.000 360 13974.29 112.66 54886.53 88888.00 2020-12-25 12:33:30.000 360 13971.07 109.22 54889.97 88888.00 2020-12-25 12:33:31.000 360 13971.08 109.25 54889.96 88888.00 2020-12-25 12:33:32.000 360 13971.89 109.74 54889.89 88888.00 2020-12-25 12:33:33.000 360 13971.91 109.84 54889.91 88888.00 2020-12-25 12:33:34.000 360 13974.80 113.20 54886.45 88888.00 2020-12-25 12:33:35.000 360 13971.36 109.78 54890.23 88888.00 2020-12-25 12:33:36.000 360 13971.49 109.97 54890.38 88888.00 2020-12-25 12:33:37.000 360 13971.86 110.40 54889.95 88888.00 2020-12-25 12:33:38.000 360 13971.85 110.33 54890.10 88888.00 2020-12-25 12:33:39.000 360 13972.23 110.85 54890.11 88888.00 2020-12-25 12:33:40.000 360 13971.67 110.55 54890.07 88888.00 2020-12-25 12:33:41.000 360 13971.87 110.57 54890.26 88888.00 2020-12-25 12:33:42.000 360 13971.93 110.82 54890.12 88888.00 2020-12-25 12:33:43.000 360 13971.75 110.62 54890.22 88888.00 2020-12-25 12:33:44.000 360 13974.96 114.06 54886.89 88888.00 2020-12-25 12:33:45.000 360 13972.28 110.96 54890.41 88888.00 2020-12-25 12:33:46.000 360 13972.00 110.78 54890.33 88888.00 2020-12-25 12:33:47.000 360 13971.81 110.67 54890.47 88888.00 2020-12-25 12:33:48.000 360 13971.59 110.69 54890.45 88888.00 2020-12-25 12:33:49.000 360 13974.96 113.95 54887.20 88888.00 2020-12-25 12:33:50.000 360 13971.93 110.96 54890.30 88888.00 2020-12-25 12:33:51.000 360 13972.50 111.08 54890.36 88888.00 2020-12-25 12:33:52.000 360 13972.43 110.90 54890.29 88888.00 2020-12-25 12:33:53.000 360 13972.16 110.83 54890.47 88888.00 2020-12-25 12:33:54.000 360 13972.17 110.87 54890.54 88888.00 2020-12-25 12:33:55.000 360 13972.34 110.98 54890.42 88888.00 2020-12-25 12:33:56.000 360 13972.51 111.01 54890.51 88888.00 2020-12-25 12:33:57.000 360 13972.90 111.15 54890.57 88888.00 2020-12-25 12:33:58.000 360 13973.11 111.18 54890.41 88888.00 2020-12-25 12:33:59.000 360 13972.76 111.15 54890.45 88888.00 2020-12-25 12:34:00.000 360 13972.74 111.00 54890.66 88888.00 2020-12-25 12:34:01.000 360 13972.78 110.97 54890.62 88888.00 2020-12-25 12:34:02.000 360 13973.22 111.20 54890.57 88888.00 2020-12-25 12:34:03.000 360 13973.19 111.10 54890.71 88888.00 2020-12-25 12:34:04.000 360 13973.93 111.48 54890.59 88888.00 2020-12-25 12:34:05.000 360 13976.76 114.42 54887.57 88888.00 2020-12-25 12:34:06.000 360 13973.36 111.19 54890.95 88888.00 2020-12-25 12:34:07.000 360 13973.45 110.95 54891.01 88888.00 2020-12-25 12:34:08.000 360 13973.62 111.26 54890.99 88888.00 2020-12-25 12:34:09.000 360 13973.57 111.11 54890.90 88888.00 2020-12-25 12:34:10.000 360 13973.78 111.02 54891.03 88888.00 2020-12-25 12:34:11.000 360 13973.86 110.94 54891.25 88888.00 2020-12-25 12:34:12.000 360 13973.82 111.09 54891.22 88888.00 2020-12-25 12:34:13.000 360 13974.02 111.14 54891.06 88888.00 2020-12-25 12:34:14.000 360 13974.14 111.06 54891.06 88888.00 2020-12-25 12:34:15.000 360 13977.14 114.21 54887.82 88888.00 2020-12-25 12:34:16.000 360 13974.65 111.37 54890.90 88888.00 2020-12-25 12:34:17.000 360 13974.16 111.04 54891.49 88888.00 2020-12-25 12:34:18.000 360 13974.04 111.02 54891.16 88888.00 2020-12-25 12:34:19.000 360 13974.31 111.32 54891.43 88888.00 2020-12-25 12:34:20.000 360 13973.94 110.87 54891.44 88888.00 2020-12-25 12:34:21.000 360 13977.13 114.27 54888.07 88888.00 2020-12-25 12:34:22.000 360 13974.28 111.08 54891.43 88888.00 2020-12-25 12:34:23.000 360 13974.49 111.24 54891.39 88888.00 2020-12-25 12:34:24.000 360 13974.10 111.06 54891.42 88888.00 2020-12-25 12:34:25.000 360 13973.55 110.91 54891.52 88888.00 2020-12-25 12:34:26.000 360 13973.63 110.97 54891.47 88888.00 2020-12-25 12:34:27.000 360 13973.64 111.17 54891.35 88888.00 2020-12-25 12:34:28.000 360 13978.01 115.51 54886.81 88888.00 2020-12-25 12:34:29.000 360 13977.00 114.48 54888.68 88888.00 2020-12-25 12:34:30.000 360 13973.37 111.00 54891.52 88888.00 2020-12-25 12:34:31.000 360 13973.36 111.10 54891.67 88888.00 2020-12-25 12:34:32.000 360 13973.36 111.14 54891.39 88888.00 2020-12-25 12:34:33.000 360 13973.35 111.16 54891.41 88888.00 2020-12-25 12:34:34.000 360 13976.59 114.50 54888.13 88888.00 2020-12-25 12:34:35.000 360 13973.81 111.24 54891.38 88888.00 2020-12-25 12:34:36.000 360 13973.50 111.09 54891.45 88888.00 2020-12-25 12:34:37.000 360 13973.59 111.11 54891.47 88888.00 2020-12-25 12:34:38.000 360 13973.69 111.18 54891.39 88888.00 2020-12-25 12:34:39.000 360 13973.57 111.35 54891.38 88888.00 2020-12-25 12:34:40.000 360 13973.79 111.12 54891.15 88888.00 2020-12-25 12:34:41.000 360 13973.92 111.29 54891.39 88888.00 2020-12-25 12:34:42.000 360 13973.95 111.06 54891.23 88888.00 2020-12-25 12:34:43.000 360 13973.42 110.78 54891.60 88888.00 2020-12-25 12:34:44.000 360 13973.72 110.90 54891.53 88888.00 2020-12-25 12:34:45.000 360 13974.16 111.18 54891.34 88888.00 2020-12-25 12:34:46.000 360 13973.56 110.79 54891.54 88888.00 2020-12-25 12:34:47.000 360 13974.37 111.20 54891.42 88888.00 2020-12-25 12:34:48.000 360 13974.08 110.93 54891.60 88888.00 2020-12-25 12:34:49.000 360 13973.72 110.93 54891.56 88888.00 2020-12-25 12:34:50.000 360 13973.74 110.90 54891.65 88888.00 2020-12-25 12:34:51.000 360 13973.62 110.96 54891.54 88888.00 2020-12-25 12:34:52.000 360 13973.41 110.54 54892.09 88888.00 2020-12-25 12:34:53.000 360 13973.53 110.81 54891.67 88888.00 2020-12-25 12:34:54.000 360 13974.23 111.46 54891.57 88888.00 2020-12-25 12:34:55.000 360 13973.73 111.28 54891.64 88888.00 2020-12-25 12:34:56.000 360 13973.62 111.01 54891.75 88888.00 2020-12-25 12:34:57.000 360 13973.87 111.47 54891.45 88888.00 2020-12-25 12:34:58.000 360 13973.63 111.40 54891.79 88888.00 2020-12-25 12:34:59.000 360 13976.81 114.88 54888.30 88888.00 2020-12-25 12:35:00.000 360 13973.91 111.68 54891.79 88888.00 2020-12-25 12:35:01.000 360 13973.69 111.57 54891.77 88888.00 2020-12-25 12:35:02.000 360 13973.68 111.99 54891.67 88888.00 2020-12-25 12:35:03.000 360 13973.49 111.84 54891.89 88888.00 2020-12-25 12:35:04.000 360 13976.52 115.12 54888.62 88888.00 2020-12-25 12:35:05.000 360 13973.15 111.80 54891.72 88888.00 2020-12-25 12:35:06.000 360 13973.93 112.48 54891.66 88888.00 2020-12-25 12:35:07.000 360 13973.48 112.27 54891.61 88888.00 2020-12-25 12:35:08.000 360 13973.43 112.58 54891.55 88888.00 2020-12-25 12:35:09.000 360 13973.06 112.31 54891.74 88888.00 2020-12-25 12:35:10.000 360 13972.80 112.09 54891.79 88888.00 2020-12-25 12:35:11.000 360 13972.96 112.41 54891.75 88888.00 2020-12-25 12:35:12.000 360 13973.47 112.54 54891.69 88888.00 2020-12-25 12:35:13.000 360 13973.60 113.33 54890.80 88888.00 2020-12-25 12:35:14.000 360 13973.10 112.16 54891.71 88888.00 2020-12-25 12:35:15.000 360 13977.57 116.50 54887.03 88888.00 2020-12-25 12:35:16.000 360 13976.15 115.29 54888.27 88888.00 2020-12-25 12:35:17.000 360 13973.12 111.90 54891.47 88888.00 2020-12-25 12:35:18.000 360 13973.20 111.64 54891.60 88888.00 2020-12-25 12:35:19.000 360 13973.84 111.81 54891.61 88888.00 2020-12-25 12:35:20.000 360 13973.42 111.46 54891.57 88888.00 2020-12-25 12:35:21.000 360 13976.74 114.63 54888.09 88888.00 2020-12-25 12:35:22.000 360 13973.69 111.31 54891.42 88888.00 2020-12-25 12:35:23.000 360 13973.89 111.12 54891.38 88888.00 2020-12-25 12:35:24.000 360 13973.64 110.90 54891.61 88888.00 2020-12-25 12:35:25.000 360 13973.95 110.65 54891.65 88888.00 2020-12-25 12:35:26.000 360 13973.99 110.70 54891.51 88888.00 2020-12-25 12:35:27.000 360 13973.89 110.43 54891.76 88888.00 2020-12-25 12:35:28.000 360 13973.96 110.63 54891.57 88888.00 2020-12-25 12:35:29.000 360 13974.07 110.66 54891.54 88888.00 2020-12-25 12:35:30.000 360 13974.03 110.44 54891.58 88888.00 2020-12-25 12:35:31.000 360 13974.61 110.78 54891.51 88888.00 2020-12-25 12:35:32.000 360 13974.22 110.44 54891.69 88888.00 2020-12-25 12:35:33.000 360 13977.35 113.81 54888.38 88888.00 2020-12-25 12:35:34.000 360 13975.18 111.50 54891.01 88888.00 2020-12-25 12:35:35.000 360 13974.30 110.95 54891.70 88888.00 2020-12-25 12:35:36.000 360 13974.20 110.85 54891.55 88888.00 2020-12-25 12:35:37.000 360 13974.66 111.35 54891.70 88888.00 2020-12-25 12:35:38.000 360 13977.65 114.95 54888.26 88888.00 2020-12-25 12:35:39.000 360 13974.13 111.48 54891.81 88888.00 2020-12-25 12:35:40.000 360 13974.16 111.81 54891.67 88888.00 2020-12-25 12:35:41.000 360 13973.92 111.97 54891.84 88888.00 2020-12-25 12:35:42.000 360 13973.97 112.25 54891.78 88888.00 2020-12-25 12:35:43.000 360 13973.74 112.14 54891.90 88888.00 2020-12-25 12:35:44.000 360 13974.16 112.64 54891.93 88888.00 2020-12-25 12:35:45.000 360 13974.12 112.84 54891.83 88888.00 2020-12-25 12:35:46.000 360 13973.65 112.94 54891.93 88888.00 2020-12-25 12:35:47.000 360 13973.50 113.19 54891.69 88888.00 2020-12-25 12:35:48.000 360 13976.60 116.47 54888.41 88888.00 2020-12-25 12:35:49.000 360 13973.38 113.24 54891.72 88888.00 2020-12-25 12:35:50.000 360 13973.37 113.40 54891.83 88888.00 2020-12-25 12:35:51.000 360 13973.24 113.19 54892.06 88888.00 2020-12-25 12:35:52.000 360 13972.79 113.20 54892.02 88888.00 2020-12-25 12:35:53.000 360 13972.90 113.47 54891.76 88888.00 2020-12-25 12:35:54.000 360 13975.78 116.44 54888.62 88888.00 2020-12-25 12:35:55.000 360 13973.23 113.78 54891.71 88888.00 2020-12-25 12:35:56.000 360 13972.98 113.28 54891.89 88888.00 2020-12-25 12:35:57.000 360 13973.05 113.53 54891.76 88888.00 2020-12-25 12:35:58.000 360 13972.73 113.09 54891.70 88888.00 2020-12-25 12:35:59.000 360 13972.74 113.01 54891.68 88888.00 2020-12-25 12:36:00.000 360 13972.87 113.15 54891.42 88888.00 2020-12-25 12:36:01.000 360 13972.77 112.88 54891.81 88888.00 2020-12-25 12:36:02.000 360 13973.47 112.96 54891.77 88888.00 2020-12-25 12:36:03.000 360 13973.50 112.77 54891.56 88888.00 2020-12-25 12:36:04.000 360 13973.45 112.46 54891.79 88888.00 2020-12-25 12:36:05.000 360 13973.53 112.51 54891.76 88888.00 2020-12-25 12:36:06.000 360 13973.69 112.28 54891.81 88888.00 2020-12-25 12:36:07.000 360 13973.81 112.06 54891.78 88888.00 2020-12-25 12:36:08.000 360 13974.23 112.30 54891.75 88888.00 2020-12-25 12:36:09.000 360 13975.04 112.36 54891.75 88888.00 2020-12-25 12:36:10.000 360 13977.95 115.18 54888.59 88888.00 2020-12-25 12:36:11.000 360 13974.75 111.94 54892.00 88888.00 2020-12-25 12:36:12.000 360 13975.08 112.00 54891.83 88888.00 2020-12-25 12:36:13.000 360 13975.02 112.04 54891.93 88888.00 2020-12-25 12:36:14.000 360 13975.38 111.94 54891.99 88888.00 2020-12-25 12:36:15.000 360 13975.88 112.15 54891.96 88888.00 2020-12-25 12:36:16.000 360 13979.21 115.30 54889.05 88888.00 2020-12-25 12:36:17.000 360 13975.44 111.76 54892.27 88888.00 2020-12-25 12:36:18.000 360 13975.46 111.87 54892.28 88888.00 2020-12-25 12:36:19.000 360 13975.58 111.99 54892.30 88888.00 2020-12-25 12:36:20.000 360 13975.76 112.12 54892.20 88888.00 2020-12-25 12:36:21.000 360 13975.59 112.52 54892.23 88888.00 2020-12-25 12:36:22.000 360 13975.84 112.32 54892.46 88888.00 2020-12-25 12:36:23.000 360 13975.72 112.69 54892.08 88888.00 2020-12-25 12:36:24.000 360 13975.70 112.51 54892.42 88888.00 2020-12-25 12:36:25.000 360 13975.76 112.65 54892.26 88888.00 2020-12-25 12:36:26.000 360 13975.81 113.06 54892.05 88888.00 2020-12-25 12:36:27.000 360 13976.35 113.16 54892.16 88888.00 2020-12-25 12:36:28.000 360 13975.58 112.77 54892.29 88888.00 2020-12-25 12:36:29.000 360 13975.66 113.10 54892.16 88888.00 2020-12-25 12:36:30.000 360 13975.72 113.06 54892.16 88888.00 2020-12-25 12:36:31.000 360 13975.54 113.25 54892.27 88888.00 2020-12-25 12:36:32.000 360 13975.56 113.35 54892.29 88888.00 2020-12-25 12:36:33.000 360 13975.14 113.06 54892.39 88888.00 2020-12-25 12:36:34.000 360 13975.89 113.44 54892.37 88888.00 2020-12-25 12:36:35.000 360 13975.46 113.34 54892.01 88888.00 2020-12-25 12:36:36.000 360 13975.01 112.93 54892.39 88888.00 2020-12-25 12:36:37.000 360 13975.14 112.97 54892.34 88888.00 2020-12-25 12:36:38.000 360 13974.90 112.96 54892.39 88888.00 2020-12-25 12:36:39.000 360 13975.05 112.73 54892.36 88888.00 2020-12-25 12:36:40.000 360 13975.72 113.26 54892.13 88888.00 2020-12-25 12:36:41.000 360 13978.24 115.92 54889.31 88888.00 2020-12-25 12:36:42.000 360 13975.13 112.74 54892.43 88888.00 2020-12-25 12:36:43.000 360 13975.11 112.78 54892.48 88888.00 2020-12-25 12:36:44.000 360 13975.18 112.69 54892.45 88888.00 2020-12-25 12:36:45.000 360 13975.21 112.62 54892.47 88888.00 2020-12-25 12:36:46.000 360 13978.27 115.81 54889.20 88888.00 2020-12-25 12:36:47.000 360 13975.38 112.80 54892.49 88888.00 2020-12-25 12:36:48.000 360 13975.40 112.80 54892.51 88888.00 2020-12-25 12:36:49.000 360 13975.41 112.94 54892.39 88888.00 2020-12-25 12:36:50.000 360 13975.40 112.63 54892.57 88888.00 2020-12-25 12:36:51.000 360 13975.31 112.72 54892.67 88888.00 2020-12-25 12:36:52.000 360 13975.74 112.95 54892.57 88888.00 2020-12-25 12:36:53.000 360 13975.57 112.94 54892.61 88888.00 2020-12-25 12:36:54.000 360 13975.51 112.64 54892.68 88888.00 2020-12-25 12:36:55.000 360 13975.29 112.78 54892.56 88888.00 2020-12-25 12:36:56.000 360 13975.62 112.75 54892.71 88888.00 2020-12-25 12:36:57.000 360 13975.24 112.67 54892.71 88888.00 2020-12-25 12:36:58.000 360 13975.30 112.50 54892.61 88888.00 2020-12-25 12:36:59.000 360 13976.03 112.67 54892.46 88888.00 2020-12-25 12:37:00.000 360 13975.17 112.23 54892.48 88888.00 2020-12-25 12:37:01.000 360 13975.22 112.30 54892.55 88888.00 2020-12-25 12:37:02.000 360 13975.18 112.05 54892.53 88888.00 2020-12-25 12:37:03.000 360 13974.93 112.03 54892.52 88888.00 2020-12-25 12:37:04.000 360 13975.04 111.64 54892.55 88888.00 2020-12-25 12:37:05.000 360 13978.59 115.16 54888.87 88888.00 2020-12-25 12:37:06.000 360 13975.05 111.51 54892.35 88888.00 2020-12-25 12:37:07.000 360 13974.82 111.32 54892.29 88888.00 2020-12-25 12:37:08.000 360 13974.67 111.09 54892.42 88888.00 2020-12-25 12:37:09.000 360 13974.92 111.15 54892.32 88888.00 2020-12-25 12:37:10.000 360 13977.73 114.15 54889.04 88888.00 2020-12-25 12:37:11.000 360 13974.68 110.79 54892.24 88888.00 2020-12-25 12:37:12.000 360 13974.76 110.84 54892.10 88888.00 2020-12-25 12:37:13.000 360 13974.78 110.87 54891.96 88888.00 2020-12-25 12:37:14.000 360 13974.46 110.68 54892.13 88888.00 2020-12-25 12:37:15.000 360 13974.42 110.52 54892.25 88888.00 2020-12-25 12:37:16.000 360 13974.42 110.72 54891.98 88888.00 2020-12-25 12:37:17.000 360 13974.80 110.58 54892.08 88888.00 2020-12-25 12:37:18.000 360 13974.41 110.41 54892.13 88888.00 2020-12-25 12:37:19.000 360 13974.32 110.30 54892.18 88888.00 2020-12-25 12:37:20.000 360 13974.45 110.49 54892.06 88888.00 2020-12-25 12:37:21.000 360 13974.26 110.77 54892.01 88888.00 2020-12-25 12:37:22.000 360 13974.15 110.47 54892.04 88888.00 2020-12-25 12:37:23.000 360 13974.89 111.08 54891.25 88888.00 2020-12-25 12:37:24.000 360 13974.46 110.59 54892.02 88888.00 2020-12-25 12:37:25.000 360 13974.26 110.47 54891.73 88888.00 2020-12-25 12:37:26.000 360 13973.83 110.66 54891.81 88888.00 2020-12-25 12:37:27.000 360 13973.90 110.75 54891.78 88888.00 2020-12-25 12:37:28.000 360 13973.81 110.69 54891.70 88888.00 2020-12-25 12:37:29.000 360 13973.64 110.35 54892.19 88888.00 2020-12-25 12:37:30.000 360 13974.16 110.91 54891.57 88888.00 2020-12-25 12:37:31.000 360 13973.41 110.46 54891.86 88888.00 2020-12-25 12:37:32.000 360 13973.54 110.72 54891.75 88888.00 2020-12-25 12:37:33.000 360 13973.30 110.71 54891.71 88888.00 2020-12-25 12:37:34.000 360 13973.16 110.49 54891.89 88888.00 2020-12-25 12:37:35.000 360 13976.32 113.88 54888.43 88888.00 2020-12-25 12:37:36.000 360 13972.79 110.48 54891.75 88888.00 2020-12-25 12:37:37.000 360 13973.27 110.57 54891.62 88888.00 2020-12-25 12:37:38.000 360 13972.98 110.59 54891.67 88888.00 2020-12-25 12:37:39.000 360 13972.85 110.56 54891.69 88888.00 2020-12-25 12:37:40.000 360 13972.56 110.67 54891.55 88888.00 2020-12-25 12:37:41.000 360 13975.83 114.03 54888.41 88888.00 2020-12-25 12:37:42.000 360 13973.04 110.95 54891.37 88888.00 2020-12-25 12:37:43.000 360 13972.62 110.71 54891.52 88888.00 2020-12-25 12:37:44.000 360 13973.38 111.77 54890.61 88888.00 2020-12-25 12:37:45.000 360 13972.53 110.67 54891.36 88888.00 2020-12-25 12:37:46.000 360 13972.79 110.85 54891.25 88888.00 2020-12-25 12:37:47.000 360 13972.51 110.71 54891.26 88888.00 2020-12-25 12:37:48.000 360 13973.02 110.80 54891.27 88888.00 2020-12-25 12:37:49.000 360 13973.10 110.74 54891.29 88888.00 2020-12-25 12:37:50.000 360 13972.93 110.49 54891.07 88888.00 2020-12-25 12:37:51.000 360 13972.44 110.21 54891.15 88888.00 2020-12-25 12:37:52.000 360 13975.85 113.68 54887.68 88888.00 2020-12-25 12:37:53.000 360 13972.70 110.01 54891.06 88888.00 2020-12-25 12:37:54.000 360 13972.70 109.94 54891.08 88888.00 2020-12-25 12:37:55.000 360 13973.16 109.62 54891.01 88888.00 2020-12-25 12:37:56.000 360 13973.16 109.57 54890.50 88888.00 2020-12-25 12:37:57.000 360 13972.71 109.13 54890.92 88888.00 2020-12-25 12:37:58.000 360 13975.87 112.30 54887.62 88888.00 2020-12-25 12:37:59.000 360 13972.84 108.54 54890.91 88888.00 2020-12-25 12:38:00.000 360 13972.95 108.47 54890.88 88888.00 2020-12-25 12:38:01.000 360 13973.07 108.28 54890.72 88888.00 2020-12-25 12:38:02.000 360 13973.27 108.09 54890.73 88888.00 2020-12-25 12:38:03.000 360 13973.37 108.00 54890.61 88888.00 2020-12-25 12:38:04.000 360 13973.37 107.94 54890.63 88888.00 2020-12-25 12:38:05.000 360 13973.89 108.29 54889.90 88888.00 2020-12-25 12:38:06.000 360 13973.25 107.42 54890.60 88888.00 2020-12-25 12:38:07.000 360 13973.41 107.57 54890.67 88888.00 2020-12-25 12:38:08.000 360 13973.28 107.41 54890.68 88888.00 2020-12-25 12:38:09.000 360 13973.27 107.44 54890.58 88888.00 2020-12-25 12:38:10.000 360 13973.04 107.32 54890.86 88888.00 2020-12-25 12:38:11.000 360 13972.77 107.27 54890.74 88888.00 2020-12-25 12:38:12.000 360 13976.14 110.72 54887.31 88888.00 2020-12-25 12:38:13.000 360 13973.58 108.17 54890.33 88888.00 2020-12-25 12:38:14.000 360 13973.12 107.97 54890.44 88888.00 2020-12-25 12:38:15.000 360 13972.70 107.98 54890.46 88888.00 2020-12-25 12:38:16.000 360 13972.72 108.06 54890.43 88888.00 2020-12-25 12:38:17.000 360 13972.39 108.14 54890.49 88888.00 2020-12-25 12:38:18.000 360 13972.27 108.19 54890.47 88888.00 2020-12-25 12:38:19.000 360 13972.17 108.30 54890.32 88888.00 2020-12-25 12:38:20.000 360 13972.50 108.49 54890.46 88888.00 2020-12-25 12:38:21.000 360 13971.92 108.31 54890.40 88888.00 2020-12-25 12:38:22.000 360 13974.97 111.67 54887.17 88888.00 2020-12-25 12:38:23.000 360 13971.50 108.42 54890.25 88888.00 2020-12-25 12:38:24.000 360 13971.50 108.34 54890.14 88888.00 2020-12-25 12:38:25.000 360 13971.46 108.58 54890.05 88888.00 2020-12-25 12:38:26.000 360 13971.04 108.36 54890.05 88888.00 2020-12-25 12:38:27.000 360 13971.61 108.50 54889.81 88888.00 2020-12-25 12:38:28.000 360 13974.05 111.53 54886.60 88888.00 2020-12-25 12:38:29.000 360 13971.00 108.32 54889.81 88888.00 2020-12-25 12:38:30.000 360 13970.87 108.46 54889.74 88888.00 2020-12-25 12:38:31.000 360 13970.60 108.00 54889.80 88888.00 2020-12-25 12:38:32.000 360 13970.55 108.29 54889.54 88888.00 2020-12-25 12:38:33.000 360 13971.03 108.34 54889.34 88888.00 2020-12-25 12:38:34.000 360 13970.60 107.80 54889.38 88888.00 2020-12-25 12:38:35.000 360 13970.51 107.67 54889.36 88888.00 2020-12-25 12:38:36.000 360 13970.51 107.59 54889.44 88888.00 2020-12-25 12:38:37.000 360 13970.69 107.58 54889.30 88888.00 2020-12-25 12:38:38.000 360 13971.45 107.90 54889.04 88888.00 2020-12-25 12:38:39.000 360 13971.45 107.63 54889.21 88888.00 2020-12-25 12:38:40.000 360 13971.46 107.53 54889.12 88888.00 2020-12-25 12:38:41.000 360 13971.25 107.28 54889.32 88888.00 2020-12-25 12:38:42.000 360 13974.67 110.76 54885.77 88888.00 2020-12-25 12:38:43.000 360 13971.47 107.34 54889.22 88888.00 2020-12-25 12:38:44.000 360 13971.92 107.37 54889.09 88888.00 2020-12-25 12:38:45.000 360 13972.15 107.49 54889.13 88888.00 2020-12-25 12:38:46.000 360 13972.21 107.30 54889.29 88888.00 2020-12-25 12:38:47.000 360 13972.32 107.45 54889.20 88888.00 2020-12-25 12:38:48.000 360 13975.33 110.76 54885.82 88888.00 2020-12-25 12:38:49.000 360 13972.16 107.40 54889.27 88888.00 2020-12-25 12:38:50.000 360 13972.38 107.46 54889.14 88888.00 2020-12-25 12:38:51.000 360 13973.09 107.69 54889.09 88888.00 2020-12-25 12:38:52.000 360 13972.95 107.66 54889.17 88888.00 2020-12-25 12:38:53.000 360 13972.57 107.45 54889.38 88888.00 2020-12-25 12:38:54.000 360 13972.70 107.61 54889.04 88888.00 2020-12-25 12:38:55.000 360 13972.69 107.49 54889.11 88888.00 2020-12-25 12:38:56.000 360 13972.46 107.46 54889.15 88888.00 2020-12-25 12:38:57.000 360 13972.66 107.52 54889.05 88888.00 2020-12-25 12:38:58.000 360 13972.46 107.34 54889.24 88888.00 2020-12-25 12:38:59.000 360 13972.59 107.53 54889.30 88888.00 2020-12-25 12:39:00.000 360 13972.25 107.31 54889.38 88888.00 2020-12-25 12:39:01.000 360 13972.25 107.30 54889.41 88888.00 2020-12-25 12:39:02.000 360 13972.39 107.45 54889.03 88888.00 2020-12-25 12:39:03.000 360 13972.63 107.76 54889.09 88888.00 2020-12-25 12:39:04.000 360 13972.21 107.53 54889.29 88888.00 2020-12-25 12:39:05.000 360 13972.18 107.63 54889.22 88888.00 2020-12-25 12:39:06.000 360 13971.77 107.51 54889.35 88888.00 2020-12-25 12:39:07.000 360 13972.07 107.65 54889.23 88888.00 2020-12-25 12:39:08.000 360 13971.76 107.58 54889.24 88888.00 2020-12-25 12:39:09.000 360 13971.84 107.58 54889.14 88888.00 2020-12-25 12:39:10.000 360 13972.19 107.94 54889.10 88888.00 2020-12-25 12:39:11.000 360 13972.04 107.85 54889.21 88888.00 2020-12-25 12:39:12.000 360 13971.83 107.78 54889.27 88888.00 2020-12-25 12:39:13.000 360 13975.00 111.05 54885.83 88888.00 2020-12-25 12:39:14.000 360 13971.91 107.89 54889.34 88888.00 2020-12-25 12:39:15.000 360 13971.84 107.99 54889.28 88888.00 2020-12-25 12:39:16.000 360 13972.61 108.57 54888.85 88888.00 2020-12-25 12:39:17.000 360 13972.59 108.52 54889.19 88888.00 2020-12-25 12:39:18.000 360 13975.32 111.63 54886.08 88888.00 2020-12-25 12:39:19.000 360 13972.15 108.37 54889.30 88888.00 2020-12-25 12:39:20.000 360 13972.09 108.43 54889.23 88888.00 2020-12-25 12:39:21.000 360 13972.07 108.58 54889.17 88888.00 2020-12-25 12:39:22.000 360 13972.32 108.53 54889.33 88888.00 2020-12-25 12:39:23.000 360 13972.38 108.57 54889.40 88888.00 2020-12-25 12:39:24.000 360 13972.62 109.13 54889.20 88888.00 2020-12-25 12:39:25.000 360 13972.73 108.99 54889.34 88888.00 2020-12-25 12:39:26.000 360 13972.50 108.83 54889.68 88888.00 2020-12-25 12:39:27.000 360 13972.76 108.95 54889.53 88888.00 2020-12-25 12:39:28.000 360 13973.42 109.11 54889.50 88888.00 2020-12-25 12:39:29.000 360 13973.46 109.40 54889.31 88888.00 2020-12-25 12:39:30.000 360 13973.34 108.96 54889.72 88888.00 2020-12-25 12:39:31.000 360 13973.14 108.92 54889.75 88888.00 2020-12-25 12:39:32.000 360 13973.19 108.97 54889.71 88888.00 2020-12-25 12:39:33.000 360 13973.21 108.63 54890.26 88888.00 2020-12-25 12:39:34.000 360 13973.61 109.23 54889.64 88888.00 2020-12-25 12:39:35.000 360 13974.09 109.24 54889.75 88888.00 2020-12-25 12:39:36.000 360 13973.86 109.03 54889.94 88888.00 2020-12-25 12:39:37.000 360 13974.06 109.46 54889.75 88888.00 2020-12-25 12:39:38.000 360 13973.84 108.97 54889.99 88888.00 2020-12-25 12:39:39.000 360 13973.78 109.00 54890.02 88888.00 2020-12-25 12:39:40.000 360 13976.08 111.54 54887.29 88888.00 2020-12-25 12:39:41.000 360 13977.62 112.04 54887.69 88888.00 2020-12-25 12:39:42.000 360 13974.42 109.25 54890.20 88888.00 2020-12-25 12:39:43.000 360 13974.06 109.24 54890.11 88888.00 2020-12-25 12:39:44.000 360 13974.20 109.36 54890.18 88888.00 2020-12-25 12:39:45.000 360 13974.23 109.17 54890.20 88888.00 2020-12-25 12:39:46.000 360 13977.41 112.45 54887.01 88888.00 2020-12-25 12:39:47.000 360 13974.31 109.42 54890.31 88888.00 2020-12-25 12:39:48.000 360 13974.38 109.59 54890.47 88888.00 2020-12-25 12:39:49.000 360 13974.62 109.85 54890.24 88888.00 2020-12-25 12:39:50.000 360 13974.75 109.94 54890.52 88888.00 2020-12-25 12:39:51.000 360 13974.68 110.10 54890.41 88888.00 2020-12-25 12:39:52.000 360 13974.56 110.18 54890.48 88888.00 2020-12-25 12:39:53.000 360 13975.13 110.77 54890.47 88888.00 2020-12-25 12:39:54.000 360 13975.34 111.37 54889.82 88888.00 2020-12-25 12:39:55.000 360 13975.05 110.69 54890.75 88888.00 2020-12-25 12:39:56.000 360 13974.93 110.92 54890.85 88888.00 2020-12-25 12:39:57.000 360 13974.88 110.84 54891.10 88888.00 2020-12-25 12:39:58.000 360 13975.10 111.14 54891.02 88888.00 2020-12-25 12:39:59.000 360 13975.25 111.47 54890.98 88888.00 2020-12-25 12:40:00.000 360 13975.77 111.91 54890.96 88888.00 2020-12-25 12:40:01.000 360 13975.57 112.02 54891.03 88888.00 2020-12-25 12:40:02.000 360 13975.50 111.99 54891.00 88888.00 2020-12-25 12:40:03.000 360 13975.51 112.16 54891.14 88888.00 2020-12-25 12:40:04.000 360 13975.64 112.06 54891.40 88888.00 2020-12-25 12:40:05.000 360 13975.59 112.17 54891.52 88888.00 2020-12-25 12:40:06.000 360 13976.10 112.54 54891.35 88888.00 2020-12-25 12:40:07.000 360 13976.21 112.59 54891.29 88888.00 2020-12-25 12:40:08.000 360 13978.95 115.55 54888.35 88888.00 2020-12-25 12:40:09.000 360 13975.97 112.23 54891.66 88888.00 2020-12-25 12:40:10.000 360 13975.95 112.06 54891.80 88888.00 2020-12-25 12:40:11.000 360 13979.24 115.25 54888.50 88888.00 2020-12-25 12:40:12.000 360 13976.18 111.94 54892.04 88888.00 2020-12-25 12:40:13.000 360 13976.44 111.89 54891.88 88888.00 2020-12-25 12:40:14.000 360 13976.40 111.58 54891.98 88888.00 2020-12-25 12:40:15.000 360 13977.65 112.10 54891.57 88888.00 2020-12-25 12:40:16.000 360 13976.81 111.41 54892.17 88888.00 2020-12-25 12:40:17.000 360 13980.27 114.59 54888.81 88888.00 2020-12-25 12:40:18.000 360 13977.81 111.55 54892.11 88888.00 2020-12-25 12:40:19.000 360 13977.49 110.99 54892.18 88888.00 2020-12-25 12:40:20.000 360 13977.71 110.98 54892.29 88888.00 2020-12-25 12:40:21.000 360 13977.62 110.85 54892.53 88888.00 2020-12-25 12:40:22.000 360 13977.92 110.83 54892.55 88888.00 2020-12-25 12:40:23.000 360 13978.22 111.11 54892.43 88888.00 2020-12-25 12:40:24.000 360 13982.11 114.60 54889.22 88888.00 2020-12-25 12:40:25.000 360 13978.73 111.08 54892.91 88888.00 2020-12-25 12:40:26.000 360 13978.64 111.33 54892.79 88888.00 2020-12-25 12:40:27.000 360 13978.59 111.22 54893.07 88888.00 2020-12-25 12:40:28.000 360 13978.46 111.30 54892.98 88888.00 2020-12-25 12:40:29.000 360 13978.63 111.42 54893.10 88888.00 2020-12-25 12:40:30.000 360 13981.79 114.89 54889.97 88888.00 2020-12-25 12:40:31.000 360 13979.11 111.98 54893.31 88888.00 2020-12-25 12:40:32.000 360 13979.03 112.27 54893.11 88888.00 2020-12-25 12:40:33.000 360 13978.68 112.38 54893.21 88888.00 2020-12-25 12:40:34.000 360 13978.33 112.09 54893.26 88888.00 2020-12-25 12:40:35.000 360 13978.49 112.38 54893.34 88888.00 2020-12-25 12:40:36.000 360 13978.96 113.02 54893.05 88888.00 2020-12-25 12:40:37.000 360 13981.51 115.68 54890.13 88888.00 2020-12-25 12:40:38.000 360 13978.85 112.70 54893.31 88888.00 2020-12-25 12:40:39.000 360 13978.23 112.44 54893.37 88888.00 2020-12-25 12:40:40.000 360 13978.19 112.53 54893.23 88888.00 2020-12-25 12:40:41.000 360 13978.26 112.41 54893.29 88888.00 2020-12-25 12:40:42.000 360 13981.40 115.70 54890.04 88888.00 2020-12-25 12:40:43.000 360 13978.18 112.48 54893.24 88888.00 2020-12-25 12:40:44.000 360 13978.29 112.37 54893.39 88888.00 2020-12-25 12:40:45.000 360 13978.48 112.46 54893.39 88888.00 2020-12-25 12:40:46.000 360 13978.11 111.93 54893.50 88888.00 2020-12-25 12:40:47.000 360 13978.10 111.96 54893.40 88888.00 2020-12-25 12:40:48.000 360 13978.32 111.86 54893.50 88888.00 2020-12-25 12:40:49.000 360 13978.25 111.76 54893.51 88888.00 2020-12-25 12:40:50.000 360 13979.01 111.81 54893.59 88888.00 2020-12-25 12:40:51.000 360 13978.75 111.66 54893.58 88888.00 2020-12-25 12:40:52.000 360 13978.63 111.78 54893.57 88888.00 2020-12-25 12:40:53.000 360 13978.78 111.50 54893.82 88888.00 2020-12-25 12:40:54.000 360 13978.78 111.59 54893.89 88888.00 2020-12-25 12:40:55.000 360 13978.96 111.76 54893.87 88888.00 2020-12-25 12:40:56.000 360 13979.59 112.11 54893.89 88888.00 2020-12-25 12:40:57.000 360 13982.82 115.20 54890.71 88888.00 2020-12-25 12:40:58.000 360 13979.45 112.04 54894.26 88888.00 2020-12-25 12:40:59.000 360 13979.49 112.18 54894.35 88888.00 2020-12-25 12:41:00.000 360 13979.83 112.48 54894.34 88888.00 2020-12-25 12:41:01.000 360 13979.68 112.57 54894.57 88888.00 2020-12-25 12:41:02.000 360 13979.96 112.98 54894.25 88888.00 2020-12-25 12:41:03.000 360 13983.61 116.52 54891.40 88888.00 2020-12-25 12:41:04.000 360 13980.27 113.32 54894.61 88888.00 2020-12-25 12:41:05.000 360 13980.24 113.39 54894.76 88888.00 2020-12-25 12:41:06.000 360 13980.37 113.72 54894.70 88888.00 2020-12-25 12:41:07.000 360 13980.20 113.68 54894.78 88888.00 2020-12-25 12:41:08.000 360 13980.15 113.73 54895.04 88888.00 2020-12-25 12:41:09.000 360 13980.18 113.74 54895.07 88888.00 2020-12-25 12:41:10.000 360 13980.28 113.86 54895.10 88888.00 2020-12-25 12:41:11.000 360 13980.05 113.80 54895.11 88888.00 2020-12-25 12:41:12.000 360 13979.92 113.71 54895.27 88888.00 2020-12-25 12:41:13.000 360 13979.68 113.62 54895.22 88888.00 2020-12-25 12:41:14.000 360 13979.66 113.41 54895.24 88888.00 2020-12-25 12:41:15.000 360 13979.91 113.45 54895.26 88888.00 2020-12-25 12:41:16.000 360 13979.49 113.39 54895.24 88888.00 2020-12-25 12:41:17.000 360 13979.63 113.48 54895.01 88888.00 2020-12-25 12:41:18.000 360 13979.26 112.90 54895.20 88888.00 2020-12-25 12:41:19.000 360 13979.10 112.73 54895.29 88888.00 2020-12-25 12:41:20.000 360 13982.63 116.02 54891.98 88888.00 2020-12-25 12:41:21.000 360 13979.61 112.71 54895.31 88888.00 2020-12-25 12:41:22.000 360 13979.22 112.42 54895.15 88888.00 2020-12-25 12:41:23.000 360 13979.71 112.47 54894.88 88888.00 2020-12-25 12:41:24.000 360 13979.14 112.06 54895.12 88888.00 2020-12-25 12:41:25.000 360 13979.44 112.38 54895.01 88888.00 2020-12-25 12:41:26.000 360 13982.80 115.56 54891.88 88888.00 2020-12-25 12:41:27.000 360 13979.40 111.98 54895.26 88888.00 2020-12-25 12:41:28.000 360 13980.05 112.43 54895.12 88888.00 2020-12-25 12:41:29.000 360 13979.91 112.00 54895.24 88888.00 2020-12-25 12:41:30.000 360 13979.99 112.16 54895.19 88888.00 2020-12-25 12:41:31.000 360 13979.90 111.93 54895.47 88888.00 2020-12-25 12:41:32.000 360 13980.04 112.20 54894.97 88888.00 2020-12-25 12:41:33.000 360 13980.15 112.27 54895.21 88888.00 2020-12-25 12:41:34.000 360 13983.37 115.39 54892.06 88888.00 2020-12-25 12:41:35.000 360 13980.21 112.14 54895.44 88888.00 2020-12-25 12:41:36.000 360 13980.15 112.11 54895.45 88888.00 2020-12-25 12:41:37.000 360 13980.29 112.64 54895.16 88888.00 2020-12-25 12:41:38.000 360 13980.19 112.15 54895.42 88888.00 2020-12-25 12:41:39.000 360 13980.22 112.25 54895.47 88888.00 2020-12-25 12:41:40.000 360 13980.54 112.33 54895.51 88888.00 2020-12-25 12:41:41.000 360 13980.33 112.35 54895.44 88888.00 2020-12-25 12:41:42.000 360 13980.16 112.33 54895.45 88888.00 2020-12-25 12:41:43.000 360 13980.11 112.25 54895.83 88888.00 2020-12-25 12:41:44.000 360 13980.50 112.41 54895.38 88888.00 2020-12-25 12:41:45.000 360 13980.01 112.06 54895.52 88888.00 2020-12-25 12:41:46.000 360 13980.57 112.25 54895.39 88888.00 2020-12-25 12:41:47.000 360 13980.16 112.07 54895.29 88888.00 2020-12-25 12:41:48.000 360 13980.06 111.93 54895.47 88888.00 2020-12-25 12:41:49.000 360 13979.68 112.05 54895.40 88888.00 2020-12-25 12:41:50.000 360 13979.46 111.82 54895.48 88888.00 2020-12-25 12:41:51.000 360 13979.39 111.78 54895.34 88888.00 2020-12-25 12:41:52.000 360 13979.50 111.82 54895.36 88888.00 2020-12-25 12:41:53.000 360 13979.95 112.14 54894.95 88888.00 2020-12-25 12:41:54.000 360 13981.54 114.09 54892.55 88888.00 2020-12-25 12:41:55.000 360 13979.12 111.54 54895.24 88888.00 2020-12-25 12:41:56.000 360 13979.06 111.81 54894.94 88888.00 2020-12-25 12:41:57.000 360 13978.71 111.52 54895.22 88888.00 2020-12-25 12:41:58.000 360 13978.94 111.56 54895.15 88888.00 2020-12-25 12:41:59.000 360 13979.01 111.55 54895.13 88888.00 2020-12-25 12:42:00.000 360 13982.13 114.84 54891.83 88888.00 2020-12-25 12:42:01.000 360 13978.82 111.75 54895.03 88888.00 2020-12-25 12:42:02.000 360 13978.62 111.50 54895.08 88888.00 2020-12-25 12:42:03.000 360 13978.48 111.54 54895.01 88888.00 2020-12-25 12:42:04.000 360 13979.38 112.25 54894.39 88888.00 2020-12-25 12:42:05.000 360 13978.86 111.63 54894.87 88888.00 2020-12-25 12:42:06.000 360 13978.66 111.47 54894.94 88888.00 2020-12-25 12:42:07.000 360 13978.38 111.23 54894.91 88888.00 2020-12-25 12:42:08.000 360 13978.54 111.51 54894.52 88888.00 2020-12-25 12:42:09.000 360 13978.26 111.19 54894.78 88888.00 2020-12-25 12:42:10.000 360 13978.38 111.12 54894.65 88888.00 2020-12-25 12:42:11.000 360 13978.78 111.33 54894.50 88888.00 2020-12-25 12:42:12.000 360 13978.47 110.78 54894.72 88888.00 2020-12-25 12:42:13.000 360 13978.50 110.66 54894.81 88888.00 2020-12-25 12:42:14.000 360 13978.54 111.16 54894.06 88888.00 2020-12-25 12:42:15.000 360 13978.44 110.60 54894.53 88888.00 2020-12-25 12:42:16.000 360 13978.26 110.31 54894.50 88888.00 2020-12-25 12:42:17.000 360 13978.50 110.27 54894.68 88888.00 2020-12-25 12:42:18.000 360 13981.90 113.47 54891.26 88888.00 2020-12-25 12:42:19.000 360 13978.34 109.99 54894.47 88888.00 2020-12-25 12:42:20.000 360 13978.52 110.07 54894.60 88888.00 2020-12-25 12:42:21.000 360 13978.26 109.74 54894.62 88888.00 2020-12-25 12:42:22.000 360 13978.28 109.70 54894.61 88888.00 2020-12-25 12:42:23.000 360 13978.65 109.92 54893.85 88888.00 2020-12-25 12:42:24.000 360 13981.72 113.09 54891.10 88888.00 2020-12-25 12:42:25.000 360 13979.04 110.62 54893.73 88888.00 2020-12-25 12:42:26.000 360 13978.37 109.63 54894.25 88888.00 2020-12-25 12:42:27.000 360 13978.53 110.11 54894.20 88888.00 2020-12-25 12:42:28.000 360 13978.38 109.93 54894.15 88888.00 2020-12-25 12:42:29.000 360 13978.78 110.15 54894.10 88888.00 2020-12-25 12:42:30.000 360 13978.64 110.21 54894.11 88888.00 2020-12-25 12:42:31.000 360 13978.18 110.16 54894.11 88888.00 2020-12-25 12:42:32.000 360 13978.20 110.36 54893.94 88888.00 2020-12-25 12:42:33.000 360 13977.75 110.26 54894.18 88888.00 2020-12-25 12:42:34.000 360 13977.75 110.53 54894.04 88888.00 2020-12-25 12:42:35.000 360 13977.73 110.55 54894.27 88888.00 2020-12-25 12:42:36.000 360 13977.99 110.83 54894.14 88888.00 2020-12-25 12:42:37.000 360 13977.77 111.01 54894.05 88888.00 2020-12-25 12:42:38.000 360 13977.50 111.08 54894.10 88888.00 2020-12-25 12:42:39.000 360 13977.29 111.36 54894.25 88888.00 2020-12-25 12:42:40.000 360 13977.37 111.44 54894.35 88888.00 2020-12-25 12:42:41.000 360 13977.25 111.61 54894.25 88888.00 2020-12-25 12:42:42.000 360 13977.17 111.57 54894.38 88888.00 2020-12-25 12:42:43.000 360 13977.85 112.13 54894.30 88888.00 2020-12-25 12:42:44.000 360 13977.61 112.18 54894.25 88888.00 2020-12-25 12:42:45.000 360 13977.30 112.18 54894.33 88888.00 2020-12-25 12:42:46.000 360 13978.06 112.98 54893.34 88888.00 2020-12-25 12:42:47.000 360 13977.44 112.40 54894.21 88888.00 2020-12-25 12:42:48.000 360 13977.60 112.30 54894.29 88888.00 2020-12-25 12:42:49.000 360 13981.39 115.73 54891.09 88888.00 2020-12-25 12:42:50.000 360 13977.70 112.03 54894.35 88888.00 2020-12-25 12:42:51.000 360 13977.76 112.29 54894.31 88888.00 2020-12-25 12:42:52.000 360 13977.62 111.83 54894.50 88888.00 2020-12-25 12:42:53.000 360 13978.05 111.97 54894.32 88888.00 2020-12-25 12:42:54.000 360 13981.23 115.43 54890.86 88888.00 2020-12-25 12:42:55.000 360 13978.48 111.93 54894.48 88888.00 2020-12-25 12:42:56.000 360 13978.29 111.25 54894.45 88888.00 2020-12-25 12:42:57.000 360 13978.51 111.38 54894.29 88888.00 2020-12-25 12:42:58.000 360 13978.50 111.16 54894.37 88888.00 2020-12-25 12:42:59.000 360 13978.71 111.15 54894.14 88888.00 2020-12-25 12:43:00.000 360 13978.74 110.65 54894.77 88888.00 2020-12-25 12:43:01.000 360 13979.38 110.95 54894.44 88888.00 2020-12-25 12:43:02.000 360 13979.21 110.55 54894.64 88888.00 2020-12-25 12:43:03.000 360 13979.46 110.61 54894.76 88888.00 2020-12-25 12:43:04.000 360 13979.32 110.67 54894.52 88888.00 2020-12-25 12:43:05.000 360 13979.45 110.72 54894.61 88888.00 2020-12-25 12:43:06.000 360 13979.46 110.76 54894.55 88888.00 2020-12-25 12:43:07.000 360 13979.65 110.85 54894.69 88888.00 2020-12-25 12:43:08.000 360 13980.33 111.29 54894.61 88888.00 2020-12-25 12:43:09.000 360 13979.92 111.21 54894.78 88888.00 2020-12-25 12:43:10.000 360 13979.98 111.60 54894.63 88888.00 2020-12-25 12:43:11.000 360 13983.14 115.11 54891.44 88888.00 2020-12-25 12:43:12.000 360 13980.14 112.16 54894.72 88888.00 2020-12-25 12:43:13.000 360 13980.14 112.47 54894.63 88888.00 2020-12-25 12:43:14.000 360 13980.23 112.46 54894.79 88888.00 2020-12-25 12:43:15.000 360 13979.83 112.66 54894.80 88888.00 2020-12-25 12:43:16.000 360 13979.62 112.71 54894.79 88888.00 2020-12-25 12:43:17.000 360 13982.61 116.17 54891.62 88888.00 2020-12-25 12:43:18.000 360 13979.46 113.23 54894.77 88888.00 2020-12-25 12:43:19.000 360 13979.73 113.44 54894.42 88888.00 2020-12-25 12:43:20.000 360 13979.22 113.61 54894.77 88888.00 2020-12-25 12:43:21.000 360 13979.24 113.38 54894.80 88888.00 2020-12-25 12:43:22.000 360 13979.03 113.33 54895.12 88888.00 2020-12-25 12:43:23.000 360 13979.12 113.79 54894.78 88888.00 2020-12-25 12:43:24.000 360 13978.96 113.57 54894.60 88888.00 2020-12-25 12:43:25.000 360 13978.57 113.21 54895.04 88888.00 2020-12-25 12:43:26.000 360 13979.29 113.52 54894.68 88888.00 2020-12-25 12:43:27.000 360 13979.06 113.30 54894.67 88888.00 2020-12-25 12:43:28.000 360 13979.00 113.06 54894.78 88888.00 2020-12-25 12:43:29.000 360 13979.00 112.76 54894.61 88888.00 2020-12-25 12:43:30.000 360 13978.73 112.39 54894.84 88888.00 2020-12-25 12:43:31.000 360 13979.13 112.09 54894.70 88888.00 2020-12-25 12:43:32.000 360 13979.63 112.19 54894.59 88888.00 2020-12-25 12:43:33.000 360 13979.81 111.88 54894.61 88888.00 2020-12-25 12:43:34.000 360 13979.87 111.52 54894.57 88888.00 2020-12-25 12:43:35.000 360 13979.76 111.09 54894.70 88888.00 2020-12-25 12:43:36.000 360 13979.83 110.80 54894.66 88888.00 2020-12-25 12:43:37.000 360 13980.17 110.55 54894.64 88888.00 2020-12-25 12:43:38.000 360 13980.47 110.72 54894.67 88888.00 2020-12-25 12:43:39.000 360 13981.07 110.54 54894.61 88888.00 2020-12-25 12:43:40.000 360 13980.81 110.57 54894.63 88888.00 2020-12-25 12:43:41.000 360 13983.24 112.75 54892.22 88888.00 2020-12-25 12:43:42.000 360 13981.10 110.36 54894.80 88888.00 2020-12-25 12:43:43.000 360 13981.21 110.35 54894.90 88888.00 2020-12-25 12:43:44.000 360 13981.42 110.54 54894.84 88888.00 2020-12-25 12:43:45.000 360 13981.34 110.96 54894.46 88888.00 2020-12-25 12:43:46.000 360 13981.63 110.74 54894.84 88888.00 2020-12-25 12:43:47.000 360 13984.72 113.95 54891.85 88888.00 2020-12-25 12:43:48.000 360 13981.40 110.96 54895.06 88888.00 2020-12-25 12:43:49.000 360 13981.14 110.95 54895.36 88888.00 2020-12-25 12:43:50.000 360 13981.12 111.16 54895.28 88888.00 2020-12-25 12:43:51.000 360 13981.49 111.60 54895.17 88888.00 2020-12-25 12:43:52.000 360 13981.02 111.40 54895.45 88888.00 2020-12-25 12:43:53.000 360 13980.92 111.77 54895.23 88888.00 2020-12-25 12:43:54.000 360 13980.69 112.00 54895.07 88888.00 2020-12-25 12:43:55.000 360 13980.34 111.92 54895.40 88888.00 2020-12-25 12:43:56.000 360 13979.98 112.07 54895.24 88888.00 2020-12-25 12:43:57.000 360 13980.29 112.73 54895.05 88888.00 2020-12-25 12:43:58.000 360 13979.96 112.52 54895.09 88888.00 2020-12-25 12:43:59.000 360 13979.64 112.78 54895.01 88888.00 2020-12-25 12:44:00.000 360 13979.07 112.60 54895.21 88888.00 2020-12-25 12:44:01.000 360 13978.93 112.76 54895.04 88888.00 2020-12-25 12:44:02.000 360 13978.73 112.74 54895.02 88888.00 2020-12-25 12:44:03.000 360 13978.43 112.65 54895.06 88888.00 2020-12-25 12:44:04.000 360 13978.87 113.02 54894.91 88888.00 2020-12-25 12:44:05.000 360 13978.20 112.70 54895.03 88888.00 2020-12-25 12:44:06.000 360 13978.09 112.46 54894.96 88888.00 2020-12-25 12:44:07.000 360 13977.98 112.56 54894.78 88888.00 2020-12-25 12:44:08.000 360 13978.17 112.84 54894.67 88888.00 2020-12-25 12:44:09.000 360 13978.28 112.74 54894.65 88888.00 2020-12-25 12:44:10.000 360 13978.02 112.41 54894.85 88888.00 2020-12-25 12:44:11.000 360 13981.66 115.89 54891.62 88888.00 2020-12-25 12:44:12.000 360 13978.15 112.32 54894.84 88888.00 2020-12-25 12:44:13.000 360 13978.38 112.23 54894.83 88888.00 2020-12-25 12:44:14.000 360 13978.42 112.14 54894.96 88888.00 2020-12-25 12:44:15.000 360 13978.87 112.27 54894.94 88888.00 2020-12-25 12:44:16.000 360 13982.72 115.71 54891.69 88888.00 2020-12-25 12:44:17.000 360 13979.38 112.23 54895.08 88888.00 2020-12-25 12:44:18.000 360 13982.71 115.60 54891.74 88888.00 2020-12-25 12:44:19.000 360 13980.00 112.44 54894.97 88888.00 2020-12-25 12:44:20.000 360 13980.03 112.33 54895.11 88888.00 2020-12-25 12:44:21.000 360 13980.01 112.00 54895.51 88888.00 2020-12-25 12:44:22.000 360 13980.64 112.36 54895.38 88888.00 2020-12-25 12:44:23.000 360 13980.99 112.49 54895.33 88888.00 2020-12-25 12:44:24.000 360 13980.93 112.04 54895.71 88888.00 2020-12-25 12:44:25.000 360 13981.18 112.51 54895.41 88888.00 2020-12-25 12:44:26.000 360 13981.20 112.24 54895.65 88888.00 2020-12-25 12:44:27.000 360 13981.49 111.90 54895.69 88888.00 2020-12-25 12:44:28.000 360 13981.48 111.82 54895.95 88888.00 2020-12-25 12:44:29.000 360 13982.18 112.07 54895.97 88888.00 2020-12-25 12:44:30.000 360 13982.09 111.81 54895.65 88888.00 2020-12-25 12:44:31.000 360 13982.04 111.81 54896.04 88888.00 2020-12-25 12:44:32.000 360 13981.99 111.83 54895.90 88888.00 2020-12-25 12:44:33.000 360 13981.94 111.66 54896.08 88888.00 2020-12-25 12:44:34.000 360 13982.17 111.93 54896.04 88888.00 2020-12-25 12:44:35.000 360 13982.76 112.50 54895.19 88888.00 2020-12-25 12:44:36.000 360 13982.22 112.03 54895.99 88888.00 2020-12-25 12:44:37.000 360 13982.04 112.00 54895.86 88888.00 2020-12-25 12:44:38.000 360 13981.90 112.17 54896.03 88888.00 2020-12-25 12:44:39.000 360 13981.68 112.35 54895.88 88888.00 2020-12-25 12:44:40.000 360 13981.56 112.20 54896.08 88888.00 2020-12-25 12:44:41.000 360 13982.04 112.55 54895.88 88888.00 2020-12-25 12:44:42.000 360 13981.67 112.33 54896.34 88888.00 2020-12-25 12:44:43.000 360 13984.44 115.79 54892.97 88888.00 2020-12-25 12:44:44.000 360 13981.35 112.58 54896.10 88888.00 2020-12-25 12:44:45.000 360 13981.09 112.52 54896.29 88888.00 2020-12-25 12:44:46.000 360 13981.04 112.70 54896.12 88888.00 2020-12-25 12:44:47.000 360 13981.40 112.85 54896.06 88888.00 2020-12-25 12:44:48.000 360 13981.45 112.93 54896.09 88888.00 2020-12-25 12:44:49.000 360 13984.34 115.95 54892.89 88888.00 2020-12-25 12:44:50.000 360 13981.03 112.69 54896.13 88888.00 2020-12-25 12:44:51.000 360 13981.10 112.64 54896.09 88888.00 2020-12-25 12:44:52.000 360 13980.89 112.60 54896.22 88888.00 2020-12-25 12:44:53.000 360 13980.72 112.37 54896.34 88888.00 2020-12-25 12:44:54.000 360 13981.31 112.75 54895.95 88888.00 2020-12-25 12:44:55.000 360 13981.19 112.63 54896.16 88888.00 2020-12-25 12:44:56.000 360 13981.57 113.28 54895.87 88888.00 2020-12-25 12:44:57.000 360 13981.11 112.57 54896.02 88888.00 2020-12-25 12:44:58.000 360 13980.84 112.54 54896.16 88888.00 2020-12-25 12:44:59.000 360 13981.06 112.67 54896.02 88888.00 2020-12-25 12:45:00.000 360 13981.25 112.78 54896.20 88888.00 2020-12-25 12:45:01.000 360 13984.24 115.74 54892.91 88888.00 2020-12-25 12:45:02.000 360 13981.01 112.60 54896.25 88888.00 2020-12-25 12:45:03.000 360 13980.93 112.52 54896.06 88888.00 2020-12-25 12:45:04.000 360 13981.09 112.58 54896.28 88888.00 2020-12-25 12:45:05.000 360 13980.90 112.63 54896.19 88888.00 2020-12-25 12:45:06.000 360 13981.50 112.79 54896.06 88888.00 2020-12-25 12:45:07.000 360 13984.59 116.12 54892.66 88888.00 2020-12-25 12:45:08.000 360 13981.12 112.39 54896.13 88888.00 2020-12-25 12:45:09.000 360 13981.17 112.58 54896.08 88888.00 2020-12-25 12:45:10.000 360 13981.20 112.62 54896.23 88888.00 2020-12-25 12:45:11.000 360 13981.37 112.68 54895.97 88888.00 2020-12-25 12:45:12.000 360 13981.72 112.94 54896.08 88888.00 2020-12-25 12:45:13.000 360 13981.75 112.94 54896.27 88888.00 2020-12-25 12:45:14.000 360 13981.51 112.65 54896.20 88888.00 2020-12-25 12:45:15.000 360 13981.35 112.80 54896.12 88888.00 2020-12-25 12:45:16.000 360 13981.17 112.71 54896.06 88888.00 2020-12-25 12:45:17.000 360 13981.92 113.33 54895.95 88888.00 2020-12-25 12:45:18.000 360 13981.49 112.79 54896.16 88888.00 2020-12-25 12:45:19.000 360 13981.74 112.88 54896.22 88888.00 2020-12-25 12:45:20.000 360 13984.76 116.00 54892.77 88888.00 2020-12-25 12:45:21.000 360 13981.55 112.66 54896.20 88888.00 2020-12-25 12:45:22.000 360 13981.52 112.43 54896.21 88888.00 2020-12-25 12:45:23.000 360 13981.58 112.41 54896.14 88888.00 2020-12-25 12:45:24.000 360 13981.68 112.29 54896.22 88888.00 2020-12-25 12:45:25.000 360 13982.42 112.66 54895.92 88888.00 2020-12-25 12:45:26.000 360 13982.60 112.57 54895.98 88888.00 2020-12-25 12:45:27.000 360 13982.05 112.16 54896.18 88888.00 2020-12-25 12:45:28.000 360 13982.21 112.20 54896.07 88888.00 2020-12-25 12:45:29.000 360 13982.38 112.06 54896.07 88888.00 2020-12-25 12:45:30.000 360 13982.18 111.80 54896.29 88888.00 2020-12-25 12:45:31.000 360 13982.28 112.15 54896.14 88888.00 2020-12-25 12:45:32.000 360 13982.37 111.74 54896.35 88888.00 2020-12-25 12:45:33.000 360 13982.47 111.97 54896.26 88888.00 2020-12-25 12:45:34.000 360 13982.35 112.13 54896.14 88888.00 2020-12-25 12:45:35.000 360 13985.55 115.15 54892.91 88888.00 2020-12-25 12:45:36.000 360 13982.23 111.93 54896.24 88888.00 2020-12-25 12:45:37.000 360 13982.69 112.22 54895.99 88888.00 2020-12-25 12:45:38.000 360 13982.80 112.08 54896.33 88888.00 2020-12-25 12:45:39.000 360 13982.67 112.29 54896.21 88888.00 2020-12-25 12:45:40.000 360 13982.57 112.41 54896.18 88888.00 2020-12-25 12:45:41.000 360 13985.50 115.28 54893.05 88888.00 2020-12-25 12:45:42.000 360 13982.26 112.19 54896.37 88888.00 2020-12-25 12:45:43.000 360 13982.21 112.05 54896.21 88888.00 2020-12-25 12:45:44.000 360 13982.64 112.49 54896.03 88888.00 2020-12-25 12:45:45.000 360 13982.47 112.29 54896.18 88888.00 2020-12-25 12:45:46.000 360 13982.24 112.33 54896.08 88888.00 2020-12-25 12:45:47.000 360 13982.20 112.24 54896.39 88888.00 2020-12-25 12:45:48.000 360 13982.34 112.81 54895.97 88888.00 2020-12-25 12:45:49.000 360 13982.00 112.35 54896.32 88888.00 2020-12-25 12:45:50.000 360 13985.45 115.98 54892.99 88888.00 2020-12-25 12:45:51.000 360 13982.44 112.83 54896.25 88888.00 2020-12-25 12:45:52.000 360 13982.07 112.67 54896.09 88888.00 2020-12-25 12:45:53.000 360 13981.89 112.98 54896.12 88888.00 2020-12-25 12:45:54.000 360 13981.58 112.54 54896.50 88888.00 2020-12-25 12:45:55.000 360 13981.50 112.58 54896.35 88888.00 2020-12-25 12:45:56.000 360 13984.73 115.66 54893.08 88888.00 2020-12-25 12:45:57.000 360 13981.63 112.54 54896.18 88888.00 2020-12-25 12:45:58.000 360 13981.67 112.49 54896.23 88888.00 2020-12-25 12:45:59.000 360 13981.56 112.30 54896.22 88888.00 2020-12-25 12:46:00.000 360 13981.30 112.16 54896.33 88888.00 2020-12-25 12:46:01.000 360 13981.26 111.94 54896.39 88888.00 2020-12-25 12:46:02.000 360 13982.13 112.32 54896.11 88888.00 2020-12-25 12:46:03.000 360 13981.54 111.69 54896.09 88888.00 2020-12-25 12:46:04.000 360 13981.75 111.63 54896.15 88888.00 2020-12-25 12:46:05.000 360 13981.52 111.43 54896.17 88888.00 2020-12-25 12:46:06.000 360 13982.08 111.57 54896.05 88888.00 2020-12-25 12:46:07.000 360 13982.09 111.59 54896.11 88888.00 2020-12-25 12:46:08.000 360 13981.88 111.39 54896.30 88888.00 2020-12-25 12:46:09.000 360 13982.41 111.40 54896.21 88888.00 2020-12-25 12:46:10.000 360 13982.17 111.29 54896.26 88888.00 2020-12-25 12:46:11.000 360 13982.08 111.26 54896.26 88888.00 2020-12-25 12:46:12.000 360 13982.09 111.20 54896.27 88888.00 2020-12-25 12:46:13.000 360 13982.14 111.14 54896.31 88888.00 2020-12-25 12:46:14.000 360 13982.08 111.25 54896.17 88888.00 2020-12-25 12:46:15.000 360 13982.55 111.74 54896.27 88888.00 2020-12-25 12:46:16.000 360 13982.80 112.02 54896.08 88888.00 2020-12-25 12:46:17.000 360 13982.18 111.71 54896.34 88888.00 2020-12-25 12:46:18.000 360 13982.04 111.86 54896.24 88888.00 2020-12-25 12:46:19.000 360 13981.93 111.92 54896.34 88888.00 2020-12-25 12:46:20.000 360 13981.78 112.17 54896.37 88888.00 2020-12-25 12:46:21.000 360 13984.92 115.56 54892.95 88888.00 2020-12-25 12:46:22.000 360 13981.87 112.41 54896.17 88888.00 2020-12-25 12:46:23.000 360 13981.82 112.78 54896.21 88888.00 2020-12-25 12:46:24.000 360 13981.69 112.80 54896.22 88888.00 2020-12-25 12:46:25.000 360 13981.36 112.50 54896.27 88888.00 2020-12-25 12:46:26.000 360 13984.50 116.12 54892.90 88888.00 2020-12-25 12:46:27.000 360 13981.67 113.20 54896.09 88888.00 2020-12-25 12:46:28.000 360 13981.65 113.18 54895.96 88888.00 2020-12-25 12:46:29.000 360 13981.29 112.88 54895.92 88888.00 2020-12-25 12:46:30.000 360 13980.91 112.63 54896.14 88888.00 2020-12-25 12:46:31.000 360 13981.01 112.67 54896.17 88888.00 2020-12-25 12:46:32.000 360 13980.73 112.65 54896.18 88888.00 2020-12-25 12:46:33.000 360 13980.91 112.55 54896.11 88888.00 2020-12-25 12:46:34.000 360 13981.24 112.59 54896.19 88888.00 2020-12-25 12:46:35.000 360 13981.16 112.62 54895.97 88888.00 2020-12-25 12:46:36.000 360 13981.01 112.66 54895.89 88888.00 2020-12-25 12:46:37.000 360 13981.10 112.11 54896.05 88888.00 2020-12-25 12:46:38.000 360 13981.31 112.24 54896.09 88888.00 2020-12-25 12:46:39.000 360 13981.43 112.27 54895.88 88888.00 2020-12-25 12:46:40.000 360 13981.78 112.33 54895.97 88888.00 2020-12-25 12:46:41.000 360 13985.73 116.16 54892.52 88888.00 2020-12-25 12:46:42.000 360 13981.80 111.99 54896.19 88888.00 2020-12-25 12:46:43.000 360 13981.96 111.91 54896.27 88888.00 2020-12-25 12:46:44.000 360 13982.06 112.08 54896.23 88888.00 2020-12-25 12:46:45.000 360 13982.20 111.75 54896.68 88888.00 2020-12-25 12:46:46.000 360 13982.56 112.26 54896.24 88888.00 2020-12-25 12:46:47.000 360 13986.34 115.73 54893.08 88888.00 2020-12-25 12:46:48.000 360 13983.29 112.51 54896.39 88888.00 2020-12-25 12:46:49.000 360 13983.27 112.69 54896.43 88888.00 2020-12-25 12:46:50.000 360 13983.34 112.77 54896.46 88888.00 2020-12-25 12:46:51.000 360 13983.55 112.95 54896.57 88888.00 2020-12-25 12:46:52.000 360 13984.56 113.50 54896.39 88888.00 2020-12-25 12:46:53.000 360 13984.02 113.35 54896.63 88888.00 2020-12-25 12:46:54.000 360 13984.03 113.41 54896.69 88888.00 2020-12-25 12:46:55.000 360 13983.70 113.35 54896.91 88888.00 2020-12-25 12:46:56.000 360 13983.86 113.45 54896.82 88888.00 2020-12-25 12:46:57.000 360 13983.91 113.47 54896.99 88888.00 2020-12-25 12:46:58.000 360 13983.67 113.34 54897.03 88888.00 2020-12-25 12:46:59.000 360 13984.22 113.63 54896.96 88888.00 2020-12-25 12:47:00.000 360 13983.91 113.43 54896.95 88888.00 2020-12-25 12:47:01.000 360 13983.55 112.94 54897.15 88888.00 2020-12-25 12:47:02.000 360 13983.79 113.20 54896.97 88888.00 2020-12-25 12:47:03.000 360 13983.38 112.69 54897.16 88888.00 2020-12-25 12:47:04.000 360 13983.38 112.60 54897.12 88888.00 2020-12-25 12:47:05.000 360 13983.97 112.82 54896.83 88888.00 2020-12-25 12:47:06.000 360 13984.22 113.39 54896.02 88888.00 2020-12-25 12:47:07.000 360 13983.70 112.39 54896.47 88888.00 2020-12-25 12:47:08.000 360 13983.30 112.15 54897.00 88888.00 2020-12-25 12:47:09.000 360 13983.18 112.03 54896.69 88888.00 2020-12-25 12:47:10.000 360 13983.03 111.77 54896.78 88888.00 2020-12-25 12:47:11.000 360 13982.86 111.66 54896.73 88888.00 2020-12-25 12:47:12.000 360 13986.58 115.05 54893.52 88888.00 2020-12-25 12:47:13.000 360 13983.01 111.34 54896.94 88888.00 2020-12-25 12:47:14.000 360 13983.04 111.35 54896.70 88888.00 2020-12-25 12:47:15.000 360 13982.90 111.07 54896.75 88888.00 2020-12-25 12:47:16.000 360 13982.95 111.52 54896.47 88888.00 2020-12-25 12:47:17.000 360 13986.65 114.63 54893.53 88888.00 2020-12-25 12:47:18.000 360 13983.07 111.33 54896.72 88888.00 2020-12-25 12:47:19.000 360 13983.05 111.28 54896.65 88888.00 2020-12-25 12:47:20.000 360 13983.19 111.49 54896.61 88888.00 2020-12-25 12:47:21.000 360 13982.97 111.41 54896.90 88888.00 2020-12-25 12:47:22.000 360 13982.85 111.49 54896.89 88888.00 2020-12-25 12:47:23.000 360 13982.86 111.62 54896.97 88888.00 2020-12-25 12:47:24.000 360 13983.37 112.16 54896.78 88888.00 2020-12-25 12:47:25.000 360 13983.14 112.10 54896.83 88888.00 2020-12-25 12:47:26.000 360 13982.78 112.16 54896.95 88888.00 2020-12-25 12:47:27.000 360 13983.42 113.02 54896.44 88888.00 2020-12-25 12:47:28.000 360 13982.75 112.64 54896.96 88888.00 2020-12-25 12:47:29.000 360 13983.01 113.15 54896.80 88888.00 2020-12-25 12:47:30.000 360 13983.40 113.46 54896.96 88888.00 2020-12-25 12:47:31.000 360 13982.85 113.55 54896.90 88888.00 2020-12-25 12:47:32.000 360 13982.97 113.64 54896.87 88888.00 2020-12-25 12:47:33.000 360 13982.82 113.70 54896.99 88888.00 2020-12-25 12:47:34.000 360 13982.87 113.99 54896.99 88888.00 2020-12-25 12:47:35.000 360 13982.53 113.80 54897.05 88888.00 2020-12-25 12:47:36.000 360 13982.64 113.82 54897.17 88888.00 2020-12-25 12:47:37.000 360 13987.31 118.55 54892.54 88888.00 2020-12-25 12:47:38.000 360 13985.83 117.07 54894.09 88888.00 2020-12-25 12:47:39.000 360 13982.69 113.78 54897.10 88888.00 2020-12-25 12:47:40.000 360 13982.57 113.40 54897.23 88888.00 2020-12-25 12:47:41.000 360 13982.54 113.15 54897.26 88888.00 2020-12-25 12:47:42.000 360 13982.41 113.13 54897.13 88888.00 2020-12-25 12:47:43.000 360 13985.87 116.15 54893.92 88888.00 2020-12-25 12:47:44.000 360 13982.93 112.81 54897.16 88888.00 2020-12-25 12:47:45.000 360 13982.83 112.63 54897.13 88888.00 2020-12-25 12:47:46.000 360 13982.75 112.30 54897.20 88888.00 2020-12-25 12:47:47.000 360 13982.91 112.09 54897.19 88888.00 2020-12-25 12:47:48.000 360 13983.19 112.22 54897.05 88888.00 2020-12-25 12:47:49.000 360 13983.67 111.86 54897.03 88888.00 2020-12-25 12:47:50.000 360 13983.43 111.55 54897.17 88888.00 2020-12-25 12:47:51.000 360 13983.43 111.76 54897.12 88888.00 2020-12-25 12:47:52.000 360 13983.69 111.52 54897.09 88888.00 2020-12-25 12:47:53.000 360 13983.75 111.55 54896.96 88888.00 2020-12-25 12:47:54.000 360 13983.68 111.41 54897.12 88888.00 2020-12-25 12:47:55.000 360 13984.40 111.60 54897.13 88888.00 2020-12-25 12:47:56.000 360 13984.30 111.68 54897.11 88888.00 2020-12-25 12:47:57.000 360 13984.19 111.48 54897.44 88888.00 2020-12-25 12:47:58.000 360 13983.74 111.53 54897.35 88888.00 2020-12-25 12:47:59.000 360 13984.04 111.58 54897.52 88888.00 2020-12-25 12:48:00.000 360 13984.04 111.80 54897.38 88888.00 2020-12-25 12:48:01.000 360 13983.89 112.01 54897.51 88888.00 2020-12-25 12:48:02.000 360 13984.49 112.33 54897.53 88888.00 2020-12-25 12:48:03.000 360 13983.78 112.20 54897.64 88888.00 2020-12-25 12:48:04.000 360 13983.71 112.43 54897.57 88888.00 2020-12-25 12:48:05.000 360 13983.79 112.78 54897.43 88888.00 2020-12-25 12:48:06.000 360 13983.53 112.83 54897.32 88888.00 2020-12-25 12:48:07.000 360 13983.29 112.94 54897.43 88888.00 2020-12-25 12:48:08.000 360 13986.34 116.13 54894.02 88888.00 2020-12-25 12:48:09.000 360 13982.95 112.98 54897.40 88888.00 2020-12-25 12:48:10.000 360 13982.67 112.93 54897.40 88888.00 2020-12-25 12:48:11.000 360 13982.48 112.96 54897.21 88888.00 2020-12-25 12:48:12.000 360 13982.24 112.72 54897.32 88888.00 2020-12-25 12:48:13.000 360 13982.75 112.93 54897.08 88888.00 2020-12-25 12:48:14.000 360 13985.67 115.92 54893.81 88888.00 2020-12-25 12:48:15.000 360 13981.99 112.41 54897.05 88888.00 2020-12-25 12:48:16.000 360 13981.86 112.14 54896.97 88888.00 2020-12-25 12:48:17.000 360 13982.09 112.03 54896.90 88888.00 2020-12-25 12:48:18.000 360 13981.55 111.50 54896.98 88888.00 2020-12-25 12:48:19.000 360 13981.55 111.29 54896.94 88888.00 2020-12-25 12:48:20.000 360 13981.97 111.49 54896.89 88888.00 2020-12-25 12:48:21.000 360 13981.95 111.21 54896.66 88888.00 2020-12-25 12:48:22.000 360 13981.81 111.08 54896.49 88888.00 2020-12-25 12:48:23.000 360 13981.74 110.87 54896.59 88888.00 2020-12-25 12:48:24.000 360 13981.75 110.72 54896.66 88888.00 2020-12-25 12:48:25.000 360 13981.66 110.60 54896.70 88888.00 2020-12-25 12:48:26.000 360 13981.82 110.60 54896.65 88888.00 2020-12-25 12:48:27.000 360 13982.40 110.92 54896.56 88888.00 2020-12-25 12:48:28.000 360 13981.90 110.58 54896.70 88888.00 2020-12-25 12:48:29.000 360 13982.03 110.81 54896.64 88888.00 2020-12-25 12:48:30.000 360 13985.28 114.33 54893.40 88888.00 2020-12-25 12:48:31.000 360 13982.01 111.12 54896.83 88888.00 2020-12-25 12:48:32.000 360 13982.31 111.47 54896.65 88888.00 2020-12-25 12:48:33.000 360 13982.55 111.78 54896.45 88888.00 2020-12-25 12:48:34.000 360 13982.22 111.66 54896.33 88888.00 2020-12-25 12:48:35.000 360 13985.11 115.08 54893.42 88888.00 2020-12-25 12:48:36.000 360 13981.99 112.03 54896.81 88888.00 2020-12-25 12:48:37.000 360 13981.71 112.08 54896.85 88888.00 2020-12-25 12:48:38.000 360 13982.33 112.57 54896.42 88888.00 2020-12-25 12:48:39.000 360 13981.84 112.51 54896.63 88888.00 2020-12-25 12:48:40.000 360 13981.28 112.44 54896.63 88888.00 2020-12-25 12:48:41.000 360 13981.12 112.55 54896.45 88888.00 2020-12-25 12:48:42.000 360 13980.87 112.41 54896.44 88888.00 2020-12-25 12:48:43.000 360 13980.76 112.46 54896.36 88888.00 2020-12-25 12:48:44.000 360 13980.62 112.05 54896.29 88888.00 2020-12-25 12:48:45.000 360 13983.75 115.22 54893.07 88888.00 2020-12-25 12:48:46.000 360 13980.48 111.94 54895.87 88888.00 2020-12-25 12:48:47.000 360 13980.04 111.63 54895.95 88888.00 2020-12-25 12:48:48.000 360 13980.00 111.43 54895.92 88888.00 2020-12-25 12:48:49.000 360 13979.92 110.96 54895.97 88888.00 2020-12-25 12:48:50.000 360 13979.78 110.76 54895.70 88888.00 2020-12-25 12:48:51.000 360 13979.60 110.35 54895.61 88888.00 2020-12-25 12:48:52.000 360 13980.08 110.38 54895.59 88888.00 2020-12-25 12:48:53.000 360 13979.72 109.96 54895.54 88888.00 2020-12-25 12:48:54.000 360 13979.78 109.75 54895.35 88888.00 2020-12-25 12:48:55.000 360 13979.72 109.60 54895.26 88888.00 2020-12-25 12:48:56.000 360 13979.66 109.33 54895.32 88888.00 2020-12-25 12:48:57.000 360 13979.89 109.28 54895.45 88888.00 2020-12-25 12:48:58.000 360 13980.38 109.47 54895.15 88888.00 2020-12-25 12:48:59.000 360 13980.07 109.42 54895.01 88888.00 2020-12-25 12:49:00.000 360 13983.10 112.67 54891.90 88888.00 2020-12-25 12:49:01.000 360 13979.92 109.41 54895.07 88888.00 2020-12-25 12:49:02.000 360 13979.76 109.31 54895.29 88888.00 2020-12-25 12:49:03.000 360 13980.40 109.78 54895.01 88888.00 2020-12-25 12:49:04.000 360 13980.70 109.99 54894.82 88888.00 2020-12-25 12:49:05.000 360 13980.00 109.86 54895.02 88888.00 2020-12-25 12:49:06.000 360 13983.05 113.10 54891.57 88888.00 2020-12-25 12:49:07.000 360 13979.63 109.69 54895.10 88888.00 2020-12-25 12:49:08.000 360 13979.59 109.96 54895.04 88888.00 2020-12-25 12:49:09.000 360 13979.34 109.68 54895.17 88888.00 2020-12-25 12:49:10.000 360 13979.88 110.15 54894.65 88888.00 2020-12-25 12:49:11.000 360 13979.36 109.75 54894.75 88888.00 2020-12-25 12:49:12.000 360 13979.19 109.63 54894.72 88888.00 2020-12-25 12:49:13.000 360 13978.96 109.61 54894.63 88888.00 2020-12-25 12:49:14.000 360 13979.10 109.78 54894.42 88888.00 2020-12-25 12:49:15.000 360 13981.69 112.55 54891.30 88888.00 2020-12-25 12:49:16.000 360 13979.82 110.16 54893.72 88888.00 2020-12-25 12:49:17.000 360 13979.33 109.62 54894.20 88888.00 2020-12-25 12:49:18.000 360 13978.79 109.44 54893.81 88888.00 2020-12-25 12:49:19.000 360 13978.22 109.17 54894.09 88888.00 2020-12-25 12:49:20.000 360 13981.30 112.48 54890.94 88888.00 2020-12-25 12:49:21.000 360 13978.23 109.58 54893.62 88888.00 2020-12-25 12:49:22.000 360 13978.06 109.32 54893.72 88888.00 2020-12-25 12:49:23.000 360 13978.24 109.35 54893.69 88888.00 2020-12-25 12:49:24.000 360 13978.00 109.17 54893.64 88888.00 2020-12-25 12:49:25.000 360 13977.74 109.11 54893.62 88888.00 2020-12-25 12:49:26.000 360 13977.68 109.13 54893.72 88888.00 2020-12-25 12:49:27.000 360 13978.00 109.42 54893.23 88888.00 2020-12-25 12:49:28.000 360 13978.30 109.64 54893.25 88888.00 2020-12-25 12:49:29.000 360 13978.01 109.44 54893.33 88888.00 2020-12-25 12:49:30.000 360 13977.86 109.40 54893.35 88888.00 2020-12-25 12:49:31.000 360 13977.78 109.22 54893.26 88888.00 2020-12-25 12:49:32.000 360 13977.88 109.27 54893.34 88888.00 2020-12-25 12:49:33.000 360 13977.96 109.33 54893.19 88888.00 2020-12-25 12:49:34.000 360 13977.98 109.30 54893.34 88888.00 2020-12-25 12:49:35.000 360 13978.27 109.63 54893.17 88888.00 2020-12-25 12:49:36.000 360 13978.21 109.31 54893.15 88888.00 2020-12-25 12:49:37.000 360 13978.86 110.24 54892.54 88888.00 2020-12-25 12:49:38.000 360 13978.02 109.31 54893.22 88888.00 2020-12-25 12:49:39.000 360 13978.35 109.47 54893.08 88888.00 2020-12-25 12:49:40.000 360 13978.12 109.38 54893.24 88888.00 2020-12-25 12:49:41.000 360 13978.57 109.57 54893.02 88888.00 2020-12-25 12:49:42.000 360 13978.59 109.51 54893.19 88888.00 2020-12-25 12:49:43.000 360 13978.37 109.61 54892.85 88888.00 2020-12-25 12:49:44.000 360 13978.12 109.29 54893.17 88888.00 2020-12-25 12:49:45.000 360 13979.98 111.20 54890.90 88888.00 2020-12-25 12:49:46.000 360 13978.91 109.93 54892.89 88888.00 2020-12-25 12:49:47.000 360 13978.15 109.65 54893.04 88888.00 2020-12-25 12:49:48.000 360 13978.49 109.90 54892.71 88888.00 2020-12-25 12:49:49.000 360 13978.31 109.68 54892.84 88888.00 2020-12-25 12:49:50.000 360 13977.95 109.46 54892.95 88888.00 2020-12-25 12:49:51.000 360 13981.03 112.75 54889.73 88888.00 2020-12-25 12:49:52.000 360 13977.90 109.56 54892.92 88888.00 2020-12-25 12:49:53.000 360 13977.85 109.80 54892.76 88888.00 2020-12-25 12:49:54.000 360 13977.83 109.47 54893.04 88888.00 2020-12-25 12:49:55.000 360 13978.01 109.31 54892.91 88888.00 2020-12-25 12:49:56.000 360 13978.02 109.73 54892.68 88888.00 2020-12-25 12:49:57.000 360 13978.16 109.54 54892.72 88888.00 2020-12-25 12:49:58.000 360 13978.50 110.00 54892.08 88888.00 2020-12-25 12:49:59.000 360 13978.41 109.34 54892.63 88888.00 2020-12-25 12:50:00.000 360 13978.60 109.40 54892.76 88888.00 2020-12-25 12:50:01.000 360 13978.25 108.93 54892.92 88888.00 2020-12-25 12:50:02.000 360 13980.97 111.40 54890.32 88888.00 2020-12-25 12:50:03.000 360 13978.46 108.74 54892.84 88888.00 2020-12-25 12:50:04.000 360 13978.47 108.77 54892.62 88888.00 2020-12-25 12:50:05.000 360 13978.60 108.72 54892.73 88888.00 2020-12-25 12:50:06.000 360 13979.16 108.67 54892.67 88888.00 2020-12-25 12:50:07.000 360 13979.03 108.60 54892.68 88888.00 2020-12-25 12:50:08.000 360 13981.98 111.46 54889.48 88888.00 2020-12-25 12:50:09.000 360 13978.42 108.37 54892.54 88888.00 2020-12-25 12:50:10.000 360 13978.48 108.08 54892.68 88888.00 2020-12-25 12:50:11.000 360 13978.38 108.08 54892.67 88888.00 2020-12-25 12:50:12.000 360 13981.84 111.40 54889.27 88888.00 2020-12-25 12:50:13.000 360 13979.03 108.07 54892.65 88888.00 2020-12-25 12:50:14.000 360 13978.35 108.02 54892.61 88888.00 2020-12-25 12:50:15.000 360 13978.43 107.63 54892.72 88888.00 2020-12-25 12:50:16.000 360 13978.55 107.88 54892.50 88888.00 2020-12-25 12:50:17.000 360 13978.27 107.70 54892.46 88888.00 2020-12-25 12:50:18.000 360 13981.39 110.69 54889.15 88888.00 2020-12-25 12:50:19.000 360 13978.42 107.46 54892.55 88888.00 2020-12-25 12:50:20.000 360 13978.48 107.47 54892.36 88888.00 2020-12-25 12:50:21.000 360 13978.37 107.45 54892.38 88888.00 2020-12-25 12:50:22.000 360 13978.45 107.52 54892.49 88888.00 2020-12-25 12:50:23.000 360 13978.25 107.52 54892.38 88888.00 2020-12-25 12:50:24.000 360 13978.21 107.54 54892.01 88888.00 2020-12-25 12:50:25.000 360 13978.50 107.90 54892.26 88888.00 2020-12-25 12:50:26.000 360 13978.19 107.71 54892.19 88888.00 2020-12-25 12:50:27.000 360 13978.07 107.93 54892.04 88888.00 2020-12-25 12:50:28.000 360 13977.82 108.03 54891.99 88888.00 2020-12-25 12:50:29.000 360 13977.52 107.93 54892.16 88888.00 2020-12-25 12:50:30.000 360 13977.43 107.94 54892.08 88888.00 2020-12-25 12:50:31.000 360 13977.83 108.33 54891.83 88888.00 2020-12-25 12:50:32.000 360 13977.53 108.34 54891.99 88888.00 2020-12-25 12:50:33.000 360 13980.26 111.39 54888.62 88888.00 2020-12-25 12:50:34.000 360 13976.66 108.21 54891.68 88888.00 2020-12-25 12:50:35.000 360 13976.55 108.23 54891.80 88888.00 2020-12-25 12:50:36.000 360 13976.36 107.97 54891.72 88888.00 2020-12-25 12:50:37.000 360 13976.10 107.91 54891.81 88888.00 2020-12-25 12:50:38.000 360 13976.54 108.12 54891.59 88888.00 2020-12-25 12:50:39.000 360 13975.95 107.75 54891.59 88888.00 2020-12-25 12:50:40.000 360 13975.84 107.62 54891.37 88888.00 2020-12-25 12:50:41.000 360 13975.70 107.31 54891.52 88888.00 2020-12-25 12:50:42.000 360 13975.70 107.12 54891.36 88888.00 2020-12-25 12:50:43.000 360 13978.73 110.01 54888.14 88888.00 2020-12-25 12:50:44.000 360 13975.91 106.93 54891.29 88888.00 2020-12-25 12:50:45.000 360 13975.91 106.71 54891.09 88888.00 2020-12-25 12:50:46.000 360 13975.86 106.49 54891.18 88888.00 2020-12-25 12:50:47.000 360 13975.74 106.37 54891.15 88888.00 2020-12-25 12:50:48.000 360 13975.91 106.25 54890.98 88888.00 2020-12-25 12:50:49.000 360 13979.13 109.09 54887.92 88888.00 2020-12-25 12:50:50.000 360 13976.74 106.43 54890.94 88888.00 2020-12-25 12:50:51.000 360 13976.33 106.04 54891.05 88888.00 2020-12-25 12:50:52.000 360 13976.32 105.98 54890.91 88888.00 2020-12-25 12:50:53.000 360 13976.40 106.00 54891.02 88888.00 2020-12-25 12:50:54.000 360 13976.65 106.11 54891.04 88888.00 2020-12-25 12:50:55.000 360 13976.23 105.90 54891.15 88888.00 2020-12-25 12:50:56.000 360 13976.87 106.31 54891.08 88888.00 2020-12-25 12:50:57.000 360 13976.58 106.12 54891.24 88888.00 2020-12-25 12:50:58.000 360 13976.30 106.10 54890.98 88888.00 2020-12-25 12:50:59.000 360 13976.12 106.22 54891.03 88888.00 2020-12-25 12:51:00.000 360 13976.18 106.35 54891.10 88888.00 2020-12-25 12:51:01.000 360 13976.12 106.51 54890.95 88888.00 2020-12-25 12:51:02.000 360 13975.92 106.47 54891.05 88888.00 2020-12-25 12:51:03.000 360 13976.47 106.96 54890.77 88888.00 2020-12-25 12:51:04.000 360 13975.66 106.74 54890.94 88888.00 2020-12-25 12:51:05.000 360 13975.42 106.75 54891.22 88888.00 2020-12-25 12:51:06.000 360 13975.43 107.08 54890.75 88888.00 2020-12-25 12:51:07.000 360 13975.24 107.03 54890.93 88888.00 2020-12-25 12:51:08.000 360 13978.29 110.32 54887.66 88888.00 2020-12-25 12:51:09.000 360 13974.84 107.17 54890.77 88888.00 2020-12-25 12:51:10.000 360 13975.15 107.55 54890.77 88888.00 2020-12-25 12:51:11.000 360 13974.97 107.87 54890.50 88888.00 2020-12-25 12:51:12.000 360 13974.58 107.54 54890.82 88888.00 2020-12-25 12:51:13.000 360 13974.39 107.68 54890.62 88888.00 2020-12-25 12:51:14.000 360 13977.69 111.18 54887.29 88888.00 2020-12-25 12:51:15.000 360 13974.83 108.26 54890.59 88888.00 2020-12-25 12:51:16.000 360 13974.25 107.88 54890.69 88888.00 2020-12-25 12:51:17.000 360 13974.01 108.11 54890.54 88888.00 2020-12-25 12:51:18.000 360 13974.10 107.98 54890.76 88888.00 2020-12-25 12:51:19.000 360 13974.07 108.08 54890.53 88888.00 2020-12-25 12:51:20.000 360 13974.37 108.42 54890.55 88888.00 2020-12-25 12:51:21.000 360 13974.72 108.59 54890.40 88888.00 2020-12-25 12:51:22.000 360 13974.61 108.29 54890.54 88888.00 2020-12-25 12:51:23.000 360 13974.52 108.40 54890.57 88888.00 2020-12-25 12:51:24.000 360 13974.54 108.30 54890.47 88888.00 2020-12-25 12:51:25.000 360 13974.63 108.19 54890.68 88888.00 2020-12-25 12:51:26.000 360 13974.67 108.24 54890.85 88888.00 2020-12-25 12:51:27.000 360 13975.08 108.69 54890.32 88888.00 2020-12-25 12:51:28.000 360 13975.41 108.50 54890.61 88888.00 2020-12-25 12:51:29.000 360 13975.45 108.41 54890.23 88888.00 2020-12-25 12:51:30.000 360 13975.21 108.29 54890.53 88888.00 2020-12-25 12:51:31.000 360 13975.09 108.10 54890.73 88888.00 2020-12-25 12:51:32.000 360 13975.49 108.02 54890.90 88888.00 2020-12-25 12:51:33.000 360 13975.70 108.17 54890.85 88888.00 2020-12-25 12:51:34.000 360 13975.98 108.22 54890.75 88888.00 2020-12-25 12:51:35.000 360 13975.87 108.13 54890.79 88888.00 2020-12-25 12:51:36.000 360 13976.21 108.19 54890.93 88888.00 2020-12-25 12:51:37.000 360 13975.83 108.00 54891.06 88888.00 2020-12-25 12:51:38.000 360 13976.16 108.27 54890.80 88888.00 2020-12-25 12:51:39.000 360 13979.24 111.47 54887.71 88888.00 2020-12-25 12:51:40.000 360 13976.56 108.20 54891.01 88888.00 2020-12-25 12:51:41.000 360 13976.39 108.30 54890.96 88888.00 2020-12-25 12:51:42.000 360 13976.15 108.30 54890.76 88888.00 2020-12-25 12:51:43.000 360 13975.87 107.93 54891.02 88888.00 2020-12-25 12:51:44.000 360 13979.48 111.67 54887.45 88888.00 2020-12-25 12:51:45.000 360 13976.06 108.14 54890.96 88888.00 2020-12-25 12:51:46.000 360 13976.40 108.47 54890.84 88888.00 2020-12-25 12:51:47.000 360 13976.64 109.19 54889.91 88888.00 2020-12-25 12:51:48.000 360 13976.24 108.29 54890.85 88888.00 2020-12-25 12:51:49.000 360 13975.95 108.41 54890.77 88888.00 2020-12-25 12:51:50.000 360 13975.83 108.32 54890.71 88888.00 2020-12-25 12:51:51.000 360 13975.90 108.41 54890.66 88888.00 2020-12-25 12:51:52.000 360 13975.75 108.29 54890.73 88888.00 2020-12-25 12:51:53.000 360 13976.17 108.56 54890.70 88888.00 2020-12-25 12:51:54.000 360 13975.83 108.51 54890.47 88888.00 2020-12-25 12:51:55.000 360 13975.64 108.28 54890.75 88888.00 2020-12-25 12:51:56.000 360 13975.87 108.43 54890.73 88888.00 2020-12-25 12:51:57.000 360 13975.65 108.51 54890.67 88888.00 2020-12-25 12:51:58.000 360 13975.85 108.73 54890.45 88888.00 2020-12-25 12:51:59.000 360 13976.19 108.89 54890.68 88888.00 2020-12-25 12:52:00.000 360 13975.94 108.81 54890.54 88888.00 2020-12-25 12:52:01.000 360 13975.79 108.85 54890.60 88888.00 2020-12-25 12:52:02.000 360 13975.89 108.86 54890.81 88888.00 2020-12-25 12:52:03.000 360 13975.67 109.24 54890.59 88888.00 2020-12-25 12:52:04.000 360 13975.46 108.99 54890.75 88888.00 2020-12-25 12:52:05.000 360 13975.62 109.29 54890.60 88888.00 2020-12-25 12:52:06.000 360 13975.93 109.64 54890.50 88888.00 2020-12-25 12:52:07.000 360 13977.73 111.83 54888.19 88888.00 2020-12-25 12:52:08.000 360 13979.79 113.24 54887.32 88888.00 2020-12-25 12:52:09.000 360 13975.66 109.41 54890.54 88888.00 2020-12-25 12:52:10.000 360 13975.53 109.16 54890.61 88888.00 2020-12-25 12:52:11.000 360 13976.41 109.78 54890.43 88888.00 2020-12-25 12:52:12.000 360 13976.21 109.66 54890.31 88888.00 2020-12-25 12:52:13.000 360 13978.92 112.33 54887.26 88888.00 2020-12-25 12:52:14.000 360 13975.65 108.96 54890.80 88888.00 2020-12-25 12:52:15.000 360 13978.93 112.11 54887.34 88888.00 2020-12-25 12:52:16.000 360 13975.83 108.67 54890.66 88888.00 2020-12-25 12:52:17.000 360 13975.73 108.93 54890.74 88888.00 2020-12-25 12:52:18.000 360 13976.72 108.88 54890.62 88888.00 2020-12-25 12:52:19.000 360 13976.32 108.56 54890.72 88888.00 2020-12-25 12:52:20.000 360 13976.39 108.53 54890.88 88888.00 2020-12-25 12:52:21.000 360 13976.21 108.43 54890.66 88888.00 2020-12-25 12:52:22.000 360 13976.51 108.23 54890.82 88888.00 2020-12-25 12:52:23.000 360 13976.24 108.23 54890.92 88888.00 2020-12-25 12:52:24.000 360 13977.05 108.43 54890.81 88888.00 2020-12-25 12:52:25.000 360 13977.17 108.43 54890.90 88888.00 2020-12-25 12:52:26.000 360 13976.53 108.21 54891.07 88888.00 2020-12-25 12:52:27.000 360 13976.83 108.63 54890.81 88888.00 2020-12-25 12:52:28.000 360 13976.78 108.47 54890.80 88888.00 2020-12-25 12:52:29.000 360 13976.95 108.86 54890.91 88888.00 2020-12-25 12:52:30.000 360 13976.57 108.37 54891.05 88888.00 2020-12-25 12:52:31.000 360 13977.00 108.56 54890.97 88888.00 2020-12-25 12:52:32.000 360 13976.72 108.58 54891.05 88888.00 2020-12-25 12:52:33.000 360 13976.62 108.53 54891.01 88888.00 2020-12-25 12:52:34.000 360 13976.54 108.59 54891.14 88888.00 2020-12-25 12:52:35.000 360 13976.68 108.82 54890.89 88888.00 2020-12-25 12:52:36.000 360 13977.09 109.11 54891.04 88888.00 2020-12-25 12:52:37.000 360 13976.93 108.87 54891.08 88888.00 2020-12-25 12:52:38.000 360 13976.77 108.80 54891.27 88888.00 2020-12-25 12:52:39.000 360 13976.57 108.91 54891.19 88888.00 2020-12-25 12:52:40.000 360 13976.44 108.81 54891.40 88888.00 2020-12-25 12:52:41.000 360 13979.07 111.33 54888.92 88888.00 2020-12-25 12:52:42.000 360 13976.46 108.79 54891.40 88888.00 2020-12-25 12:52:43.000 360 13977.04 109.07 54891.04 88888.00 2020-12-25 12:52:44.000 360 13976.86 109.05 54891.25 88888.00 2020-12-25 12:52:45.000 360 13976.46 108.88 54891.26 88888.00 2020-12-25 12:52:46.000 360 13979.68 111.88 54888.05 88888.00 2020-12-25 12:52:47.000 360 13976.47 108.73 54891.41 88888.00 2020-12-25 12:52:48.000 360 13976.42 108.55 54891.41 88888.00 2020-12-25 12:52:49.000 360 13976.66 108.47 54891.40 88888.00 2020-12-25 12:52:50.000 360 13976.99 108.47 54891.36 88888.00 2020-12-25 12:52:51.000 360 13976.53 108.40 54891.48 88888.00 2020-12-25 12:52:52.000 360 13979.58 111.53 54888.23 88888.00 2020-12-25 12:52:53.000 360 13976.56 108.21 54891.48 88888.00 2020-12-25 12:52:54.000 360 13976.30 108.04 54891.50 88888.00 2020-12-25 12:52:55.000 360 13976.70 108.12 54891.38 88888.00 2020-12-25 12:52:56.000 360 13976.77 108.00 54891.47 88888.00 2020-12-25 12:52:57.000 360 13976.74 107.82 54891.51 88888.00 2020-12-25 12:52:58.000 360 13979.96 111.05 54888.22 88888.00 2020-12-25 12:52:59.000 360 13976.62 107.68 54891.50 88888.00 2020-12-25 12:53:00.000 360 13976.69 107.78 54891.25 88888.00 2020-12-25 12:53:01.000 360 13977.30 107.84 54891.34 88888.00 2020-12-25 12:53:02.000 360 13977.05 107.78 54891.31 88888.00 2020-12-25 12:53:03.000 360 13976.87 107.47 54891.37 88888.00 2020-12-25 12:53:04.000 360 13976.84 107.52 54891.16 88888.00 2020-12-25 12:53:05.000 360 13977.18 107.66 54891.44 88888.00 2020-12-25 12:53:06.000 360 13976.83 107.44 54891.37 88888.00 2020-12-25 12:53:07.000 360 13976.75 107.51 54891.40 88888.00 2020-12-25 12:53:08.000 360 13977.04 107.53 54891.37 88888.00 2020-12-25 12:53:09.000 360 13976.91 107.61 54891.20 88888.00 2020-12-25 12:53:10.000 360 13976.61 107.41 54891.37 88888.00 2020-12-25 12:53:11.000 360 13976.65 107.49 54891.23 88888.00 2020-12-25 12:53:12.000 360 13976.44 107.36 54891.39 88888.00 2020-12-25 12:53:13.000 360 13976.12 107.09 54891.36 88888.00 2020-12-25 12:53:14.000 360 13976.67 107.45 54891.19 88888.00 2020-12-25 12:53:15.000 360 13976.18 107.18 54891.20 88888.00 2020-12-25 12:53:16.000 360 13976.07 107.16 54891.44 88888.00 2020-12-25 12:53:17.000 360 13975.63 106.89 54891.39 88888.00 2020-12-25 12:53:18.000 360 13975.49 106.93 54891.20 88888.00 2020-12-25 12:53:19.000 360 13975.30 106.75 54891.28 88888.00 2020-12-25 12:53:20.000 360 13975.23 106.68 54891.04 88888.00 2020-12-25 12:53:21.000 360 13975.14 106.67 54891.03 88888.00 2020-12-25 12:53:22.000 360 13975.03 106.52 54890.68 88888.00 2020-12-25 12:53:23.000 360 13977.20 108.87 54888.89 88888.00 2020-12-25 12:53:24.000 360 13974.52 106.28 54890.83 88888.00 2020-12-25 12:53:25.000 360 13974.44 106.29 54890.63 88888.00 2020-12-25 12:53:26.000 360 13974.58 106.34 54890.71 88888.00 2020-12-25 12:53:27.000 360 13974.22 106.18 54890.50 88888.00 2020-12-25 12:53:28.000 360 13977.36 109.40 54887.21 88888.00 2020-12-25 12:53:29.000 360 13973.90 106.22 54890.34 88888.00 2020-12-25 12:53:30.000 360 13973.69 106.16 54890.10 88888.00 2020-12-25 12:53:31.000 360 13973.64 106.24 54889.93 88888.00 2020-12-25 12:53:32.000 360 13973.35 106.15 54890.03 88888.00 2020-12-25 12:53:33.000 360 13973.74 106.29 54889.94 88888.00 2020-12-25 12:53:34.000 360 13973.34 106.05 54889.90 88888.00 2020-12-25 12:53:35.000 360 13973.02 105.98 54889.89 88888.00 2020-12-25 12:53:36.000 360 13973.27 106.01 54889.55 88888.00 2020-12-25 12:53:37.000 360 13972.91 105.75 54889.72 88888.00 2020-12-25 12:53:38.000 360 13972.91 105.89 54889.61 88888.00 2020-12-25 12:53:39.000 360 13976.62 109.31 54886.20 88888.00 2020-12-25 12:53:40.000 360 13972.98 105.62 54889.47 88888.00 2020-12-25 12:53:41.000 360 13972.86 105.52 54889.45 88888.00 2020-12-25 12:53:42.000 360 13972.98 105.83 54889.44 88888.00 2020-12-25 12:53:43.000 360 13972.61 105.49 54889.48 88888.00 2020-12-25 12:53:44.000 360 13973.02 105.77 54889.38 88888.00 2020-12-25 12:53:45.000 360 13976.09 108.95 54886.00 88888.00 2020-12-25 12:53:46.000 360 13973.23 105.42 54889.33 88888.00 2020-12-25 12:53:47.000 360 13973.29 105.73 54889.13 88888.00 2020-12-25 12:53:48.000 360 13972.78 105.58 54889.29 88888.00 2020-12-25 12:53:49.000 360 13973.01 105.65 54889.33 88888.00 2020-12-25 12:53:50.000 360 13973.21 105.90 54889.26 88888.00 2020-12-25 12:53:51.000 360 13973.64 106.17 54889.08 88888.00 2020-12-25 12:53:52.000 360 13973.36 106.13 54888.99 88888.00 2020-12-25 12:53:53.000 360 13973.21 106.09 54889.21 88888.00 2020-12-25 12:53:54.000 360 13972.96 106.12 54889.25 88888.00 2020-12-25 12:53:55.000 360 13973.05 106.41 54889.10 88888.00 2020-12-25 12:53:56.000 360 13972.93 106.50 54889.18 88888.00 2020-12-25 12:53:57.000 360 13973.80 107.20 54888.41 88888.00 2020-12-25 12:53:58.000 360 13973.53 107.02 54889.23 88888.00 2020-12-25 12:53:59.000 360 13972.86 106.71 54889.24 88888.00 2020-12-25 12:54:00.000 360 13972.96 107.05 54889.13 88888.00 2020-12-25 12:54:01.000 360 13972.97 107.12 54889.09 88888.00 2020-12-25 12:54:02.000 360 13972.86 106.92 54889.22 88888.00 2020-12-25 12:54:03.000 360 13972.68 106.97 54889.10 88888.00 2020-12-25 12:54:04.000 360 13973.29 107.37 54889.13 88888.00 2020-12-25 12:54:05.000 360 13973.32 107.39 54889.04 88888.00 2020-12-25 12:54:06.000 360 13973.17 107.29 54888.85 88888.00 2020-12-25 12:54:07.000 360 13972.80 107.20 54889.11 88888.00 2020-12-25 12:54:08.000 360 13972.76 107.14 54889.19 88888.00 2020-12-25 12:54:09.000 360 13972.95 107.12 54889.24 88888.00 2020-12-25 12:54:10.000 360 13976.36 110.58 54885.82 88888.00 2020-12-25 12:54:11.000 360 13973.13 107.33 54889.24 88888.00 2020-12-25 12:54:12.000 360 13972.98 107.26 54889.25 88888.00 2020-12-25 12:54:13.000 360 13973.38 107.23 54889.32 88888.00 2020-12-25 12:54:14.000 360 13973.27 107.31 54889.23 88888.00 2020-12-25 12:54:15.000 360 13976.68 110.87 54885.73 88888.00 2020-12-25 12:54:16.000 360 13973.09 107.25 54889.12 88888.00 2020-12-25 12:54:17.000 360 13973.54 107.58 54889.11 88888.00 2020-12-25 12:54:18.000 360 13973.96 108.19 54888.56 88888.00 2020-12-25 12:54:19.000 360 13973.37 107.22 54889.02 88888.00 2020-12-25 12:54:20.000 360 13973.36 107.37 54889.06 88888.00 2020-12-25 12:54:21.000 360 13973.26 107.32 54889.16 88888.00 2020-12-25 12:54:22.000 360 13973.66 107.30 54889.21 88888.00 2020-12-25 12:54:23.000 360 13973.91 107.53 54888.96 88888.00 2020-12-25 12:54:24.000 360 13973.82 107.24 54889.04 88888.00 2020-12-25 12:54:25.000 360 13973.38 107.17 54889.24 88888.00 2020-12-25 12:54:26.000 360 13973.56 106.91 54889.24 88888.00 2020-12-25 12:54:27.000 360 13973.49 106.96 54889.09 88888.00 2020-12-25 12:54:28.000 360 13973.43 106.66 54889.27 88888.00 2020-12-25 12:54:29.000 360 13973.90 106.86 54889.19 88888.00 2020-12-25 12:54:30.000 360 13973.70 106.64 54889.18 88888.00 2020-12-25 12:54:31.000 360 13973.73 106.51 54889.07 88888.00 2020-12-25 12:54:32.000 360 13973.46 106.54 54889.02 88888.00 2020-12-25 12:54:33.000 360 13973.48 106.47 54889.18 88888.00 2020-12-25 12:54:34.000 360 13973.29 106.30 54889.19 88888.00 2020-12-25 12:54:35.000 360 13973.65 106.39 54888.96 88888.00 2020-12-25 12:54:36.000 360 13973.87 106.56 54889.04 88888.00 2020-12-25 12:54:37.000 360 13977.90 110.60 54884.53 88888.00 2020-12-25 12:54:38.000 360 13975.16 107.75 54888.14 88888.00 2020-12-25 12:54:39.000 360 13974.00 107.28 54888.29 88888.00 2020-12-25 12:54:40.000 360 13973.15 106.47 54889.14 88888.00 2020-12-25 12:54:41.000 360 13973.46 106.56 54888.97 88888.00 2020-12-25 12:54:42.000 360 13973.45 106.38 54889.15 88888.00 2020-12-25 12:54:43.000 360 13976.61 109.81 54885.73 88888.00 2020-12-25 12:54:44.000 360 13973.28 106.77 54889.01 88888.00 2020-12-25 12:54:45.000 360 13973.32 106.83 54889.08 88888.00 2020-12-25 12:54:46.000 360 13973.48 107.07 54888.67 88888.00 2020-12-25 12:54:47.000 360 13973.78 107.31 54888.93 88888.00 2020-12-25 12:54:48.000 360 13973.57 107.52 54888.94 88888.00 2020-12-25 12:54:49.000 360 13973.13 107.18 54888.97 88888.00 2020-12-25 12:54:50.000 360 13973.02 107.24 54889.14 88888.00 2020-12-25 12:54:51.000 360 13972.80 107.25 54889.01 88888.00 2020-12-25 12:54:52.000 360 13972.83 107.30 54889.01 88888.00 2020-12-25 12:54:53.000 360 13972.83 107.32 54888.90 88888.00 2020-12-25 12:54:54.000 360 13973.31 107.52 54889.00 88888.00 2020-12-25 12:54:55.000 360 13972.82 107.18 54888.97 88888.00 2020-12-25 12:54:56.000 360 13973.06 107.63 54888.81 88888.00 2020-12-25 12:54:57.000 360 13972.91 107.30 54888.87 88888.00 2020-12-25 12:54:58.000 360 13972.90 107.04 54889.05 88888.00 2020-12-25 12:54:59.000 360 13972.96 107.00 54888.85 88888.00 2020-12-25 12:55:00.000 360 13973.09 107.02 54888.93 88888.00 2020-12-25 12:55:01.000 360 13975.27 109.20 54886.79 88888.00 2020-12-25 12:55:02.000 360 13973.36 106.96 54888.93 88888.00 2020-12-25 12:55:03.000 360 13973.12 106.80 54888.94 88888.00 2020-12-25 12:55:04.000 360 13973.36 107.02 54888.80 88888.00 2020-12-25 12:55:05.000 360 13973.29 106.58 54889.10 88888.00 2020-12-25 12:55:06.000 360 13973.56 106.99 54888.87 88888.00 2020-12-25 12:55:07.000 360 13976.73 109.97 54885.85 88888.00 2020-12-25 12:55:08.000 360 13976.65 110.07 54885.66 88888.00 2020-12-25 12:55:09.000 360 13973.32 106.77 54889.17 88888.00 2020-12-25 12:55:10.000 360 13973.30 106.77 54888.91 88888.00 2020-12-25 12:55:11.000 360 13973.30 106.80 54889.05 88888.00 2020-12-25 12:55:12.000 360 13973.66 107.07 54889.16 88888.00 2020-12-25 12:55:13.000 360 13973.54 107.03 54889.19 88888.00 2020-12-25 12:55:14.000 360 13976.57 110.39 54885.94 88888.00 2020-12-25 12:55:15.000 360 13973.33 107.22 54889.11 88888.00 2020-12-25 12:55:16.000 360 13973.64 107.45 54888.96 88888.00 2020-12-25 12:55:17.000 360 13973.10 107.00 54889.39 88888.00 2020-12-25 12:55:18.000 360 13973.03 107.25 54889.27 88888.00 2020-12-25 12:55:19.000 360 13973.70 107.29 54889.17 88888.00 2020-12-25 12:55:20.000 360 13973.44 107.18 54889.19 88888.00 2020-12-25 12:55:21.000 360 13973.31 107.21 54889.20 88888.00 2020-12-25 12:55:22.000 360 13973.25 107.12 54889.28 88888.00 2020-12-25 12:55:23.000 360 13976.61 110.58 54885.97 88888.00 2020-12-25 12:55:24.000 360 13973.26 107.03 54889.28 88888.00 2020-12-25 12:55:25.000 360 13973.79 107.31 54889.32 88888.00 2020-12-25 12:55:26.000 360 13973.58 107.30 54889.33 88888.00 2020-12-25 12:55:27.000 360 13973.38 107.19 54889.49 88888.00 2020-12-25 12:55:28.000 360 13976.45 110.42 54886.18 88888.00 2020-12-25 12:55:29.000 360 13973.18 107.15 54889.60 88888.00 2020-12-25 12:55:30.000 360 13973.17 107.24 54889.47 88888.00 2020-12-25 12:55:31.000 360 13972.95 107.23 54889.55 88888.00 2020-12-25 12:55:32.000 360 13973.11 107.15 54889.56 88888.00 2020-12-25 12:55:33.000 360 13973.27 107.38 54889.40 88888.00 2020-12-25 12:55:34.000 360 13976.53 110.80 54886.15 88888.00 2020-12-25 12:55:35.000 360 13973.12 107.27 54889.71 88888.00 2020-12-25 12:55:36.000 360 13973.41 107.46 54889.38 88888.00 2020-12-25 12:55:37.000 360 13973.84 107.83 54889.43 88888.00 2020-12-25 12:55:38.000 360 13973.92 107.60 54889.20 88888.00 2020-12-25 12:55:39.000 360 13976.92 110.88 54886.42 88888.00 2020-12-25 12:55:40.000 360 13973.61 107.54 54889.70 88888.00 2020-12-25 12:55:41.000 360 13973.86 107.92 54889.42 88888.00 2020-12-25 12:55:42.000 360 13974.27 108.16 54889.65 88888.00 2020-12-25 12:55:43.000 360 13973.71 107.59 54889.66 88888.00 2020-12-25 12:55:44.000 360 13974.15 107.84 54889.78 88888.00 2020-12-25 12:55:45.000 360 13974.06 107.93 54889.85 88888.00 2020-12-25 12:55:46.000 360 13974.06 108.32 54889.56 88888.00 2020-12-25 12:55:47.000 360 13973.84 108.10 54889.82 88888.00 2020-12-25 12:55:48.000 360 13973.97 108.01 54889.85 88888.00 2020-12-25 12:55:49.000 360 13977.25 111.15 54886.50 88888.00 2020-12-25 12:55:50.000 360 13974.42 108.05 54890.09 88888.00 2020-12-25 12:55:51.000 360 13974.39 107.98 54890.04 88888.00 2020-12-25 12:55:52.000 360 13973.99 107.84 54889.98 88888.00 2020-12-25 12:55:53.000 360 13974.04 107.90 54889.97 88888.00 2020-12-25 12:55:54.000 360 13977.04 111.06 54886.89 88888.00 2020-12-25 12:55:55.000 360 13974.02 107.68 54890.10 88888.00 2020-12-25 12:55:56.000 360 13973.90 107.91 54889.80 88888.00 2020-12-25 12:55:57.000 360 13973.98 107.97 54889.96 88888.00 2020-12-25 12:55:58.000 360 13973.76 107.78 54890.08 88888.00 2020-12-25 12:55:59.000 360 13973.92 108.00 54889.96 88888.00 2020-12-25 12:56:00.000 360 13976.92 111.11 54886.64 88888.00 2020-12-25 12:56:01.000 360 13973.66 107.94 54889.82 88888.00 2020-12-25 12:56:02.000 360 13974.17 108.02 54889.90 88888.00 2020-12-25 12:56:03.000 360 13974.04 108.02 54889.85 88888.00 2020-12-25 12:56:04.000 360 13973.64 107.97 54889.94 88888.00 2020-12-25 12:56:05.000 360 13973.66 108.09 54889.81 88888.00 2020-12-25 12:56:06.000 360 13973.59 108.00 54889.89 88888.00 2020-12-25 12:56:07.000 360 13973.38 107.81 54889.85 88888.00 2020-12-25 12:56:08.000 360 13975.76 110.43 54886.74 88888.00 2020-12-25 12:56:09.000 360 13977.29 111.41 54886.68 88888.00 2020-12-25 12:56:10.000 360 13973.62 107.93 54889.85 88888.00 2020-12-25 12:56:11.000 360 13973.34 107.84 54889.94 88888.00 2020-12-25 12:56:12.000 360 13973.39 107.86 54890.08 88888.00 2020-12-25 12:56:13.000 360 13972.95 107.61 54889.95 88888.00 2020-12-25 12:56:14.000 360 13976.07 111.03 54886.77 88888.00 2020-12-25 12:56:15.000 360 13973.59 108.13 54889.81 88888.00 2020-12-25 12:56:16.000 360 13973.36 107.94 54889.92 88888.00 2020-12-25 12:56:17.000 360 13973.31 108.02 54889.28 88888.00 2020-12-25 12:56:18.000 360 13972.87 107.88 54889.70 88888.00 2020-12-25 12:56:19.000 360 13972.64 107.61 54889.78 88888.00 2020-12-25 12:56:20.000 360 13972.57 107.45 54889.65 88888.00 2020-12-25 12:56:21.000 360 13972.65 107.66 54889.39 88888.00 2020-12-25 12:56:22.000 360 13972.44 107.37 54889.54 88888.00 2020-12-25 12:56:23.000 360 13972.48 107.34 54889.24 88888.00 2020-12-25 12:56:24.000 360 13972.36 107.21 54889.22 88888.00 2020-12-25 12:56:25.000 360 13972.22 106.93 54889.35 88888.00 2020-12-25 12:56:26.000 360 13972.42 106.90 54889.21 88888.00 2020-12-25 12:56:27.000 360 13972.41 106.81 54889.10 88888.00 2020-12-25 12:56:28.000 360 13973.04 107.77 54888.24 88888.00 2020-12-25 12:56:29.000 360 13972.14 106.60 54889.08 88888.00 2020-12-25 12:56:30.000 360 13972.15 106.30 54889.17 88888.00 2020-12-25 12:56:31.000 360 13972.01 106.05 54889.25 88888.00 2020-12-25 12:56:32.000 360 13972.11 106.31 54889.07 88888.00 2020-12-25 12:56:33.000 360 13972.14 106.45 54888.68 88888.00 2020-12-25 12:56:34.000 360 13972.57 106.32 54889.16 88888.00 2020-12-25 12:56:35.000 360 13972.14 106.06 54889.06 88888.00 2020-12-25 12:56:36.000 360 13972.25 106.18 54888.72 88888.00 2020-12-25 12:56:37.000 360 13972.22 106.00 54888.98 88888.00 2020-12-25 12:56:38.000 360 13972.24 106.33 54888.86 88888.00 2020-12-25 12:56:39.000 360 13975.29 109.29 54885.43 88888.00 2020-12-25 12:56:40.000 360 13972.55 106.24 54888.83 88888.00 2020-12-25 12:56:41.000 360 13972.46 106.22 54888.84 88888.00 2020-12-25 12:56:42.000 360 13972.22 105.98 54888.95 88888.00 2020-12-25 12:56:43.000 360 13971.74 105.77 54888.93 88888.00 2020-12-25 12:56:44.000 360 13972.06 106.05 54888.68 88888.00 2020-12-25 12:56:45.000 360 13975.00 109.30 54885.36 88888.00 2020-12-25 12:56:46.000 360 13971.71 105.87 54888.77 88888.00 2020-12-25 12:56:47.000 360 13971.97 106.05 54888.65 88888.00 2020-12-25 12:56:48.000 360 13971.65 105.97 54888.45 88888.00 2020-12-25 12:56:49.000 360 13972.33 106.48 54887.99 88888.00 2020-12-25 12:56:50.000 360 13971.00 105.60 54888.47 88888.00 2020-12-25 12:56:51.000 360 13971.03 105.71 54888.51 88888.00 2020-12-25 12:56:52.000 360 13971.26 105.86 54888.33 88888.00 2020-12-25 12:56:53.000 360 13970.95 105.65 54888.43 88888.00 2020-12-25 12:56:54.000 360 13970.92 105.72 54888.36 88888.00 2020-12-25 12:56:55.000 360 13970.47 105.50 54888.35 88888.00 2020-12-25 12:56:56.000 360 13970.55 105.74 54888.32 88888.00 2020-12-25 12:56:57.000 360 13970.75 105.93 54887.87 88888.00 2020-12-25 12:56:58.000 360 13970.32 105.93 54888.15 88888.00 2020-12-25 12:56:59.000 360 13970.70 106.06 54888.24 88888.00 2020-12-25 12:57:00.000 360 13970.41 106.18 54888.14 88888.00 2020-12-25 12:57:01.000 360 13970.15 106.09 54888.10 88888.00 2020-12-25 12:57:02.000 360 13970.12 106.30 54888.26 88888.00 2020-12-25 12:57:03.000 360 13970.06 106.34 54888.08 88888.00 2020-12-25 12:57:04.000 360 13970.04 106.68 54887.99 88888.00 2020-12-25 12:57:05.000 360 13970.47 106.72 54888.06 88888.00 2020-12-25 12:57:06.000 360 13970.58 106.92 54887.83 88888.00 2020-12-25 12:57:07.000 360 13970.18 107.01 54887.85 88888.00 2020-12-25 12:57:08.000 360 13971.57 108.98 54885.58 88888.00 2020-12-25 12:57:09.000 360 13973.37 110.04 54884.67 88888.00 2020-12-25 12:57:10.000 360 13970.56 107.28 54887.77 88888.00 2020-12-25 12:57:11.000 360 13970.26 106.71 54887.89 88888.00 2020-12-25 12:57:12.000 360 13970.97 107.03 54887.75 88888.00 2020-12-25 12:57:13.000 360 13970.57 106.73 54887.97 88888.00 2020-12-25 12:57:14.000 360 13974.17 110.25 54884.34 88888.00 2020-12-25 12:57:15.000 360 13970.77 106.37 54888.11 88888.00 2020-12-25 12:57:16.000 360 13970.99 106.35 54887.95 88888.00 2020-12-25 12:57:17.000 360 13971.28 106.32 54888.03 88888.00 2020-12-25 12:57:18.000 360 13971.65 106.28 54888.05 88888.00 2020-12-25 12:57:19.000 360 13971.86 106.17 54888.05 88888.00 2020-12-25 12:57:20.000 360 13971.70 106.36 54887.99 88888.00 2020-12-25 12:57:21.000 360 13971.93 106.56 54887.74 88888.00 2020-12-25 12:57:22.000 360 13971.95 106.60 54887.79 88888.00 2020-12-25 12:57:23.000 360 13971.97 106.53 54887.89 88888.00 2020-12-25 12:57:24.000 360 13972.52 106.91 54888.03 88888.00 2020-12-25 12:57:25.000 360 13971.76 106.35 54888.22 88888.00 2020-12-25 12:57:26.000 360 13971.92 106.70 54888.16 88888.00 2020-12-25 12:57:27.000 360 13971.66 106.72 54888.11 88888.00 2020-12-25 12:57:28.000 360 13971.78 106.80 54888.11 88888.00 2020-12-25 12:57:29.000 360 13971.39 106.62 54888.34 88888.00 2020-12-25 12:57:30.000 360 13971.93 106.94 54888.24 88888.00 2020-12-25 12:57:31.000 360 13971.68 106.85 54888.32 88888.00 2020-12-25 12:57:32.000 360 13971.48 107.03 54888.20 88888.00 2020-12-25 12:57:33.000 360 13970.88 106.75 54888.34 88888.00 2020-12-25 12:57:34.000 360 13970.93 107.09 54888.17 88888.00 2020-12-25 12:57:35.000 360 13971.13 107.18 54888.12 88888.00 2020-12-25 12:57:36.000 360 13970.79 107.12 54888.38 88888.00 2020-12-25 12:57:37.000 360 13971.08 107.30 54888.37 88888.00 2020-12-25 12:57:38.000 360 13970.89 107.26 54888.25 88888.00 2020-12-25 12:57:39.000 360 13973.89 110.33 54885.07 88888.00 2020-12-25 12:57:40.000 360 13970.68 107.06 54888.30 88888.00 2020-12-25 12:57:41.000 360 13970.73 107.04 54888.45 88888.00 2020-12-25 12:57:42.000 360 13971.15 107.16 54888.22 88888.00 2020-12-25 12:57:43.000 360 13971.48 107.21 54888.09 88888.00 2020-12-25 12:57:44.000 360 13971.31 106.90 54888.37 88888.00 2020-12-25 12:57:45.000 360 13974.35 109.91 54885.00 88888.00 2020-12-25 12:57:46.000 360 13971.30 106.57 54888.10 88888.00 2020-12-25 12:57:47.000 360 13971.44 106.56 54888.02 88888.00 2020-12-25 12:57:48.000 360 13971.49 106.31 54888.19 88888.00 2020-12-25 12:57:49.000 360 13972.02 106.20 54888.24 88888.00 2020-12-25 12:57:50.000 360 13972.12 106.24 54887.91 88888.00 2020-12-25 12:57:51.000 360 13971.77 106.12 54888.12 88888.00 2020-12-25 12:57:52.000 360 13971.96 106.02 54888.35 88888.00 2020-12-25 12:57:53.000 360 13971.99 106.20 54888.05 88888.00 2020-12-25 12:57:54.000 360 13971.55 105.91 54888.10 88888.00 2020-12-25 12:57:55.000 360 13972.18 106.09 54888.21 88888.00 2020-12-25 12:57:56.000 360 13971.84 105.92 54888.16 88888.00 2020-12-25 12:57:57.000 360 13971.81 105.81 54888.17 88888.00 2020-12-25 12:57:58.000 360 13974.67 109.01 54884.82 88888.00 2020-12-25 12:57:59.000 360 13971.70 105.82 54888.09 88888.00 2020-12-25 12:58:00.000 360 13971.75 106.01 54887.92 88888.00 2020-12-25 12:58:01.000 360 13971.37 105.44 54888.36 88888.00 2020-12-25 12:58:02.000 360 13971.83 105.82 54888.10 88888.00 2020-12-25 12:58:03.000 360 13971.66 105.82 54887.85 88888.00 2020-12-25 12:58:04.000 360 13974.41 108.74 54884.90 88888.00 2020-12-25 12:58:05.000 360 13971.15 105.53 54888.13 88888.00 2020-12-25 12:58:06.000 360 13971.08 105.84 54887.83 88888.00 2020-12-25 12:58:07.000 360 13970.98 105.55 54887.87 88888.00 2020-12-25 12:58:08.000 360 13970.85 105.58 54887.90 88888.00 2020-12-25 12:58:09.000 360 13970.75 105.72 54887.79 88888.00 2020-12-25 12:58:10.000 360 13970.39 105.67 54887.88 88888.00 2020-12-25 12:58:11.000 360 13970.18 105.94 54887.72 88888.00 2020-12-25 12:58:12.000 360 13969.86 105.90 54887.78 88888.00 2020-12-25 12:58:13.000 360 13969.53 105.84 54887.77 88888.00 2020-12-25 12:58:14.000 360 13969.83 106.25 54887.52 88888.00 2020-12-25 12:58:15.000 360 13969.48 106.17 54887.65 88888.00 2020-12-25 12:58:16.000 360 13969.15 106.38 54887.35 88888.00 2020-12-25 12:58:17.000 360 13968.93 106.09 54887.80 88888.00 2020-12-25 12:58:18.000 360 13968.54 106.17 54887.49 88888.00 2020-12-25 12:58:19.000 360 13968.47 106.20 54887.54 88888.00 2020-12-25 12:58:20.000 360 13968.68 106.20 54887.33 88888.00 2020-12-25 12:58:21.000 360 13968.52 105.78 54887.37 88888.00 2020-12-25 12:58:22.000 360 13968.74 105.77 54887.43 88888.00 2020-12-25 12:58:23.000 360 13968.42 105.37 54887.55 88888.00 2020-12-25 12:58:24.000 360 13968.54 105.28 54887.39 88888.00 2020-12-25 12:58:25.000 360 13968.53 104.94 54887.46 88888.00 2020-12-25 12:58:26.000 360 13968.82 104.98 54887.33 88888.00 2020-12-25 12:58:27.000 360 13969.69 105.09 54887.28 88888.00 2020-12-25 12:58:28.000 360 13971.21 106.44 54885.21 88888.00 2020-12-25 12:58:29.000 360 13970.50 105.43 54887.04 88888.00 2020-12-25 12:58:30.000 360 13969.83 104.56 54887.26 88888.00 2020-12-25 12:58:31.000 360 13970.29 104.31 54887.45 88888.00 2020-12-25 12:58:32.000 360 13970.46 104.52 54887.15 88888.00 2020-12-25 12:58:33.000 360 13970.74 104.32 54887.49 88888.00 2020-12-25 12:58:34.000 360 13974.15 107.59 54884.14 88888.00 2020-12-25 12:58:35.000 360 13971.07 104.31 54887.43 88888.00 2020-12-25 12:58:36.000 360 13971.24 104.42 54887.40 88888.00 2020-12-25 12:58:37.000 360 13971.26 104.17 54887.59 88888.00 2020-12-25 12:58:38.000 360 13971.06 103.94 54888.27 88888.00 2020-12-25 12:58:39.000 360 13972.12 104.68 54887.73 88888.00 2020-12-25 12:58:40.000 360 13972.21 104.72 54887.51 88888.00 2020-12-25 12:58:41.000 360 13971.72 104.92 54887.40 88888.00 2020-12-25 12:58:42.000 360 13971.75 104.75 54887.88 88888.00 2020-12-25 12:58:43.000 360 13971.51 104.60 54887.96 88888.00 2020-12-25 12:58:44.000 360 13971.72 104.89 54887.85 88888.00 2020-12-25 12:58:45.000 360 13971.75 104.84 54888.14 88888.00 2020-12-25 12:58:46.000 360 13971.62 104.91 54887.96 88888.00 2020-12-25 12:58:47.000 360 13971.56 105.13 54888.11 88888.00 2020-12-25 12:58:48.000 360 13970.99 104.92 54888.18 88888.00 2020-12-25 12:58:49.000 360 13970.82 104.99 54888.16 88888.00 2020-12-25 12:58:50.000 360 13970.79 105.19 54888.10 88888.00 2020-12-25 12:58:51.000 360 13970.64 105.39 54888.02 88888.00 2020-12-25 12:58:52.000 360 13970.96 105.38 54888.14 88888.00 2020-12-25 12:58:53.000 360 13970.73 105.35 54888.14 88888.00 2020-12-25 12:58:54.000 360 13970.47 105.59 54887.90 88888.00 2020-12-25 12:58:55.000 360 13970.13 105.28 54887.98 88888.00 2020-12-25 12:58:56.000 360 13970.02 105.45 54888.11 88888.00 2020-12-25 12:58:57.000 360 13969.73 105.52 54887.90 88888.00 2020-12-25 12:58:58.000 360 13973.68 109.36 54884.32 88888.00 2020-12-25 12:58:59.000 360 13970.48 106.49 54887.34 88888.00 2020-12-25 12:59:00.000 360 13969.43 105.51 54888.02 88888.00 2020-12-25 12:59:01.000 360 13969.47 105.69 54887.97 88888.00 2020-12-25 12:59:02.000 360 13969.44 105.67 54888.02 88888.00 2020-12-25 12:59:03.000 360 13972.58 109.04 54884.70 88888.00 2020-12-25 12:59:04.000 360 13969.42 105.75 54888.11 88888.00 2020-12-25 12:59:05.000 360 13972.88 109.25 54884.95 88888.00 2020-12-25 12:59:06.000 360 13969.93 106.25 54887.80 88888.00 2020-12-25 12:59:07.000 360 13969.76 106.13 54888.03 88888.00 2020-12-25 12:59:08.000 360 13969.75 106.12 54888.24 88888.00 2020-12-25 12:59:09.000 360 13969.88 106.12 54888.17 88888.00 2020-12-25 12:59:10.000 360 13970.45 106.46 54888.23 88888.00 2020-12-25 12:59:11.000 360 13970.46 106.76 54887.93 88888.00 2020-12-25 12:59:12.000 360 13970.39 106.21 54888.28 88888.00 2020-12-25 12:59:13.000 360 13970.24 106.28 54888.42 88888.00 2020-12-25 12:59:14.000 360 13970.58 106.42 54888.14 88888.00 2020-12-25 12:59:15.000 360 13970.61 106.42 54888.43 88888.00 2020-12-25 12:59:16.000 360 13970.73 106.48 54888.27 88888.00 2020-12-25 12:59:17.000 360 13971.11 106.67 54888.35 88888.00 2020-12-25 12:59:18.000 360 13970.95 106.57 54888.39 88888.00 2020-12-25 12:59:19.000 360 13970.69 106.09 54888.56 88888.00 2020-12-25 12:59:20.000 360 13971.21 106.74 54887.63 88888.00 2020-12-25 12:59:21.000 360 13970.59 106.06 54888.46 88888.00 2020-12-25 12:59:22.000 360 13970.82 106.18 54888.42 88888.00 2020-12-25 12:59:23.000 360 13971.29 106.22 54888.36 88888.00 2020-12-25 12:59:24.000 360 13970.93 106.13 54888.34 88888.00 2020-12-25 12:59:25.000 360 13970.59 105.74 54888.50 88888.00 2020-12-25 12:59:26.000 360 13970.69 105.82 54888.46 88888.00 2020-12-25 12:59:27.000 360 13970.90 106.09 54888.31 88888.00 2020-12-25 12:59:28.000 360 13970.40 105.73 54888.45 88888.00 2020-12-25 12:59:29.000 360 13970.66 105.74 54888.35 88888.00 2020-12-25 12:59:30.000 360 13973.02 108.28 54885.79 88888.00 2020-12-25 12:59:31.000 360 13970.69 105.81 54888.37 88888.00 2020-12-25 12:59:32.000 360 13970.39 105.49 54888.60 88888.00 2020-12-25 12:59:33.000 360 13970.60 105.60 54888.63 88888.00 2020-12-25 12:59:34.000 360 13970.80 105.60 54888.41 88888.00 2020-12-25 12:59:35.000 360 13971.11 105.87 54888.54 88888.00 2020-12-25 12:59:36.000 360 13974.02 108.80 54885.37 88888.00 2020-12-25 12:59:37.000 360 13970.79 105.46 54888.70 88888.00 2020-12-25 12:59:38.000 360 13970.84 105.58 54888.72 88888.00 2020-12-25 12:59:39.000 360 13970.71 105.60 54888.89 88888.00 2020-12-25 12:59:40.000 360 13970.83 105.79 54888.79 88888.00 2020-12-25 12:59:41.000 360 13970.96 105.78 54888.74 88888.00 2020-12-25 12:59:42.000 360 13971.32 105.93 54888.82 88888.00 2020-12-25 12:59:43.000 360 13970.94 105.89 54888.75 88888.00 2020-12-25 12:59:44.000 360 13970.88 105.66 54888.87 88888.00 2020-12-25 12:59:45.000 360 13970.97 105.93 54888.74 88888.00 2020-12-25 12:59:46.000 360 13970.93 105.90 54889.00 88888.00 2020-12-25 12:59:47.000 360 13970.85 105.81 54889.00 88888.00 2020-12-25 12:59:48.000 360 13971.29 106.18 54888.90 88888.00 2020-12-25 12:59:49.000 360 13970.89 105.82 54889.08 88888.00 2020-12-25 12:59:50.000 360 13971.07 105.96 54889.03 88888.00 2020-12-25 12:59:51.000 360 13971.09 106.00 54888.95 88888.00 2020-12-25 12:59:52.000 360 13970.84 105.62 54889.04 88888.00 2020-12-25 12:59:53.000 360 13974.26 109.12 54885.91 88888.00 2020-12-25 12:59:54.000 360 13971.13 106.20 54889.19 88888.00 2020-12-25 12:59:55.000 360 13971.23 105.95 54889.05 88888.00 2020-12-25 12:59:56.000 360 13971.13 106.01 54889.02 88888.00 2020-12-25 12:59:57.000 360 13971.16 105.87 54889.08 88888.00 2020-12-25 12:59:58.000 360 13974.12 109.14 54885.73 88888.00 2020-12-25 12:59:59.000 360 13970.98 106.18 54889.08 88888.00 2020-12-25 13:00:00.000 360 13971.64 106.40 54889.00 88888.00 2020-12-25 13:00:01.000 360 13971.18 106.12 54889.14 88888.00 2020-12-25 13:00:02.000 360 13971.32 106.30 54888.94 88888.00 2020-12-25 13:00:03.000 360 13970.96 105.91 54889.20 88888.00 2020-12-25 13:00:04.000 360 13971.09 106.32 54889.27 88888.00 2020-12-25 13:00:05.000 360 13970.60 105.84 54889.34 88888.00 2020-12-25 13:00:06.000 360 13971.50 106.51 54889.03 88888.00 2020-12-25 13:00:07.000 360 13974.58 109.75 54886.01 88888.00 2020-12-25 13:00:08.000 360 13971.11 106.25 54889.23 88888.00 2020-12-25 13:00:09.000 360 13970.55 106.00 54889.42 88888.00 2020-12-25 13:00:10.000 360 13970.58 105.93 54889.45 88888.00 2020-12-25 13:00:11.000 360 13970.87 106.36 54889.21 88888.00 2020-12-25 13:00:12.000 360 13970.71 105.97 54889.28 88888.00 2020-12-25 13:00:13.000 360 13970.92 106.00 54889.47 88888.00 2020-12-25 13:00:14.000 360 13970.87 106.04 54889.47 88888.00 2020-12-25 13:00:15.000 360 13970.78 106.04 54889.55 88888.00 2020-12-25 13:00:16.000 360 13970.92 106.12 54889.33 88888.00 2020-12-25 13:00:17.000 360 13970.88 105.85 54889.47 88888.00 2020-12-25 13:00:18.000 360 13970.67 105.85 54889.47 88888.00 2020-12-25 13:00:19.000 360 13970.60 105.71 54889.66 88888.00 2020-12-25 13:00:20.000 360 13971.20 105.96 54889.62 88888.00 2020-12-25 13:00:21.000 360 13970.89 105.86 54889.63 88888.00 2020-12-25 13:00:22.000 360 13971.19 106.05 54889.60 88888.00 2020-12-25 13:00:23.000 360 13970.91 105.83 54889.76 88888.00 2020-12-25 13:00:24.000 360 13974.09 109.18 54886.56 88888.00 2020-12-25 13:00:25.000 360 13971.42 106.13 54889.87 88888.00 2020-12-25 13:00:26.000 360 13971.07 105.95 54889.96 88888.00 2020-12-25 13:00:27.000 360 13971.02 106.09 54889.67 88888.00 2020-12-25 13:00:28.000 360 13970.92 106.08 54889.75 88888.00 2020-12-25 13:00:29.000 360 13974.01 109.13 54886.68 88888.00 2020-12-25 13:00:30.000 360 13970.87 106.11 54889.92 88888.00 2020-12-25 13:00:31.000 360 13971.57 106.16 54889.77 88888.00 2020-12-25 13:00:32.000 360 13971.31 106.24 54889.81 88888.00 2020-12-25 13:00:33.000 360 13970.93 105.98 54889.88 88888.00 2020-12-25 13:00:34.000 360 13974.09 109.27 54886.74 88888.00 2020-12-25 13:00:35.000 360 13970.92 105.90 54889.87 88888.00 2020-12-25 13:00:36.000 360 13970.63 105.72 54890.07 88888.00 2020-12-25 13:00:37.000 360 13970.92 105.72 54890.06 88888.00 2020-12-25 13:00:38.000 360 13971.41 106.06 54889.88 88888.00 2020-12-25 13:00:39.000 360 13974.38 109.13 54886.68 88888.00 2020-12-25 13:00:40.000 360 13971.06 105.68 54890.35 88888.00 2020-12-25 13:00:41.000 360 13971.03 105.66 54890.46 88888.00 2020-12-25 13:00:42.000 360 13971.28 105.67 54889.98 88888.00 2020-12-25 13:00:43.000 360 13970.97 105.66 54890.36 88888.00 2020-12-25 13:00:44.000 360 13971.21 106.01 54889.92 88888.00 2020-12-25 13:00:45.000 360 13971.42 106.08 54889.97 88888.00 2020-12-25 13:00:46.000 360 13972.23 106.92 54889.13 88888.00 2020-12-25 13:00:47.000 360 13974.23 109.12 54887.03 88888.00 2020-12-25 13:00:48.000 360 13971.03 105.85 54890.47 88888.00 2020-12-25 13:00:49.000 360 13971.27 106.16 54890.27 88888.00 2020-12-25 13:00:50.000 360 13971.65 106.29 54890.21 88888.00 2020-12-25 13:00:51.000 360 13971.33 106.12 54890.32 88888.00 2020-12-25 13:00:52.000 360 13974.28 109.27 54886.91 88888.00 2020-12-25 13:00:53.000 360 13971.07 106.07 54890.52 88888.00 2020-12-25 13:00:54.000 360 13970.98 106.13 54890.52 88888.00 2020-12-25 13:00:55.000 360 13970.91 106.20 54890.51 88888.00 2020-12-25 13:00:56.000 360 13971.37 106.55 54890.59 88888.00 2020-12-25 13:00:57.000 360 13971.48 106.51 54890.35 88888.00 2020-12-25 13:00:58.000 360 13971.14 106.46 54890.34 88888.00 2020-12-25 13:00:59.000 360 13970.95 106.29 54890.45 88888.00 2020-12-25 13:01:00.000 360 13970.80 106.40 54890.48 88888.00 2020-12-25 13:01:01.000 360 13970.58 106.33 54890.61 88888.00 2020-12-25 13:01:02.000 360 13970.44 106.10 54890.64 88888.00 2020-12-25 13:01:03.000 360 13970.93 106.38 54890.49 88888.00 2020-12-25 13:01:04.000 360 13970.54 106.18 54890.59 88888.00 2020-12-25 13:01:05.000 360 13970.51 106.12 54890.12 88888.00 2020-12-25 13:01:06.000 360 13970.30 106.07 54890.50 88888.00 2020-12-25 13:01:07.000 360 13970.24 106.12 54890.49 88888.00 2020-12-25 13:01:08.000 360 13970.27 105.94 54890.48 88888.00 2020-12-25 13:01:09.000 360 13971.37 106.91 54889.43 88888.00 2020-12-25 13:01:10.000 360 13970.52 105.85 54890.52 88888.00 2020-12-25 13:01:11.000 360 13970.18 105.77 54890.43 88888.00 2020-12-25 13:01:12.000 360 13970.12 105.79 54890.43 88888.00 2020-12-25 13:01:13.000 360 13970.05 105.77 54890.20 88888.00 2020-12-25 13:01:14.000 360 13969.75 105.65 54890.47 88888.00 2020-12-25 13:01:15.000 360 13969.96 105.63 54890.31 88888.00 2020-12-25 13:01:16.000 360 13970.00 105.57 54890.33 88888.00 2020-12-25 13:01:17.000 360 13973.04 108.75 54887.10 88888.00 2020-12-25 13:01:18.000 360 13969.80 105.54 54890.33 88888.00 2020-12-25 13:01:19.000 360 13969.83 105.35 54890.29 88888.00 2020-12-25 13:01:20.000 360 13969.90 105.49 54890.29 88888.00 2020-12-25 13:01:21.000 360 13970.54 106.00 54889.97 88888.00 2020-12-25 13:01:22.000 360 13970.38 105.74 54889.94 88888.00 2020-12-25 13:01:23.000 360 13973.18 108.82 54886.88 88888.00 2020-12-25 13:01:24.000 360 13969.70 105.34 54890.20 88888.00 2020-12-25 13:01:25.000 360 13969.67 105.43 54890.20 88888.00 2020-12-25 13:01:26.000 360 13969.61 105.38 54890.15 88888.00 2020-12-25 13:01:27.000 360 13969.51 105.32 54890.31 88888.00 2020-12-25 13:01:28.000 360 13969.99 105.57 54890.27 88888.00 2020-12-25 13:01:29.000 360 13969.59 105.28 54890.33 88888.00 2020-12-25 13:01:30.000 360 13970.14 106.00 54889.84 88888.00 2020-12-25 13:01:31.000 360 13969.29 105.24 54890.23 88888.00 2020-12-25 13:01:32.000 360 13969.20 105.16 54890.38 88888.00 2020-12-25 13:01:33.000 360 13969.12 105.26 54890.27 88888.00 2020-12-25 13:01:34.000 360 13969.54 105.49 54890.21 88888.00 2020-12-25 13:01:35.000 360 13969.49 105.45 54890.17 88888.00 2020-12-25 13:01:36.000 360 13968.90 105.22 54890.28 88888.00 2020-12-25 13:01:37.000 360 13968.87 105.11 54890.27 88888.00 2020-12-25 13:01:38.000 360 13968.86 105.28 54890.24 88888.00 2020-12-25 13:01:39.000 360 13971.98 108.49 54886.87 88888.00 2020-12-25 13:01:40.000 360 13968.70 105.16 54890.21 88888.00 2020-12-25 13:01:41.000 360 13968.91 105.41 54890.13 88888.00 2020-12-25 13:01:42.000 360 13968.53 105.16 54890.15 88888.00 2020-12-25 13:01:43.000 360 13968.63 105.41 54890.17 88888.00 2020-12-25 13:01:44.000 360 13971.68 108.65 54886.85 88888.00 2020-12-25 13:01:45.000 360 13968.70 105.73 54889.75 88888.00 2020-12-25 13:01:46.000 360 13968.87 105.82 54890.08 88888.00 2020-12-25 13:01:47.000 360 13968.85 105.80 54890.13 88888.00 2020-12-25 13:01:48.000 360 13968.63 105.85 54889.95 88888.00 2020-12-25 13:01:49.000 360 13968.42 105.86 54890.21 88888.00 2020-12-25 13:01:50.000 360 13968.32 105.96 54890.17 88888.00 2020-12-25 13:01:51.000 360 13968.77 106.63 54889.77 88888.00 2020-12-25 13:01:52.000 360 13968.00 105.93 54890.27 88888.00 2020-12-25 13:01:53.000 360 13968.72 106.43 54890.00 88888.00 2020-12-25 13:01:54.000 360 13968.27 106.07 54890.13 88888.00 2020-12-25 13:01:55.000 360 13967.89 106.14 54890.07 88888.00 2020-12-25 13:01:56.000 360 13967.96 106.20 54889.95 88888.00 2020-12-25 13:01:57.000 360 13968.14 106.24 54890.00 88888.00 2020-12-25 13:01:58.000 360 13968.13 106.31 54889.89 88888.00 2020-12-25 13:01:59.000 360 13968.69 106.56 54889.87 88888.00 2020-12-25 13:02:00.000 360 13968.51 106.41 54889.96 88888.00 2020-12-25 13:02:01.000 360 13968.20 106.24 54889.97 88888.00 2020-12-25 13:02:02.000 360 13968.20 106.12 54890.14 88888.00 2020-12-25 13:02:03.000 360 13968.05 106.10 54889.93 88888.00 2020-12-25 13:02:04.000 360 13968.03 105.82 54890.00 88888.00 2020-12-25 13:02:05.000 360 13968.27 106.03 54890.07 88888.00 2020-12-25 13:02:06.000 360 13968.80 106.32 54889.72 88888.00 2020-12-25 13:02:07.000 360 13968.30 105.86 54889.91 88888.00 2020-12-25 13:02:08.000 360 13968.57 105.91 54890.02 88888.00 2020-12-25 13:02:09.000 360 13970.90 109.01 54886.67 88888.00 2020-12-25 13:02:10.000 360 13968.77 105.91 54889.94 88888.00 2020-12-25 13:02:11.000 360 13968.91 105.83 54890.03 88888.00 2020-12-25 13:02:12.000 360 13969.34 106.18 54889.94 88888.00 2020-12-25 13:02:13.000 360 13968.99 105.77 54890.14 88888.00 2020-12-25 13:02:14.000 360 13968.78 105.72 54890.20 88888.00 2020-12-25 13:02:15.000 360 13972.33 109.11 54886.89 88888.00 2020-12-25 13:02:16.000 360 13969.09 105.78 54890.19 88888.00 2020-12-25 13:02:17.000 360 13968.85 105.61 54890.30 88888.00 2020-12-25 13:02:18.000 360 13969.52 105.91 54890.24 88888.00 2020-12-25 13:02:19.000 360 13969.41 105.99 54890.29 88888.00 2020-12-25 13:02:20.000 360 13968.98 106.22 54890.32 88888.00 2020-12-25 13:02:21.000 360 13969.00 106.08 54890.43 88888.00 2020-12-25 13:02:22.000 360 13969.11 106.35 54890.34 88888.00 2020-12-25 13:02:23.000 360 13969.04 106.21 54890.43 88888.00 2020-12-25 13:02:24.000 360 13969.62 106.60 54890.33 88888.00 2020-12-25 13:02:25.000 360 13969.56 106.47 54890.48 88888.00 2020-12-25 13:02:26.000 360 13968.94 106.40 54890.71 88888.00 2020-12-25 13:02:27.000 360 13968.83 106.35 54890.64 88888.00 2020-12-25 13:02:28.000 360 13972.01 109.69 54887.34 88888.00 2020-12-25 13:02:29.000 360 13968.84 106.55 54890.49 88888.00 2020-12-25 13:02:30.000 360 13968.91 106.52 54890.57 88888.00 2020-12-25 13:02:31.000 360 13968.87 106.42 54890.48 88888.00 2020-12-25 13:02:32.000 360 13968.93 106.62 54890.52 88888.00 2020-12-25 13:02:33.000 360 13968.51 106.42 54890.75 88888.00 2020-12-25 13:02:34.000 360 13971.70 109.62 54887.29 88888.00 2020-12-25 13:02:35.000 360 13968.63 106.36 54890.51 88888.00 2020-12-25 13:02:36.000 360 13968.91 106.53 54890.41 88888.00 2020-12-25 13:02:37.000 360 13968.98 106.43 54890.55 88888.00 2020-12-25 13:02:38.000 360 13968.82 106.36 54890.46 88888.00 2020-12-25 13:02:39.000 360 13968.71 106.34 54890.41 88888.00 2020-12-25 13:02:40.000 360 13968.73 106.07 54890.59 88888.00 2020-12-25 13:02:41.000 360 13969.19 106.30 54890.45 88888.00 2020-12-25 13:02:42.000 360 13968.74 106.05 54890.65 88888.00 2020-12-25 13:02:43.000 360 13969.44 106.26 54890.51 88888.00 2020-12-25 13:02:44.000 360 13969.28 105.96 54890.43 88888.00 2020-12-25 13:02:45.000 360 13969.01 105.88 54890.73 88888.00 2020-12-25 13:02:46.000 360 13972.55 109.64 54887.15 88888.00 2020-12-25 13:02:47.000 360 13969.24 106.10 54890.47 88888.00 2020-12-25 13:02:48.000 360 13969.62 106.26 54890.41 88888.00 2020-12-25 13:02:49.000 360 13969.83 106.07 54890.79 88888.00 2020-12-25 13:02:50.000 360 13970.14 106.26 54890.62 88888.00 2020-12-25 13:02:51.000 360 13969.92 106.15 54890.68 88888.00 2020-12-25 13:02:52.000 360 13969.85 106.15 54890.54 88888.00 2020-12-25 13:02:53.000 360 13969.42 105.81 54890.90 88888.00 2020-12-25 13:02:54.000 360 13969.73 105.94 54890.95 88888.00 2020-12-25 13:02:55.000 360 13969.83 106.00 54890.88 88888.00 2020-12-25 13:02:56.000 360 13970.00 106.04 54890.84 88888.00 2020-12-25 13:02:57.000 360 13969.73 106.37 54890.36 88888.00 2020-12-25 13:02:58.000 360 13969.89 106.12 54890.77 88888.00 2020-12-25 13:02:59.000 360 13969.86 106.16 54890.79 88888.00 2020-12-25 13:03:00.000 360 13969.61 106.04 54890.83 88888.00 2020-12-25 13:03:01.000 360 13973.23 109.36 54887.49 88888.00 2020-12-25 13:03:02.000 360 13969.64 106.01 54891.12 88888.00 2020-12-25 13:03:03.000 360 13969.61 106.22 54890.95 88888.00 2020-12-25 13:03:04.000 360 13969.76 106.14 54890.95 88888.00 2020-12-25 13:03:05.000 360 13969.53 106.31 54890.71 88888.00 2020-12-25 13:03:06.000 360 13969.34 106.16 54890.88 88888.00 2020-12-25 13:03:07.000 360 13972.46 109.32 54887.65 88888.00 2020-12-25 13:03:08.000 360 13969.58 106.24 54890.91 88888.00 2020-12-25 13:03:09.000 360 13969.20 106.11 54890.85 88888.00 2020-12-25 13:03:10.000 360 13969.47 106.20 54890.66 88888.00 2020-12-25 13:03:11.000 360 13969.29 105.83 54890.91 88888.00 2020-12-25 13:03:12.000 360 13969.23 105.99 54890.83 88888.00 2020-12-25 13:03:13.000 360 13969.61 106.06 54890.71 88888.00 2020-12-25 13:03:14.000 360 13969.78 106.09 54890.81 88888.00 2020-12-25 13:03:15.000 360 13969.91 106.12 54890.86 88888.00 2020-12-25 13:03:16.000 360 13969.68 105.83 54890.60 88888.00 2020-12-25 13:03:17.000 360 13969.59 106.25 54890.66 88888.00 2020-12-25 13:03:18.000 360 13972.72 109.30 54887.73 88888.00 2020-12-25 13:03:19.000 360 13969.28 105.47 54891.42 88888.00 2020-12-25 13:03:20.000 360 13969.70 105.83 54891.15 88888.00 2020-12-25 13:03:21.000 360 13969.73 105.84 54891.16 88888.00 2020-12-25 13:03:22.000 360 13969.81 105.98 54890.87 88888.00 2020-12-25 13:03:23.000 360 13969.84 105.97 54891.20 88888.00 2020-12-25 13:03:24.000 360 13972.98 109.24 54887.95 88888.00 2020-12-25 13:03:25.000 360 13969.89 106.24 54891.07 88888.00 2020-12-25 13:03:26.000 360 13969.94 106.35 54890.96 88888.00 2020-12-25 13:03:27.000 360 13970.30 106.43 54891.00 88888.00 2020-12-25 13:03:28.000 360 13970.19 106.37 54891.22 88888.00 2020-12-25 13:03:29.000 360 13970.00 106.32 54891.28 88888.00 2020-12-25 13:03:30.000 360 13970.25 106.58 54891.28 88888.00 2020-12-25 13:03:31.000 360 13970.00 106.28 54891.52 88888.00 2020-12-25 13:03:32.000 360 13970.09 106.57 54891.38 88888.00 2020-12-25 13:03:33.000 360 13970.52 106.82 54891.37 88888.00 2020-12-25 13:03:34.000 360 13970.09 106.71 54891.58 88888.00 2020-12-25 13:03:35.000 360 13970.17 106.80 54891.44 88888.00 2020-12-25 13:03:36.000 360 13970.02 106.76 54891.51 88888.00 2020-12-25 13:03:37.000 360 13969.88 106.75 54891.72 88888.00 2020-12-25 13:03:38.000 360 13969.93 106.83 54891.64 88888.00 2020-12-25 13:03:39.000 360 13970.17 107.02 54891.62 88888.00 2020-12-25 13:03:40.000 360 13970.80 107.84 54890.69 88888.00 2020-12-25 13:03:41.000 360 13969.97 106.96 54891.70 88888.00 2020-12-25 13:03:42.000 360 13969.76 107.06 54891.76 88888.00 2020-12-25 13:03:43.000 360 13969.85 106.90 54891.61 88888.00 2020-12-25 13:03:44.000 360 13969.81 107.06 54891.73 88888.00 2020-12-25 13:03:45.000 360 13969.86 106.99 54891.81 88888.00 2020-12-25 13:03:46.000 360 13970.32 107.03 54891.65 88888.00 2020-12-25 13:03:47.000 360 13969.70 106.79 54891.80 88888.00 2020-12-25 13:03:48.000 360 13969.79 106.90 54891.81 88888.00 2020-12-25 13:03:49.000 360 13972.84 110.00 54888.63 88888.00 2020-12-25 13:03:50.000 360 13969.84 106.86 54891.79 88888.00 2020-12-25 13:03:51.000 360 13969.92 106.75 54891.96 88888.00 2020-12-25 13:03:52.000 360 13970.25 107.02 54891.73 88888.00 2020-12-25 13:03:53.000 360 13970.28 106.91 54891.86 88888.00 2020-12-25 13:03:54.000 360 13973.17 109.91 54888.61 88888.00 2020-12-25 13:03:55.000 360 13970.21 106.86 54891.96 88888.00 2020-12-25 13:03:56.000 360 13970.42 106.75 54891.64 88888.00 2020-12-25 13:03:57.000 360 13970.47 106.70 54891.96 88888.00 2020-12-25 13:03:58.000 360 13970.88 107.74 54890.76 88888.00 2020-12-25 13:03:59.000 360 13973.88 110.16 54888.55 88888.00 2020-12-25 13:04:00.000 360 13970.39 106.51 54892.06 88888.00 2020-12-25 13:04:01.000 360 13970.99 107.28 54891.54 88888.00 2020-12-25 13:04:02.000 360 13970.41 106.54 54892.19 88888.00 2020-12-25 13:04:03.000 360 13970.41 106.76 54892.19 88888.00 2020-12-25 13:04:04.000 360 13974.17 110.19 54888.81 88888.00 2020-12-25 13:04:05.000 360 13970.62 106.77 54892.14 88888.00 2020-12-25 13:04:06.000 360 13970.63 106.88 54892.19 88888.00 2020-12-25 13:04:07.000 360 13970.60 106.89 54892.15 88888.00 2020-12-25 13:04:08.000 360 13970.68 107.21 54892.19 88888.00 2020-12-25 13:04:09.000 360 13970.55 106.91 54892.25 88888.00 2020-12-25 13:04:10.000 360 13970.69 107.19 54892.16 88888.00 2020-12-25 13:04:11.000 360 13971.03 107.36 54892.28 88888.00 2020-12-25 13:04:12.000 360 13970.61 107.19 54892.14 88888.00 2020-12-25 13:04:13.000 360 13970.47 107.24 54892.31 88888.00 2020-12-25 13:04:14.000 360 13970.60 107.20 54892.24 88888.00 2020-12-25 13:04:15.000 360 13970.29 107.33 54892.38 88888.00 2020-12-25 13:04:16.000 360 13970.25 107.25 54892.44 88888.00 2020-12-25 13:04:17.000 360 13970.77 107.59 54891.98 88888.00 2020-12-25 13:04:18.000 360 13970.77 107.63 54892.26 88888.00 2020-12-25 13:04:19.000 360 13970.33 107.49 54892.39 88888.00 2020-12-25 13:04:20.000 360 13970.52 107.74 54892.39 88888.00 2020-12-25 13:04:21.000 360 13970.42 107.77 54892.41 88888.00 2020-12-25 13:04:22.000 360 13970.62 108.00 54892.21 88888.00 2020-12-25 13:04:23.000 360 13971.14 108.15 54892.43 88888.00 2020-12-25 13:04:24.000 360 13970.81 107.93 54892.54 88888.00 2020-12-25 13:04:25.000 360 13970.64 108.07 54892.44 88888.00 2020-12-25 13:04:26.000 360 13970.86 108.07 54892.47 88888.00 2020-12-25 13:04:27.000 360 13970.54 107.94 54892.65 88888.00 2020-12-25 13:04:28.000 360 13970.82 107.95 54892.67 88888.00 2020-12-25 13:04:29.000 360 13974.66 111.61 54889.15 88888.00 2020-12-25 13:04:30.000 360 13970.97 108.04 54892.71 88888.00 2020-12-25 13:04:31.000 360 13971.20 108.02 54892.71 88888.00 2020-12-25 13:04:32.000 360 13971.10 107.88 54892.70 88888.00 2020-12-25 13:04:33.000 360 13970.99 107.65 54892.85 88888.00 2020-12-25 13:04:34.000 360 13971.25 107.73 54892.80 88888.00 2020-12-25 13:04:35.000 360 13974.53 110.80 54889.69 88888.00 2020-12-25 13:04:36.000 360 13971.82 107.60 54892.89 88888.00 2020-12-25 13:04:37.000 360 13971.48 107.43 54892.81 88888.00 2020-12-25 13:04:38.000 360 13971.88 107.63 54892.69 88888.00 2020-12-25 13:04:39.000 360 13971.83 107.25 54892.96 88888.00 2020-12-25 13:04:40.000 360 13971.96 107.18 54892.96 88888.00 2020-12-25 13:04:41.000 360 13971.95 107.18 54892.99 88888.00 2020-12-25 13:04:42.000 360 13972.39 107.28 54892.91 88888.00 2020-12-25 13:04:43.000 360 13972.17 107.02 54893.19 88888.00 2020-12-25 13:04:44.000 360 13972.27 106.88 54893.21 88888.00 2020-12-25 13:04:45.000 360 13972.44 107.28 54892.93 88888.00 2020-12-25 13:04:46.000 360 13972.33 107.15 54893.28 88888.00 2020-12-25 13:04:47.000 360 13972.79 107.29 54893.16 88888.00 2020-12-25 13:04:48.000 360 13972.78 107.42 54893.01 88888.00 2020-12-25 13:04:49.000 360 13972.36 107.03 54893.35 88888.00 2020-12-25 13:04:50.000 360 13972.35 107.25 54893.27 88888.00 2020-12-25 13:04:51.000 360 13972.29 107.24 54893.31 88888.00 2020-12-25 13:04:52.000 360 13972.14 107.33 54893.35 88888.00 2020-12-25 13:04:53.000 360 13972.42 107.78 54893.16 88888.00 2020-12-25 13:04:54.000 360 13972.63 107.97 54893.15 88888.00 2020-12-25 13:04:55.000 360 13976.72 112.11 54888.55 88888.00 2020-12-25 13:04:56.000 360 13975.53 111.35 54889.94 88888.00 2020-12-25 13:04:57.000 360 13971.94 108.17 54893.29 88888.00 2020-12-25 13:04:58.000 360 13971.90 108.06 54893.43 88888.00 2020-12-25 13:04:59.000 360 13971.75 107.93 54893.61 88888.00 2020-12-25 13:05:00.000 360 13971.91 108.54 54893.04 88888.00 2020-12-25 13:05:01.000 360 13975.32 111.59 54890.23 88888.00 2020-12-25 13:05:02.000 360 13971.67 108.09 54893.56 88888.00 2020-12-25 13:05:03.000 360 13971.84 108.27 54893.43 88888.00 2020-12-25 13:05:04.000 360 13971.78 108.02 54893.68 88888.00 2020-12-25 13:05:05.000 360 13971.95 108.42 54893.35 88888.00 2020-12-25 13:05:06.000 360 13971.62 107.75 54893.65 88888.00 2020-12-25 13:05:07.000 360 13975.33 111.23 54890.25 88888.00 2020-12-25 13:05:08.000 360 13971.92 107.88 54893.64 88888.00 2020-12-25 13:05:09.000 360 13972.13 107.71 54893.64 88888.00 2020-12-25 13:05:10.000 360 13971.97 107.37 54893.84 88888.00 2020-12-25 13:05:11.000 360 13972.39 107.36 54893.76 88888.00 2020-12-25 13:05:12.000 360 13972.72 107.54 54893.80 88888.00 2020-12-25 13:05:13.000 360 13972.97 107.52 54893.73 88888.00 2020-12-25 13:05:14.000 360 13972.71 107.11 54894.00 88888.00 2020-12-25 13:05:15.000 360 13972.71 107.08 54894.07 88888.00 2020-12-25 13:05:16.000 360 13972.61 107.33 54893.65 88888.00 2020-12-25 13:05:17.000 360 13972.78 107.20 54893.97 88888.00 2020-12-25 13:05:18.000 360 13972.77 107.15 54893.97 88888.00 2020-12-25 13:05:19.000 360 13973.18 107.13 54894.00 88888.00 2020-12-25 13:05:20.000 360 13973.23 107.26 54894.24 88888.00 2020-12-25 13:05:21.000 360 13973.26 107.41 54894.29 88888.00 2020-12-25 13:05:22.000 360 13972.91 107.18 54894.40 88888.00 2020-12-25 13:05:23.000 360 13972.87 107.53 54894.32 88888.00 2020-12-25 13:05:24.000 360 13973.16 107.45 54894.42 88888.00 2020-12-25 13:05:25.000 360 13973.08 107.53 54894.56 88888.00 2020-12-25 13:05:26.000 360 13976.61 111.26 54891.00 88888.00 2020-12-25 13:05:27.000 360 13973.07 108.02 54894.03 88888.00 2020-12-25 13:05:28.000 360 13973.09 108.19 54894.39 88888.00 2020-12-25 13:05:29.000 360 13972.79 107.91 54894.56 88888.00 2020-12-25 13:05:30.000 360 13972.61 107.97 54894.58 88888.00 2020-12-25 13:05:31.000 360 13972.75 108.07 54894.38 88888.00 2020-12-25 13:05:32.000 360 13976.26 111.67 54891.05 88888.00 2020-12-25 13:05:33.000 360 13972.53 108.13 54894.50 88888.00 2020-12-25 13:05:34.000 360 13972.45 108.19 54894.57 88888.00 2020-12-25 13:05:35.000 360 13972.48 108.27 54894.41 88888.00 2020-12-25 13:05:36.000 360 13975.57 111.36 54891.26 88888.00 2020-12-25 13:05:37.000 360 13972.41 107.82 54894.61 88888.00 2020-12-25 13:05:38.000 360 13972.90 108.11 54894.44 88888.00 2020-12-25 13:05:39.000 360 13972.51 107.89 54894.41 88888.00 2020-12-25 13:05:40.000 360 13972.52 107.78 54894.47 88888.00 2020-12-25 13:05:41.000 360 13972.61 107.59 54894.41 88888.00 2020-12-25 13:05:42.000 360 13975.79 110.72 54891.13 88888.00 2020-12-25 13:05:43.000 360 13972.45 106.99 54894.60 88888.00 2020-12-25 13:05:44.000 360 13973.64 107.51 54894.27 88888.00 2020-12-25 13:05:45.000 360 13973.09 107.04 54894.57 88888.00 2020-12-25 13:05:46.000 360 13976.41 111.34 54889.80 88888.00 2020-12-25 13:05:47.000 360 13976.34 110.01 54891.42 88888.00 2020-12-25 13:05:48.000 360 13973.38 106.90 54894.47 88888.00 2020-12-25 13:05:49.000 360 13973.31 106.59 54894.63 88888.00 2020-12-25 13:05:50.000 360 13974.57 107.59 54893.75 88888.00 2020-12-25 13:05:51.000 360 13974.03 106.79 54894.88 88888.00 2020-12-25 13:05:52.000 360 13977.12 110.03 54891.67 88888.00 2020-12-25 13:05:53.000 360 13973.83 106.84 54894.86 88888.00 2020-12-25 13:05:54.000 360 13973.75 106.91 54894.90 88888.00 2020-12-25 13:05:55.000 360 13974.11 107.21 54894.88 88888.00 2020-12-25 13:05:56.000 360 13973.78 107.18 54895.04 88888.00 2020-12-25 13:05:57.000 360 13974.09 107.34 54895.13 88888.00 2020-12-25 13:05:58.000 360 13973.93 107.47 54895.28 88888.00 2020-12-25 13:05:59.000 360 13973.61 107.37 54895.31 88888.00 2020-12-25 13:06:00.000 360 13973.36 107.59 54895.30 88888.00 2020-12-25 13:06:01.000 360 13973.33 107.46 54895.37 88888.00 2020-12-25 13:06:02.000 360 13973.37 107.76 54895.34 88888.00 2020-12-25 13:06:03.000 360 13973.17 108.20 54895.23 88888.00 2020-12-25 13:06:04.000 360 13973.37 108.04 54895.27 88888.00 2020-12-25 13:06:05.000 360 13973.20 108.14 54895.25 88888.00 2020-12-25 13:06:06.000 360 13972.88 108.11 54895.19 88888.00 2020-12-25 13:06:07.000 360 13975.96 111.28 54891.86 88888.00 2020-12-25 13:06:08.000 360 13972.86 108.18 54895.14 88888.00 2020-12-25 13:06:09.000 360 13973.09 108.15 54895.15 88888.00 2020-12-25 13:06:10.000 360 13973.05 108.12 54894.90 88888.00 2020-12-25 13:06:11.000 360 13973.40 108.84 54894.35 88888.00 2020-12-25 13:06:12.000 360 13972.46 107.57 54895.21 88888.00 2020-12-25 13:06:13.000 360 13972.39 107.30 54895.41 88888.00 2020-12-25 13:06:14.000 360 13972.38 107.49 54894.95 88888.00 2020-12-25 13:06:15.000 360 13973.01 107.42 54895.19 88888.00 2020-12-25 13:06:16.000 360 13973.29 107.46 54894.94 88888.00 2020-12-25 13:06:17.000 360 13975.96 110.32 54891.86 88888.00 2020-12-25 13:06:18.000 360 13972.93 106.78 54895.09 88888.00 2020-12-25 13:06:19.000 360 13973.19 106.75 54895.05 88888.00 2020-12-25 13:06:20.000 360 13973.14 106.64 54895.04 88888.00 2020-12-25 13:06:21.000 360 13973.27 106.55 54895.23 88888.00 2020-12-25 13:06:22.000 360 13973.81 106.68 54895.22 88888.00 2020-12-25 13:06:23.000 360 13976.71 109.67 54891.89 88888.00 2020-12-25 13:06:24.000 360 13973.58 106.43 54895.23 88888.00 2020-12-25 13:06:25.000 360 13973.52 106.43 54895.18 88888.00 2020-12-25 13:06:26.000 360 13973.81 106.48 54895.22 88888.00 2020-12-25 13:06:27.000 360 13973.71 106.55 54895.42 88888.00 2020-12-25 13:06:28.000 360 13973.87 106.38 54895.38 88888.00 2020-12-25 13:06:29.000 360 13974.14 106.73 54895.26 88888.00 2020-12-25 13:06:30.000 360 13973.87 106.73 54895.29 88888.00 2020-12-25 13:06:31.000 360 13973.73 106.50 54895.53 88888.00 2020-12-25 13:06:32.000 360 13974.38 107.29 54894.72 88888.00 2020-12-25 13:06:33.000 360 13973.76 106.57 54895.35 88888.00 2020-12-25 13:06:34.000 360 13974.18 106.82 54895.26 88888.00 2020-12-25 13:06:35.000 360 13973.70 106.56 54895.72 88888.00 2020-12-25 13:06:36.000 360 13973.43 106.38 54895.76 88888.00 2020-12-25 13:06:37.000 360 13973.19 106.30 54895.77 88888.00 2020-12-25 13:06:38.000 360 13976.64 109.81 54892.27 88888.00 2020-12-25 13:06:39.000 360 13973.11 106.40 54895.55 88888.00 2020-12-25 13:06:40.000 360 13973.61 106.80 54895.31 88888.00 2020-12-25 13:06:41.000 360 13973.54 106.76 54895.38 88888.00 2020-12-25 13:06:42.000 360 13973.04 106.38 54895.35 88888.00 2020-12-25 13:06:43.000 360 13975.77 109.30 54892.42 88888.00 2020-12-25 13:06:44.000 360 13972.57 106.23 54895.48 88888.00 2020-12-25 13:06:45.000 360 13972.58 106.32 54895.55 88888.00 2020-12-25 13:06:46.000 360 13972.43 106.20 54895.51 88888.00 2020-12-25 13:06:47.000 360 13972.74 106.54 54895.37 88888.00 2020-12-25 13:06:48.000 360 13972.55 106.52 54895.40 88888.00 2020-12-25 13:06:49.000 360 13972.23 106.50 54895.50 88888.00 2020-12-25 13:06:50.000 360 13972.25 106.55 54895.52 88888.00 2020-12-25 13:06:51.000 360 13972.29 106.77 54895.37 88888.00 2020-12-25 13:06:52.000 360 13972.28 106.89 54895.50 88888.00 2020-12-25 13:06:53.000 360 13972.51 107.29 54895.38 88888.00 2020-12-25 13:06:54.000 360 13972.77 107.33 54895.48 88888.00 2020-12-25 13:06:55.000 360 13972.35 107.31 54895.56 88888.00 2020-12-25 13:06:56.000 360 13972.64 107.58 54895.71 88888.00 2020-12-25 13:06:57.000 360 13972.70 107.56 54895.73 88888.00 2020-12-25 13:06:58.000 360 13972.51 107.47 54895.85 88888.00 2020-12-25 13:06:59.000 360 13973.28 107.87 54895.78 88888.00 2020-12-25 13:07:00.000 360 13973.03 107.79 54895.69 88888.00 2020-12-25 13:07:01.000 360 13972.96 107.40 54895.95 88888.00 2020-12-25 13:07:02.000 360 13973.30 107.78 54895.53 88888.00 2020-12-25 13:07:03.000 360 13973.30 107.78 54895.95 88888.00 2020-12-25 13:07:04.000 360 13973.35 107.66 54896.09 88888.00 2020-12-25 13:07:05.000 360 13974.14 107.86 54896.11 88888.00 2020-12-25 13:07:06.000 360 13974.37 107.94 54896.01 88888.00 2020-12-25 13:07:07.000 360 13974.05 107.39 54896.42 88888.00 2020-12-25 13:07:08.000 360 13976.36 110.71 54892.85 88888.00 2020-12-25 13:07:09.000 360 13973.95 107.29 54896.48 88888.00 2020-12-25 13:07:10.000 360 13974.00 106.91 54896.68 88888.00 2020-12-25 13:07:11.000 360 13974.10 107.10 54896.60 88888.00 2020-12-25 13:07:12.000 360 13974.84 107.39 54896.41 88888.00 2020-12-25 13:07:13.000 360 13974.41 107.11 54896.50 88888.00 2020-12-25 13:07:14.000 360 13977.72 110.28 54893.53 88888.00 2020-12-25 13:07:15.000 360 13974.58 107.18 54896.74 88888.00 2020-12-25 13:07:16.000 360 13974.69 107.16 54896.72 88888.00 2020-12-25 13:07:17.000 360 13974.72 107.01 54896.87 88888.00 2020-12-25 13:07:18.000 360 13975.18 107.36 54896.81 88888.00 2020-12-25 13:07:19.000 360 13975.07 107.36 54896.89 88888.00 2020-12-25 13:07:20.000 360 13975.01 107.49 54897.10 88888.00 2020-12-25 13:07:21.000 360 13975.08 107.69 54897.12 88888.00 2020-12-25 13:07:22.000 360 13974.97 107.86 54897.19 88888.00 2020-12-25 13:07:23.000 360 13974.81 107.86 54897.33 88888.00 2020-12-25 13:07:24.000 360 13975.10 107.98 54897.48 88888.00 2020-12-25 13:07:25.000 360 13976.72 110.21 54895.01 88888.00 2020-12-25 13:07:26.000 360 13978.26 111.54 54894.19 88888.00 2020-12-25 13:07:27.000 360 13974.71 108.13 54897.50 88888.00 2020-12-25 13:07:28.000 360 13974.79 108.38 54897.45 88888.00 2020-12-25 13:07:29.000 360 13974.52 108.19 54897.58 88888.00 2020-12-25 13:07:30.000 360 13975.21 108.37 54897.55 88888.00 2020-12-25 13:07:31.000 360 13978.26 111.63 54894.16 88888.00 2020-12-25 13:07:32.000 360 13974.69 108.16 54897.72 88888.00 2020-12-25 13:07:33.000 360 13974.67 108.10 54897.42 88888.00 2020-12-25 13:07:34.000 360 13974.37 107.57 54897.63 88888.00 2020-12-25 13:07:35.000 360 13974.54 107.56 54897.73 88888.00 2020-12-25 13:07:36.000 360 13974.54 107.51 54897.68 88888.00 2020-12-25 13:07:37.000 360 13975.05 107.36 54897.79 88888.00 2020-12-25 13:07:38.000 360 13974.83 107.16 54897.43 88888.00 2020-12-25 13:07:39.000 360 13974.78 106.95 54897.97 88888.00 2020-12-25 13:07:40.000 360 13974.60 106.74 54897.81 88888.00 2020-12-25 13:07:41.000 360 13974.88 106.65 54897.68 88888.00 2020-12-25 13:07:42.000 360 13975.09 106.64 54897.55 88888.00 2020-12-25 13:07:43.000 360 13975.74 106.55 54897.62 88888.00 2020-12-25 13:07:44.000 360 13975.19 106.18 54897.79 88888.00 2020-12-25 13:07:45.000 360 13975.21 106.34 54897.75 88888.00 2020-12-25 13:07:46.000 360 13975.30 106.20 54897.58 88888.00 2020-12-25 13:07:47.000 360 13975.34 106.08 54897.76 88888.00 2020-12-25 13:07:48.000 360 13975.23 105.98 54897.65 88888.00 2020-12-25 13:07:49.000 360 13975.88 106.32 54897.64 88888.00 2020-12-25 13:07:50.000 360 13975.52 106.24 54897.62 88888.00 2020-12-25 13:07:51.000 360 13975.08 106.02 54897.78 88888.00 2020-12-25 13:07:52.000 360 13975.06 106.06 54897.74 88888.00 2020-12-25 13:07:53.000 360 13975.00 105.92 54897.80 88888.00 2020-12-25 13:07:54.000 360 13974.81 105.91 54897.95 88888.00 2020-12-25 13:07:55.000 360 13974.86 105.90 54897.90 88888.00 2020-12-25 13:07:56.000 360 13978.14 109.49 54894.55 88888.00 2020-12-25 13:07:57.000 360 13974.70 106.15 54897.87 88888.00 2020-12-25 13:07:58.000 360 13974.37 106.20 54897.85 88888.00 2020-12-25 13:07:59.000 360 13974.03 105.95 54897.82 88888.00 2020-12-25 13:08:00.000 360 13973.57 105.63 54898.48 88888.00 2020-12-25 13:08:01.000 360 13973.63 106.10 54897.85 88888.00 2020-12-25 13:08:02.000 360 13977.42 109.82 54894.49 88888.00 2020-12-25 13:08:03.000 360 13973.99 106.47 54897.34 88888.00 2020-12-25 13:08:04.000 360 13973.51 106.15 54897.75 88888.00 2020-12-25 13:08:05.000 360 13973.40 106.10 54897.62 88888.00 2020-12-25 13:08:06.000 360 13973.35 106.05 54897.46 88888.00 2020-12-25 13:08:07.000 360 13973.32 105.81 54897.55 88888.00 2020-12-25 13:08:08.000 360 13973.65 106.08 54897.29 88888.00 2020-12-25 13:08:09.000 360 13973.80 105.82 54897.50 88888.00 2020-12-25 13:08:10.000 360 13973.24 105.51 54897.50 88888.00 2020-12-25 13:08:11.000 360 13973.17 105.41 54897.49 88888.00 2020-12-25 13:08:12.000 360 13973.21 105.37 54897.34 88888.00 2020-12-25 13:08:13.000 360 13973.41 105.22 54897.27 88888.00 2020-12-25 13:08:14.000 360 13973.71 105.35 54897.22 88888.00 2020-12-25 13:08:15.000 360 13973.66 104.95 54897.48 88888.00 2020-12-25 13:08:16.000 360 13973.60 104.82 54897.29 88888.00 2020-12-25 13:08:17.000 360 13974.00 104.77 54897.21 88888.00 2020-12-25 13:08:18.000 360 13973.94 104.58 54897.39 88888.00 2020-12-25 13:08:19.000 360 13973.65 104.29 54897.46 88888.00 2020-12-25 13:08:20.000 360 13978.02 108.47 54892.73 88888.00 2020-12-25 13:08:21.000 360 13977.81 108.46 54893.02 88888.00 2020-12-25 13:08:22.000 360 13974.35 104.40 54897.33 88888.00 2020-12-25 13:08:23.000 360 13973.87 104.34 54897.39 88888.00 2020-12-25 13:08:24.000 360 13973.90 104.50 54897.30 88888.00 2020-12-25 13:08:25.000 360 13973.98 104.66 54897.23 88888.00 2020-12-25 13:08:26.000 360 13977.02 108.02 54894.11 88888.00 2020-12-25 13:08:27.000 360 13974.36 105.00 54897.50 88888.00 2020-12-25 13:08:28.000 360 13974.14 105.11 54897.38 88888.00 2020-12-25 13:08:29.000 360 13973.87 105.17 54897.50 88888.00 2020-12-25 13:08:30.000 360 13973.77 105.25 54897.68 88888.00 2020-12-25 13:08:31.000 360 13973.84 105.57 54897.46 88888.00 2020-12-25 13:08:32.000 360 13973.80 105.37 54897.78 88888.00 2020-12-25 13:08:33.000 360 13974.14 105.95 54897.55 88888.00 2020-12-25 13:08:34.000 360 13973.99 105.91 54897.59 88888.00 2020-12-25 13:08:35.000 360 13973.62 105.93 54897.62 88888.00 2020-12-25 13:08:36.000 360 13973.45 106.05 54897.66 88888.00 2020-12-25 13:08:37.000 360 13973.32 106.00 54897.79 88888.00 2020-12-25 13:08:38.000 360 13973.21 106.21 54897.76 88888.00 2020-12-25 13:08:39.000 360 13973.26 106.42 54897.65 88888.00 2020-12-25 13:08:40.000 360 13973.39 106.19 54897.78 88888.00 2020-12-25 13:08:41.000 360 13973.48 106.36 54897.71 88888.00 2020-12-25 13:08:42.000 360 13974.23 106.90 54897.24 88888.00 2020-12-25 13:08:43.000 360 13973.20 106.26 54897.69 88888.00 2020-12-25 13:08:44.000 360 13973.51 106.20 54897.52 88888.00 2020-12-25 13:08:45.000 360 13974.02 106.61 54897.37 88888.00 2020-12-25 13:08:46.000 360 13973.75 106.12 54897.83 88888.00 2020-12-25 13:08:47.000 360 13973.90 106.05 54897.84 88888.00 2020-12-25 13:08:48.000 360 13973.81 106.01 54897.79 88888.00 2020-12-25 13:08:49.000 360 13973.90 105.88 54897.92 88888.00 2020-12-25 13:08:50.000 360 13974.26 106.06 54898.01 88888.00 2020-12-25 13:08:51.000 360 13977.57 109.34 54894.56 88888.00 2020-12-25 13:08:52.000 360 13974.82 106.34 54898.01 88888.00 2020-12-25 13:08:53.000 360 13974.94 106.22 54897.93 88888.00 2020-12-25 13:08:54.000 360 13974.79 106.30 54898.03 88888.00 2020-12-25 13:08:55.000 360 13974.85 106.26 54898.33 88888.00 2020-12-25 13:08:56.000 360 13975.01 106.31 54898.09 88888.00 2020-12-25 13:08:57.000 360 13978.38 109.61 54895.01 88888.00 2020-12-25 13:08:58.000 360 13975.62 106.64 54898.31 88888.00 2020-12-25 13:08:59.000 360 13975.66 106.85 54898.35 88888.00 2020-12-25 13:09:00.000 360 13975.48 106.87 54898.52 88888.00 2020-12-25 13:09:01.000 360 13975.39 106.75 54898.55 88888.00 2020-12-25 13:09:02.000 360 13975.54 106.86 54898.79 88888.00 2020-12-25 13:09:03.000 360 13975.96 107.61 54898.64 88888.00 2020-12-25 13:09:04.000 360 13975.46 107.24 54898.88 88888.00 2020-12-25 13:09:05.000 360 13975.67 107.41 54898.94 88888.00 2020-12-25 13:09:06.000 360 13975.70 107.54 54898.80 88888.00 2020-12-25 13:09:07.000 360 13975.57 107.42 54898.82 88888.00 2020-12-25 13:09:08.000 360 13975.62 107.42 54898.90 88888.00 2020-12-25 13:09:09.000 360 13975.60 107.56 54899.06 88888.00 2020-12-25 13:09:10.000 360 13976.15 107.73 54899.08 88888.00 2020-12-25 13:09:11.000 360 13976.08 107.86 54898.89 88888.00 2020-12-25 13:09:12.000 360 13975.87 107.63 54898.91 88888.00 2020-12-25 13:09:13.000 360 13975.84 107.35 54899.23 88888.00 2020-12-25 13:09:14.000 360 13975.73 107.53 54899.13 88888.00 2020-12-25 13:09:15.000 360 13975.95 107.58 54899.15 88888.00 2020-12-25 13:09:16.000 360 13976.25 107.92 54898.83 88888.00 2020-12-25 13:09:17.000 360 13976.28 107.38 54899.14 88888.00 2020-12-25 13:09:18.000 360 13976.10 107.35 54899.38 88888.00 2020-12-25 13:09:19.000 360 13976.06 107.44 54899.24 88888.00 2020-12-25 13:09:20.000 360 13979.14 110.39 54896.18 88888.00 2020-12-25 13:09:21.000 360 13976.05 107.08 54899.39 88888.00 2020-12-25 13:09:22.000 360 13976.06 107.04 54899.49 88888.00 2020-12-25 13:09:23.000 360 13976.86 107.25 54899.49 88888.00 2020-12-25 13:09:24.000 360 13976.60 107.01 54899.72 88888.00 2020-12-25 13:09:25.000 360 13976.30 106.84 54899.62 88888.00 2020-12-25 13:09:26.000 360 13979.86 110.33 54896.06 88888.00 2020-12-25 13:09:27.000 360 13976.37 106.72 54899.73 88888.00 2020-12-25 13:09:28.000 360 13980.07 110.16 54896.15 88888.00 2020-12-25 13:09:29.000 360 13976.97 107.13 54899.63 88888.00 2020-12-25 13:09:30.000 360 13976.96 106.78 54899.56 88888.00 2020-12-25 13:09:31.000 360 13976.96 106.75 54899.81 88888.00 2020-12-25 13:09:32.000 360 13976.74 106.45 54899.86 88888.00 2020-12-25 13:09:33.000 360 13977.09 106.56 54899.81 88888.00 2020-12-25 13:09:34.000 360 13976.99 106.40 54899.76 88888.00 2020-12-25 13:09:35.000 360 13977.36 106.58 54899.89 88888.00 2020-12-25 13:09:36.000 360 13977.07 106.14 54899.93 88888.00 2020-12-25 13:09:37.000 360 13977.10 106.23 54899.92 88888.00 2020-12-25 13:09:38.000 360 13976.99 106.15 54899.84 88888.00 2020-12-25 13:09:39.000 360 13976.91 105.91 54900.01 88888.00 2020-12-25 13:09:40.000 360 13977.03 106.26 54899.69 88888.00 2020-12-25 13:09:41.000 360 13976.80 105.78 54899.98 88888.00 2020-12-25 13:09:42.000 360 13977.36 105.99 54899.96 88888.00 2020-12-25 13:09:43.000 360 13977.01 105.68 54899.86 88888.00 2020-12-25 13:09:44.000 360 13976.68 105.70 54899.79 88888.00 2020-12-25 13:09:45.000 360 13976.55 105.94 54899.61 88888.00 2020-12-25 13:09:46.000 360 13976.50 105.69 54899.97 88888.00 2020-12-25 13:09:47.000 360 13976.68 105.65 54899.91 88888.00 2020-12-25 13:09:48.000 360 13977.02 105.81 54899.78 88888.00 2020-12-25 13:09:49.000 360 13976.58 105.27 54899.51 88888.00 2020-12-25 13:09:50.000 360 13976.24 105.56 54899.75 88888.00 2020-12-25 13:09:51.000 360 13976.42 105.53 54899.72 88888.00 2020-12-25 13:09:52.000 360 13976.23 105.44 54899.70 88888.00 2020-12-25 13:09:53.000 360 13975.99 105.72 54899.06 88888.00 2020-12-25 13:09:54.000 360 13977.81 107.05 54897.86 88888.00 2020-12-25 13:09:55.000 360 13975.86 105.22 54899.63 88888.00 2020-12-25 13:09:56.000 360 13975.83 105.05 54899.67 88888.00 2020-12-25 13:09:57.000 360 13975.78 105.11 54899.47 88888.00 2020-12-25 13:09:58.000 360 13975.57 104.98 54899.70 88888.00 2020-12-25 13:09:59.000 360 13978.88 108.22 54896.27 88888.00 2020-12-25 13:10:00.000 360 13976.25 105.22 54899.39 88888.00 2020-12-25 13:10:01.000 360 13975.67 104.78 54899.69 88888.00 2020-12-25 13:10:02.000 360 13975.71 104.76 54899.81 88888.00 2020-12-25 13:10:03.000 360 13975.51 104.67 54899.73 88888.00 2020-12-25 13:10:04.000 360 13975.73 104.91 54899.43 88888.00 2020-12-25 13:10:05.000 360 13975.64 104.68 54899.67 88888.00 2020-12-25 13:10:06.000 360 13975.67 104.66 54899.42 88888.00 2020-12-25 13:10:07.000 360 13979.33 108.04 54896.33 88888.00 2020-12-25 13:10:08.000 360 13975.81 104.71 54899.60 88888.00 2020-12-25 13:10:09.000 360 13975.84 104.64 54899.49 88888.00 2020-12-25 13:10:10.000 360 13976.78 105.98 54897.93 88888.00 2020-12-25 13:10:11.000 360 13978.81 107.78 54896.36 88888.00 2020-12-25 13:10:12.000 360 13975.65 104.59 54899.53 88888.00 2020-12-25 13:10:13.000 360 13975.95 104.76 54899.64 88888.00 2020-12-25 13:10:14.000 360 13975.80 104.56 54899.61 88888.00 2020-12-25 13:10:15.000 360 13975.79 104.69 54899.57 88888.00 2020-12-25 13:10:16.000 360 13978.60 107.71 54896.46 88888.00 2020-12-25 13:10:17.000 360 13975.54 104.53 54899.69 88888.00 2020-12-25 13:10:18.000 360 13975.34 104.48 54899.73 88888.00 2020-12-25 13:10:19.000 360 13975.21 104.32 54899.74 88888.00 2020-12-25 13:10:20.000 360 13975.81 104.81 54899.61 88888.00 2020-12-25 13:10:21.000 360 13975.27 104.54 54899.67 88888.00 2020-12-25 13:10:22.000 360 13975.26 104.50 54899.56 88888.00 2020-12-25 13:10:23.000 360 13974.93 104.58 54899.65 88888.00 2020-12-25 13:10:24.000 360 13975.38 104.82 54899.63 88888.00 2020-12-25 13:10:25.000 360 13975.07 104.78 54899.47 88888.00 2020-12-25 13:10:26.000 360 13975.45 104.74 54899.57 88888.00 2020-12-25 13:10:27.000 360 13975.26 104.71 54899.78 88888.00 2020-12-25 13:10:28.000 360 13974.95 104.57 54899.88 88888.00 2020-12-25 13:10:29.000 360 13975.08 104.78 54899.74 88888.00 2020-12-25 13:10:30.000 360 13978.31 108.24 54896.41 88888.00 2020-12-25 13:10:31.000 360 13975.92 105.44 54899.01 88888.00 2020-12-25 13:10:32.000 360 13975.50 105.09 54899.69 88888.00 2020-12-25 13:10:33.000 360 13975.30 105.09 54899.73 88888.00 2020-12-25 13:10:34.000 360 13975.32 104.94 54899.92 88888.00 2020-12-25 13:10:35.000 360 13978.64 108.53 54896.25 88888.00 2020-12-25 13:10:36.000 360 13975.37 104.91 54899.65 88888.00 2020-12-25 13:10:37.000 360 13975.34 105.09 54899.73 88888.00 2020-12-25 13:10:38.000 360 13976.11 105.30 54899.60 88888.00 2020-12-25 13:10:39.000 360 13975.91 105.06 54899.71 88888.00 2020-12-25 13:10:40.000 360 13975.85 105.01 54899.85 88888.00 2020-12-25 13:10:41.000 360 13978.83 108.24 54896.69 88888.00 2020-12-25 13:10:42.000 360 13975.95 105.18 54899.83 88888.00 2020-12-25 13:10:43.000 360 13975.97 105.02 54899.83 88888.00 2020-12-25 13:10:44.000 360 13975.82 104.89 54899.93 88888.00 2020-12-25 13:10:45.000 360 13979.67 108.31 54896.73 88888.00 2020-12-25 13:10:46.000 360 13976.08 104.89 54900.12 88888.00 2020-12-25 13:10:47.000 360 13976.26 105.03 54900.03 88888.00 2020-12-25 13:10:48.000 360 13976.20 105.06 54900.21 88888.00 2020-12-25 13:10:49.000 360 13976.01 104.85 54900.21 88888.00 2020-12-25 13:10:50.000 360 13976.04 104.86 54900.23 88888.00 2020-12-25 13:10:51.000 360 13979.65 108.57 54896.79 88888.00 2020-12-25 13:10:52.000 360 13976.90 105.80 54899.53 88888.00 2020-12-25 13:10:53.000 360 13976.32 105.17 54900.11 88888.00 2020-12-25 13:10:54.000 360 13976.11 105.00 54900.28 88888.00 2020-12-25 13:10:55.000 360 13976.42 105.29 54899.88 88888.00 2020-12-25 13:10:56.000 360 13976.51 105.23 54900.14 88888.00 2020-12-25 13:10:57.000 360 13976.52 105.24 54900.21 88888.00 2020-12-25 13:10:58.000 360 13979.44 108.62 54896.87 88888.00 2020-12-25 13:10:59.000 360 13975.86 105.17 54900.12 88888.00 2020-12-25 13:11:00.000 360 13976.19 105.30 54900.27 88888.00 2020-12-25 13:11:01.000 360 13975.84 104.95 54900.31 88888.00 2020-12-25 13:11:02.000 360 13975.85 105.22 54900.20 88888.00 2020-12-25 13:11:03.000 360 13976.28 105.39 54900.08 88888.00 2020-12-25 13:11:04.000 360 13979.43 108.50 54896.93 88888.00 2020-12-25 13:11:05.000 360 13976.12 105.21 54900.12 88888.00 2020-12-25 13:11:06.000 360 13975.97 105.02 54900.25 88888.00 2020-12-25 13:11:07.000 360 13975.94 105.11 54900.17 88888.00 2020-12-25 13:11:08.000 360 13975.82 104.79 54900.34 88888.00 2020-12-25 13:11:09.000 360 13976.22 105.00 54900.09 88888.00 2020-12-25 13:11:10.000 360 13976.38 104.97 54900.18 88888.00 2020-12-25 13:11:11.000 360 13976.07 104.93 54900.20 88888.00 2020-12-25 13:11:12.000 360 13976.16 104.82 54900.21 88888.00 2020-12-25 13:11:13.000 360 13976.70 105.32 54899.44 88888.00 2020-12-25 13:11:14.000 360 13976.07 104.52 54900.26 88888.00 2020-12-25 13:11:15.000 360 13976.07 104.44 54900.31 88888.00 2020-12-25 13:11:16.000 360 13976.47 104.45 54900.22 88888.00 2020-12-25 13:11:17.000 360 13976.27 104.44 54900.24 88888.00 2020-12-25 13:11:18.000 360 13976.41 104.53 54900.09 88888.00 2020-12-25 13:11:19.000 360 13976.40 104.21 54900.20 88888.00 2020-12-25 13:11:20.000 360 13976.23 104.24 54900.09 88888.00 2020-12-25 13:11:21.000 360 13976.83 104.40 54900.05 88888.00 2020-12-25 13:11:22.000 360 13976.97 104.30 54900.19 88888.00 2020-12-25 13:11:23.000 360 13976.66 104.29 54900.11 88888.00 2020-12-25 13:11:24.000 360 13976.51 104.36 54899.93 88888.00 2020-12-25 13:11:25.000 360 13976.10 103.98 54900.21 88888.00 2020-12-25 13:11:26.000 360 13976.65 104.02 54900.26 88888.00 2020-12-25 13:11:27.000 360 13976.25 103.92 54900.34 88888.00 2020-12-25 13:11:28.000 360 13977.49 105.04 54898.94 88888.00 2020-12-25 13:11:29.000 360 13978.05 105.66 54899.09 88888.00 2020-12-25 13:11:30.000 360 13976.37 104.04 54900.27 88888.00 2020-12-25 13:11:31.000 360 13975.82 103.82 54900.36 88888.00 2020-12-25 13:11:32.000 360 13976.07 104.05 54900.25 88888.00 2020-12-25 13:11:33.000 360 13975.79 103.75 54900.28 88888.00 2020-12-25 13:11:34.000 360 13978.80 106.98 54897.09 88888.00 2020-12-25 13:11:35.000 360 13976.13 103.96 54900.25 88888.00 2020-12-25 13:11:36.000 360 13975.95 103.95 54900.19 88888.00 2020-12-25 13:11:37.000 360 13975.43 103.70 54900.23 88888.00 2020-12-25 13:11:38.000 360 13975.67 104.03 54900.07 88888.00 2020-12-25 13:11:39.000 360 13975.48 103.86 54900.03 88888.00 2020-12-25 13:11:40.000 360 13975.41 103.73 54900.14 88888.00 2020-12-25 13:11:41.000 360 13975.62 103.76 54900.15 88888.00 2020-12-25 13:11:42.000 360 13975.52 103.73 54900.00 88888.00 2020-12-25 13:11:43.000 360 13975.28 103.46 54900.08 88888.00 2020-12-25 13:11:44.000 360 13975.29 103.60 54900.06 88888.00 2020-12-25 13:11:45.000 360 13975.23 103.64 54899.97 88888.00 2020-12-25 13:11:46.000 360 13975.75 103.68 54900.08 88888.00 2020-12-25 13:11:47.000 360 13975.74 103.66 54900.05 88888.00 2020-12-25 13:11:48.000 360 13979.29 107.28 54896.35 88888.00 2020-12-25 13:11:49.000 360 13975.09 103.17 54900.22 88888.00 2020-12-25 13:11:50.000 360 13975.08 103.20 54900.07 88888.00 2020-12-25 13:11:51.000 360 13974.84 103.16 54900.06 88888.00 2020-12-25 13:11:52.000 360 13975.02 103.19 54900.09 88888.00 2020-12-25 13:11:53.000 360 13975.49 103.27 54900.03 88888.00 2020-12-25 13:11:54.000 360 13978.18 106.23 54896.81 88888.00 2020-12-25 13:11:55.000 360 13975.00 102.99 54899.89 88888.00 2020-12-25 13:11:56.000 360 13974.96 103.24 54899.82 88888.00 2020-12-25 13:11:57.000 360 13975.00 102.95 54899.94 88888.00 2020-12-25 13:11:58.000 360 13974.95 102.91 54899.85 88888.00 2020-12-25 13:11:59.000 360 13975.50 103.16 54899.79 88888.00 2020-12-25 13:12:00.000 360 13975.65 103.01 54899.64 88888.00 2020-12-25 13:12:01.000 360 13974.86 102.60 54899.78 88888.00 2020-12-25 13:12:02.000 360 13974.86 102.64 54899.87 88888.00 2020-12-25 13:12:03.000 360 13975.09 102.70 54899.64 88888.00 2020-12-25 13:12:04.000 360 13975.01 102.75 54899.74 88888.00 2020-12-25 13:12:05.000 360 13974.99 102.55 54899.76 88888.00 2020-12-25 13:12:06.000 360 13975.06 102.57 54899.73 88888.00 2020-12-25 13:12:07.000 360 13975.04 102.30 54899.67 88888.00 2020-12-25 13:12:08.000 360 13974.97 102.39 54899.54 88888.00 2020-12-25 13:12:09.000 360 13974.98 102.42 54899.56 88888.00 2020-12-25 13:12:10.000 360 13974.74 102.21 54899.63 88888.00 2020-12-25 13:12:11.000 360 13975.21 102.25 54899.60 88888.00 2020-12-25 13:12:12.000 360 13974.90 102.01 54899.67 88888.00 2020-12-25 13:12:13.000 360 13974.77 102.02 54899.80 88888.00 2020-12-25 13:12:14.000 360 13974.57 102.07 54899.48 88888.00 2020-12-25 13:12:15.000 360 13974.47 101.84 54899.67 88888.00 2020-12-25 13:12:16.000 360 13974.64 101.95 54899.52 88888.00 2020-12-25 13:12:17.000 360 13974.36 101.86 54899.64 88888.00 2020-12-25 13:12:18.000 360 13974.99 102.11 54899.24 88888.00 2020-12-25 13:12:19.000 360 13977.55 105.08 54896.16 88888.00 2020-12-25 13:12:20.000 360 13974.07 101.74 54899.35 88888.00 2020-12-25 13:12:21.000 360 13973.95 101.64 54899.31 88888.00 2020-12-25 13:12:22.000 360 13974.05 101.87 54899.24 88888.00 2020-12-25 13:12:23.000 360 13974.04 101.65 54899.37 88888.00 2020-12-25 13:12:24.000 360 13977.60 105.20 54895.90 88888.00 2020-12-25 13:12:25.000 360 13974.30 101.76 54899.18 88888.00 2020-12-25 13:12:26.000 360 13973.97 101.75 54899.14 88888.00 2020-12-25 13:12:27.000 360 13973.45 101.50 54899.16 88888.00 2020-12-25 13:12:28.000 360 13973.34 101.45 54899.23 88888.00 2020-12-25 13:12:29.000 360 13973.45 101.64 54898.93 88888.00 2020-12-25 13:12:30.000 360 13973.24 101.51 54899.06 88888.00 2020-12-25 13:12:31.000 360 13973.79 101.70 54898.75 88888.00 2020-12-25 13:12:32.000 360 13973.16 101.32 54899.00 88888.00 2020-12-25 13:12:33.000 360 13973.14 101.28 54898.85 88888.00 2020-12-25 13:12:34.000 360 13973.06 101.35 54899.00 88888.00 2020-12-25 13:12:35.000 360 13972.93 101.34 54898.93 88888.00 2020-12-25 13:12:36.000 360 13976.07 104.78 54895.52 88888.00 2020-12-25 13:12:37.000 360 13973.36 101.68 54898.51 88888.00 2020-12-25 13:12:38.000 360 13972.87 101.25 54898.67 88888.00 2020-12-25 13:12:39.000 360 13972.76 101.20 54898.68 88888.00 2020-12-25 13:12:40.000 360 13972.72 101.08 54898.65 88888.00 2020-12-25 13:12:41.000 360 13972.57 101.03 54898.58 88888.00 2020-12-25 13:12:42.000 360 13975.77 104.37 54895.14 88888.00 2020-12-25 13:12:43.000 360 13973.04 101.28 54898.35 88888.00 2020-12-25 13:12:44.000 360 13972.59 100.98 54898.44 88888.00 2020-12-25 13:12:45.000 360 13972.76 100.92 54898.06 88888.00 2020-12-25 13:12:46.000 360 13972.79 101.08 54898.17 88888.00 2020-12-25 13:12:47.000 360 13972.59 100.80 54898.11 88888.00 2020-12-25 13:12:48.000 360 13972.44 100.66 54898.23 88888.00 2020-12-25 13:12:49.000 360 13972.83 100.66 54898.22 88888.00 2020-12-25 13:12:50.000 360 13972.78 100.40 54898.25 88888.00 2020-12-25 13:12:51.000 360 13972.66 100.38 54898.13 88888.00 2020-12-25 13:12:52.000 360 13972.31 100.20 54898.19 88888.00 2020-12-25 13:12:53.000 360 13972.16 100.40 54898.12 88888.00 2020-12-25 13:12:54.000 360 13972.37 100.13 54898.06 88888.00 2020-12-25 13:12:55.000 360 13975.46 103.37 54894.70 88888.00 2020-12-25 13:12:56.000 360 13972.59 99.99 54897.93 88888.00 2020-12-25 13:12:57.000 360 13972.36 100.00 54897.75 88888.00 2020-12-25 13:12:58.000 360 13972.31 99.76 54897.87 88888.00 2020-12-25 13:12:59.000 360 13972.30 99.87 54897.86 88888.00 2020-12-25 13:13:00.000 360 13972.02 99.80 54897.86 88888.00 2020-12-25 13:13:01.000 360 13972.01 99.72 54897.79 88888.00 2020-12-25 13:13:02.000 360 13972.60 100.52 54896.90 88888.00 2020-12-25 13:13:03.000 360 13971.98 99.47 54897.93 88888.00 2020-12-25 13:13:04.000 360 13972.04 99.65 54897.74 88888.00 2020-12-25 13:13:05.000 360 13971.97 99.33 54897.82 88888.00 2020-12-25 13:13:06.000 360 13971.96 99.51 54897.33 88888.00 2020-12-25 13:13:07.000 360 13971.96 99.49 54897.74 88888.00 2020-12-25 13:13:08.000 360 13972.33 99.50 54897.39 88888.00 2020-12-25 13:13:09.000 360 13972.12 99.46 54897.50 88888.00 2020-12-25 13:13:10.000 360 13975.12 102.62 54894.14 88888.00 2020-12-25 13:13:11.000 360 13971.60 99.17 54897.69 88888.00 2020-12-25 13:13:12.000 360 13971.85 99.14 54897.47 88888.00 2020-12-25 13:13:13.000 360 13971.75 99.17 54897.42 88888.00 2020-12-25 13:13:14.000 360 13972.09 99.33 54897.40 88888.00 2020-12-25 13:13:15.000 360 13972.32 99.40 54897.19 88888.00 2020-12-25 13:13:16.000 360 13974.80 102.16 54894.22 88888.00 2020-12-25 13:13:17.000 360 13971.60 98.98 54897.32 88888.00 2020-12-25 13:13:18.000 360 13971.58 99.02 54897.26 88888.00 2020-12-25 13:13:19.000 360 13971.54 99.10 54897.23 88888.00 2020-12-25 13:13:20.000 360 13971.65 98.87 54897.16 88888.00 2020-12-25 13:13:21.000 360 13972.11 99.45 54896.93 88888.00 2020-12-25 13:13:22.000 360 13971.78 99.04 54896.96 88888.00 2020-12-25 13:13:23.000 360 13972.49 99.89 54896.31 88888.00 2020-12-25 13:13:24.000 360 13971.36 99.05 54897.16 88888.00 2020-12-25 13:13:25.000 360 13971.32 99.09 54897.12 88888.00 2020-12-25 13:13:26.000 360 13971.73 99.35 54896.77 88888.00 2020-12-25 13:13:27.000 360 13971.93 99.47 54896.91 88888.00 2020-12-25 13:13:28.000 360 13971.88 99.68 54897.03 88888.00 2020-12-25 13:13:29.000 360 13971.53 99.74 54896.90 88888.00 2020-12-25 13:13:30.000 360 13971.68 99.70 54896.95 88888.00 2020-12-25 13:13:31.000 360 13971.60 99.69 54897.03 88888.00 2020-12-25 13:13:32.000 360 13971.53 99.86 54896.38 88888.00 2020-12-25 13:13:33.000 360 13972.16 100.06 54896.92 88888.00 2020-12-25 13:13:34.000 360 13971.72 99.92 54896.84 88888.00 2020-12-25 13:13:35.000 360 13971.73 100.03 54897.02 88888.00 2020-12-25 13:13:36.000 360 13974.98 103.35 54893.56 88888.00 2020-12-25 13:13:37.000 360 13971.94 100.57 54896.66 88888.00 2020-12-25 13:13:38.000 360 13971.41 99.97 54897.03 88888.00 2020-12-25 13:13:39.000 360 13971.98 100.40 54896.91 88888.00 2020-12-25 13:13:40.000 360 13972.02 100.45 54896.83 88888.00 2020-12-25 13:13:41.000 360 13971.72 100.29 54896.97 88888.00 2020-12-25 13:13:42.000 360 13974.60 103.38 54893.90 88888.00 2020-12-25 13:13:43.000 360 13971.57 100.33 54896.94 88888.00 2020-12-25 13:13:44.000 360 13972.09 100.82 54896.85 88888.00 2020-12-25 13:13:45.000 360 13971.91 100.49 54896.95 88888.00 2020-12-25 13:13:46.000 360 13972.16 100.60 54896.90 88888.00 2020-12-25 13:13:47.000 360 13974.97 103.65 54893.73 88888.00 2020-12-25 13:13:48.000 360 13972.06 100.76 54896.74 88888.00 2020-12-25 13:13:49.000 360 13971.68 100.49 54897.02 88888.00 2020-12-25 13:13:50.000 360 13971.90 100.59 54897.04 88888.00 2020-12-25 13:13:51.000 360 13971.87 100.51 54897.22 88888.00 2020-12-25 13:13:52.000 360 13972.23 100.74 54896.93 88888.00 2020-12-25 13:13:53.000 360 13972.25 100.58 54897.23 88888.00 2020-12-25 13:13:54.000 360 13972.16 100.85 54897.11 88888.00 2020-12-25 13:13:55.000 360 13971.97 100.42 54897.40 88888.00 2020-12-25 13:13:56.000 360 13972.22 100.68 54897.07 88888.00 2020-12-25 13:13:57.000 360 13972.22 100.78 54897.33 88888.00 2020-12-25 13:13:58.000 360 13972.79 100.93 54897.06 88888.00 2020-12-25 13:13:59.000 360 13972.50 100.76 54897.29 88888.00 2020-12-25 13:14:00.000 360 13972.33 100.54 54897.38 88888.00 2020-12-25 13:14:01.000 360 13972.47 100.88 54897.31 88888.00 2020-12-25 13:14:02.000 360 13972.54 100.71 54897.43 88888.00 2020-12-25 13:14:03.000 360 13972.50 100.77 54897.32 88888.00 2020-12-25 13:14:04.000 360 13972.88 101.02 54897.38 88888.00 2020-12-25 13:14:05.000 360 13973.06 100.87 54897.50 88888.00 2020-12-25 13:14:06.000 360 13972.62 100.63 54897.58 88888.00 2020-12-25 13:14:07.000 360 13975.92 104.43 54894.00 88888.00 2020-12-25 13:14:08.000 360 13972.75 100.67 54897.39 88888.00 2020-12-25 13:14:09.000 360 13972.78 100.68 54897.38 88888.00 2020-12-25 13:14:10.000 360 13972.84 100.67 54897.42 88888.00 2020-12-25 13:14:11.000 360 13973.12 100.66 54897.35 88888.00 2020-12-25 13:14:12.000 360 13972.91 100.59 54897.42 88888.00 2020-12-25 13:14:13.000 360 13975.85 103.55 54894.27 88888.00 2020-12-25 13:14:14.000 360 13973.04 100.40 54897.44 88888.00 2020-12-25 13:14:15.000 360 13973.06 100.46 54897.31 88888.00 2020-12-25 13:14:16.000 360 13972.96 100.35 54897.38 88888.00 2020-12-25 13:14:17.000 360 13973.17 100.34 54897.49 88888.00 2020-12-25 13:14:18.000 360 13973.24 100.33 54897.37 88888.00 2020-12-25 13:14:19.000 360 13973.10 100.23 54897.28 88888.00 2020-12-25 13:14:20.000 360 13972.92 99.92 54897.49 88888.00 2020-12-25 13:14:21.000 360 13976.06 103.21 54894.25 88888.00 2020-12-25 13:14:22.000 360 13973.02 99.92 54897.41 88888.00 2020-12-25 13:14:23.000 360 13973.50 100.08 54897.16 88888.00 2020-12-25 13:14:24.000 360 13973.16 99.95 54897.42 88888.00 2020-12-25 13:14:25.000 360 13973.05 99.82 54897.50 88888.00 2020-12-25 13:14:26.000 360 13976.09 103.06 54894.25 88888.00 2020-12-25 13:14:27.000 360 13973.22 99.92 54897.50 88888.00 2020-12-25 13:14:28.000 360 13973.24 99.77 54897.29 88888.00 2020-12-25 13:14:29.000 360 13973.56 99.89 54897.36 88888.00 2020-12-25 13:14:30.000 360 13973.60 99.76 54897.36 88888.00 2020-12-25 13:14:31.000 360 13973.49 99.73 54897.25 88888.00 2020-12-25 13:14:32.000 360 13973.21 99.49 54897.47 88888.00 2020-12-25 13:14:33.000 360 13973.26 99.56 54897.33 88888.00 2020-12-25 13:14:34.000 360 13973.23 99.46 54897.45 88888.00 2020-12-25 13:14:35.000 360 13973.24 99.53 54897.27 88888.00 2020-12-25 13:14:36.000 360 13973.81 99.79 54897.19 88888.00 2020-12-25 13:14:37.000 360 13973.19 99.22 54897.43 88888.00 2020-12-25 13:14:38.000 360 13973.31 99.36 54897.33 88888.00 2020-12-25 13:14:39.000 360 13973.04 99.28 54897.33 88888.00 2020-12-25 13:14:40.000 360 13973.15 99.31 54897.31 88888.00 2020-12-25 13:14:41.000 360 13973.16 99.25 54897.21 88888.00 2020-12-25 13:14:42.000 360 13973.68 99.48 54897.24 88888.00 2020-12-25 13:14:43.000 360 13973.34 99.13 54897.40 88888.00 2020-12-25 13:14:44.000 360 13973.20 99.04 54897.21 88888.00 2020-12-25 13:14:45.000 360 13973.39 99.11 54897.06 88888.00 2020-12-25 13:14:46.000 360 13973.35 99.06 54897.18 88888.00 2020-12-25 13:14:47.000 360 13973.27 98.92 54897.32 88888.00 2020-12-25 13:14:48.000 360 13973.88 99.20 54897.18 88888.00 2020-12-25 13:14:49.000 360 13973.44 98.90 54897.24 88888.00 2020-12-25 13:14:50.000 360 13973.52 98.80 54897.14 88888.00 2020-12-25 13:14:51.000 360 13976.61 101.99 54894.30 88888.00 2020-12-25 13:14:52.000 360 13973.54 98.80 54897.19 88888.00 2020-12-25 13:14:53.000 360 13973.57 98.65 54897.30 88888.00 2020-12-25 13:14:54.000 360 13974.21 99.02 54897.17 88888.00 2020-12-25 13:14:55.000 360 13973.74 98.88 54897.29 88888.00 2020-12-25 13:14:56.000 360 13973.71 98.56 54897.39 88888.00 2020-12-25 13:14:57.000 360 13976.90 102.01 54894.02 88888.00 2020-12-25 13:14:58.000 360 13973.70 98.78 54897.19 88888.00 2020-12-25 13:14:59.000 360 13973.56 98.52 54897.51 88888.00 2020-12-25 13:15:00.000 360 13973.70 98.62 54897.45 88888.00 2020-12-25 13:15:01.000 360 13974.31 99.01 54897.18 88888.00 2020-12-25 13:15:02.000 360 13973.97 98.66 54897.36 88888.00 2020-12-25 13:15:03.000 360 13973.68 98.54 54897.45 88888.00 2020-12-25 13:15:04.000 360 13973.77 98.65 54897.35 88888.00 2020-12-25 13:15:05.000 360 13973.68 98.54 54897.52 88888.00 2020-12-25 13:15:06.000 360 13976.94 101.94 54894.00 88888.00 2020-12-25 13:15:07.000 360 13974.24 98.89 54897.40 88888.00 2020-12-25 13:15:08.000 360 13974.37 98.92 54897.44 88888.00 2020-12-25 13:15:09.000 360 13973.88 98.78 54897.51 88888.00 2020-12-25 13:15:10.000 360 13973.71 98.76 54897.61 88888.00 2020-12-25 13:15:11.000 360 13973.60 98.77 54897.53 88888.00 2020-12-25 13:15:12.000 360 13976.79 101.70 54894.75 88888.00 2020-12-25 13:15:13.000 360 13973.96 99.23 54897.27 88888.00 2020-12-25 13:15:14.000 360 13974.00 98.89 54897.54 88888.00 2020-12-25 13:15:15.000 360 13973.70 98.74 54897.63 88888.00 2020-12-25 13:15:16.000 360 13973.84 99.01 54897.50 88888.00 2020-12-25 13:15:17.000 360 13973.81 98.81 54897.52 88888.00 2020-12-25 13:15:18.000 360 13973.68 99.09 54897.52 88888.00 2020-12-25 13:15:19.000 360 13974.38 99.35 54897.42 88888.00 2020-12-25 13:15:20.000 360 13973.98 99.14 54897.69 88888.00 2020-12-25 13:15:21.000 360 13974.11 99.07 54897.74 88888.00 2020-12-25 13:15:22.000 360 13973.75 99.06 54897.84 88888.00 2020-12-25 13:15:23.000 360 13973.93 99.27 54897.52 88888.00 2020-12-25 13:15:24.000 360 13974.07 99.45 54897.56 88888.00 2020-12-25 13:15:25.000 360 13974.26 99.48 54897.48 88888.00 2020-12-25 13:15:26.000 360 13974.75 99.69 54897.54 88888.00 2020-12-25 13:15:27.000 360 13974.44 99.45 54897.75 88888.00 2020-12-25 13:15:28.000 360 13974.57 99.66 54897.71 88888.00 2020-12-25 13:15:29.000 360 13974.72 99.75 54897.58 88888.00 2020-12-25 13:15:30.000 360 13974.60 99.65 54897.61 88888.00 2020-12-25 13:15:31.000 360 13974.45 99.43 54897.95 88888.00 2020-12-25 13:15:32.000 360 13975.25 99.85 54897.78 88888.00 2020-12-25 13:15:33.000 360 13978.48 103.88 54893.86 88888.00 2020-12-25 13:15:34.000 360 13974.97 99.83 54897.76 88888.00 2020-12-25 13:15:35.000 360 13974.84 99.80 54897.84 88888.00 2020-12-25 13:15:36.000 360 13974.92 99.70 54897.84 88888.00 2020-12-25 13:15:37.000 360 13975.07 99.78 54897.75 88888.00 2020-12-25 13:15:38.000 360 13978.19 103.16 54894.69 88888.00 2020-12-25 13:15:39.000 360 13975.35 99.95 54897.98 88888.00 2020-12-25 13:15:40.000 360 13975.38 100.21 54897.75 88888.00 2020-12-25 13:15:41.000 360 13975.00 99.82 54898.06 88888.00 2020-12-25 13:15:42.000 360 13975.18 99.81 54898.22 88888.00 2020-12-25 13:15:43.000 360 13974.94 99.82 54898.00 88888.00 2020-12-25 13:15:44.000 360 13975.44 100.05 54898.04 88888.00 2020-12-25 13:15:45.000 360 13975.44 100.35 54897.86 88888.00 2020-12-25 13:15:46.000 360 13975.58 100.01 54898.09 88888.00 2020-12-25 13:15:47.000 360 13975.48 100.25 54898.11 88888.00 2020-12-25 13:15:48.000 360 13975.63 100.38 54897.91 88888.00 2020-12-25 13:15:49.000 360 13975.50 100.26 54898.13 88888.00 2020-12-25 13:15:50.000 360 13975.47 100.20 54898.39 88888.00 2020-12-25 13:15:51.000 360 13979.36 103.85 54894.72 88888.00 2020-12-25 13:15:52.000 360 13975.52 100.39 54898.28 88888.00 2020-12-25 13:15:53.000 360 13975.44 100.31 54898.30 88888.00 2020-12-25 13:15:54.000 360 13976.09 101.42 54897.38 88888.00 2020-12-25 13:15:55.000 360 13975.38 100.47 54898.43 88888.00 2020-12-25 13:15:56.000 360 13975.43 100.45 54898.50 88888.00 2020-12-25 13:15:57.000 360 13979.14 103.88 54895.24 88888.00 2020-12-25 13:15:58.000 360 13975.62 100.46 54898.44 88888.00 2020-12-25 13:15:59.000 360 13975.43 100.51 54898.56 88888.00 2020-12-25 13:16:00.000 360 13975.84 100.91 54898.30 88888.00 2020-12-25 13:16:01.000 360 13975.49 100.67 54898.47 88888.00 2020-12-25 13:16:02.000 360 13975.63 100.77 54898.65 88888.00 2020-12-25 13:16:03.000 360 13975.61 100.68 54898.62 88888.00 2020-12-25 13:16:04.000 360 13975.74 100.70 54898.74 88888.00 2020-12-25 13:16:05.000 360 13975.79 100.66 54898.68 88888.00 2020-12-25 13:16:06.000 360 13975.75 100.72 54898.53 88888.00 2020-12-25 13:16:07.000 360 13975.42 100.49 54898.80 88888.00 2020-12-25 13:16:08.000 360 13975.73 100.51 54898.75 88888.00 2020-12-25 13:16:09.000 360 13978.74 103.03 54896.34 88888.00 2020-12-25 13:16:10.000 360 13976.04 100.56 54898.72 88888.00 2020-12-25 13:16:11.000 360 13975.97 100.43 54898.72 88888.00 2020-12-25 13:16:12.000 360 13975.80 100.31 54898.64 88888.00 2020-12-25 13:16:13.000 360 13975.87 100.47 54898.77 88888.00 2020-12-25 13:16:14.000 360 13975.78 100.29 54898.76 88888.00 2020-12-25 13:16:15.000 360 13975.98 100.42 54898.74 88888.00 2020-12-25 13:16:16.000 360 13976.35 100.51 54898.71 88888.00 2020-12-25 13:16:17.000 360 13976.20 100.37 54898.77 88888.00 2020-12-25 13:16:18.000 360 13975.95 100.44 54898.46 88888.00 2020-12-25 13:16:19.000 360 13975.81 100.06 54898.75 88888.00 2020-12-25 13:16:20.000 360 13975.89 100.15 54898.77 88888.00 2020-12-25 13:16:21.000 360 13975.53 99.69 54898.80 88888.00 2020-12-25 13:16:22.000 360 13976.05 100.04 54898.67 88888.00 2020-12-25 13:16:23.000 360 13975.77 99.95 54898.70 88888.00 2020-12-25 13:16:24.000 360 13978.70 102.99 54895.45 88888.00 2020-12-25 13:16:25.000 360 13975.71 99.75 54898.68 88888.00 2020-12-25 13:16:26.000 360 13975.31 99.50 54898.94 88888.00 2020-12-25 13:16:27.000 360 13975.49 99.48 54898.50 88888.00 2020-12-25 13:16:28.000 360 13975.56 99.58 54898.62 88888.00 2020-12-25 13:16:29.000 360 13978.83 102.68 54895.41 88888.00 2020-12-25 13:16:30.000 360 13975.19 99.31 54898.59 88888.00 2020-12-25 13:16:31.000 360 13975.21 99.32 54898.78 88888.00 2020-12-25 13:16:32.000 360 13974.99 99.02 54898.82 88888.00 2020-12-25 13:16:33.000 360 13975.25 99.23 54898.53 88888.00 2020-12-25 13:16:34.000 360 13975.24 99.32 54898.63 88888.00 2020-12-25 13:16:35.000 360 13974.82 99.02 54898.67 88888.00 2020-12-25 13:16:36.000 360 13974.94 99.15 54898.63 88888.00 2020-12-25 13:16:37.000 360 13974.56 98.75 54898.50 88888.00 2020-12-25 13:16:38.000 360 13974.60 98.88 54898.57 88888.00 2020-12-25 13:16:39.000 360 13974.43 98.87 54898.51 88888.00 2020-12-25 13:16:40.000 360 13974.83 99.01 54898.37 88888.00 2020-12-25 13:16:41.000 360 13974.82 98.96 54898.27 88888.00 2020-12-25 13:16:42.000 360 13974.56 98.69 54898.14 88888.00 2020-12-25 13:16:43.000 360 13974.22 98.63 54898.28 88888.00 2020-12-25 13:16:44.000 360 13974.02 98.52 54898.23 88888.00 2020-12-25 13:16:45.000 360 13973.96 98.64 54898.09 88888.00 2020-12-25 13:16:46.000 360 13978.02 102.94 54893.34 88888.00 2020-12-25 13:16:47.000 360 13976.62 100.32 54896.23 88888.00 2020-12-25 13:16:48.000 360 13974.16 98.24 54897.72 88888.00 2020-12-25 13:16:49.000 360 13974.16 98.17 54897.61 88888.00 2020-12-25 13:16:50.000 360 13973.90 97.91 54898.02 88888.00 2020-12-25 13:16:51.000 360 13973.86 97.75 54897.91 88888.00 2020-12-25 13:16:52.000 360 13976.81 101.04 54894.63 88888.00 2020-12-25 13:16:53.000 360 13973.68 97.83 54897.92 88888.00 2020-12-25 13:16:54.000 360 13974.12 97.92 54897.72 88888.00 2020-12-25 13:16:55.000 360 13973.85 97.68 54897.89 88888.00 2020-12-25 13:16:56.000 360 13973.66 97.50 54897.75 88888.00 2020-12-25 13:16:57.000 360 13973.56 97.32 54897.87 88888.00 2020-12-25 13:16:58.000 360 13973.92 97.49 54897.67 88888.00 2020-12-25 13:16:59.000 360 13974.09 97.53 54897.45 88888.00 2020-12-25 13:17:00.000 360 13976.92 100.64 54894.35 88888.00 2020-12-25 13:17:01.000 360 13973.46 97.25 54897.52 88888.00 2020-12-25 13:17:02.000 360 13976.80 100.69 54894.25 88888.00 2020-12-25 13:17:03.000 360 13973.39 97.21 54897.54 88888.00 2020-12-25 13:17:04.000 360 13973.47 97.18 54897.43 88888.00 2020-12-25 13:17:05.000 360 13974.06 97.48 54897.44 88888.00 2020-12-25 13:17:06.000 360 13973.90 97.39 54897.30 88888.00 2020-12-25 13:17:07.000 360 13976.72 100.53 54894.03 88888.00 2020-12-25 13:17:08.000 360 13973.32 97.22 54897.49 88888.00 2020-12-25 13:17:09.000 360 13973.49 97.54 54897.21 88888.00 2020-12-25 13:17:10.000 360 13973.20 97.14 54897.22 88888.00 2020-12-25 13:17:11.000 360 13973.32 97.20 54897.33 88888.00 2020-12-25 13:17:12.000 360 13973.68 97.36 54897.33 88888.00 2020-12-25 13:17:13.000 360 13973.52 97.17 54897.19 88888.00 2020-12-25 13:17:14.000 360 13973.24 96.93 54897.37 88888.00 2020-12-25 13:17:15.000 360 13973.24 97.36 54896.99 88888.00 2020-12-25 13:17:16.000 360 13973.07 96.98 54897.32 88888.00 2020-12-25 13:17:17.000 360 13973.18 97.01 54897.18 88888.00 2020-12-25 13:17:18.000 360 13973.32 97.36 54897.10 88888.00 2020-12-25 13:17:19.000 360 13973.65 97.28 54897.03 88888.00 2020-12-25 13:17:20.000 360 13976.32 100.37 54893.86 88888.00 2020-12-25 13:17:21.000 360 13973.28 97.06 54897.05 88888.00 2020-12-25 13:17:22.000 360 13973.59 97.29 54896.96 88888.00 2020-12-25 13:17:23.000 360 13973.43 97.14 54896.96 88888.00 2020-12-25 13:17:24.000 360 13973.59 97.52 54896.81 88888.00 2020-12-25 13:17:25.000 360 13973.84 97.32 54896.87 88888.00 2020-12-25 13:17:26.000 360 13976.61 100.43 54893.74 88888.00 2020-12-25 13:17:27.000 360 13973.42 96.94 54897.09 88888.00 2020-12-25 13:17:28.000 360 13973.48 97.19 54897.08 88888.00 2020-12-25 13:17:29.000 360 13973.38 97.03 54896.88 88888.00 2020-12-25 13:17:30.000 360 13974.00 97.44 54896.94 88888.00 2020-12-25 13:17:31.000 360 13973.94 97.25 54897.12 88888.00 2020-12-25 13:17:32.000 360 13973.88 97.33 54896.92 88888.00 2020-12-25 13:17:33.000 360 13973.53 97.12 54897.11 88888.00 2020-12-25 13:17:34.000 360 13973.68 97.31 54897.04 88888.00 2020-12-25 13:17:35.000 360 13973.77 97.35 54896.95 88888.00 2020-12-25 13:17:36.000 360 13976.70 100.61 54893.92 88888.00 2020-12-25 13:17:37.000 360 13974.18 97.53 54897.08 88888.00 2020-12-25 13:17:38.000 360 13973.93 97.51 54897.04 88888.00 2020-12-25 13:17:39.000 360 13973.93 97.55 54897.11 88888.00 2020-12-25 13:17:40.000 360 13973.83 97.73 54896.92 88888.00 2020-12-25 13:17:41.000 360 13976.71 100.73 54893.73 88888.00 2020-12-25 13:17:42.000 360 13973.64 97.60 54896.86 88888.00 2020-12-25 13:17:43.000 360 13974.64 98.48 54896.05 88888.00 2020-12-25 13:17:44.000 360 13974.34 98.09 54896.59 88888.00 2020-12-25 13:17:45.000 360 13973.70 97.53 54897.04 88888.00 2020-12-25 13:17:46.000 360 13973.36 97.49 54897.01 88888.00 2020-12-25 13:17:47.000 360 13976.62 100.90 54893.51 88888.00 2020-12-25 13:17:48.000 360 13973.73 97.86 54896.66 88888.00 2020-12-25 13:17:49.000 360 13973.45 97.68 54896.79 88888.00 2020-12-25 13:17:50.000 360 13973.57 97.51 54896.71 88888.00 2020-12-25 13:17:51.000 360 13973.45 97.63 54896.64 88888.00 2020-12-25 13:17:52.000 360 13973.37 97.44 54896.89 88888.00 2020-12-25 13:17:53.000 360 13973.60 97.92 54896.31 88888.00 2020-12-25 13:17:54.000 360 13973.36 97.37 54896.80 88888.00 2020-12-25 13:17:55.000 360 13973.95 97.62 54896.60 88888.00 2020-12-25 13:17:56.000 360 13973.96 97.54 54896.40 88888.00 2020-12-25 13:17:57.000 360 13973.47 97.20 54896.85 88888.00 2020-12-25 13:17:58.000 360 13973.21 97.03 54896.79 88888.00 2020-12-25 13:17:59.000 360 13973.80 97.42 54896.47 88888.00 2020-12-25 13:18:00.000 360 13973.35 96.83 54896.71 88888.00 2020-12-25 13:18:01.000 360 13973.26 96.93 54896.56 88888.00 2020-12-25 13:18:02.000 360 13973.78 97.17 54896.64 88888.00 2020-12-25 13:18:03.000 360 13973.53 97.11 54896.46 88888.00 2020-12-25 13:18:04.000 360 13974.06 97.69 54895.99 88888.00 2020-12-25 13:18:05.000 360 13973.21 96.88 54896.49 88888.00 2020-12-25 13:18:06.000 360 13973.07 96.83 54896.61 88888.00 2020-12-25 13:18:07.000 360 13972.99 96.82 54896.60 88888.00 2020-12-25 13:18:08.000 360 13973.70 97.02 54896.39 88888.00 2020-12-25 13:18:09.000 360 13973.48 97.02 54896.37 88888.00 2020-12-25 13:18:10.000 360 13972.94 96.87 54896.45 88888.00 2020-12-25 13:18:11.000 360 13972.98 96.87 54896.52 88888.00 2020-12-25 13:18:12.000 360 13976.11 100.16 54893.04 88888.00 2020-12-25 13:18:13.000 360 13972.75 96.76 54896.24 88888.00 2020-12-25 13:18:14.000 360 13972.92 96.66 54896.15 88888.00 2020-12-25 13:18:15.000 360 13973.09 96.76 54896.23 88888.00 2020-12-25 13:18:16.000 360 13972.70 96.67 54896.22 88888.00 2020-12-25 13:18:17.000 360 13975.84 99.78 54893.02 88888.00 2020-12-25 13:18:18.000 360 13972.70 96.69 54896.11 88888.00 2020-12-25 13:18:19.000 360 13972.77 96.61 54896.03 88888.00 2020-12-25 13:18:20.000 360 13973.05 96.56 54895.99 88888.00 2020-12-25 13:18:21.000 360 13972.92 96.58 54896.10 88888.00 2020-12-25 13:18:22.000 360 13972.63 96.54 54895.93 88888.00 2020-12-25 13:18:23.000 360 13972.35 96.23 54896.04 88888.00 2020-12-25 13:18:24.000 360 13972.60 96.37 54895.70 88888.00 2020-12-25 13:18:25.000 360 13972.76 96.84 54895.46 88888.00 2020-12-25 13:18:26.000 360 13972.32 96.27 54895.98 88888.00 2020-12-25 13:18:27.000 360 13972.86 96.52 54895.83 88888.00 2020-12-25 13:18:28.000 360 13973.98 98.54 54893.26 88888.00 2020-12-25 13:18:29.000 360 13975.51 99.88 54892.27 88888.00 2020-12-25 13:18:30.000 360 13972.19 95.88 54895.91 88888.00 2020-12-25 13:18:31.000 360 13972.16 96.22 54895.78 88888.00 2020-12-25 13:18:32.000 360 13972.05 96.17 54895.67 88888.00 2020-12-25 13:18:33.000 360 13972.49 96.27 54895.66 88888.00 2020-12-25 13:18:34.000 360 13975.88 99.67 54892.31 88888.00 2020-12-25 13:18:35.000 360 13971.92 96.00 54895.86 88888.00 2020-12-25 13:18:36.000 360 13971.91 96.03 54895.79 88888.00 2020-12-25 13:18:37.000 360 13971.83 96.17 54895.71 88888.00 2020-12-25 13:18:38.000 360 13971.91 96.19 54895.66 88888.00 2020-12-25 13:18:39.000 360 13971.95 96.25 54895.71 88888.00 2020-12-25 13:18:40.000 360 13971.98 96.07 54895.65 88888.00 2020-12-25 13:18:41.000 360 13971.95 96.24 54895.54 88888.00 2020-12-25 13:18:42.000 360 13971.87 96.21 54895.57 88888.00 2020-12-25 13:18:43.000 360 13971.62 96.05 54895.54 88888.00 2020-12-25 13:18:44.000 360 13971.60 95.83 54895.69 88888.00 2020-12-25 13:18:45.000 360 13972.10 96.15 54895.57 88888.00 2020-12-25 13:18:46.000 360 13972.30 96.40 54895.42 88888.00 2020-12-25 13:18:47.000 360 13972.00 96.06 54895.62 88888.00 2020-12-25 13:18:48.000 360 13971.55 96.12 54895.58 88888.00 2020-12-25 13:18:49.000 360 13971.75 96.21 54895.45 88888.00 2020-12-25 13:18:50.000 360 13971.81 96.15 54895.28 88888.00 2020-12-25 13:18:51.000 360 13971.46 95.80 54895.65 88888.00 2020-12-25 13:18:52.000 360 13972.12 96.24 54895.41 88888.00 2020-12-25 13:18:53.000 360 13972.08 96.24 54895.25 88888.00 2020-12-25 13:18:54.000 360 13971.84 95.96 54895.31 88888.00 2020-12-25 13:18:55.000 360 13971.90 96.00 54895.32 88888.00 2020-12-25 13:18:56.000 360 13971.85 95.93 54895.28 88888.00 2020-12-25 13:18:57.000 360 13971.80 95.97 54895.39 88888.00 2020-12-25 13:18:58.000 360 13972.61 96.55 54895.16 88888.00 2020-12-25 13:18:59.000 360 13975.69 99.37 54891.88 88888.00 2020-12-25 13:19:00.000 360 13972.22 95.83 54894.99 88888.00 2020-12-25 13:19:01.000 360 13972.25 96.07 54895.05 88888.00 2020-12-25 13:19:02.000 360 13971.95 95.82 54895.22 88888.00 2020-12-25 13:19:03.000 360 13972.01 95.89 54895.26 88888.00 2020-12-25 13:19:04.000 360 13971.99 95.54 54895.35 88888.00 2020-12-25 13:19:05.000 360 13975.58 99.01 54891.86 88888.00 2020-12-25 13:19:06.000 360 13972.44 95.76 54895.11 88888.00 2020-12-25 13:19:07.000 360 13972.38 95.75 54895.20 88888.00 2020-12-25 13:19:08.000 360 13972.37 95.83 54894.87 88888.00 2020-12-25 13:19:09.000 360 13972.24 95.51 54895.12 88888.00 2020-12-25 13:19:10.000 360 13972.61 95.69 54895.11 88888.00 2020-12-25 13:19:11.000 360 13972.46 95.49 54895.08 88888.00 2020-12-25 13:19:12.000 360 13972.62 95.74 54894.97 88888.00 2020-12-25 13:19:13.000 360 13972.39 95.65 54894.75 88888.00 2020-12-25 13:19:14.000 360 13972.26 95.32 54894.96 88888.00 2020-12-25 13:19:15.000 360 13972.42 95.50 54895.02 88888.00 2020-12-25 13:19:16.000 360 13972.31 95.28 54895.03 88888.00 2020-12-25 13:19:17.000 360 13972.75 95.62 54894.83 88888.00 2020-12-25 13:19:18.000 360 13972.61 95.43 54894.85 88888.00 2020-12-25 13:19:19.000 360 13975.40 98.58 54891.72 88888.00 2020-12-25 13:19:20.000 360 13972.24 95.39 54894.80 88888.00 2020-12-25 13:19:21.000 360 13972.26 95.32 54894.81 88888.00 2020-12-25 13:19:22.000 360 13972.22 95.13 54894.81 88888.00 2020-12-25 13:19:23.000 360 13972.54 95.48 54894.69 88888.00 2020-12-25 13:19:24.000 360 13975.72 98.56 54891.54 88888.00 2020-12-25 13:19:25.000 360 13972.27 95.12 54894.80 88888.00 2020-12-25 13:19:26.000 360 13972.03 95.18 54894.64 88888.00 2020-12-25 13:19:27.000 360 13971.94 95.08 54894.79 88888.00 2020-12-25 13:19:28.000 360 13971.87 94.95 54894.59 88888.00 2020-12-25 13:19:29.000 360 13972.21 95.20 54894.50 88888.00 2020-12-25 13:19:30.000 360 13972.38 95.29 54894.49 88888.00 2020-12-25 13:19:31.000 360 13971.83 95.00 54894.59 88888.00 2020-12-25 13:19:32.000 360 13971.77 95.00 54894.95 88888.00 2020-12-25 13:19:33.000 360 13971.96 95.12 54894.45 88888.00 2020-12-25 13:19:34.000 360 13971.79 94.92 54894.51 88888.00 2020-12-25 13:19:35.000 360 13972.04 95.48 54894.21 88888.00 2020-12-25 13:19:36.000 360 13975.21 98.41 54890.95 88888.00 2020-12-25 13:19:37.000 360 13971.95 94.99 54894.34 88888.00 2020-12-25 13:19:38.000 360 13972.04 95.05 54894.17 88888.00 2020-12-25 13:19:39.000 360 13971.74 94.99 54894.22 88888.00 2020-12-25 13:19:40.000 360 13971.75 94.95 54894.26 88888.00 2020-12-25 13:19:41.000 360 13971.59 94.78 54894.17 88888.00 2020-12-25 13:19:42.000 360 13972.10 95.11 54894.25 88888.00 2020-12-25 13:19:43.000 360 13971.84 95.06 54894.09 88888.00 2020-12-25 13:19:44.000 360 13971.59 94.88 54894.14 88888.00 2020-12-25 13:19:45.000 360 13971.58 94.88 54894.24 88888.00 2020-12-25 13:19:46.000 360 13971.71 95.08 54894.06 88888.00 2020-12-25 13:19:47.000 360 13971.67 94.93 54893.92 88888.00 2020-12-25 13:19:48.000 360 13972.29 94.99 54893.88 88888.00 2020-12-25 13:19:49.000 360 13972.24 95.17 54893.80 88888.00 2020-12-25 13:19:50.000 360 13971.76 94.69 54894.06 88888.00 2020-12-25 13:19:51.000 360 13975.04 98.11 54890.35 88888.00 2020-12-25 13:19:52.000 360 13971.54 94.89 54893.73 88888.00 2020-12-25 13:19:53.000 360 13971.39 94.36 54894.09 88888.00 2020-12-25 13:19:54.000 360 13971.45 94.66 54893.75 88888.00 2020-12-25 13:19:55.000 360 13971.85 94.89 54893.60 88888.00 2020-12-25 13:19:56.000 360 13971.69 94.97 54893.09 88888.00 2020-12-25 13:19:57.000 360 13974.49 97.98 54890.55 88888.00 2020-12-25 13:19:58.000 360 13971.20 94.69 54893.59 88888.00 2020-12-25 13:19:59.000 360 13971.22 94.60 54893.71 88888.00 2020-12-25 13:20:00.000 360 13971.24 94.64 54893.78 88888.00 2020-12-25 13:20:01.000 360 13971.48 95.13 54893.15 88888.00 2020-12-25 13:20:02.000 360 13971.24 94.57 54893.65 88888.00 2020-12-25 13:20:03.000 360 13971.07 94.82 54893.48 88888.00 2020-12-25 13:20:04.000 360 13974.30 97.85 54890.32 88888.00 2020-12-25 13:20:05.000 360 13970.81 94.52 54893.62 88888.00 2020-12-25 13:20:06.000 360 13971.08 94.77 54893.12 88888.00 2020-12-25 13:20:07.000 360 13971.31 94.88 54893.44 88888.00 2020-12-25 13:20:08.000 360 13971.09 94.84 54893.27 88888.00 2020-12-25 13:20:09.000 360 13974.00 97.91 54890.16 88888.00 2020-12-25 13:20:10.000 360 13970.87 94.83 54893.36 88888.00 2020-12-25 13:20:11.000 360 13970.79 94.74 54893.32 88888.00 2020-12-25 13:20:12.000 360 13970.84 94.60 54893.29 88888.00 2020-12-25 13:20:13.000 360 13971.31 94.81 54893.30 88888.00 2020-12-25 13:20:14.000 360 13971.43 95.29 54892.50 88888.00 2020-12-25 13:20:15.000 360 13971.09 94.61 54893.29 88888.00 2020-12-25 13:20:16.000 360 13970.71 94.33 54893.23 88888.00 2020-12-25 13:20:17.000 360 13970.87 94.41 54893.29 88888.00 2020-12-25 13:20:18.000 360 13970.71 94.38 54893.33 88888.00 2020-12-25 13:20:19.000 360 13970.93 94.45 54893.14 88888.00 2020-12-25 13:20:20.000 360 13971.27 94.58 54893.15 88888.00 2020-12-25 13:20:21.000 360 13970.72 94.48 54893.14 88888.00 2020-12-25 13:20:22.000 360 13970.92 94.42 54893.20 88888.00 2020-12-25 13:20:23.000 360 13970.95 94.54 54893.17 88888.00 2020-12-25 13:20:24.000 360 13970.79 94.33 54893.21 88888.00 2020-12-25 13:20:25.000 360 13970.77 94.34 54893.17 88888.00 2020-12-25 13:20:26.000 360 13971.05 94.46 54893.26 88888.00 2020-12-25 13:20:27.000 360 13971.11 94.56 54893.01 88888.00 2020-12-25 13:20:28.000 360 13970.96 94.56 54893.08 88888.00 2020-12-25 13:20:29.000 360 13970.91 94.37 54893.17 88888.00 2020-12-25 13:20:30.000 360 13970.77 94.57 54892.94 88888.00 2020-12-25 13:20:31.000 360 13970.79 94.43 54892.97 88888.00 2020-12-25 13:20:32.000 360 13971.32 94.67 54893.08 88888.00 2020-12-25 13:20:33.000 360 13974.38 97.99 54889.71 88888.00 2020-12-25 13:20:34.000 360 13970.84 94.43 54893.00 88888.00 2020-12-25 13:20:35.000 360 13971.64 95.14 54892.25 88888.00 2020-12-25 13:20:36.000 360 13971.22 94.87 54892.56 88888.00 2020-12-25 13:20:37.000 360 13970.62 94.30 54892.80 88888.00 2020-12-25 13:20:38.000 360 13974.23 97.77 54889.43 88888.00 2020-12-25 13:20:39.000 360 13970.82 94.33 54892.94 88888.00 2020-12-25 13:20:40.000 360 13970.72 94.36 54892.80 88888.00 2020-12-25 13:20:41.000 360 13970.52 94.31 54892.71 88888.00 2020-12-25 13:20:42.000 360 13970.61 94.55 54892.44 88888.00 2020-12-25 13:20:43.000 360 13970.58 94.44 54892.82 88888.00 2020-12-25 13:20:44.000 360 13970.37 94.41 54892.89 88888.00 2020-12-25 13:20:45.000 360 13970.91 94.58 54892.66 88888.00 2020-12-25 13:20:46.000 360 13970.44 94.49 54892.74 88888.00 2020-12-25 13:20:47.000 360 13970.24 94.51 54892.73 88888.00 2020-12-25 13:20:48.000 360 13970.25 94.58 54892.73 88888.00 2020-12-25 13:20:49.000 360 13970.21 94.15 54893.00 88888.00 2020-12-25 13:20:50.000 360 13970.35 94.65 54892.45 88888.00 2020-12-25 13:20:51.000 360 13970.36 94.57 54892.63 88888.00 2020-12-25 13:20:52.000 360 13970.27 94.44 54892.62 88888.00 2020-12-25 13:20:53.000 360 13970.36 94.60 54892.47 88888.00 2020-12-25 13:20:54.000 360 13970.17 94.47 54892.35 88888.00 2020-12-25 13:20:55.000 360 13970.26 94.43 54892.51 88888.00 2020-12-25 13:20:56.000 360 13970.36 94.50 54892.43 88888.00 2020-12-25 13:20:57.000 360 13970.85 94.67 54892.24 88888.00 2020-12-25 13:20:58.000 360 13973.80 97.73 54889.09 88888.00 2020-12-25 13:20:59.000 360 13970.33 94.30 54892.37 88888.00 2020-12-25 13:21:00.000 360 13970.36 94.47 54892.44 88888.00 2020-12-25 13:21:01.000 360 13970.22 94.41 54892.23 88888.00 2020-12-25 13:21:02.000 360 13970.57 94.50 54892.12 88888.00 2020-12-25 13:21:03.000 360 13974.15 98.01 54888.74 88888.00 2020-12-25 13:21:04.000 360 13970.63 94.48 54892.15 88888.00 2020-12-25 13:21:05.000 360 13970.68 94.48 54892.11 88888.00 2020-12-25 13:21:06.000 360 13970.52 94.44 54892.12 88888.00 2020-12-25 13:21:07.000 360 13970.45 94.28 54892.23 88888.00 2020-12-25 13:21:08.000 360 13970.40 94.42 54892.24 88888.00 2020-12-25 13:21:09.000 360 13973.52 97.74 54889.11 88888.00 2020-12-25 13:21:10.000 360 13970.99 94.86 54891.79 88888.00 2020-12-25 13:21:11.000 360 13970.58 94.69 54891.72 88888.00 2020-12-25 13:21:12.000 360 13970.63 94.81 54891.84 88888.00 2020-12-25 13:21:13.000 360 13970.43 94.81 54891.77 88888.00 2020-12-25 13:21:14.000 360 13970.57 94.90 54891.87 88888.00 2020-12-25 13:21:15.000 360 13970.38 94.74 54891.87 88888.00 2020-12-25 13:21:16.000 360 13970.57 94.76 54891.77 88888.00 2020-12-25 13:21:17.000 360 13970.40 94.69 54891.81 88888.00 2020-12-25 13:21:18.000 360 13970.26 94.87 54891.54 88888.00 2020-12-25 13:21:19.000 360 13969.94 94.45 54891.90 88888.00 2020-12-25 13:21:20.000 360 13970.07 94.62 54891.83 88888.00 2020-12-25 13:21:21.000 360 13970.75 94.73 54891.76 88888.00 2020-12-25 13:21:22.000 360 13970.78 94.81 54891.47 88888.00 2020-12-25 13:21:23.000 360 13970.22 94.34 54891.76 88888.00 2020-12-25 13:21:24.000 360 13969.84 94.09 54891.84 88888.00 2020-12-25 13:21:25.000 360 13970.13 94.23 54891.53 88888.00 2020-12-25 13:21:26.000 360 13970.17 94.33 54891.57 88888.00 2020-12-25 13:21:27.000 360 13970.14 93.91 54891.79 88888.00 2020-12-25 13:21:28.000 360 13970.77 94.35 54891.22 88888.00 2020-12-25 13:21:29.000 360 13973.31 97.17 54888.37 88888.00 2020-12-25 13:21:30.000 360 13970.29 93.84 54891.46 88888.00 2020-12-25 13:21:31.000 360 13970.32 93.99 54891.10 88888.00 2020-12-25 13:21:32.000 360 13970.01 93.63 54891.39 88888.00 2020-12-25 13:21:33.000 360 13969.92 93.48 54891.46 88888.00 2020-12-25 13:21:34.000 360 13970.07 93.77 54891.37 88888.00 2020-12-25 13:21:35.000 360 13973.56 96.94 54888.22 88888.00 2020-12-25 13:21:36.000 360 13970.27 93.74 54891.11 88888.00 2020-12-25 13:21:37.000 360 13969.81 93.37 54891.33 88888.00 2020-12-25 13:21:38.000 360 13969.90 93.56 54891.11 88888.00 2020-12-25 13:21:39.000 360 13969.80 93.51 54891.22 88888.00 2020-12-25 13:21:40.000 360 13969.80 93.55 54891.12 88888.00 2020-12-25 13:21:41.000 360 13970.11 93.76 54890.88 88888.00 2020-12-25 13:21:42.000 360 13969.70 93.54 54891.07 88888.00 2020-12-25 13:21:43.000 360 13969.86 93.59 54890.94 88888.00 2020-12-25 13:21:44.000 360 13969.53 93.44 54890.83 88888.00 2020-12-25 13:21:45.000 360 13969.56 93.53 54890.87 88888.00 2020-12-25 13:21:46.000 360 13969.26 93.69 54890.82 88888.00 2020-12-25 13:21:47.000 360 13972.76 96.95 54887.60 88888.00 2020-12-25 13:21:48.000 360 13969.43 93.62 54890.68 88888.00 2020-12-25 13:21:49.000 360 13969.04 93.57 54890.80 88888.00 2020-12-25 13:21:50.000 360 13968.92 93.58 54890.63 88888.00 2020-12-25 13:21:51.000 360 13968.91 93.55 54890.68 88888.00 2020-12-25 13:21:52.000 360 13969.04 93.67 54890.74 88888.00 2020-12-25 13:21:53.000 360 13972.40 96.86 54887.37 88888.00 2020-12-25 13:21:54.000 360 13969.01 93.62 54890.52 88888.00 2020-12-25 13:21:55.000 360 13968.96 93.66 54890.51 88888.00 2020-12-25 13:21:56.000 360 13968.88 93.66 54890.44 88888.00 2020-12-25 13:21:57.000 360 13968.91 93.84 54890.42 88888.00 2020-12-25 13:21:58.000 360 13968.88 93.71 54890.39 88888.00 2020-12-25 13:21:59.000 360 13968.78 93.70 54890.43 88888.00 2020-12-25 13:22:00.000 360 13969.43 94.29 54890.18 88888.00 2020-12-25 13:22:01.000 360 13969.03 93.97 54890.06 88888.00 2020-12-25 13:22:02.000 360 13968.92 93.84 54890.16 88888.00 2020-12-25 13:22:03.000 360 13969.09 93.65 54890.10 88888.00 2020-12-25 13:22:04.000 360 13968.85 93.98 54889.92 88888.00 2020-12-25 13:22:05.000 360 13968.93 93.80 54890.18 88888.00 2020-12-25 13:22:06.000 360 13969.76 94.28 54889.90 88888.00 2020-12-25 13:22:07.000 360 13969.18 93.87 54890.32 88888.00 2020-12-25 13:22:08.000 360 13968.92 93.88 54890.11 88888.00 2020-12-25 13:22:09.000 360 13969.06 94.20 54889.54 88888.00 2020-12-25 13:22:10.000 360 13968.77 93.77 54890.24 88888.00 2020-12-25 13:22:11.000 360 13968.96 93.86 54890.22 88888.00 2020-12-25 13:22:12.000 360 13969.12 93.94 54890.35 88888.00 2020-12-25 13:22:13.000 360 13969.25 94.13 54890.13 88888.00 2020-12-25 13:22:14.000 360 13969.27 94.26 54889.95 88888.00 2020-12-25 13:22:15.000 360 13969.21 94.18 54890.05 88888.00 2020-12-25 13:22:16.000 360 13969.08 94.15 54890.25 88888.00 2020-12-25 13:22:17.000 360 13969.29 94.23 54889.89 88888.00 2020-12-25 13:22:18.000 360 13972.65 97.67 54886.98 88888.00 2020-12-25 13:22:19.000 360 13969.49 94.45 54889.99 88888.00 2020-12-25 13:22:20.000 360 13969.03 94.22 54890.12 88888.00 2020-12-25 13:22:21.000 360 13969.23 94.52 54890.19 88888.00 2020-12-25 13:22:22.000 360 13969.16 94.58 54890.21 88888.00 2020-12-25 13:22:23.000 360 13972.36 97.96 54886.67 88888.00 2020-12-25 13:22:24.000 360 13970.00 95.36 54889.40 88888.00 2020-12-25 13:22:25.000 360 13969.55 94.91 54890.10 88888.00 2020-12-25 13:22:26.000 360 13969.21 94.70 54889.97 88888.00 2020-12-25 13:22:27.000 360 13969.01 94.52 54890.17 88888.00 2020-12-25 13:22:28.000 360 13969.04 94.49 54890.17 88888.00 2020-12-25 13:22:29.000 360 13969.08 94.62 54890.13 88888.00 2020-12-25 13:22:30.000 360 13969.05 94.58 54890.13 88888.00 2020-12-25 13:22:31.000 360 13969.66 94.86 54890.00 88888.00 2020-12-25 13:22:32.000 360 13969.03 94.62 54890.14 88888.00 2020-12-25 13:22:33.000 360 13969.24 94.76 54889.96 88888.00 2020-12-25 13:22:34.000 360 13969.08 94.59 54890.23 88888.00 2020-12-25 13:22:35.000 360 13969.41 94.69 54890.11 88888.00 2020-12-25 13:22:36.000 360 13969.12 94.57 54890.31 88888.00 2020-12-25 13:22:37.000 360 13972.49 98.00 54886.69 88888.00 2020-12-25 13:22:38.000 360 13969.58 94.72 54890.10 88888.00 2020-12-25 13:22:39.000 360 13969.40 94.84 54890.20 88888.00 2020-12-25 13:22:40.000 360 13969.41 94.80 54890.11 88888.00 2020-12-25 13:22:41.000 360 13969.15 94.72 54890.45 88888.00 2020-12-25 13:22:42.000 360 13969.63 94.89 54889.91 88888.00 2020-12-25 13:22:43.000 360 13973.16 98.17 54886.87 88888.00 2020-12-25 13:22:44.000 360 13969.79 95.02 54890.06 88888.00 2020-12-25 13:22:45.000 360 13970.58 95.81 54889.59 88888.00 2020-12-25 13:22:46.000 360 13969.79 94.81 54890.23 88888.00 2020-12-25 13:22:47.000 360 13970.04 94.97 54890.11 88888.00 2020-12-25 13:22:48.000 360 13969.60 94.81 54890.20 88888.00 2020-12-25 13:22:49.000 360 13970.18 95.08 54890.16 88888.00 2020-12-25 13:22:50.000 360 13970.25 95.05 54890.38 88888.00 2020-12-25 13:22:51.000 360 13970.12 95.17 54890.13 88888.00 2020-12-25 13:22:52.000 360 13969.91 95.06 54890.03 88888.00 2020-12-25 13:22:53.000 360 13969.72 94.85 54890.27 88888.00 2020-12-25 13:22:54.000 360 13973.04 98.20 54886.92 88888.00 2020-12-25 13:22:55.000 360 13969.99 95.24 54890.11 88888.00 2020-12-25 13:22:56.000 360 13970.39 95.33 54890.05 88888.00 2020-12-25 13:22:57.000 360 13969.76 94.95 54890.23 88888.00 2020-12-25 13:22:58.000 360 13969.69 94.95 54890.04 88888.00 2020-12-25 13:22:59.000 360 13969.73 95.21 54890.00 88888.00 2020-12-25 13:23:00.000 360 13969.65 94.90 54890.23 88888.00 2020-12-25 13:23:01.000 360 13969.46 94.79 54890.25 88888.00 2020-12-25 13:23:02.000 360 13969.48 94.99 54890.20 88888.00 2020-12-25 13:23:03.000 360 13969.81 95.06 54890.08 88888.00 2020-12-25 13:23:04.000 360 13969.61 94.86 54890.41 88888.00 2020-12-25 13:23:05.000 360 13969.66 94.86 54890.00 88888.00 2020-12-25 13:23:06.000 360 13970.23 95.80 54889.20 88888.00 2020-12-25 13:23:07.000 360 13969.44 94.80 54890.20 88888.00 2020-12-25 13:23:08.000 360 13970.21 95.10 54890.01 88888.00 2020-12-25 13:23:09.000 360 13972.94 98.14 54886.83 88888.00 2020-12-25 13:23:10.000 360 13969.83 94.81 54890.01 88888.00 2020-12-25 13:23:11.000 360 13969.69 94.79 54889.99 88888.00 2020-12-25 13:23:12.000 360 13969.51 94.93 54889.90 88888.00 2020-12-25 13:23:13.000 360 13969.54 94.71 54890.04 88888.00 2020-12-25 13:23:14.000 360 13970.17 95.00 54889.93 88888.00 2020-12-25 13:23:15.000 360 13973.51 98.35 54886.57 88888.00 2020-12-25 13:23:16.000 360 13969.97 94.66 54889.92 88888.00 2020-12-25 13:23:17.000 360 13969.64 94.54 54890.01 88888.00 2020-12-25 13:23:18.000 360 13969.64 94.76 54889.81 88888.00 2020-12-25 13:23:19.000 360 13969.64 94.63 54889.97 88888.00 2020-12-25 13:23:20.000 360 13972.92 97.75 54886.66 88888.00 2020-12-25 13:23:21.000 360 13970.05 94.75 54889.83 88888.00 2020-12-25 13:23:22.000 360 13969.68 94.42 54889.68 88888.00 2020-12-25 13:23:23.000 360 13969.79 94.79 54889.60 88888.00 2020-12-25 13:23:24.000 360 13969.71 94.64 54889.84 88888.00 2020-12-25 13:23:25.000 360 13972.73 97.64 54886.66 88888.00 2020-12-25 13:23:26.000 360 13969.51 94.61 54889.56 88888.00 2020-12-25 13:23:27.000 360 13969.34 94.39 54889.81 88888.00 2020-12-25 13:23:28.000 360 13969.72 94.42 54889.77 88888.00 2020-12-25 13:23:29.000 360 13969.69 94.56 54889.67 88888.00 2020-12-25 13:23:30.000 360 13969.61 94.34 54889.62 88888.00 2020-12-25 13:23:31.000 360 13969.39 94.41 54889.87 88888.00 2020-12-25 13:23:32.000 360 13969.24 94.22 54889.79 88888.00 2020-12-25 13:23:33.000 360 13969.70 94.55 54889.70 88888.00 2020-12-25 13:23:34.000 360 13969.56 94.48 54889.56 88888.00 2020-12-25 13:23:35.000 360 13969.26 94.40 54889.42 88888.00 2020-12-25 13:23:36.000 360 13968.99 94.13 54889.73 88888.00 2020-12-25 13:23:37.000 360 13968.97 94.27 54889.48 88888.00 2020-12-25 13:23:38.000 360 13968.92 94.30 54889.40 88888.00 2020-12-25 13:23:39.000 360 13969.39 94.29 54889.48 88888.00 2020-12-25 13:23:40.000 360 13969.25 94.25 54889.51 88888.00 2020-12-25 13:23:41.000 360 13969.14 94.19 54889.43 88888.00 2020-12-25 13:23:42.000 360 13968.85 94.15 54889.48 88888.00 2020-12-25 13:23:43.000 360 13968.82 94.19 54889.32 88888.00 2020-12-25 13:23:44.000 360 13968.72 94.11 54889.55 88888.00 2020-12-25 13:23:45.000 360 13968.48 94.05 54889.35 88888.00 2020-12-25 13:23:46.000 360 13969.39 94.52 54889.14 88888.00 2020-12-25 13:23:47.000 360 13968.79 94.14 54889.42 88888.00 2020-12-25 13:23:48.000 360 13968.87 94.27 54888.98 88888.00 2020-12-25 13:23:49.000 360 13968.56 94.03 54889.38 88888.00 2020-12-25 13:23:50.000 360 13971.23 97.34 54886.08 88888.00 2020-12-25 13:23:51.000 360 13968.53 94.07 54889.16 88888.00 2020-12-25 13:23:52.000 360 13969.08 94.29 54889.17 88888.00 2020-12-25 13:23:53.000 360 13968.72 94.27 54889.23 88888.00 2020-12-25 13:23:54.000 360 13968.78 94.13 54889.25 88888.00 2020-12-25 13:23:55.000 360 13968.52 94.29 54889.34 88888.00 2020-12-25 13:23:56.000 360 13972.06 97.69 54885.82 88888.00 2020-12-25 13:23:57.000 360 13968.50 94.02 54889.43 88888.00 2020-12-25 13:23:58.000 360 13968.80 94.24 54889.09 88888.00 2020-12-25 13:23:59.000 360 13968.81 94.34 54889.28 88888.00 2020-12-25 13:24:00.000 360 13968.77 94.38 54889.12 88888.00 2020-12-25 13:24:01.000 360 13968.60 94.25 54889.29 88888.00 2020-12-25 13:24:02.000 360 13968.82 94.49 54889.00 88888.00 2020-12-25 13:24:03.000 360 13968.86 94.57 54889.23 88888.00 2020-12-25 13:24:04.000 360 13969.15 94.65 54889.14 88888.00 2020-12-25 13:24:05.000 360 13969.27 94.58 54889.11 88888.00 2020-12-25 13:24:06.000 360 13969.03 94.73 54889.02 88888.00 2020-12-25 13:24:07.000 360 13968.67 94.54 54889.15 88888.00 2020-12-25 13:24:08.000 360 13968.62 94.62 54889.19 88888.00 2020-12-25 13:24:09.000 360 13968.76 94.62 54889.24 88888.00 2020-12-25 13:24:10.000 360 13972.15 98.11 54885.71 88888.00 2020-12-25 13:24:11.000 360 13969.40 95.13 54888.95 88888.00 2020-12-25 13:24:12.000 360 13969.06 95.09 54888.97 88888.00 2020-12-25 13:24:13.000 360 13968.69 94.56 54889.17 88888.00 2020-12-25 13:24:14.000 360 13968.76 94.64 54889.27 88888.00 2020-12-25 13:24:15.000 360 13968.83 94.73 54889.17 88888.00 2020-12-25 13:24:16.000 360 13972.04 98.17 54885.82 88888.00 2020-12-25 13:24:17.000 360 13969.46 95.40 54888.88 88888.00 2020-12-25 13:24:18.000 360 13969.55 95.25 54888.91 88888.00 2020-12-25 13:24:19.000 360 13969.06 94.99 54888.96 88888.00 2020-12-25 13:24:20.000 360 13969.02 94.90 54889.13 88888.00 2020-12-25 13:24:21.000 360 13968.84 94.72 54889.29 88888.00 2020-12-25 13:24:22.000 360 13968.90 94.68 54889.23 88888.00 2020-12-25 13:24:23.000 360 13969.11 95.16 54888.88 88888.00 2020-12-25 13:24:24.000 360 13969.31 95.04 54889.11 88888.00 2020-12-25 13:24:25.000 360 13969.56 95.35 54888.99 88888.00 2020-12-25 13:24:26.000 360 13969.24 94.90 54889.13 88888.00 2020-12-25 13:24:27.000 360 13972.38 98.35 54885.87 88888.00 2020-12-25 13:24:28.000 360 13969.64 95.50 54888.65 88888.00 2020-12-25 13:24:29.000 360 13969.89 95.48 54888.98 88888.00 2020-12-25 13:24:30.000 360 13969.91 95.54 54888.95 88888.00 2020-12-25 13:24:31.000 360 13969.37 95.12 54889.34 88888.00 2020-12-25 13:24:32.000 360 13969.36 95.30 54889.18 88888.00 2020-12-25 13:24:33.000 360 13969.31 95.41 54889.18 88888.00 2020-12-25 13:24:34.000 360 13969.14 94.98 54889.75 88888.00 2020-12-25 13:24:35.000 360 13969.37 95.46 54889.10 88888.00 2020-12-25 13:24:36.000 360 13969.92 95.81 54888.95 88888.00 2020-12-25 13:24:37.000 360 13969.77 95.72 54889.14 88888.00 2020-12-25 13:24:38.000 360 13969.47 95.48 54889.19 88888.00 2020-12-25 13:24:39.000 360 13969.62 95.84 54889.11 88888.00 2020-12-25 13:24:40.000 360 13969.54 95.77 54889.08 88888.00 2020-12-25 13:24:41.000 360 13972.69 99.06 54885.84 88888.00 2020-12-25 13:24:42.000 360 13973.47 99.40 54885.85 88888.00 2020-12-25 13:24:43.000 360 13969.82 95.91 54889.23 88888.00 2020-12-25 13:24:44.000 360 13969.72 95.93 54889.18 88888.00 2020-12-25 13:24:45.000 360 13969.60 95.97 54889.06 88888.00 2020-12-25 13:24:46.000 360 13969.90 95.98 54889.01 88888.00 2020-12-25 13:24:47.000 360 13969.71 96.04 54889.23 88888.00 2020-12-25 13:24:48.000 360 13972.99 99.29 54885.96 88888.00 2020-12-25 13:24:49.000 360 13969.91 96.03 54889.20 88888.00 2020-12-25 13:24:50.000 360 13970.06 96.09 54889.05 88888.00 2020-12-25 13:24:51.000 360 13969.97 96.07 54889.04 88888.00 2020-12-25 13:24:52.000 360 13969.72 95.94 54889.18 88888.00 2020-12-25 13:24:53.000 360 13969.95 95.96 54889.15 88888.00 2020-12-25 13:24:54.000 360 13970.75 96.42 54889.00 88888.00 2020-12-25 13:24:55.000 360 13970.94 96.82 54888.02 88888.00 2020-12-25 13:24:56.000 360 13970.58 96.20 54888.99 88888.00 2020-12-25 13:24:57.000 360 13970.14 95.78 54889.13 88888.00 2020-12-25 13:24:58.000 360 13970.83 96.27 54889.05 88888.00 2020-12-25 13:24:59.000 360 13970.60 96.07 54889.06 88888.00 2020-12-25 13:25:00.000 360 13970.50 96.09 54889.20 88888.00 2020-12-25 13:25:01.000 360 13971.12 96.15 54889.32 88888.00 2020-12-25 13:25:02.000 360 13970.94 96.22 54889.10 88888.00 2020-12-25 13:25:03.000 360 13970.76 96.04 54889.32 88888.00 2020-12-25 13:25:04.000 360 13971.01 96.29 54889.15 88888.00 2020-12-25 13:25:05.000 360 13970.90 96.27 54889.26 88888.00 2020-12-25 13:25:06.000 360 13974.88 100.28 54885.49 88888.00 2020-12-25 13:25:07.000 360 13972.12 96.85 54888.92 88888.00 2020-12-25 13:25:08.000 360 13971.44 96.47 54889.20 88888.00 2020-12-25 13:25:09.000 360 13971.17 96.31 54889.28 88888.00 2020-12-25 13:25:10.000 360 13971.06 96.37 54889.36 88888.00 2020-12-25 13:25:11.000 360 13971.35 96.47 54889.11 88888.00 2020-12-25 13:25:12.000 360 13974.25 99.74 54886.06 88888.00 2020-12-25 13:25:13.000 360 13974.36 99.53 54886.07 88888.00 2020-12-25 13:25:14.000 360 13971.45 96.42 54889.44 88888.00 2020-12-25 13:25:15.000 360 13971.39 96.48 54889.26 88888.00 2020-12-25 13:25:16.000 360 13972.30 97.33 54888.81 88888.00 2020-12-25 13:25:17.000 360 13971.43 96.61 54889.42 88888.00 2020-12-25 13:25:18.000 360 13971.31 96.55 54889.46 88888.00 2020-12-25 13:25:19.000 360 13971.91 96.74 54889.38 88888.00 2020-12-25 13:25:20.000 360 13971.70 96.60 54889.47 88888.00 2020-12-25 13:25:21.000 360 13971.87 96.91 54889.43 88888.00 2020-12-25 13:25:22.000 360 13971.70 96.65 54889.38 88888.00 2020-12-25 13:25:23.000 360 13971.73 96.75 54889.53 88888.00 2020-12-25 13:25:24.000 360 13971.56 96.54 54889.56 88888.00 2020-12-25 13:25:25.000 360 13971.52 96.44 54889.69 88888.00 2020-12-25 13:25:26.000 360 13972.27 96.82 54889.47 88888.00 2020-12-25 13:25:27.000 360 13972.02 96.77 54889.40 88888.00 2020-12-25 13:25:28.000 360 13971.99 97.01 54889.35 88888.00 2020-12-25 13:25:29.000 360 13971.95 96.79 54889.31 88888.00 2020-12-25 13:25:30.000 360 13971.79 96.62 54889.55 88888.00 2020-12-25 13:25:31.000 360 13971.78 96.62 54889.63 88888.00 2020-12-25 13:25:32.000 360 13972.43 96.95 54889.50 88888.00 2020-12-25 13:25:33.000 360 13975.88 100.43 54886.18 88888.00 2020-12-25 13:25:34.000 360 13971.97 96.67 54889.47 88888.00 2020-12-25 13:25:35.000 360 13971.81 96.58 54889.65 88888.00 2020-12-25 13:25:36.000 360 13972.28 96.84 54889.59 88888.00 2020-12-25 13:25:37.000 360 13972.65 97.36 54889.22 88888.00 2020-12-25 13:25:38.000 360 13974.61 99.25 54886.91 88888.00 2020-12-25 13:25:39.000 360 13972.38 96.63 54889.79 88888.00 2020-12-25 13:25:40.000 360 13972.12 96.69 54889.65 88888.00 2020-12-25 13:25:41.000 360 13972.32 96.89 54889.73 88888.00 2020-12-25 13:25:42.000 360 13972.40 96.85 54889.56 88888.00 2020-12-25 13:25:43.000 360 13972.16 96.58 54889.85 88888.00 2020-12-25 13:25:44.000 360 13972.78 96.90 54889.78 88888.00 2020-12-25 13:25:45.000 360 13972.55 96.78 54889.74 88888.00 2020-12-25 13:25:46.000 360 13972.82 96.93 54889.66 88888.00 2020-12-25 13:25:47.000 360 13972.17 96.50 54889.83 88888.00 2020-12-25 13:25:48.000 360 13972.35 96.58 54889.78 88888.00 2020-12-25 13:25:49.000 360 13972.22 96.43 54889.95 88888.00 2020-12-25 13:25:50.000 360 13972.39 96.63 54889.88 88888.00 2020-12-25 13:25:51.000 360 13972.99 96.88 54889.82 88888.00 2020-12-25 13:25:52.000 360 13972.55 96.56 54889.92 88888.00 2020-12-25 13:25:53.000 360 13972.53 96.54 54889.92 88888.00 2020-12-25 13:25:54.000 360 13972.58 96.58 54889.93 88888.00 2020-12-25 13:25:55.000 360 13972.40 96.62 54889.77 88888.00 2020-12-25 13:25:56.000 360 13972.65 96.74 54889.60 88888.00 2020-12-25 13:25:57.000 360 13972.96 96.56 54889.86 88888.00 2020-12-25 13:25:58.000 360 13973.29 96.72 54889.88 88888.00 2020-12-25 13:25:59.000 360 13973.01 96.60 54889.62 88888.00 2020-12-25 13:26:00.000 360 13972.78 96.28 54889.99 88888.00 2020-12-25 13:26:01.000 360 13972.73 96.48 54889.75 88888.00 2020-12-25 13:26:02.000 360 13972.68 96.30 54890.13 88888.00 2020-12-25 13:26:03.000 360 13972.68 96.17 54890.12 88888.00 2020-12-25 13:26:04.000 360 13973.11 96.53 54889.94 88888.00 2020-12-25 13:26:05.000 360 13976.25 99.74 54886.60 88888.00 2020-12-25 13:26:06.000 360 13972.99 96.41 54890.19 88888.00 2020-12-25 13:26:07.000 360 13972.96 96.46 54889.89 88888.00 2020-12-25 13:26:08.000 360 13972.99 96.47 54889.98 88888.00 2020-12-25 13:26:09.000 360 13976.85 100.00 54886.62 88888.00 2020-12-25 13:26:10.000 360 13976.47 99.75 54886.75 88888.00 2020-12-25 13:26:11.000 360 13973.33 96.86 54890.11 88888.00 2020-12-25 13:26:12.000 360 13973.14 96.74 54889.94 88888.00 2020-12-25 13:26:13.000 360 13973.26 96.86 54889.83 88888.00 2020-12-25 13:26:14.000 360 13973.21 96.67 54889.93 88888.00 2020-12-25 13:26:15.000 360 13973.13 96.88 54889.96 88888.00 2020-12-25 13:26:16.000 360 13973.60 96.81 54890.11 88888.00 2020-12-25 13:26:17.000 360 13973.49 96.83 54889.97 88888.00 2020-12-25 13:26:18.000 360 13973.09 96.69 54890.19 88888.00 2020-12-25 13:26:19.000 360 13973.18 96.70 54890.24 88888.00 2020-12-25 13:26:20.000 360 13973.34 97.15 54890.04 88888.00 2020-12-25 13:26:21.000 360 13973.15 96.94 54890.24 88888.00 2020-12-25 13:26:22.000 360 13973.71 96.92 54890.31 88888.00 2020-12-25 13:26:23.000 360 13973.44 96.84 54890.29 88888.00 2020-12-25 13:26:24.000 360 13973.54 96.89 54890.17 88888.00 2020-12-25 13:26:25.000 360 13973.35 96.96 54890.09 88888.00 2020-12-25 13:26:26.000 360 13973.25 96.78 54890.37 88888.00 2020-12-25 13:26:27.000 360 13973.40 96.77 54890.26 88888.00 2020-12-25 13:26:28.000 360 13973.43 96.88 54890.18 88888.00 2020-12-25 13:26:29.000 360 13973.67 96.76 54890.32 88888.00 2020-12-25 13:26:30.000 360 13973.44 96.68 54890.43 88888.00 2020-12-25 13:26:31.000 360 13973.56 96.90 54890.30 88888.00 2020-12-25 13:26:32.000 360 13973.36 96.68 54890.41 88888.00 2020-12-25 13:26:33.000 360 13973.64 96.73 54890.45 88888.00 2020-12-25 13:26:34.000 360 13973.68 96.90 54890.46 88888.00 2020-12-25 13:26:35.000 360 13973.69 96.91 54890.30 88888.00 2020-12-25 13:26:36.000 360 13973.89 96.94 54890.38 88888.00 2020-12-25 13:26:37.000 360 13973.49 96.66 54890.56 88888.00 2020-12-25 13:26:38.000 360 13973.64 96.75 54890.32 88888.00 2020-12-25 13:26:39.000 360 13973.83 96.87 54890.32 88888.00 2020-12-25 13:26:40.000 360 13976.68 99.94 54887.34 88888.00 2020-12-25 13:26:41.000 360 13974.04 97.03 54890.54 88888.00 2020-12-25 13:26:42.000 360 13973.88 96.89 54890.41 88888.00 2020-12-25 13:26:43.000 360 13973.67 97.07 54890.42 88888.00 2020-12-25 13:26:44.000 360 13973.57 97.04 54890.79 88888.00 2020-12-25 13:26:45.000 360 13976.69 100.19 54887.22 88888.00 2020-12-25 13:26:46.000 360 13973.29 96.88 54890.72 88888.00 2020-12-25 13:26:47.000 360 13973.66 97.00 54890.56 88888.00 2020-12-25 13:26:48.000 360 13973.64 97.13 54890.39 88888.00 2020-12-25 13:26:49.000 360 13973.64 97.14 54890.42 88888.00 2020-12-25 13:26:50.000 360 13973.28 96.95 54890.37 88888.00 2020-12-25 13:26:51.000 360 13973.19 97.13 54890.54 88888.00 2020-12-25 13:26:52.000 360 13973.08 96.90 54890.50 88888.00 2020-12-25 13:26:53.000 360 13973.23 97.17 54890.37 88888.00 2020-12-25 13:26:54.000 360 13973.68 97.28 54890.31 88888.00 2020-12-25 13:26:55.000 360 13973.11 96.96 54890.51 88888.00 2020-12-25 13:26:56.000 360 13973.10 96.91 54890.48 88888.00 2020-12-25 13:26:57.000 360 13973.24 97.03 54890.34 88888.00 2020-12-25 13:26:58.000 360 13973.05 96.93 54890.43 88888.00 2020-12-25 13:26:59.000 360 13977.52 101.71 54885.69 88888.00 2020-12-25 13:27:00.000 360 13974.94 98.61 54889.27 88888.00 2020-12-25 13:27:01.000 360 13973.24 97.06 54890.37 88888.00 2020-12-25 13:27:02.000 360 13973.01 97.11 54890.36 88888.00 2020-12-25 13:27:03.000 360 13973.22 97.19 54890.16 88888.00 2020-12-25 13:27:04.000 360 13973.00 97.09 54890.14 88888.00 2020-12-25 13:27:05.000 360 13977.25 101.08 54886.20 88888.00 2020-12-25 13:27:06.000 360 13973.53 97.02 54890.36 88888.00 2020-12-25 13:27:07.000 360 13973.50 97.26 54890.21 88888.00 2020-12-25 13:27:08.000 360 13973.18 97.15 54890.27 88888.00 2020-12-25 13:27:09.000 360 13973.39 97.21 54890.27 88888.00 2020-12-25 13:27:10.000 360 13973.00 97.05 54890.35 88888.00 2020-12-25 13:27:11.000 360 13973.16 97.21 54890.28 88888.00 2020-12-25 13:27:12.000 360 13973.46 97.25 54890.27 88888.00 2020-12-25 13:27:13.000 360 13973.54 97.31 54889.90 88888.00 2020-12-25 13:27:14.000 360 13973.23 97.13 54890.20 88888.00 2020-12-25 13:27:15.000 360 13973.10 97.21 54890.27 88888.00 2020-12-25 13:27:16.000 360 13972.96 97.13 54890.10 88888.00 2020-12-25 13:27:17.000 360 13973.23 97.33 54890.16 88888.00 2020-12-25 13:27:18.000 360 13972.92 97.11 54890.21 88888.00 2020-12-25 13:27:19.000 360 13973.62 97.43 54890.13 88888.00 2020-12-25 13:27:20.000 360 13973.01 97.06 54890.32 88888.00 2020-12-25 13:27:21.000 360 13973.05 97.26 54890.02 88888.00 2020-12-25 13:27:22.000 360 13973.04 97.42 54889.97 88888.00 2020-12-25 13:27:23.000 360 13973.12 97.47 54889.83 88888.00 2020-12-25 13:27:24.000 360 13972.95 97.19 54889.99 88888.00 2020-12-25 13:27:25.000 360 13973.26 97.29 54890.03 88888.00 2020-12-25 13:27:26.000 360 13973.73 98.32 54889.28 88888.00 2020-12-25 13:27:27.000 360 13972.93 97.21 54890.03 88888.00 2020-12-25 13:27:28.000 360 13972.83 97.23 54890.09 88888.00 2020-12-25 13:27:29.000 360 13972.68 97.13 54890.02 88888.00 2020-12-25 13:27:30.000 360 13976.58 100.73 54886.61 88888.00 2020-12-25 13:27:31.000 360 13973.25 97.43 54889.84 88888.00 2020-12-25 13:27:32.000 360 13972.89 97.27 54889.91 88888.00 2020-12-25 13:27:33.000 360 13972.95 97.41 54889.74 88888.00 2020-12-25 13:27:34.000 360 13972.69 97.11 54889.87 88888.00 2020-12-25 13:27:35.000 360 13973.12 97.60 54889.69 88888.00 2020-12-25 13:27:36.000 360 13976.06 100.50 54886.47 88888.00 2020-12-25 13:27:37.000 360 13973.41 97.50 54889.67 88888.00 2020-12-25 13:27:38.000 360 13973.06 97.30 54889.76 88888.00 2020-12-25 13:27:39.000 360 13973.18 97.70 54889.64 88888.00 2020-12-25 13:27:40.000 360 13972.79 97.39 54889.59 88888.00 2020-12-25 13:27:41.000 360 13972.90 97.52 54889.60 88888.00 2020-12-25 13:27:42.000 360 13972.84 97.51 54889.58 88888.00 2020-12-25 13:27:43.000 360 13973.05 97.55 54889.59 88888.00 2020-12-25 13:27:44.000 360 13973.55 97.77 54889.50 88888.00 2020-12-25 13:27:45.000 360 13973.01 97.70 54889.49 88888.00 2020-12-25 13:27:46.000 360 13972.96 97.52 54889.52 88888.00 2020-12-25 13:27:47.000 360 13973.77 98.47 54888.46 88888.00 2020-12-25 13:27:48.000 360 13972.98 97.52 54889.68 88888.00 2020-12-25 13:27:49.000 360 13973.03 97.43 54889.63 88888.00 2020-12-25 13:27:50.000 360 13973.05 97.66 54889.65 88888.00 2020-12-25 13:27:51.000 360 13972.98 97.42 54889.50 88888.00 2020-12-25 13:27:52.000 360 13972.74 97.53 54889.81 88888.00 2020-12-25 13:27:53.000 360 13972.80 97.54 54889.60 88888.00 2020-12-25 13:27:54.000 360 13973.13 97.93 54889.23 88888.00 2020-12-25 13:27:55.000 360 13973.18 97.90 54889.57 88888.00 2020-12-25 13:27:56.000 360 13973.19 97.86 54889.60 88888.00 2020-12-25 13:27:57.000 360 13973.09 97.66 54889.63 88888.00 2020-12-25 13:27:58.000 360 13976.19 100.91 54886.39 88888.00 2020-12-25 13:27:59.000 360 13973.16 98.02 54889.48 88888.00 2020-12-25 13:28:00.000 360 13973.10 97.90 54889.39 88888.00 2020-12-25 13:28:01.000 360 13972.84 97.64 54889.72 88888.00 2020-12-25 13:28:02.000 360 13973.51 98.14 54889.39 88888.00 2020-12-25 13:28:03.000 360 13976.48 101.15 54886.19 88888.00 2020-12-25 13:28:04.000 360 13973.24 97.87 54889.48 88888.00 2020-12-25 13:28:05.000 360 13973.05 98.08 54889.37 88888.00 2020-12-25 13:28:06.000 360 13973.12 97.84 54889.56 88888.00 2020-12-25 13:28:07.000 360 13976.39 101.40 54885.93 88888.00 2020-12-25 13:28:08.000 360 13973.07 97.94 54889.49 88888.00 2020-12-25 13:28:09.000 360 13973.82 98.27 54889.43 88888.00 2020-12-25 13:28:10.000 360 13973.40 97.93 54889.44 88888.00 2020-12-25 13:28:11.000 360 13973.67 98.11 54889.31 88888.00 2020-12-25 13:28:12.000 360 13973.29 98.00 54889.51 88888.00 2020-12-25 13:28:13.000 360 13973.42 98.03 54889.61 88888.00 2020-12-25 13:28:14.000 360 13973.57 98.16 54889.53 88888.00 2020-12-25 13:28:15.000 360 13973.77 98.35 54889.37 88888.00 2020-12-25 13:28:16.000 360 13973.68 98.31 54889.53 88888.00 2020-12-25 13:28:17.000 360 13973.54 98.29 54889.61 88888.00 2020-12-25 13:28:18.000 360 13973.60 98.44 54889.44 88888.00 2020-12-25 13:28:19.000 360 13973.98 98.51 54889.42 88888.00 2020-12-25 13:28:20.000 360 13974.29 98.69 54889.64 88888.00 2020-12-25 13:28:21.000 360 13974.43 99.02 54889.53 88888.00 2020-12-25 13:28:22.000 360 13974.03 98.58 54889.54 88888.00 2020-12-25 13:28:23.000 360 13973.87 98.60 54889.55 88888.00 2020-12-25 13:28:24.000 360 13973.90 98.67 54889.66 88888.00 2020-12-25 13:28:25.000 360 13974.06 98.94 54889.30 88888.00 2020-12-25 13:28:26.000 360 13974.10 98.95 54889.53 88888.00 2020-12-25 13:28:27.000 360 13974.76 99.06 54889.53 88888.00 2020-12-25 13:28:28.000 360 13974.47 99.30 54889.42 88888.00 2020-12-25 13:28:29.000 360 13974.44 98.97 54889.74 88888.00 2020-12-25 13:28:30.000 360 13974.30 98.90 54889.83 88888.00 2020-12-25 13:28:31.000 360 13974.36 98.99 54889.68 88888.00 2020-12-25 13:28:32.000 360 13974.96 99.70 54888.44 88888.00 2020-12-25 13:28:33.000 360 13976.37 100.45 54888.69 88888.00 2020-12-25 13:28:34.000 360 13974.72 99.26 54889.88 88888.00 2020-12-25 13:28:35.000 360 13974.78 99.09 54889.77 88888.00 2020-12-25 13:28:36.000 360 13974.39 98.98 54889.98 88888.00 2020-12-25 13:28:37.000 360 13974.51 99.15 54889.69 88888.00 2020-12-25 13:28:38.000 360 13977.84 102.49 54886.47 88888.00 2020-12-25 13:28:39.000 360 13974.53 99.11 54889.87 88888.00 2020-12-25 13:28:40.000 360 13975.15 99.38 54889.81 88888.00 2020-12-25 13:28:41.000 360 13974.93 99.41 54889.58 88888.00 2020-12-25 13:28:42.000 360 13974.65 99.14 54889.84 88888.00 2020-12-25 13:28:43.000 360 13974.80 99.16 54889.89 88888.00 2020-12-25 13:28:44.000 360 13975.02 99.30 54889.79 88888.00 2020-12-25 13:28:45.000 360 13975.00 99.32 54889.75 88888.00 2020-12-25 13:28:46.000 360 13974.78 99.48 54889.90 88888.00 2020-12-25 13:28:47.000 360 13975.32 99.44 54890.01 88888.00 2020-12-25 13:28:48.000 360 13975.06 99.47 54889.83 88888.00 2020-12-25 13:28:49.000 360 13978.38 102.50 54886.67 88888.00 2020-12-25 13:28:50.000 360 13975.04 99.14 54890.12 88888.00 2020-12-25 13:28:51.000 360 13975.09 99.38 54890.02 88888.00 2020-12-25 13:28:52.000 360 13975.96 99.71 54889.81 88888.00 2020-12-25 13:28:53.000 360 13975.60 99.59 54889.93 88888.00 2020-12-25 13:28:54.000 360 13978.52 102.47 54886.96 88888.00 2020-12-25 13:28:55.000 360 13975.38 99.41 54890.12 88888.00 2020-12-25 13:28:56.000 360 13975.37 99.35 54890.17 88888.00 2020-12-25 13:28:57.000 360 13975.37 99.37 54890.07 88888.00 2020-12-25 13:28:58.000 360 13975.81 99.50 54890.13 88888.00 2020-12-25 13:28:59.000 360 13975.71 99.49 54890.10 88888.00 2020-12-25 13:29:00.000 360 13975.65 99.43 54890.10 88888.00 2020-12-25 13:29:01.000 360 13975.42 99.24 54890.24 88888.00 2020-12-25 13:29:02.000 360 13975.29 99.40 54890.16 88888.00 2020-12-25 13:29:03.000 360 13975.55 99.44 54890.09 88888.00 2020-12-25 13:29:04.000 360 13975.40 99.25 54890.16 88888.00 2020-12-25 13:29:05.000 360 13976.30 99.75 54889.81 88888.00 2020-12-25 13:29:06.000 360 13975.42 99.30 54890.20 88888.00 2020-12-25 13:29:07.000 360 13975.73 99.47 54890.11 88888.00 2020-12-25 13:29:08.000 360 13975.56 99.36 54889.98 88888.00 2020-12-25 13:29:09.000 360 13975.68 99.27 54890.20 88888.00 2020-12-25 13:29:10.000 360 13975.82 99.56 54890.21 88888.00 2020-12-25 13:29:11.000 360 13975.56 99.24 54890.38 88888.00 2020-12-25 13:29:12.000 360 13975.89 99.41 54890.20 88888.00 2020-12-25 13:29:13.000 360 13975.53 99.20 54890.33 88888.00 2020-12-25 13:29:14.000 360 13975.83 99.39 54890.33 88888.00 2020-12-25 13:29:15.000 360 13976.09 99.50 54890.17 88888.00 2020-12-25 13:29:16.000 360 13975.86 99.50 54889.92 88888.00 2020-12-25 13:29:17.000 360 13976.50 99.75 54890.21 88888.00 2020-12-25 13:29:18.000 360 13976.02 99.53 54890.43 88888.00 2020-12-25 13:29:19.000 360 13979.28 102.91 54886.76 88888.00 2020-12-25 13:29:20.000 360 13975.68 99.32 54890.55 88888.00 2020-12-25 13:29:21.000 360 13975.70 99.44 54890.51 88888.00 2020-12-25 13:29:22.000 360 13975.98 99.84 54890.27 88888.00 2020-12-25 13:29:23.000 360 13976.15 99.71 54890.34 88888.00 2020-12-25 13:29:24.000 360 13976.24 99.72 54890.36 88888.00 2020-12-25 13:29:25.000 360 13979.29 102.89 54887.14 88888.00 2020-12-25 13:29:26.000 360 13975.90 99.89 54890.38 88888.00 2020-12-25 13:29:27.000 360 13975.89 99.65 54890.43 88888.00 2020-12-25 13:29:28.000 360 13975.84 99.57 54890.58 88888.00 2020-12-25 13:29:29.000 360 13975.93 99.92 54890.34 88888.00 2020-12-25 13:29:30.000 360 13976.36 100.08 54890.37 88888.00 2020-12-25 13:29:31.000 360 13975.96 100.05 54890.24 88888.00 2020-12-25 13:29:32.000 360 13975.71 99.89 54890.47 88888.00 2020-12-25 13:29:33.000 360 13975.77 100.03 54890.32 88888.00 2020-12-25 13:29:34.000 360 13975.73 100.12 54890.42 88888.00 2020-12-25 13:29:35.000 360 13975.84 99.86 54890.42 88888.00 2020-12-25 13:29:36.000 360 13976.52 100.65 54889.47 88888.00 2020-12-25 13:29:37.000 360 13975.98 100.05 54890.32 88888.00 2020-12-25 13:29:38.000 360 13975.79 99.97 54890.29 88888.00 2020-12-25 13:29:39.000 360 13979.06 103.57 54886.81 88888.00 2020-12-25 13:29:40.000 360 13975.62 100.00 54890.23 88888.00 2020-12-25 13:29:41.000 360 13975.50 100.19 54890.16 88888.00 2020-12-25 13:29:42.000 360 13976.29 100.30 54890.26 88888.00 2020-12-25 13:29:43.000 360 13975.96 100.20 54890.29 88888.00 2020-12-25 13:29:44.000 360 13975.92 100.33 54890.07 88888.00 2020-12-25 13:29:45.000 360 13978.93 103.42 54887.13 88888.00 2020-12-25 13:29:46.000 360 13976.09 100.31 54890.27 88888.00 2020-12-25 13:29:47.000 360 13975.90 100.17 54890.28 88888.00 2020-12-25 13:29:48.000 360 13976.37 100.42 54890.15 88888.00 2020-12-25 13:29:49.000 360 13976.13 100.28 54890.35 88888.00 2020-12-25 13:29:50.000 360 13975.93 100.36 54890.17 88888.00 2020-12-25 13:29:51.000 360 13975.85 100.18 54890.32 88888.00 2020-12-25 13:29:52.000 360 13976.04 100.26 54890.16 88888.00 2020-12-25 13:29:53.000 360 13975.89 100.31 54890.21 88888.00 2020-12-25 13:29:54.000 360 13975.74 100.12 54890.54 88888.00 2020-12-25 13:29:55.000 360 13976.28 100.49 54890.30 88888.00 2020-12-25 13:29:56.000 360 13979.06 103.49 54886.88 88888.00 2020-12-25 13:29:57.000 360 13976.86 100.92 54889.81 88888.00 2020-12-25 13:29:58.000 360 13975.99 100.32 54890.29 88888.00 2020-12-25 13:29:59.000 360 13976.07 100.87 54889.96 88888.00 2020-12-25 13:30:00.000 360 13975.93 100.71 54890.24 88888.00 2020-12-25 13:30:01.000 360 13976.29 100.71 54890.10 88888.00 2020-12-25 13:30:02.000 360 13976.11 100.56 54890.20 88888.00 2020-12-25 13:30:03.000 360 13975.98 100.44 54890.19 88888.00 2020-12-25 13:30:04.000 360 13975.68 100.39 54890.48 88888.00 2020-12-25 13:30:05.000 360 13976.01 100.71 54890.04 88888.00 2020-12-25 13:30:06.000 360 13975.98 100.41 54890.34 88888.00 2020-12-25 13:30:07.000 360 13976.47 100.77 54890.06 88888.00 2020-12-25 13:30:08.000 360 13979.42 103.84 54886.92 88888.00 2020-12-25 13:30:09.000 360 13976.11 100.71 54890.20 88888.00 2020-12-25 13:30:10.000 360 13976.16 100.70 54890.16 88888.00 2020-12-25 13:30:11.000 360 13979.40 103.99 54886.93 88888.00 2020-12-25 13:30:12.000 360 13976.27 100.59 54890.16 88888.00 2020-12-25 13:30:13.000 360 13976.79 100.93 54889.97 88888.00 2020-12-25 13:30:14.000 360 13976.63 101.05 54890.02 88888.00 2020-12-25 13:30:15.000 360 13976.40 100.57 54890.26 88888.00 2020-12-25 13:30:16.000 360 13976.29 100.69 54890.09 88888.00 2020-12-25 13:30:17.000 360 13979.39 103.84 54886.96 88888.00 2020-12-25 13:30:18.000 360 13976.62 100.98 54890.11 88888.00 2020-12-25 13:30:19.000 360 13976.20 100.38 54890.30 88888.00 2020-12-25 13:30:20.000 360 13976.73 100.78 54890.13 88888.00 2020-12-25 13:30:21.000 360 13976.57 100.73 54889.89 88888.00 2020-12-25 13:30:22.000 360 13976.25 100.48 54890.25 88888.00 2020-12-25 13:30:23.000 360 13976.52 100.74 54889.93 88888.00 2020-12-25 13:30:24.000 360 13976.25 100.45 54890.19 88888.00 2020-12-25 13:30:25.000 360 13976.32 100.56 54890.10 88888.00 2020-12-25 13:30:26.000 360 13976.55 100.57 54890.14 88888.00 2020-12-25 13:30:27.000 360 13976.56 100.54 54890.16 88888.00 2020-12-25 13:30:28.000 360 13976.67 100.59 54890.13 88888.00 2020-12-25 13:30:29.000 360 13976.61 100.63 54890.05 88888.00 2020-12-25 13:30:30.000 360 13976.66 100.69 54890.24 88888.00 2020-12-25 13:30:31.000 360 13976.61 100.60 54890.14 88888.00 2020-12-25 13:30:32.000 360 13977.26 100.87 54890.10 88888.00 2020-12-25 13:30:33.000 360 13976.77 100.49 54890.23 88888.00 2020-12-25 13:30:34.000 360 13976.93 100.73 54890.04 88888.00 2020-12-25 13:30:35.000 360 13980.65 104.39 54886.43 88888.00 2020-12-25 13:30:36.000 360 13976.79 100.71 54890.13 88888.00 2020-12-25 13:30:37.000 360 13980.16 103.71 54886.94 88888.00 2020-12-25 13:30:38.000 360 13977.45 100.79 54890.09 88888.00 2020-12-25 13:30:39.000 360 13977.31 100.51 54890.23 88888.00 2020-12-25 13:30:40.000 360 13977.19 100.55 54890.20 88888.00 2020-12-25 13:30:41.000 360 13980.46 104.11 54886.93 88888.00 2020-12-25 13:30:42.000 360 13980.57 103.98 54886.62 88888.00 2020-12-25 13:30:43.000 360 13977.11 100.37 54890.29 88888.00 2020-12-25 13:30:44.000 360 13977.23 100.53 54890.30 88888.00 2020-12-25 13:30:45.000 360 13977.51 100.56 54890.19 88888.00 2020-12-25 13:30:46.000 360 13977.51 100.61 54890.11 88888.00 2020-12-25 13:30:47.000 360 13977.42 100.44 54890.30 88888.00 2020-12-25 13:30:48.000 360 13977.41 100.44 54890.30 88888.00 2020-12-25 13:30:49.000 360 13977.24 100.28 54890.46 88888.00 2020-12-25 13:30:50.000 360 13977.52 100.40 54890.16 88888.00 2020-12-25 13:30:51.000 360 13978.02 100.70 54890.21 88888.00 2020-12-25 13:30:52.000 360 13978.06 100.42 54890.36 88888.00 2020-12-25 13:30:53.000 360 13977.68 100.51 54890.28 88888.00 2020-12-25 13:30:54.000 360 13977.53 100.41 54890.33 88888.00 2020-12-25 13:30:55.000 360 13977.72 100.48 54890.22 88888.00 2020-12-25 13:30:56.000 360 13977.52 100.34 54890.47 88888.00 2020-12-25 13:30:57.000 360 13977.64 100.28 54890.33 88888.00 2020-12-25 13:30:58.000 360 13978.01 100.71 54890.21 88888.00 2020-12-25 13:30:59.000 360 13977.82 100.41 54890.42 88888.00 2020-12-25 13:31:00.000 360 13977.83 100.40 54890.27 88888.00 2020-12-25 13:31:01.000 360 13977.85 100.28 54890.42 88888.00 2020-12-25 13:31:02.000 360 13978.12 100.46 54890.39 88888.00 2020-12-25 13:31:03.000 360 13978.73 100.75 54890.26 88888.00 2020-12-25 13:31:04.000 360 13978.26 100.44 54890.42 88888.00 2020-12-25 13:31:05.000 360 13978.26 100.63 54890.44 88888.00 2020-12-25 13:31:06.000 360 13978.16 100.56 54890.41 88888.00 2020-12-25 13:31:07.000 360 13977.99 100.26 54890.53 88888.00 2020-12-25 13:31:08.000 360 13981.16 103.63 54887.22 88888.00 2020-12-25 13:31:09.000 360 13978.57 100.89 54890.24 88888.00 2020-12-25 13:31:10.000 360 13978.71 100.81 54890.31 88888.00 2020-12-25 13:31:11.000 360 13978.43 100.55 54890.52 88888.00 2020-12-25 13:31:12.000 360 13978.26 100.57 54890.49 88888.00 2020-12-25 13:31:13.000 360 13981.47 103.97 54887.19 88888.00 2020-12-25 13:31:14.000 360 13978.56 100.89 54890.35 88888.00 2020-12-25 13:31:15.000 360 13978.40 100.71 54890.31 88888.00 2020-12-25 13:31:16.000 360 13978.99 101.09 54890.26 88888.00 2020-12-25 13:31:17.000 360 13981.00 103.24 54887.55 88888.00 2020-12-25 13:31:18.000 360 13982.06 104.20 54887.12 88888.00 2020-12-25 13:31:19.000 360 13978.50 100.77 54890.52 88888.00 2020-12-25 13:31:20.000 360 13978.48 101.02 54890.53 88888.00 2020-12-25 13:31:21.000 360 13978.45 100.78 54890.58 88888.00 2020-12-25 13:31:22.000 360 13978.57 100.71 54890.71 88888.00 2020-12-25 13:31:23.000 360 13982.14 104.28 54887.19 88888.00 2020-12-25 13:31:24.000 360 13978.86 100.99 54890.50 88888.00 2020-12-25 13:31:25.000 360 13978.97 101.21 54890.72 88888.00 2020-12-25 13:31:26.000 360 13978.88 101.02 54890.72 88888.00 2020-12-25 13:31:27.000 360 13979.36 101.13 54890.25 88888.00 2020-12-25 13:31:28.000 360 13979.44 101.10 54890.62 88888.00 2020-12-25 13:31:29.000 360 13979.42 100.90 54890.51 88888.00 2020-12-25 13:31:30.000 360 13979.44 101.02 54890.57 88888.00 2020-12-25 13:31:31.000 360 13979.13 100.83 54890.69 88888.00 2020-12-25 13:31:32.000 360 13979.24 100.77 54890.69 88888.00 2020-12-25 13:31:33.000 360 13979.24 100.74 54890.80 88888.00 2020-12-25 13:31:34.000 360 13979.23 100.80 54890.70 88888.00 2020-12-25 13:31:35.000 360 13979.55 100.96 54890.81 88888.00 2020-12-25 13:31:36.000 360 13979.44 100.72 54890.74 88888.00 2020-12-25 13:31:37.000 360 13979.28 100.72 54890.68 88888.00 2020-12-25 13:31:38.000 360 13979.33 100.72 54890.77 88888.00 2020-12-25 13:31:39.000 360 13979.28 100.65 54890.68 88888.00 2020-12-25 13:31:40.000 360 13979.33 100.68 54890.71 88888.00 2020-12-25 13:31:41.000 360 13979.91 100.86 54890.70 88888.00 2020-12-25 13:31:42.000 360 13979.65 100.71 54890.73 88888.00 2020-12-25 13:31:43.000 360 13979.60 100.89 54890.47 88888.00 2020-12-25 13:31:44.000 360 13979.48 100.69 54890.59 88888.00 2020-12-25 13:31:45.000 360 13979.23 100.53 54890.73 88888.00 2020-12-25 13:31:46.000 360 13979.03 100.09 54891.20 88888.00 2020-12-25 13:31:47.000 360 13979.23 100.53 54890.63 88888.00 2020-12-25 13:31:48.000 360 13982.58 103.64 54887.36 88888.00 2020-12-25 13:31:49.000 360 13979.23 100.35 54890.77 88888.00 2020-12-25 13:31:50.000 360 13979.23 100.45 54890.76 88888.00 2020-12-25 13:31:51.000 360 13979.23 100.52 54890.49 88888.00 2020-12-25 13:31:52.000 360 13979.23 100.36 54890.46 88888.00 2020-12-25 13:31:53.000 360 13979.87 100.77 54890.34 88888.00 2020-12-25 13:31:54.000 360 13982.38 103.56 54887.15 88888.00 2020-12-25 13:31:55.000 360 13979.43 100.57 54890.20 88888.00 2020-12-25 13:31:56.000 360 13979.16 100.44 54890.25 88888.00 2020-12-25 13:31:57.000 360 13979.03 100.33 54890.47 88888.00 2020-12-25 13:31:58.000 360 13979.16 100.27 54890.30 88888.00 2020-12-25 13:31:59.000 360 13978.83 100.14 54890.40 88888.00 2020-12-25 13:32:00.000 360 13979.55 100.47 54890.21 88888.00 2020-12-25 13:32:01.000 360 13979.24 100.41 54890.12 88888.00 2020-12-25 13:32:02.000 360 13979.11 100.20 54890.07 88888.00 2020-12-25 13:32:03.000 360 13979.05 100.12 54890.04 88888.00 2020-12-25 13:32:04.000 360 13979.10 100.22 54889.97 88888.00 2020-12-25 13:32:05.000 360 13978.88 99.99 54890.09 88888.00 2020-12-25 13:32:06.000 360 13979.48 100.33 54889.85 88888.00 2020-12-25 13:32:07.000 360 13979.43 100.53 54889.24 88888.00 2020-12-25 13:32:08.000 360 13978.71 99.83 54889.94 88888.00 2020-12-25 13:32:09.000 360 13978.76 99.81 54890.02 88888.00 2020-12-25 13:32:10.000 360 13978.82 99.68 54889.88 88888.00 2020-12-25 13:32:11.000 360 13978.93 99.96 54889.56 88888.00 2020-12-25 13:32:12.000 360 13978.58 99.54 54890.01 88888.00 2020-12-25 13:32:13.000 360 13978.98 99.90 54889.57 88888.00 2020-12-25 13:32:14.000 360 13978.58 99.43 54889.81 88888.00 2020-12-25 13:32:15.000 360 13978.59 99.59 54889.56 88888.00 2020-12-25 13:32:16.000 360 13981.47 102.58 54886.47 88888.00 2020-12-25 13:32:17.000 360 13978.48 99.38 54889.42 88888.00 2020-12-25 13:32:18.000 360 13978.80 99.58 54889.48 88888.00 2020-12-25 13:32:19.000 360 13978.53 99.27 54889.36 88888.00 2020-12-25 13:32:20.000 360 13978.58 99.37 54889.34 88888.00 2020-12-25 13:32:21.000 360 13981.36 102.27 54886.15 88888.00 2020-12-25 13:32:22.000 360 13978.34 99.22 54889.12 88888.00 2020-12-25 13:32:23.000 360 13978.42 99.10 54889.14 88888.00 2020-12-25 13:32:24.000 360 13977.95 99.02 54888.98 88888.00 2020-12-25 13:32:25.000 360 13978.54 99.18 54889.02 88888.00 2020-12-25 13:32:26.000 360 13978.09 99.13 54888.89 88888.00 2020-12-25 13:32:27.000 360 13978.25 99.09 54888.79 88888.00 2020-12-25 13:32:28.000 360 13978.65 99.45 54888.27 88888.00 2020-12-25 13:32:29.000 360 13977.94 98.74 54888.82 88888.00 2020-12-25 13:32:30.000 360 13977.86 98.83 54888.76 88888.00 2020-12-25 13:32:31.000 360 13978.32 99.06 54888.53 88888.00 2020-12-25 13:32:32.000 360 13977.98 98.67 54888.41 88888.00 2020-12-25 13:32:33.000 360 13978.04 98.80 54888.51 88888.00 2020-12-25 13:32:34.000 360 13977.75 98.64 54888.68 88888.00 2020-12-25 13:32:35.000 360 13977.65 98.62 54888.51 88888.00 2020-12-25 13:32:36.000 360 13977.52 98.46 54888.44 88888.00 2020-12-25 13:32:37.000 360 13977.56 98.51 54888.36 88888.00 2020-12-25 13:32:38.000 360 13977.76 98.63 54888.34 88888.00 2020-12-25 13:32:39.000 360 13977.35 98.44 54888.31 88888.00 2020-12-25 13:32:40.000 360 13977.46 98.65 54888.17 88888.00 2020-12-25 13:32:41.000 360 13977.26 98.36 54888.27 88888.00 2020-12-25 13:32:42.000 360 13977.33 98.53 54888.20 88888.00 2020-12-25 13:32:43.000 360 13977.95 98.86 54887.90 88888.00 2020-12-25 13:32:44.000 360 13977.30 98.67 54887.88 88888.00 2020-12-25 13:32:45.000 360 13977.24 98.28 54887.92 88888.00 2020-12-25 13:32:46.000 360 13978.86 100.39 54885.38 88888.00 2020-12-25 13:32:47.000 360 13977.43 98.52 54887.73 88888.00 2020-12-25 13:32:48.000 360 13977.07 98.36 54887.85 88888.00 2020-12-25 13:32:49.000 360 13976.86 98.30 54887.92 88888.00 2020-12-25 13:32:50.000 360 13977.31 98.22 54887.79 88888.00 2020-12-25 13:32:51.000 360 13977.09 98.11 54887.82 88888.00 2020-12-25 13:32:52.000 360 13979.99 101.26 54884.51 88888.00 2020-12-25 13:32:53.000 360 13976.82 97.96 54887.72 88888.00 2020-12-25 13:32:54.000 360 13976.96 98.06 54887.72 88888.00 2020-12-25 13:32:55.000 360 13976.77 97.97 54887.64 88888.00 2020-12-25 13:32:56.000 360 13977.25 98.23 54887.56 88888.00 2020-12-25 13:32:57.000 360 13977.13 98.00 54887.46 88888.00 2020-12-25 13:32:58.000 360 13976.92 97.77 54887.24 88888.00 2020-12-25 13:32:59.000 360 13976.75 97.83 54887.46 88888.00 2020-12-25 13:33:00.000 360 13976.83 97.85 54887.53 88888.00 2020-12-25 13:33:01.000 360 13976.95 97.88 54887.44 88888.00 2020-12-25 13:33:02.000 360 13977.04 98.12 54887.50 88888.00 2020-12-25 13:33:03.000 360 13977.31 97.94 54887.24 88888.00 2020-12-25 13:33:04.000 360 13980.10 100.87 54884.14 88888.00 2020-12-25 13:33:05.000 360 13976.97 97.93 54887.14 88888.00 2020-12-25 13:33:06.000 360 13977.09 98.09 54886.72 88888.00 2020-12-25 13:33:07.000 360 13976.64 97.67 54887.38 88888.00 2020-12-25 13:33:08.000 360 13976.78 98.22 54886.81 88888.00 2020-12-25 13:33:09.000 360 13980.08 101.14 54883.91 88888.00 2020-12-25 13:33:10.000 360 13976.80 97.84 54887.24 88888.00 2020-12-25 13:33:11.000 360 13976.66 97.84 54887.11 88888.00 2020-12-25 13:33:12.000 360 13976.58 97.70 54887.08 88888.00 2020-12-25 13:33:13.000 360 13976.57 98.04 54886.92 88888.00 2020-12-25 13:33:14.000 360 13977.13 98.16 54886.98 88888.00 2020-12-25 13:33:15.000 360 13977.00 98.09 54886.76 88888.00 2020-12-25 13:33:16.000 360 13976.74 97.92 54887.08 88888.00 2020-12-25 13:33:17.000 360 13976.44 97.86 54887.03 88888.00 2020-12-25 13:33:18.000 360 13976.45 97.91 54887.15 88888.00 2020-12-25 13:33:19.000 360 13976.35 98.03 54886.85 88888.00 2020-12-25 13:33:20.000 360 13976.21 98.09 54886.89 88888.00 2020-12-25 13:33:21.000 360 13976.85 98.43 54886.77 88888.00 2020-12-25 13:33:22.000 360 13976.52 98.27 54886.74 88888.00 2020-12-25 13:33:23.000 360 13976.78 98.46 54886.43 88888.00 2020-12-25 13:33:24.000 360 13976.47 98.15 54886.78 88888.00 2020-12-25 13:33:25.000 360 13976.45 98.30 54886.65 88888.00 2020-12-25 13:33:26.000 360 13976.49 98.24 54886.55 88888.00 2020-12-25 13:33:27.000 360 13976.54 98.28 54886.76 88888.00 2020-12-25 13:33:28.000 360 13976.90 98.32 54886.65 88888.00 2020-12-25 13:33:29.000 360 13976.67 98.35 54886.68 88888.00 2020-12-25 13:33:30.000 360 13976.64 98.31 54886.71 88888.00 2020-12-25 13:33:31.000 360 13976.61 98.29 54886.69 88888.00 2020-12-25 13:33:32.000 360 13976.81 98.43 54886.55 88888.00 2020-12-25 13:33:33.000 360 13976.52 98.00 54886.72 88888.00 2020-12-25 13:33:34.000 360 13980.37 101.80 54883.41 88888.00 2020-12-25 13:33:35.000 360 13976.78 98.24 54886.87 88888.00 2020-12-25 13:33:36.000 360 13976.99 98.28 54886.77 88888.00 2020-12-25 13:33:37.000 360 13976.92 98.25 54886.53 88888.00 2020-12-25 13:33:38.000 360 13977.00 98.34 54886.47 88888.00 2020-12-25 13:33:39.000 360 13977.39 98.44 54886.77 88888.00 2020-12-25 13:33:40.000 360 13980.61 101.72 54883.54 88888.00 2020-12-25 13:33:41.000 360 13977.28 98.50 54886.76 88888.00 2020-12-25 13:33:42.000 360 13976.79 98.25 54886.74 88888.00 2020-12-25 13:33:43.000 360 13976.84 98.37 54886.80 88888.00 2020-12-25 13:33:44.000 360 13977.00 98.36 54886.77 88888.00 2020-12-25 13:33:45.000 360 13977.03 98.61 54886.53 88888.00 2020-12-25 13:33:46.000 360 13977.34 98.71 54886.73 88888.00 2020-12-25 13:33:47.000 360 13977.05 98.40 54886.85 88888.00 2020-12-25 13:33:48.000 360 13977.07 98.40 54886.83 88888.00 2020-12-25 13:33:49.000 360 13977.07 98.60 54886.65 88888.00 2020-12-25 13:33:50.000 360 13976.90 98.58 54886.73 88888.00 2020-12-25 13:33:51.000 360 13977.10 98.57 54886.65 88888.00 2020-12-25 13:33:52.000 360 13976.98 98.52 54886.73 88888.00 2020-12-25 13:33:53.000 360 13977.43 98.58 54886.76 88888.00 2020-12-25 13:33:54.000 360 13976.99 98.52 54886.81 88888.00 2020-12-25 13:33:55.000 360 13977.22 98.86 54886.39 88888.00 2020-12-25 13:33:56.000 360 13977.01 98.60 54886.56 88888.00 2020-12-25 13:33:57.000 360 13977.02 98.44 54886.72 88888.00 2020-12-25 13:33:58.000 360 13977.19 98.69 54886.62 88888.00 2020-12-25 13:33:59.000 360 13980.41 101.76 54883.49 88888.00 2020-12-25 13:34:00.000 360 13977.22 98.66 54886.63 88888.00 2020-12-25 13:34:01.000 360 13977.10 98.57 54886.55 88888.00 2020-12-25 13:34:02.000 360 13977.07 98.56 54886.68 88888.00 2020-12-25 13:34:03.000 360 13977.37 98.79 54886.51 88888.00 2020-12-25 13:34:04.000 360 13977.75 99.09 54886.34 88888.00 2020-12-25 13:34:05.000 360 13980.70 102.10 54883.35 88888.00 2020-12-25 13:34:06.000 360 13977.66 99.12 54886.28 88888.00 2020-12-25 13:34:07.000 360 13977.74 99.07 54886.18 88888.00 2020-12-25 13:34:08.000 360 13977.31 98.83 54886.54 88888.00 2020-12-25 13:34:09.000 360 13977.03 98.87 54886.58 88888.00 2020-12-25 13:34:10.000 360 13977.16 98.76 54886.57 88888.00 2020-12-25 13:34:11.000 360 13980.93 102.51 54883.06 88888.00 2020-12-25 13:34:12.000 360 13977.65 98.92 54886.37 88888.00 2020-12-25 13:34:13.000 360 13977.54 98.93 54886.54 88888.00 2020-12-25 13:34:14.000 360 13977.17 98.65 54886.52 88888.00 2020-12-25 13:34:15.000 360 13977.14 98.70 54886.63 88888.00 2020-12-25 13:34:16.000 360 13977.20 98.72 54886.52 88888.00 2020-12-25 13:34:17.000 360 13978.38 99.56 54885.70 88888.00 2020-12-25 13:34:18.000 360 13978.02 99.12 54886.40 88888.00 2020-12-25 13:34:19.000 360 13977.31 98.73 54886.67 88888.00 2020-12-25 13:34:20.000 360 13977.54 98.74 54886.65 88888.00 2020-12-25 13:34:21.000 360 13977.48 98.78 54886.42 88888.00 2020-12-25 13:34:22.000 360 13977.46 98.65 54886.74 88888.00 2020-12-25 13:34:23.000 360 13977.55 98.90 54886.50 88888.00 2020-12-25 13:34:24.000 360 13977.52 98.70 54886.71 88888.00 2020-12-25 13:34:25.000 360 13977.42 98.84 54886.39 88888.00 2020-12-25 13:34:26.000 360 13977.72 98.87 54886.53 88888.00 2020-12-25 13:34:27.000 360 13977.51 98.84 54886.46 88888.00 2020-12-25 13:34:28.000 360 13977.28 98.72 54886.59 88888.00 2020-12-25 13:34:29.000 360 13978.10 99.38 54886.32 88888.00 2020-12-25 13:34:30.000 360 13978.03 99.10 54886.41 88888.00 2020-12-25 13:34:31.000 360 13980.13 101.67 54883.34 88888.00 2020-12-25 13:34:32.000 360 13977.62 98.74 54886.52 88888.00 2020-12-25 13:34:33.000 360 13977.43 98.87 54886.49 88888.00 2020-12-25 13:34:34.000 360 13977.40 98.67 54886.41 88888.00 2020-12-25 13:34:35.000 360 13977.38 98.81 54886.35 88888.00 2020-12-25 13:34:36.000 360 13978.01 98.93 54886.34 88888.00 2020-12-25 13:34:37.000 360 13980.86 102.00 54882.99 88888.00 2020-12-25 13:34:38.000 360 13978.54 99.77 54885.78 88888.00 2020-12-25 13:34:39.000 360 13977.66 99.08 54886.17 88888.00 2020-12-25 13:34:40.000 360 13977.39 98.79 54886.31 88888.00 2020-12-25 13:34:41.000 360 13977.58 98.78 54886.32 88888.00 2020-12-25 13:34:42.000 360 13978.10 99.01 54886.11 88888.00 2020-12-25 13:34:43.000 360 13978.27 99.01 54886.23 88888.00 2020-12-25 13:34:44.000 360 13977.72 98.71 54886.43 88888.00 2020-12-25 13:34:45.000 360 13977.74 98.88 54886.25 88888.00 2020-12-25 13:34:46.000 360 13977.57 98.76 54886.35 88888.00 2020-12-25 13:34:47.000 360 13981.00 102.06 54882.94 88888.00 2020-12-25 13:34:48.000 360 13977.86 98.96 54886.05 88888.00 2020-12-25 13:34:49.000 360 13977.93 98.76 54886.33 88888.00 2020-12-25 13:34:50.000 360 13977.95 98.79 54886.19 88888.00 2020-12-25 13:34:51.000 360 13977.69 98.72 54886.36 88888.00 2020-12-25 13:34:52.000 360 13977.95 98.98 54886.17 88888.00 2020-12-25 13:34:53.000 360 13980.90 101.82 54883.12 88888.00 2020-12-25 13:34:54.000 360 13978.42 98.84 54886.03 88888.00 2020-12-25 13:34:55.000 360 13978.16 98.64 54886.29 88888.00 2020-12-25 13:34:56.000 360 13977.85 98.49 54886.37 88888.00 2020-12-25 13:34:57.000 360 13978.13 98.85 54886.15 88888.00 2020-12-25 13:34:58.000 360 13978.23 98.92 54886.05 88888.00 2020-12-25 13:34:59.000 360 13978.26 99.22 54885.59 88888.00 2020-12-25 13:35:00.000 360 13977.77 98.36 54886.30 88888.00 2020-12-25 13:35:01.000 360 13978.31 98.59 54886.18 88888.00 2020-12-25 13:35:02.000 360 13980.43 100.80 54884.43 88888.00 2020-12-25 13:35:03.000 360 13977.94 98.39 54886.27 88888.00 2020-12-25 13:35:04.000 360 13977.74 98.30 54886.29 88888.00 2020-12-25 13:35:05.000 360 13977.78 98.43 54885.94 88888.00 2020-12-25 13:35:06.000 360 13977.98 98.38 54886.20 88888.00 2020-12-25 13:35:07.000 360 13978.47 98.59 54885.82 88888.00 2020-12-25 13:35:08.000 360 13981.58 101.86 54882.70 88888.00 2020-12-25 13:35:09.000 360 13978.02 98.15 54885.80 88888.00 2020-12-25 13:35:10.000 360 13977.79 98.26 54886.08 88888.00 2020-12-25 13:35:11.000 360 13977.72 98.11 54886.16 88888.00 2020-12-25 13:35:12.000 360 13977.68 98.14 54886.00 88888.00 2020-12-25 13:35:13.000 360 13977.77 98.03 54886.07 88888.00 2020-12-25 13:35:14.000 360 13977.91 98.26 54885.94 88888.00 2020-12-25 13:35:15.000 360 13977.65 98.24 54885.96 88888.00 2020-12-25 13:35:16.000 360 13977.65 98.04 54886.00 88888.00 2020-12-25 13:35:17.000 360 13978.39 99.53 54884.14 88888.00 2020-12-25 13:35:18.000 360 13978.69 98.71 54885.21 88888.00 2020-12-25 13:35:19.000 360 13977.43 98.13 54885.85 88888.00 2020-12-25 13:35:20.000 360 13977.83 97.91 54885.82 88888.00 2020-12-25 13:35:21.000 360 13977.70 97.87 54885.85 88888.00 2020-12-25 13:35:22.000 360 13977.47 97.92 54885.75 88888.00 2020-12-25 13:35:23.000 360 13980.56 100.89 54882.47 88888.00 2020-12-25 13:35:24.000 360 13977.39 97.88 54885.58 88888.00 2020-12-25 13:35:25.000 360 13977.34 97.76 54885.61 88888.00 2020-12-25 13:35:26.000 360 13977.90 98.00 54885.58 88888.00 2020-12-25 13:35:27.000 360 13977.60 97.98 54885.45 88888.00 2020-12-25 13:35:28.000 360 13977.53 97.84 54885.59 88888.00 2020-12-25 13:35:29.000 360 13977.36 97.82 54885.68 88888.00 2020-12-25 13:35:30.000 360 13977.36 97.70 54885.49 88888.00 2020-12-25 13:35:31.000 360 13977.43 97.62 54885.47 88888.00 2020-12-25 13:35:32.000 360 13977.83 97.71 54885.53 88888.00 2020-12-25 13:35:33.000 360 13981.05 101.26 54882.11 88888.00 2020-12-25 13:35:34.000 360 13977.75 98.05 54885.29 88888.00 2020-12-25 13:35:35.000 360 13977.36 97.64 54885.33 88888.00 2020-12-25 13:35:36.000 360 13977.41 97.83 54885.54 88888.00 2020-12-25 13:35:37.000 360 13977.40 97.64 54885.28 88888.00 2020-12-25 13:35:38.000 360 13984.78 104.82 54878.66 88888.00 2020-12-25 13:35:39.000 360 13979.60 99.49 54883.85 88888.00 2020-12-25 13:35:40.000 360 13977.32 97.65 54885.35 88888.00 2020-12-25 13:35:41.000 360 13977.56 97.76 54885.19 88888.00 2020-12-25 13:35:42.000 360 13977.33 97.64 54885.43 88888.00 2020-12-25 13:35:43.000 360 13977.38 97.65 54885.01 88888.00 2020-12-25 13:35:44.000 360 13980.57 100.78 54881.99 88888.00 2020-12-25 13:35:45.000 360 13977.57 97.57 54885.25 88888.00 2020-12-25 13:35:46.000 360 13977.49 97.56 54885.26 88888.00 2020-12-25 13:35:47.000 360 13977.40 97.63 54885.03 88888.00 2020-12-25 13:35:48.000 360 13977.24 97.60 54885.19 88888.00 2020-12-25 13:35:49.000 360 13977.59 97.52 54884.86 88888.00 2020-12-25 13:35:50.000 360 13977.18 97.32 54885.32 88888.00 2020-12-25 13:35:51.000 360 13977.86 97.57 54885.00 88888.00 2020-12-25 13:35:52.000 360 13977.47 97.31 54885.03 88888.00 2020-12-25 13:35:53.000 360 13977.35 97.32 54885.04 88888.00 2020-12-25 13:35:54.000 360 13977.49 97.36 54885.04 88888.00 2020-12-25 13:35:55.000 360 13977.39 97.26 54885.12 88888.00 2020-12-25 13:35:56.000 360 13977.25 97.16 54885.15 88888.00 2020-12-25 13:35:57.000 360 13978.13 97.62 54884.71 88888.00 2020-12-25 13:35:58.000 360 13977.92 97.57 54884.91 88888.00 2020-12-25 13:35:59.000 360 13977.81 97.42 54884.94 88888.00 2020-12-25 13:36:00.000 360 13977.43 97.30 54884.98 88888.00 2020-12-25 13:36:01.000 360 13977.38 97.35 54884.74 88888.00 2020-12-25 13:36:02.000 360 13977.44 97.40 54884.86 88888.00 2020-12-25 13:36:03.000 360 13977.28 97.32 54884.95 88888.00 2020-12-25 13:36:04.000 360 13977.86 97.50 54884.88 88888.00 2020-12-25 13:36:05.000 360 13977.27 97.52 54884.79 88888.00 2020-12-25 13:36:06.000 360 13977.47 97.48 54885.06 88888.00 2020-12-25 13:36:07.000 360 13977.51 97.55 54884.80 88888.00 2020-12-25 13:36:08.000 360 13977.52 97.53 54884.76 88888.00 2020-12-25 13:36:09.000 360 13980.53 100.92 54881.35 88888.00 2020-12-25 13:36:10.000 360 13977.68 97.56 54884.78 88888.00 2020-12-25 13:36:11.000 360 13977.64 97.70 54884.69 88888.00 2020-12-25 13:36:12.000 360 13977.33 97.87 54884.54 88888.00 2020-12-25 13:36:13.000 360 13977.20 97.36 54884.90 88888.00 2020-12-25 13:36:14.000 360 13980.48 100.99 54881.33 88888.00 2020-12-25 13:36:15.000 360 13977.43 97.75 54884.37 88888.00 2020-12-25 13:36:16.000 360 13977.80 98.09 54884.39 88888.00 2020-12-25 13:36:17.000 360 13977.25 97.55 54884.64 88888.00 2020-12-25 13:36:18.000 360 13977.18 97.67 54884.51 88888.00 2020-12-25 13:36:19.000 360 13977.19 97.81 54884.54 88888.00 2020-12-25 13:36:20.000 360 13976.99 97.64 54884.53 88888.00 2020-12-25 13:36:21.000 360 13977.01 97.65 54884.55 88888.00 2020-12-25 13:36:22.000 360 13977.68 98.09 54884.16 88888.00 2020-12-25 13:36:23.000 360 13977.30 97.80 54884.47 88888.00 2020-12-25 13:36:24.000 360 13977.03 97.49 54884.51 88888.00 2020-12-25 13:36:25.000 360 13976.94 97.58 54884.31 88888.00 2020-12-25 13:36:26.000 360 13976.80 97.39 54884.62 88888.00 2020-12-25 13:36:27.000 360 13976.62 97.04 54884.82 88888.00 2020-12-25 13:36:28.000 360 13976.97 97.60 54884.31 88888.00 2020-12-25 13:36:29.000 360 13977.47 97.86 54884.06 88888.00 2020-12-25 13:36:30.000 360 13976.99 97.43 54884.24 88888.00 2020-12-25 13:36:31.000 360 13976.89 97.51 54884.31 88888.00 2020-12-25 13:36:32.000 360 13976.79 97.50 54884.10 88888.00 2020-12-25 13:36:33.000 360 13977.08 97.42 54884.17 88888.00 2020-12-25 13:36:34.000 360 13977.17 97.63 54884.03 88888.00 2020-12-25 13:36:35.000 360 13977.26 97.54 54884.16 88888.00 2020-12-25 13:36:36.000 360 13977.45 97.91 54883.66 88888.00 2020-12-25 13:36:37.000 360 13980.34 101.05 54880.64 88888.00 2020-12-25 13:36:38.000 360 13977.04 97.59 54884.00 88888.00 2020-12-25 13:36:39.000 360 13977.17 97.56 54884.09 88888.00 2020-12-25 13:36:40.000 360 13977.12 97.56 54884.13 88888.00 2020-12-25 13:36:41.000 360 13977.70 97.90 54884.04 88888.00 2020-12-25 13:36:42.000 360 13980.40 101.02 54880.68 88888.00 2020-12-25 13:36:43.000 360 13977.30 97.85 54883.88 88888.00 2020-12-25 13:36:44.000 360 13977.38 97.77 54883.87 88888.00 2020-12-25 13:36:45.000 360 13977.04 97.64 54884.11 88888.00 2020-12-25 13:36:46.000 360 13977.35 97.83 54883.87 88888.00 2020-12-25 13:36:47.000 360 13977.72 97.98 54883.81 88888.00 2020-12-25 13:36:48.000 360 13977.87 98.61 54882.92 88888.00 2020-12-25 13:36:49.000 360 13977.40 97.69 54884.01 88888.00 2020-12-25 13:36:50.000 360 13977.36 98.12 54883.63 88888.00 2020-12-25 13:36:51.000 360 13977.10 97.68 54884.08 88888.00 2020-12-25 13:36:52.000 360 13977.44 97.83 54883.58 88888.00 2020-12-25 13:36:53.000 360 13977.45 97.91 54883.64 88888.00 2020-12-25 13:36:54.000 360 13977.64 97.89 54883.77 88888.00 2020-12-25 13:36:55.000 360 13977.52 97.74 54883.80 88888.00 2020-12-25 13:36:56.000 360 13977.46 97.78 54883.67 88888.00 2020-12-25 13:36:57.000 360 13977.37 97.53 54883.73 88888.00 2020-12-25 13:36:58.000 360 13977.24 97.69 54883.75 88888.00 2020-12-25 13:36:59.000 360 13977.55 97.67 54883.76 88888.00 2020-12-25 13:37:00.000 360 13977.79 97.72 54883.69 88888.00 2020-12-25 13:37:01.000 360 13977.71 97.56 54883.63 88888.00 2020-12-25 13:37:02.000 360 13977.51 97.40 54883.76 88888.00 2020-12-25 13:37:03.000 360 13977.46 97.54 54883.58 88888.00 2020-12-25 13:37:04.000 360 13977.59 97.50 54883.79 88888.00 2020-12-25 13:37:05.000 360 13977.57 97.50 54883.57 88888.00 2020-12-25 13:37:06.000 360 13977.96 97.55 54883.64 88888.00 2020-12-25 13:37:07.000 360 13980.83 100.68 54880.53 88888.00 2020-12-25 13:37:08.000 360 13977.60 97.35 54883.71 88888.00 2020-12-25 13:37:09.000 360 13978.57 98.30 54883.03 88888.00 2020-12-25 13:37:10.000 360 13977.84 97.52 54883.56 88888.00 2020-12-25 13:37:11.000 360 13977.68 97.34 54883.74 88888.00 2020-12-25 13:37:12.000 360 13978.13 97.66 54883.69 88888.00 2020-12-25 13:37:13.000 360 13981.25 100.92 54880.51 88888.00 2020-12-25 13:37:14.000 360 13977.91 97.53 54883.93 88888.00 2020-12-25 13:37:15.000 360 13977.93 97.61 54883.66 88888.00 2020-12-25 13:37:16.000 360 13977.87 97.71 54883.74 88888.00 2020-12-25 13:37:17.000 360 13978.06 97.48 54883.82 88888.00 2020-12-25 13:37:18.000 360 13977.91 97.49 54883.71 88888.00 2020-12-25 13:37:19.000 360 13978.10 97.52 54883.82 88888.00 2020-12-25 13:37:20.000 360 13978.14 97.75 54883.45 88888.00 2020-12-25 13:37:21.000 360 13977.86 97.49 54883.73 88888.00 2020-12-25 13:37:22.000 360 13977.98 97.57 54883.85 88888.00 2020-12-25 13:37:23.000 360 13978.28 97.72 54883.57 88888.00 2020-12-25 13:37:24.000 360 13977.98 97.42 54883.85 88888.00 2020-12-25 13:37:25.000 360 13978.67 97.79 54883.64 88888.00 2020-12-25 13:37:26.000 360 13978.05 97.51 54883.98 88888.00 2020-12-25 13:37:27.000 360 13982.06 101.70 54879.89 88888.00 2020-12-25 13:37:28.000 360 13978.54 97.84 54883.78 88888.00 2020-12-25 13:37:29.000 360 13978.04 97.52 54883.95 88888.00 2020-12-25 13:37:30.000 360 13978.68 97.71 54883.80 88888.00 2020-12-25 13:37:31.000 360 13978.89 97.83 54883.59 88888.00 2020-12-25 13:37:32.000 360 13978.47 97.49 54883.81 88888.00 2020-12-25 13:37:33.000 360 13981.51 100.75 54880.64 88888.00 2020-12-25 13:37:34.000 360 13978.34 97.41 54883.74 88888.00 2020-12-25 13:37:35.000 360 13978.50 97.77 54883.75 88888.00 2020-12-25 13:37:36.000 360 13978.44 97.79 54883.88 88888.00 2020-12-25 13:37:37.000 360 13979.32 98.02 54883.73 88888.00 2020-12-25 13:37:38.000 360 13978.97 98.00 54883.75 88888.00 2020-12-25 13:37:39.000 360 13978.79 97.81 54883.74 88888.00 2020-12-25 13:37:40.000 360 13978.63 97.84 54884.00 88888.00 2020-12-25 13:37:41.000 360 13978.64 97.66 54884.02 88888.00 2020-12-25 13:37:42.000 360 13978.68 97.67 54883.85 88888.00 2020-12-25 13:37:43.000 360 13978.95 98.07 54883.86 88888.00 2020-12-25 13:37:44.000 360 13982.52 101.29 54880.96 88888.00 2020-12-25 13:37:45.000 360 13978.80 97.78 54884.25 88888.00 2020-12-25 13:37:46.000 360 13979.03 97.96 54884.15 88888.00 2020-12-25 13:37:47.000 360 13978.73 97.84 54884.37 88888.00 2020-12-25 13:37:48.000 360 13978.85 97.84 54884.27 88888.00 2020-12-25 13:37:49.000 360 13978.99 98.29 54884.25 88888.00 2020-12-25 13:37:50.000 360 13979.62 98.50 54884.25 88888.00 2020-12-25 13:37:51.000 360 13979.72 98.52 54884.07 88888.00 2020-12-25 13:37:52.000 360 13979.27 98.17 54884.40 88888.00 2020-12-25 13:37:53.000 360 13979.44 98.54 54884.18 88888.00 2020-12-25 13:37:54.000 360 13979.32 98.35 54884.35 88888.00 2020-12-25 13:37:55.000 360 13979.23 98.33 54884.44 88888.00 2020-12-25 13:37:56.000 360 13979.36 98.75 54884.40 88888.00 2020-12-25 13:37:57.000 360 13979.55 98.42 54884.53 88888.00 2020-12-25 13:37:58.000 360 13979.61 98.47 54884.48 88888.00 2020-12-25 13:37:59.000 360 13982.76 101.80 54881.29 88888.00 2020-12-25 13:38:00.000 360 13979.60 98.45 54884.59 88888.00 2020-12-25 13:38:01.000 360 13979.89 98.64 54884.52 88888.00 2020-12-25 13:38:02.000 360 13980.06 98.70 54884.65 88888.00 2020-12-25 13:38:03.000 360 13979.94 98.82 54884.60 88888.00 2020-12-25 13:38:04.000 360 13979.91 98.62 54884.62 88888.00 2020-12-25 13:38:05.000 360 13983.01 101.83 54881.50 88888.00 2020-12-25 13:38:06.000 360 13980.02 98.69 54884.82 88888.00 2020-12-25 13:38:07.000 360 13979.74 98.93 54884.83 88888.00 2020-12-25 13:38:08.000 360 13979.93 98.60 54884.96 88888.00 2020-12-25 13:38:09.000 360 13980.53 99.04 54884.86 88888.00 2020-12-25 13:38:10.000 360 13980.27 98.90 54884.91 88888.00 2020-12-25 13:38:11.000 360 13980.14 98.83 54885.01 88888.00 2020-12-25 13:38:12.000 360 13980.12 99.03 54884.96 88888.00 2020-12-25 13:38:13.000 360 13980.19 98.85 54885.00 88888.00 2020-12-25 13:38:14.000 360 13980.25 99.09 54884.96 88888.00 2020-12-25 13:38:15.000 360 13980.63 99.21 54885.12 88888.00 2020-12-25 13:38:16.000 360 13980.05 98.85 54885.26 88888.00 2020-12-25 13:38:17.000 360 13983.72 103.33 54880.40 88888.00 2020-12-25 13:38:18.000 360 13983.33 102.17 54882.07 88888.00 2020-12-25 13:38:19.000 360 13980.38 99.09 54885.21 88888.00 2020-12-25 13:38:20.000 360 13980.34 99.27 54884.91 88888.00 2020-12-25 13:38:21.000 360 13980.36 99.11 54885.04 88888.00 2020-12-25 13:38:22.000 360 13980.51 99.21 54885.11 88888.00 2020-12-25 13:38:23.000 360 13983.39 102.29 54881.93 88888.00 2020-12-25 13:38:24.000 360 13980.15 98.99 54885.13 88888.00 2020-12-25 13:38:25.000 360 13980.16 99.01 54885.31 88888.00 2020-12-25 13:38:26.000 360 13980.55 99.04 54884.94 88888.00 2020-12-25 13:38:27.000 360 13980.77 99.22 54885.22 88888.00 2020-12-25 13:38:28.000 360 13980.52 98.85 54885.41 88888.00 2020-12-25 13:38:29.000 360 13980.50 98.89 54885.49 88888.00 2020-12-25 13:38:30.000 360 13980.59 99.10 54885.38 88888.00 2020-12-25 13:38:31.000 360 13980.32 98.86 54885.41 88888.00 2020-12-25 13:38:32.000 360 13980.13 98.63 54885.53 88888.00 2020-12-25 13:38:33.000 360 13980.15 98.83 54885.40 88888.00 2020-12-25 13:38:34.000 360 13980.59 98.92 54885.45 88888.00 2020-12-25 13:38:35.000 360 13980.49 98.74 54885.38 88888.00 2020-12-25 13:38:36.000 360 13983.38 102.00 54882.31 88888.00 2020-12-25 13:38:37.000 360 13980.57 98.95 54885.30 88888.00 2020-12-25 13:38:38.000 360 13980.33 98.71 54885.61 88888.00 2020-12-25 13:38:39.000 360 13980.30 98.66 54885.51 88888.00 2020-12-25 13:38:40.000 360 13980.92 99.01 54885.58 88888.00 2020-12-25 13:38:41.000 360 13980.55 98.77 54885.51 88888.00 2020-12-25 13:38:42.000 360 13980.57 98.83 54885.34 88888.00 2020-12-25 13:38:43.000 360 13980.62 98.80 54885.51 88888.00 2020-12-25 13:38:44.000 360 13980.56 98.90 54885.44 88888.00 2020-12-25 13:38:45.000 360 13980.31 98.80 54885.60 88888.00 2020-12-25 13:38:46.000 360 13980.50 98.98 54885.47 88888.00 2020-12-25 13:38:47.000 360 13980.85 98.91 54885.56 88888.00 2020-12-25 13:38:48.000 360 13980.55 98.69 54885.63 88888.00 2020-12-25 13:38:49.000 360 13980.67 98.77 54885.54 88888.00 2020-12-25 13:38:50.000 360 13980.48 98.73 54885.59 88888.00 2020-12-25 13:38:51.000 360 13983.77 101.89 54882.41 88888.00 2020-12-25 13:38:52.000 360 13981.27 98.85 54885.54 88888.00 2020-12-25 13:38:53.000 360 13980.82 98.70 54885.59 88888.00 2020-12-25 13:38:54.000 360 13981.07 98.65 54885.48 88888.00 2020-12-25 13:38:55.000 360 13980.93 98.75 54885.52 88888.00 2020-12-25 13:38:56.000 360 13980.85 98.68 54885.56 88888.00 2020-12-25 13:38:57.000 360 13983.97 101.88 54882.54 88888.00 2020-12-25 13:38:58.000 360 13981.79 99.43 54885.00 88888.00 2020-12-25 13:38:59.000 360 13981.41 98.90 54885.73 88888.00 2020-12-25 13:39:00.000 360 13980.90 98.54 54885.93 88888.00 2020-12-25 13:39:01.000 360 13980.87 98.85 54885.47 88888.00 2020-12-25 13:39:02.000 360 13980.87 98.82 54885.72 88888.00 2020-12-25 13:39:03.000 360 13980.79 98.89 54885.83 88888.00 2020-12-25 13:39:04.000 360 13980.92 98.87 54885.62 88888.00 2020-12-25 13:39:05.000 360 13981.50 99.05 54885.56 88888.00 2020-12-25 13:39:06.000 360 13981.00 99.04 54885.67 88888.00 2020-12-25 13:39:07.000 360 13981.28 99.02 54885.83 88888.00 2020-12-25 13:39:08.000 360 13981.09 99.03 54885.77 88888.00 2020-12-25 13:39:09.000 360 13980.81 98.73 54885.81 88888.00 2020-12-25 13:39:10.000 360 13980.98 98.91 54885.86 88888.00 2020-12-25 13:39:11.000 360 13981.09 99.01 54885.99 88888.00 2020-12-25 13:39:12.000 360 13981.22 98.85 54885.97 88888.00 2020-12-25 13:39:13.000 360 13981.49 99.25 54885.90 88888.00 2020-12-25 13:39:14.000 360 13980.97 98.78 54885.95 88888.00 2020-12-25 13:39:15.000 360 13985.50 103.62 54881.53 88888.00 2020-12-25 13:39:16.000 360 13984.42 102.01 54882.73 88888.00 2020-12-25 13:39:17.000 360 13981.64 99.01 54886.14 88888.00 2020-12-25 13:39:18.000 360 13981.77 99.37 54885.68 88888.00 2020-12-25 13:39:19.000 360 13981.99 99.96 54885.22 88888.00 2020-12-25 13:39:20.000 360 13981.14 98.85 54885.99 88888.00 2020-12-25 13:39:21.000 360 13984.17 102.03 54882.89 88888.00 2020-12-25 13:39:22.000 360 13981.34 99.03 54886.08 88888.00 2020-12-25 13:39:23.000 360 13981.67 99.06 54886.19 88888.00 2020-12-25 13:39:24.000 360 13981.59 99.09 54886.17 88888.00 2020-12-25 13:39:25.000 360 13981.61 99.26 54886.04 88888.00 2020-12-25 13:39:26.000 360 13981.40 99.14 54886.08 88888.00 2020-12-25 13:39:27.000 360 13981.33 99.05 54886.23 88888.00 2020-12-25 13:39:28.000 360 13981.15 99.04 54886.16 88888.00 2020-12-25 13:39:29.000 360 13981.36 99.09 54886.29 88888.00 2020-12-25 13:39:30.000 360 13981.93 99.32 54885.96 88888.00 2020-12-25 13:39:31.000 360 13981.71 99.28 54886.19 88888.00 2020-12-25 13:39:32.000 360 13981.58 99.03 54886.32 88888.00 2020-12-25 13:39:33.000 360 13981.46 99.14 54886.27 88888.00 2020-12-25 13:39:34.000 360 13981.43 99.01 54886.42 88888.00 2020-12-25 13:39:35.000 360 13981.57 99.19 54886.20 88888.00 2020-12-25 13:39:36.000 360 13981.57 99.24 54886.31 88888.00 2020-12-25 13:39:37.000 360 13981.70 99.19 54886.35 88888.00 2020-12-25 13:39:38.000 360 13981.48 99.24 54886.31 88888.00 2020-12-25 13:39:39.000 360 13981.55 99.40 54886.30 88888.00 2020-12-25 13:39:40.000 360 13981.98 100.00 54885.64 88888.00 2020-12-25 13:39:41.000 360 13981.50 99.34 54886.49 88888.00 2020-12-25 13:39:42.000 360 13981.84 99.61 54886.42 88888.00 2020-12-25 13:39:43.000 360 13981.90 99.56 54886.24 88888.00 2020-12-25 13:39:44.000 360 13981.69 99.61 54886.36 88888.00 2020-12-25 13:39:45.000 360 13981.73 99.57 54886.34 88888.00 2020-12-25 13:39:46.000 360 13984.84 102.97 54883.06 88888.00 2020-12-25 13:39:47.000 360 13981.38 99.55 54886.57 88888.00 2020-12-25 13:39:48.000 360 13982.18 99.95 54886.28 88888.00 2020-12-25 13:39:49.000 360 13981.85 99.52 54886.65 88888.00 2020-12-25 13:39:50.000 360 13981.79 99.57 54886.57 88888.00 2020-12-25 13:39:51.000 360 13981.28 99.34 54886.68 88888.00 2020-12-25 13:39:52.000 360 13984.51 102.95 54883.19 88888.00 2020-12-25 13:39:53.000 360 13981.56 99.71 54886.43 88888.00 2020-12-25 13:39:54.000 360 13981.36 99.26 54886.80 88888.00 2020-12-25 13:39:55.000 360 13981.69 99.64 54886.59 88888.00 2020-12-25 13:39:56.000 360 13981.46 99.50 54886.73 88888.00 2020-12-25 13:39:57.000 360 13981.58 99.50 54886.74 88888.00 2020-12-25 13:39:58.000 360 13981.25 99.52 54886.78 88888.00 2020-12-25 13:39:59.000 360 13981.34 99.60 54886.54 88888.00 2020-12-25 13:40:00.000 360 13981.16 99.55 54886.73 88888.00 2020-12-25 13:40:01.000 360 13983.58 102.27 54883.36 88888.00 2020-12-25 13:40:02.000 360 13981.75 99.71 54886.63 88888.00 2020-12-25 13:40:03.000 360 13981.30 99.42 54886.65 88888.00 2020-12-25 13:40:04.000 360 13981.28 99.56 54886.56 88888.00 2020-12-25 13:40:05.000 360 13981.42 99.58 54886.65 88888.00 2020-12-25 13:40:06.000 360 13981.21 99.55 54886.53 88888.00 2020-12-25 13:40:07.000 360 13984.20 103.07 54883.18 88888.00 2020-12-25 13:40:08.000 360 13981.32 99.60 54886.61 88888.00 2020-12-25 13:40:09.000 360 13980.99 99.32 54886.67 88888.00 2020-12-25 13:40:10.000 360 13980.88 99.37 54886.82 88888.00 2020-12-25 13:40:11.000 360 13980.76 99.52 54886.52 88888.00 2020-12-25 13:40:12.000 360 13981.16 99.80 54886.29 88888.00 2020-12-25 13:40:13.000 360 13981.40 99.63 54886.42 88888.00 2020-12-25 13:40:14.000 360 13981.32 99.62 54886.51 88888.00 2020-12-25 13:40:15.000 360 13984.36 102.76 54883.12 88888.00 2020-12-25 13:40:16.000 360 13980.95 99.54 54886.43 88888.00 2020-12-25 13:40:17.000 360 13980.85 99.42 54886.49 88888.00 2020-12-25 13:40:18.000 360 13980.93 99.60 54886.34 88888.00 2020-12-25 13:40:19.000 360 13980.69 99.49 54886.45 88888.00 2020-12-25 13:40:20.000 360 13981.36 100.00 54886.10 88888.00 2020-12-25 13:40:21.000 360 13983.91 102.87 54883.08 88888.00 2020-12-25 13:40:22.000 360 13980.88 99.70 54886.33 88888.00 2020-12-25 13:40:23.000 360 13980.49 99.35 54886.36 88888.00 2020-12-25 13:40:24.000 360 13980.57 99.55 54886.29 88888.00 2020-12-25 13:40:25.000 360 13980.74 99.69 54886.16 88888.00 2020-12-25 13:40:26.000 360 13981.00 99.71 54886.21 88888.00 2020-12-25 13:40:27.000 360 13981.31 99.86 54886.10 88888.00 2020-12-25 13:40:28.000 360 13980.75 99.37 54886.18 88888.00 2020-12-25 13:40:29.000 360 13980.71 99.48 54886.27 88888.00 2020-12-25 13:40:30.000 360 13980.75 99.78 54886.07 88888.00 2020-12-25 13:40:31.000 360 13980.81 99.66 54886.17 88888.00 2020-12-25 13:40:32.000 360 13983.74 102.77 54882.99 88888.00 2020-12-25 13:40:33.000 360 13980.91 99.82 54886.18 88888.00 2020-12-25 13:40:34.000 360 13980.71 99.66 54886.23 88888.00 2020-12-25 13:40:35.000 360 13980.63 99.64 54886.17 88888.00 2020-12-25 13:40:36.000 360 13980.80 99.75 54886.14 88888.00 2020-12-25 13:40:37.000 360 13984.12 102.98 54882.65 88888.00 2020-12-25 13:40:38.000 360 13984.31 103.06 54882.98 88888.00 2020-12-25 13:40:39.000 360 13981.12 99.95 54886.16 88888.00 2020-12-25 13:40:40.000 360 13980.84 99.69 54886.17 88888.00 2020-12-25 13:40:41.000 360 13980.76 99.71 54886.08 88888.00 2020-12-25 13:40:42.000 360 13980.95 99.97 54886.07 88888.00 2020-12-25 13:40:43.000 360 13980.74 99.67 54886.18 88888.00 2020-12-25 13:40:44.000 360 13980.66 99.66 54886.26 88888.00 2020-12-25 13:40:45.000 360 13981.53 100.08 54886.16 88888.00 2020-12-25 13:40:46.000 360 13981.27 99.95 54886.27 88888.00 2020-12-25 13:40:47.000 360 13982.50 101.68 54884.37 88888.00 2020-12-25 13:40:48.000 360 13981.93 100.51 54885.96 88888.00 2020-12-25 13:40:49.000 360 13981.37 100.17 54886.22 88888.00 2020-12-25 13:40:50.000 360 13981.30 100.22 54886.05 88888.00 2020-12-25 13:40:51.000 360 13981.82 100.28 54886.18 88888.00 2020-12-25 13:40:52.000 360 13981.80 100.41 54886.30 88888.00 2020-12-25 13:40:53.000 360 13984.58 103.46 54883.02 88888.00 2020-12-25 13:40:54.000 360 13981.47 100.43 54885.97 88888.00 2020-12-25 13:40:55.000 360 13981.22 100.02 54886.30 88888.00 2020-12-25 13:40:56.000 360 13981.40 100.04 54886.34 88888.00 2020-12-25 13:40:57.000 360 13981.44 100.07 54886.22 88888.00 2020-12-25 13:40:58.000 360 13981.64 100.15 54886.35 88888.00 2020-12-25 13:40:59.000 360 13981.68 100.22 54886.30 88888.00 2020-12-25 13:41:00.000 360 13981.67 100.25 54886.38 88888.00 2020-12-25 13:41:01.000 360 13981.80 100.33 54886.30 88888.00 2020-12-25 13:41:02.000 360 13981.92 100.20 54886.44 88888.00 2020-12-25 13:41:03.000 360 13982.36 100.60 54886.35 88888.00 2020-12-25 13:41:04.000 360 13982.56 100.47 54886.40 88888.00 2020-12-25 13:41:05.000 360 13982.27 100.49 54886.46 88888.00 2020-12-25 13:41:06.000 360 13982.13 100.37 54886.41 88888.00 2020-12-25 13:41:07.000 360 13982.19 100.58 54886.38 88888.00 2020-12-25 13:41:08.000 360 13982.00 100.07 54886.74 88888.00 2020-12-25 13:41:09.000 360 13982.21 100.39 54886.49 88888.00 2020-12-25 13:41:10.000 360 13982.62 100.74 54886.34 88888.00 2020-12-25 13:41:11.000 360 13982.30 100.63 54886.44 88888.00 2020-12-25 13:41:12.000 360 13982.15 100.89 54886.22 88888.00 2020-12-25 13:41:13.000 360 13985.40 104.01 54883.24 88888.00 2020-12-25 13:41:14.000 360 13985.40 103.99 54883.22 88888.00 2020-12-25 13:41:15.000 360 13982.26 100.61 54886.58 88888.00 2020-12-25 13:41:16.000 360 13983.14 100.99 54886.33 88888.00 2020-12-25 13:41:17.000 360 13983.05 100.88 54886.27 88888.00 2020-12-25 13:41:18.000 360 13982.30 100.85 54886.81 88888.00 2020-12-25 13:41:19.000 360 13982.67 100.94 54886.56 88888.00 2020-12-25 13:41:20.000 360 13985.45 103.95 54883.50 88888.00 2020-12-25 13:41:21.000 360 13982.70 101.24 54886.62 88888.00 2020-12-25 13:41:22.000 360 13982.38 100.71 54886.80 88888.00 2020-12-25 13:41:23.000 360 13982.76 101.04 54886.71 88888.00 2020-12-25 13:41:24.000 360 13982.53 100.87 54886.70 88888.00 2020-12-25 13:41:25.000 360 13982.73 101.21 54886.52 88888.00 2020-12-25 13:41:26.000 360 13982.63 100.92 54886.81 88888.00 2020-12-25 13:41:27.000 360 13982.61 100.78 54886.79 88888.00 2020-12-25 13:41:28.000 360 13982.97 101.02 54886.84 88888.00 2020-12-25 13:41:29.000 360 13983.21 101.62 54885.95 88888.00 2020-12-25 13:41:30.000 360 13983.01 101.03 54886.70 88888.00 2020-12-25 13:41:31.000 360 13982.70 100.87 54886.58 88888.00 2020-12-25 13:41:32.000 360 13982.86 101.07 54886.73 88888.00 2020-12-25 13:41:33.000 360 13982.70 101.06 54886.71 88888.00 2020-12-25 13:41:34.000 360 13982.73 101.00 54886.74 88888.00 2020-12-25 13:41:35.000 360 13983.23 101.34 54886.56 88888.00 2020-12-25 13:41:36.000 360 13982.78 100.94 54886.92 88888.00 2020-12-25 13:41:37.000 360 13982.75 101.32 54886.57 88888.00 2020-12-25 13:41:38.000 360 13982.56 101.32 54886.71 88888.00 2020-12-25 13:41:39.000 360 13982.57 101.09 54886.91 88888.00 2020-12-25 13:41:40.000 360 13982.41 101.13 54886.94 88888.00 2020-12-25 13:41:41.000 360 13983.02 101.34 54886.68 88888.00 2020-12-25 13:41:42.000 360 13983.26 101.44 54886.66 88888.00 2020-12-25 13:41:43.000 360 13982.74 101.35 54886.77 88888.00 2020-12-25 13:41:44.000 360 13982.60 101.14 54886.86 88888.00 2020-12-25 13:41:45.000 360 13984.96 103.63 54884.72 88888.00 2020-12-25 13:41:46.000 360 13982.50 101.05 54887.01 88888.00 2020-12-25 13:41:47.000 360 13982.41 101.06 54886.84 88888.00 2020-12-25 13:41:48.000 360 13982.60 101.16 54886.85 88888.00 2020-12-25 13:41:49.000 360 13982.57 101.19 54886.71 88888.00 2020-12-25 13:41:50.000 360 13986.57 105.12 54882.89 88888.00 2020-12-25 13:41:51.000 360 13982.46 101.05 54886.96 88888.00 2020-12-25 13:41:52.000 360 13982.54 101.23 54886.70 88888.00 2020-12-25 13:41:53.000 360 13983.14 101.17 54886.46 88888.00 2020-12-25 13:41:54.000 360 13982.72 101.13 54886.61 88888.00 2020-12-25 13:41:55.000 360 13982.84 101.13 54886.67 88888.00 2020-12-25 13:41:56.000 360 13982.63 100.93 54886.89 88888.00 2020-12-25 13:41:57.000 360 13982.55 100.94 54886.75 88888.00 2020-12-25 13:41:58.000 360 13982.66 100.96 54886.74 88888.00 2020-12-25 13:41:59.000 360 13982.57 101.07 54886.78 88888.00 2020-12-25 13:42:00.000 360 13982.92 101.08 54886.54 88888.00 2020-12-25 13:42:01.000 360 13982.76 100.97 54886.70 88888.00 2020-12-25 13:42:02.000 360 13982.31 100.77 54886.93 88888.00 2020-12-25 13:42:03.000 360 13982.50 101.08 54886.64 88888.00 2020-12-25 13:42:04.000 360 13982.35 100.97 54886.78 88888.00 2020-12-25 13:42:05.000 360 13982.10 100.91 54886.96 88888.00 2020-12-25 13:42:06.000 360 13982.63 101.03 54886.78 88888.00 2020-12-25 13:42:07.000 360 13982.81 101.26 54886.61 88888.00 2020-12-25 13:42:08.000 360 13982.53 101.24 54886.52 88888.00 2020-12-25 13:42:09.000 360 13986.91 105.46 54882.17 88888.00 2020-12-25 13:42:10.000 360 13985.60 104.20 54883.35 88888.00 2020-12-25 13:42:11.000 360 13982.82 101.46 54886.58 88888.00 2020-12-25 13:42:12.000 360 13982.28 100.92 54886.81 88888.00 2020-12-25 13:42:13.000 360 13982.55 101.09 54886.60 88888.00 2020-12-25 13:42:14.000 360 13982.22 100.91 54886.70 88888.00 2020-12-25 13:42:15.000 360 13985.42 104.44 54883.29 88888.00 2020-12-25 13:42:16.000 360 13982.23 101.05 54886.67 88888.00 2020-12-25 13:42:17.000 360 13982.19 101.34 54886.35 88888.00 2020-12-25 13:42:18.000 360 13982.29 101.51 54886.36 88888.00 2020-12-25 13:42:19.000 360 13982.43 101.13 54886.60 88888.00 2020-12-25 13:42:20.000 360 13982.59 101.26 54886.45 88888.00 2020-12-25 13:42:21.000 360 13985.55 104.54 54883.31 88888.00 2020-12-25 13:42:22.000 360 13982.21 101.14 54886.71 88888.00 2020-12-25 13:42:23.000 360 13982.28 101.14 54886.56 88888.00 2020-12-25 13:42:24.000 360 13982.50 101.51 54886.47 88888.00 2020-12-25 13:42:25.000 360 13983.19 101.87 54886.22 88888.00 2020-12-25 13:42:26.000 360 13982.64 101.53 54886.68 88888.00 2020-12-25 13:42:27.000 360 13982.42 101.42 54886.67 88888.00 2020-12-25 13:42:28.000 360 13982.44 101.48 54886.65 88888.00 2020-12-25 13:42:29.000 360 13982.46 101.49 54886.58 88888.00 2020-12-25 13:42:30.000 360 13982.59 101.78 54886.48 88888.00 2020-12-25 13:42:31.000 360 13983.29 101.85 54886.56 88888.00 2020-12-25 13:42:32.000 360 13983.10 101.87 54886.49 88888.00 2020-12-25 13:42:33.000 360 13983.11 101.88 54886.46 88888.00 2020-12-25 13:42:34.000 360 13982.79 101.94 54886.63 88888.00 2020-12-25 13:42:35.000 360 13982.79 101.77 54886.60 88888.00 2020-12-25 13:42:36.000 360 13983.06 102.26 54886.27 88888.00 2020-12-25 13:42:37.000 360 13982.90 101.97 54886.55 88888.00 2020-12-25 13:42:38.000 360 13983.67 102.58 54886.51 88888.00 2020-12-25 13:42:39.000 360 13983.09 101.99 54886.53 88888.00 2020-12-25 13:42:40.000 360 13983.17 102.12 54886.65 88888.00 2020-12-25 13:42:41.000 360 13986.23 105.44 54883.45 88888.00 2020-12-25 13:42:42.000 360 13983.22 102.15 54886.76 88888.00 2020-12-25 13:42:43.000 360 13983.16 102.33 54886.76 88888.00 2020-12-25 13:42:44.000 360 13983.49 102.38 54886.92 88888.00 2020-12-25 13:42:45.000 360 13983.32 102.35 54886.75 88888.00 2020-12-25 13:42:46.000 360 13983.45 102.39 54886.86 88888.00 2020-12-25 13:42:47.000 360 13986.42 105.35 54883.61 88888.00 2020-12-25 13:42:48.000 360 13983.59 102.43 54886.91 88888.00 2020-12-25 13:42:49.000 360 13983.37 102.29 54886.87 88888.00 2020-12-25 13:42:50.000 360 13984.21 102.72 54886.83 88888.00 2020-12-25 13:42:51.000 360 13984.15 102.76 54886.85 88888.00 2020-12-25 13:42:52.000 360 13983.78 102.65 54887.15 88888.00 2020-12-25 13:42:53.000 360 13984.15 102.75 54886.94 88888.00 2020-12-25 13:42:54.000 360 13983.89 102.61 54886.99 88888.00 2020-12-25 13:42:55.000 360 13983.95 102.50 54887.18 88888.00 2020-12-25 13:42:56.000 360 13984.68 103.00 54886.92 88888.00 2020-12-25 13:42:57.000 360 13984.48 102.87 54887.13 88888.00 2020-12-25 13:42:58.000 360 13984.63 102.79 54887.20 88888.00 2020-12-25 13:42:59.000 360 13984.45 102.77 54887.24 88888.00 2020-12-25 13:43:00.000 360 13984.58 102.90 54887.17 88888.00 2020-12-25 13:43:01.000 360 13984.63 102.96 54887.12 88888.00 2020-12-25 13:43:02.000 360 13984.67 103.00 54887.26 88888.00 2020-12-25 13:43:03.000 360 13985.12 103.17 54887.34 88888.00 2020-12-25 13:43:04.000 360 13984.71 102.85 54887.54 88888.00 2020-12-25 13:43:05.000 360 13984.86 103.13 54887.23 88888.00 2020-12-25 13:43:06.000 360 13987.93 106.26 54884.26 88888.00 2020-12-25 13:43:07.000 360 13984.82 102.97 54887.64 88888.00 2020-12-25 13:43:08.000 360 13984.95 103.17 54887.62 88888.00 2020-12-25 13:43:09.000 360 13985.05 103.19 54887.71 88888.00 2020-12-25 13:43:10.000 360 13985.30 103.61 54887.56 88888.00 2020-12-25 13:43:11.000 360 13985.26 103.48 54887.56 88888.00 2020-12-25 13:43:12.000 360 13988.52 106.83 54884.28 88888.00 2020-12-25 13:43:13.000 360 13985.31 103.50 54887.60 88888.00 2020-12-25 13:43:14.000 360 13985.24 103.48 54887.80 88888.00 2020-12-25 13:43:15.000 360 13985.67 103.55 54887.74 88888.00 2020-12-25 13:43:16.000 360 13985.56 103.46 54887.96 88888.00 2020-12-25 13:43:17.000 360 13985.51 103.66 54887.93 88888.00 2020-12-25 13:43:18.000 360 13985.48 103.63 54888.23 88888.00 2020-12-25 13:43:19.000 360 13985.93 104.03 54887.79 88888.00 2020-12-25 13:43:20.000 360 13985.43 103.50 54888.07 88888.00 2020-12-25 13:43:21.000 360 13986.15 104.08 54887.78 88888.00 2020-12-25 13:43:22.000 360 13985.99 103.73 54887.91 88888.00 2020-12-25 13:43:23.000 360 13985.99 103.64 54887.96 88888.00 2020-12-25 13:43:24.000 360 13986.23 104.05 54887.92 88888.00 2020-12-25 13:43:25.000 360 13985.83 103.47 54888.06 88888.00 2020-12-25 13:43:26.000 360 13985.86 103.41 54888.20 88888.00 2020-12-25 13:43:27.000 360 13985.75 103.27 54888.14 88888.00 2020-12-25 13:43:28.000 360 13986.30 103.48 54888.27 88888.00 2020-12-25 13:43:29.000 360 13986.13 103.29 54888.19 88888.00 2020-12-25 13:43:30.000 360 13985.72 103.04 54888.44 88888.00 2020-12-25 13:43:31.000 360 13985.79 103.05 54888.41 88888.00 2020-12-25 13:43:32.000 360 13985.83 103.10 54888.21 88888.00 2020-12-25 13:43:33.000 360 13986.15 103.15 54888.30 88888.00 2020-12-25 13:43:34.000 360 13986.52 103.25 54887.87 88888.00 2020-12-25 13:43:35.000 360 13986.15 102.83 54888.43 88888.00 2020-12-25 13:43:36.000 360 13986.02 102.91 54888.49 88888.00 2020-12-25 13:43:37.000 360 13989.20 106.08 54885.09 88888.00 2020-12-25 13:43:38.000 360 13986.01 102.82 54888.37 88888.00 2020-12-25 13:43:39.000 360 13986.77 103.44 54887.80 88888.00 2020-12-25 13:43:40.000 360 13986.61 103.08 54888.17 88888.00 2020-12-25 13:43:41.000 360 13986.06 102.69 54888.35 88888.00 2020-12-25 13:43:42.000 360 13989.22 106.00 54884.99 88888.00 2020-12-25 13:43:43.000 360 13985.79 102.70 54888.26 88888.00 2020-12-25 13:43:44.000 360 13985.64 102.49 54888.43 88888.00 2020-12-25 13:43:45.000 360 13985.67 102.77 54888.39 88888.00 2020-12-25 13:43:46.000 360 13986.29 102.91 54888.26 88888.00 2020-12-25 13:43:47.000 360 13985.82 102.52 54888.38 88888.00 2020-12-25 13:43:48.000 360 13985.67 102.41 54888.44 88888.00 2020-12-25 13:43:49.000 360 13985.48 102.56 54888.20 88888.00 2020-12-25 13:43:50.000 360 13985.72 102.40 54888.31 88888.00 2020-12-25 13:43:51.000 360 13989.82 106.78 54884.08 88888.00 2020-12-25 13:43:52.000 360 13986.69 103.10 54887.52 88888.00 2020-12-25 13:43:53.000 360 13985.82 102.34 54888.42 88888.00 2020-12-25 13:43:54.000 360 13985.44 102.16 54888.30 88888.00 2020-12-25 13:43:55.000 360 13985.40 102.06 54888.29 88888.00 2020-12-25 13:43:56.000 360 13985.35 102.02 54888.36 88888.00 2020-12-25 13:43:57.000 360 13988.42 105.19 54884.96 88888.00 2020-12-25 13:43:58.000 360 13985.24 102.05 54888.19 88888.00 2020-12-25 13:43:59.000 360 13985.51 101.96 54888.17 88888.00 2020-12-25 13:44:00.000 360 13986.18 102.97 54887.30 88888.00 2020-12-25 13:44:01.000 360 13985.15 101.91 54888.11 88888.00 2020-12-25 13:44:02.000 360 13985.18 101.98 54888.02 88888.00 2020-12-25 13:44:03.000 360 13984.99 101.74 54888.13 88888.00 2020-12-25 13:44:04.000 360 13985.79 102.13 54887.95 88888.00 2020-12-25 13:44:05.000 360 13985.83 102.18 54887.86 88888.00 2020-12-25 13:44:06.000 360 13985.44 101.73 54888.05 88888.00 2020-12-25 13:44:07.000 360 13984.98 101.51 54888.10 88888.00 2020-12-25 13:44:08.000 360 13985.17 101.56 54888.04 88888.00 2020-12-25 13:44:09.000 360 13985.35 101.60 54887.78 88888.00 2020-12-25 13:44:10.000 360 13985.17 101.55 54887.93 88888.00 2020-12-25 13:44:11.000 360 13985.73 101.67 54887.96 88888.00 2020-12-25 13:44:12.000 360 13985.29 101.42 54888.02 88888.00 2020-12-25 13:44:13.000 360 13985.30 101.21 54888.02 88888.00 2020-12-25 13:44:14.000 360 13985.23 101.41 54887.86 88888.00 2020-12-25 13:44:15.000 360 13985.37 101.67 54887.56 88888.00 2020-12-25 13:44:16.000 360 13985.07 101.34 54888.04 88888.00 2020-12-25 13:44:17.000 360 13985.10 101.24 54888.01 88888.00 2020-12-25 13:44:18.000 360 13985.67 101.39 54888.03 88888.00 2020-12-25 13:44:19.000 360 13985.46 101.50 54887.91 88888.00 2020-12-25 13:44:20.000 360 13985.47 101.43 54887.77 88888.00 2020-12-25 13:44:21.000 360 13985.95 102.31 54886.95 88888.00 2020-12-25 13:44:22.000 360 13988.44 104.65 54884.73 88888.00 2020-12-25 13:44:23.000 360 13985.40 101.43 54887.86 88888.00 2020-12-25 13:44:24.000 360 13985.77 101.60 54887.98 88888.00 2020-12-25 13:44:25.000 360 13985.47 101.39 54888.01 88888.00 2020-12-25 13:44:26.000 360 13985.32 101.37 54888.02 88888.00 2020-12-25 13:44:27.000 360 13985.65 101.76 54887.74 88888.00 2020-12-25 13:44:28.000 360 13988.64 104.80 54884.65 88888.00 2020-12-25 13:44:29.000 360 13985.63 101.83 54887.90 88888.00 2020-12-25 13:44:30.000 360 13986.03 101.57 54888.11 88888.00 2020-12-25 13:44:31.000 360 13985.62 101.37 54888.05 88888.00 2020-12-25 13:44:32.000 360 13985.60 101.49 54888.05 88888.00 2020-12-25 13:44:33.000 360 13985.72 101.51 54887.96 88888.00 2020-12-25 13:44:34.000 360 13985.51 101.43 54888.10 88888.00 2020-12-25 13:44:35.000 360 13985.44 101.33 54888.18 88888.00 2020-12-25 13:44:36.000 360 13986.02 101.75 54888.00 88888.00 2020-12-25 13:44:37.000 360 13989.01 104.88 54884.79 88888.00 2020-12-25 13:44:38.000 360 13985.84 101.73 54887.96 88888.00 2020-12-25 13:44:39.000 360 13985.55 101.62 54888.16 88888.00 2020-12-25 13:44:40.000 360 13985.65 101.75 54888.09 88888.00 2020-12-25 13:44:41.000 360 13985.37 101.69 54888.30 88888.00 2020-12-25 13:44:42.000 360 13985.46 101.54 54888.14 88888.00 2020-12-25 13:44:43.000 360 13989.46 105.41 54884.71 88888.00 2020-12-25 13:44:44.000 360 13985.98 102.02 54887.97 88888.00 2020-12-25 13:44:45.000 360 13985.56 101.81 54888.19 88888.00 2020-12-25 13:44:46.000 360 13985.82 101.99 54888.05 88888.00 2020-12-25 13:44:47.000 360 13985.76 102.06 54888.23 88888.00 2020-12-25 13:44:48.000 360 13985.71 102.30 54888.02 88888.00 2020-12-25 13:44:49.000 360 13986.46 102.41 54888.17 88888.00 2020-12-25 13:44:50.000 360 13985.94 102.11 54888.20 88888.00 2020-12-25 13:44:51.000 360 13985.77 102.24 54888.24 88888.00 2020-12-25 13:44:52.000 360 13985.92 102.35 54888.15 88888.00 2020-12-25 13:44:53.000 360 13985.82 102.13 54888.34 88888.00 2020-12-25 13:44:54.000 360 13985.71 102.18 54888.39 88888.00 2020-12-25 13:44:55.000 360 13985.97 102.73 54888.14 88888.00 2020-12-25 13:44:56.000 360 13986.01 102.33 54888.24 88888.00 2020-12-25 13:44:57.000 360 13985.99 102.36 54888.27 88888.00 2020-12-25 13:44:58.000 360 13985.86 102.14 54888.48 88888.00 2020-12-25 13:44:59.000 360 13989.08 105.64 54885.14 88888.00 2020-12-25 13:45:00.000 360 13985.91 102.41 54888.46 88888.00 2020-12-25 13:45:01.000 360 13986.90 103.05 54888.00 88888.00 2020-12-25 13:45:02.000 360 13986.49 102.88 54888.35 88888.00 2020-12-25 13:45:03.000 360 13986.28 102.67 54888.44 88888.00 2020-12-25 13:45:04.000 360 13986.38 102.76 54888.45 88888.00 2020-12-25 13:45:05.000 360 13986.55 102.93 54888.20 88888.00 2020-12-25 13:45:06.000 360 13986.33 102.61 54888.53 88888.00 2020-12-25 13:45:07.000 360 13990.25 106.56 54884.90 88888.00 2020-12-25 13:45:08.000 360 13986.94 102.98 54888.70 88888.00 2020-12-25 13:45:09.000 360 13989.71 105.94 54885.36 88888.00 2020-12-25 13:45:10.000 360 13986.74 102.83 54888.44 88888.00 2020-12-25 13:45:11.000 360 13986.58 102.91 54888.54 88888.00 2020-12-25 13:45:12.000 360 13986.91 103.23 54888.45 88888.00 2020-12-25 13:45:13.000 360 13986.68 102.92 54888.66 88888.00 2020-12-25 13:45:14.000 360 13987.18 103.26 54888.71 88888.00 2020-12-25 13:45:15.000 360 13990.33 106.58 54885.20 88888.00 2020-12-25 13:45:16.000 360 13986.82 103.03 54888.75 88888.00 2020-12-25 13:45:17.000 360 13986.97 103.11 54888.80 88888.00 2020-12-25 13:45:18.000 360 13986.76 102.98 54888.90 88888.00 2020-12-25 13:45:19.000 360 13987.02 103.04 54888.80 88888.00 2020-12-25 13:45:20.000 360 13986.86 103.10 54888.90 88888.00 2020-12-25 13:45:21.000 360 13987.11 103.30 54888.90 88888.00 2020-12-25 13:45:22.000 360 13987.34 103.34 54888.97 88888.00 2020-12-25 13:45:23.000 360 13987.19 103.20 54888.91 88888.00 2020-12-25 13:45:24.000 360 13987.23 103.37 54888.87 88888.00 2020-12-25 13:45:25.000 360 13987.26 103.11 54889.06 88888.00 2020-12-25 13:45:26.000 360 13987.77 103.65 54888.95 88888.00 2020-12-25 13:45:27.000 360 13987.60 103.35 54888.96 88888.00 2020-12-25 13:45:28.000 360 13987.55 103.51 54889.12 88888.00 2020-12-25 13:45:29.000 360 13987.49 103.58 54888.95 88888.00 2020-12-25 13:45:30.000 360 13987.84 103.70 54889.23 88888.00 2020-12-25 13:45:31.000 360 13987.48 103.51 54889.26 88888.00 2020-12-25 13:45:32.000 360 13991.20 107.09 54885.83 88888.00 2020-12-25 13:45:33.000 360 13987.91 103.86 54889.12 88888.00 2020-12-25 13:45:34.000 360 13987.63 103.70 54889.35 88888.00 2020-12-25 13:45:35.000 360 13990.88 106.89 54886.03 88888.00 2020-12-25 13:45:36.000 360 13987.81 103.78 54889.12 88888.00 2020-12-25 13:45:37.000 360 13987.89 104.12 54889.25 88888.00 2020-12-25 13:45:38.000 360 13990.95 107.03 54886.03 88888.00 2020-12-25 13:45:39.000 360 13988.14 103.91 54889.38 88888.00 2020-12-25 13:45:40.000 360 13990.91 106.78 54886.29 88888.00 2020-12-25 13:45:41.000 360 13987.96 103.92 54889.33 88888.00 2020-12-25 13:45:42.000 360 13987.85 103.60 54889.52 88888.00 2020-12-25 13:45:43.000 360 13988.01 103.74 54889.44 88888.00 2020-12-25 13:45:44.000 360 13988.37 103.71 54889.33 88888.00 2020-12-25 13:45:45.000 360 13988.25 103.63 54889.61 88888.00 2020-12-25 13:45:46.000 360 13988.46 103.65 54889.63 88888.00 2020-12-25 13:45:47.000 360 13988.18 103.68 54889.56 88888.00 2020-12-25 13:45:48.000 360 13988.41 103.71 54889.67 88888.00 2020-12-25 13:45:49.000 360 13988.14 103.63 54889.86 88888.00 2020-12-25 13:45:50.000 360 13988.50 104.15 54889.46 88888.00 2020-12-25 13:45:51.000 360 13988.80 103.93 54889.70 88888.00 2020-12-25 13:45:52.000 360 13988.76 104.04 54889.62 88888.00 2020-12-25 13:45:53.000 360 13988.39 103.93 54889.72 88888.00 2020-12-25 13:45:54.000 360 13988.54 103.93 54889.90 88888.00 2020-12-25 13:45:55.000 360 13988.67 104.02 54889.86 88888.00 2020-12-25 13:45:56.000 360 13988.59 103.93 54889.99 88888.00 2020-12-25 13:45:57.000 360 13989.18 104.18 54889.86 88888.00 2020-12-25 13:45:58.000 360 13989.08 104.08 54890.03 88888.00 2020-12-25 13:45:59.000 360 13988.85 104.00 54889.82 88888.00 2020-12-25 13:46:00.000 360 13988.79 104.30 54889.91 88888.00 2020-12-25 13:46:01.000 360 13988.67 103.98 54890.08 88888.00 2020-12-25 13:46:02.000 360 13989.01 104.31 54890.03 88888.00 2020-12-25 13:46:03.000 360 13989.12 104.23 54890.10 88888.00 2020-12-25 13:46:04.000 360 13989.82 104.42 54890.00 88888.00 2020-12-25 13:46:05.000 360 13991.60 106.66 54887.28 88888.00 2020-12-25 13:46:06.000 360 13989.12 104.09 54890.33 88888.00 2020-12-25 13:46:07.000 360 13989.24 104.23 54890.26 88888.00 2020-12-25 13:46:08.000 360 13989.37 104.28 54890.39 88888.00 2020-12-25 13:46:09.000 360 13989.32 104.29 54890.35 88888.00 2020-12-25 13:46:10.000 360 13990.22 104.84 54889.65 88888.00 2020-12-25 13:46:11.000 360 13993.02 107.61 54887.03 88888.00 2020-12-25 13:46:12.000 360 13989.70 104.67 54890.28 88888.00 2020-12-25 13:46:13.000 360 13989.77 104.54 54890.50 88888.00 2020-12-25 13:46:14.000 360 13990.08 104.91 54890.27 88888.00 2020-12-25 13:46:15.000 360 13989.77 104.35 54890.61 88888.00 2020-12-25 13:46:16.000 360 13990.40 104.57 54890.57 88888.00 2020-12-25 13:46:17.000 360 13990.28 104.78 54890.42 88888.00 2020-12-25 13:46:18.000 360 13989.99 104.47 54890.66 88888.00 2020-12-25 13:46:19.000 360 13989.84 104.30 54890.87 88888.00 2020-12-25 13:46:20.000 360 13990.01 104.45 54890.74 88888.00 2020-12-25 13:46:21.000 360 13990.04 104.36 54890.76 88888.00 2020-12-25 13:46:22.000 360 13990.80 104.81 54890.69 88888.00 2020-12-25 13:46:23.000 360 13990.80 104.64 54890.82 88888.00 2020-12-25 13:46:24.000 360 13990.46 104.68 54890.83 88888.00 2020-12-25 13:46:25.000 360 13990.33 104.78 54890.84 88888.00 2020-12-25 13:46:26.000 360 13990.25 104.39 54891.06 88888.00 2020-12-25 13:46:27.000 360 13990.32 104.34 54890.99 88888.00 2020-12-25 13:46:28.000 360 13990.49 104.39 54891.20 88888.00 2020-12-25 13:46:29.000 360 13990.84 104.53 54890.96 88888.00 2020-12-25 13:46:30.000 360 13990.58 104.62 54891.08 88888.00 2020-12-25 13:46:31.000 360 13994.31 108.05 54887.73 88888.00 2020-12-25 13:46:32.000 360 13990.40 104.32 54891.30 88888.00 2020-12-25 13:46:33.000 360 13990.69 104.65 54891.07 88888.00 2020-12-25 13:46:34.000 360 13990.76 104.43 54891.31 88888.00 2020-12-25 13:46:35.000 360 13991.30 104.73 54891.17 88888.00 2020-12-25 13:46:36.000 360 13994.04 107.64 54888.19 88888.00 2020-12-25 13:46:37.000 360 13990.61 104.46 54891.41 88888.00 2020-12-25 13:46:38.000 360 13990.79 104.71 54891.34 88888.00 2020-12-25 13:46:39.000 360 13990.63 104.28 54891.51 88888.00 2020-12-25 13:46:40.000 360 13990.64 104.46 54891.43 88888.00 2020-12-25 13:46:41.000 360 13991.21 104.62 54891.43 88888.00 2020-12-25 13:46:42.000 360 13990.91 104.75 54891.17 88888.00 2020-12-25 13:46:43.000 360 13990.87 104.64 54891.28 88888.00 2020-12-25 13:46:44.000 360 13990.76 104.54 54891.40 88888.00 2020-12-25 13:46:45.000 360 13990.66 104.59 54891.49 88888.00 2020-12-25 13:46:46.000 360 13990.44 104.31 54891.62 88888.00 2020-12-25 13:46:47.000 360 13990.96 104.55 54891.48 88888.00 2020-12-25 13:46:48.000 360 13990.98 104.64 54891.56 88888.00 2020-12-25 13:46:49.000 360 13990.54 104.32 54891.61 88888.00 2020-12-25 13:46:50.000 360 13990.40 104.22 54891.62 88888.00 2020-12-25 13:46:51.000 360 13990.10 104.18 54891.64 88888.00 2020-12-25 13:46:52.000 360 13990.63 105.03 54891.45 88888.00 2020-12-25 13:46:53.000 360 13990.06 104.10 54891.54 88888.00 2020-12-25 13:46:54.000 360 13990.65 104.42 54891.38 88888.00 2020-12-25 13:46:55.000 360 13990.42 104.32 54891.48 88888.00 2020-12-25 13:46:56.000 360 13989.98 104.03 54891.55 88888.00 2020-12-25 13:46:57.000 360 13990.03 104.43 54891.36 88888.00 2020-12-25 13:46:58.000 360 13990.08 104.13 54891.31 88888.00 2020-12-25 13:46:59.000 360 13989.77 104.15 54891.58 88888.00 2020-12-25 13:47:00.000 360 13990.10 104.40 54891.40 88888.00 2020-12-25 13:47:01.000 360 13993.56 107.62 54888.05 88888.00 2020-12-25 13:47:02.000 360 13989.57 103.90 54891.49 88888.00 2020-12-25 13:47:03.000 360 13989.81 104.24 54891.22 88888.00 2020-12-25 13:47:04.000 360 13989.73 104.25 54891.25 88888.00 2020-12-25 13:47:05.000 360 13989.51 103.91 54891.48 88888.00 2020-12-25 13:47:06.000 360 13989.34 104.33 54891.14 88888.00 2020-12-25 13:47:07.000 360 13993.02 107.60 54887.97 88888.00 2020-12-25 13:47:08.000 360 13989.45 103.97 54891.51 88888.00 2020-12-25 13:47:09.000 360 13989.43 104.00 54891.41 88888.00 2020-12-25 13:47:10.000 360 13989.37 103.90 54891.34 88888.00 2020-12-25 13:47:11.000 360 13989.25 103.70 54891.40 88888.00 2020-12-25 13:47:12.000 360 13989.80 104.09 54891.13 88888.00 2020-12-25 13:47:13.000 360 13989.54 103.96 54891.22 88888.00 2020-12-25 13:47:14.000 360 13989.10 103.79 54891.10 88888.00 2020-12-25 13:47:15.000 360 13989.19 103.67 54891.09 88888.00 2020-12-25 13:47:16.000 360 13988.76 103.58 54891.23 88888.00 2020-12-25 13:47:17.000 360 13988.61 103.60 54891.00 88888.00 2020-12-25 13:47:18.000 360 13988.77 103.82 54890.76 88888.00 2020-12-25 13:47:19.000 360 13992.21 106.88 54887.76 88888.00 2020-12-25 13:47:20.000 360 13988.83 103.55 54891.02 88888.00 2020-12-25 13:47:21.000 360 13988.59 103.73 54890.75 88888.00 2020-12-25 13:47:22.000 360 13988.54 103.42 54890.90 88888.00 2020-12-25 13:47:23.000 360 13988.58 103.64 54890.67 88888.00 2020-12-25 13:47:24.000 360 13988.56 103.55 54890.65 88888.00 2020-12-25 13:47:25.000 360 13992.08 106.88 54887.44 88888.00 2020-12-25 13:47:26.000 360 13989.08 103.75 54890.52 88888.00 2020-12-25 13:47:27.000 360 13988.42 103.45 54890.76 88888.00 2020-12-25 13:47:28.000 360 13988.45 103.47 54890.70 88888.00 2020-12-25 13:47:29.000 360 13988.47 103.46 54890.63 88888.00 2020-12-25 13:47:30.000 360 13988.26 103.33 54890.71 88888.00 2020-12-25 13:47:31.000 360 13988.21 103.37 54890.77 88888.00 2020-12-25 13:47:32.000 360 13988.41 103.54 54890.52 88888.00 2020-12-25 13:47:33.000 360 13988.46 103.49 54890.63 88888.00 2020-12-25 13:47:34.000 360 13988.20 103.38 54890.68 88888.00 2020-12-25 13:47:35.000 360 13988.35 103.56 54890.45 88888.00 2020-12-25 13:47:36.000 360 13988.10 103.64 54890.50 88888.00 2020-12-25 13:47:37.000 360 13988.67 103.71 54890.33 88888.00 2020-12-25 13:47:38.000 360 13988.48 103.61 54890.51 88888.00 2020-12-25 13:47:39.000 360 13988.41 103.61 54890.46 88888.00 2020-12-25 13:47:40.000 360 13988.32 103.66 54890.30 88888.00 2020-12-25 13:47:41.000 360 13988.44 103.93 54890.30 88888.00 2020-12-25 13:47:42.000 360 13987.78 103.47 54890.46 88888.00 2020-12-25 13:47:43.000 360 13988.01 103.61 54890.33 88888.00 2020-12-25 13:47:44.000 360 13988.53 103.99 54890.26 88888.00 2020-12-25 13:47:45.000 360 13988.34 103.90 54890.21 88888.00 2020-12-25 13:47:46.000 360 13987.90 103.73 54890.09 88888.00 2020-12-25 13:47:47.000 360 13987.99 103.88 54890.14 88888.00 2020-12-25 13:47:48.000 360 13987.81 103.62 54890.38 88888.00 2020-12-25 13:47:49.000 360 13987.88 103.72 54890.11 88888.00 2020-12-25 13:47:50.000 360 13991.36 107.12 54886.93 88888.00 2020-12-25 13:47:51.000 360 13988.20 103.95 54890.03 88888.00 2020-12-25 13:47:52.000 360 13987.57 103.71 54890.24 88888.00 2020-12-25 13:47:53.000 360 13987.67 103.91 54890.07 88888.00 2020-12-25 13:47:54.000 360 13987.58 103.74 54890.11 88888.00 2020-12-25 13:47:55.000 360 13990.94 107.28 54886.66 88888.00 2020-12-25 13:47:56.000 360 13987.52 103.91 54890.10 88888.00 2020-12-25 13:47:57.000 360 13987.81 103.99 54890.13 88888.00 2020-12-25 13:47:58.000 360 13987.81 104.15 54889.94 88888.00 2020-12-25 13:47:59.000 360 13987.83 104.07 54890.34 88888.00 2020-12-25 13:48:00.000 360 13987.68 104.11 54889.95 88888.00 2020-12-25 13:48:01.000 360 13987.51 104.13 54890.10 88888.00 2020-12-25 13:48:02.000 360 13988.33 104.64 54890.03 88888.00 2020-12-25 13:48:03.000 360 13987.89 104.24 54889.94 88888.00 2020-12-25 13:48:04.000 360 13988.08 104.33 54890.02 88888.00 2020-12-25 13:48:05.000 360 13992.25 108.97 54885.03 88888.00 2020-12-25 13:48:06.000 360 13990.37 106.62 54888.14 88888.00 2020-12-25 13:48:07.000 360 13987.82 104.54 54889.83 88888.00 2020-12-25 13:48:08.000 360 13987.90 104.60 54889.92 88888.00 2020-12-25 13:48:09.000 360 13988.32 104.83 54890.00 88888.00 2020-12-25 13:48:10.000 360 13988.21 104.68 54890.06 88888.00 2020-12-25 13:48:11.000 360 13991.30 108.33 54886.56 88888.00 2020-12-25 13:48:12.000 360 13988.00 104.74 54890.00 88888.00 2020-12-25 13:48:13.000 360 13988.14 104.95 54890.06 88888.00 2020-12-25 13:48:14.000 360 13988.07 105.06 54889.88 88888.00 2020-12-25 13:48:15.000 360 13988.69 105.25 54889.94 88888.00 2020-12-25 13:48:16.000 360 13988.77 105.52 54889.87 88888.00 2020-12-25 13:48:17.000 360 13988.37 105.10 54890.12 88888.00 2020-12-25 13:48:18.000 360 13988.41 105.24 54889.93 88888.00 2020-12-25 13:48:19.000 360 13988.45 105.43 54889.94 88888.00 2020-12-25 13:48:20.000 360 13988.26 105.02 54890.46 88888.00 2020-12-25 13:48:21.000 360 13988.40 105.38 54890.03 88888.00 2020-12-25 13:48:22.000 360 13988.64 105.53 54890.06 88888.00 2020-12-25 13:48:23.000 360 13988.42 105.57 54890.08 88888.00 2020-12-25 13:48:24.000 360 13988.64 105.74 54889.79 88888.00 2020-12-25 13:48:25.000 360 13988.55 105.57 54890.31 88888.00 2020-12-25 13:48:26.000 360 13991.79 108.92 54887.02 88888.00 2020-12-25 13:48:27.000 360 13988.94 105.96 54890.28 88888.00 2020-12-25 13:48:28.000 360 13988.69 106.02 54890.14 88888.00 2020-12-25 13:48:29.000 360 13988.99 106.09 54890.22 88888.00 2020-12-25 13:48:30.000 360 13988.62 105.96 54890.28 88888.00 2020-12-25 13:48:31.000 360 13988.62 106.05 54890.27 88888.00 2020-12-25 13:48:32.000 360 13988.61 105.98 54890.39 88888.00 2020-12-25 13:48:33.000 360 13988.84 106.03 54890.47 88888.00 2020-12-25 13:48:34.000 360 13989.29 106.39 54890.26 88888.00 2020-12-25 13:48:35.000 360 13989.06 106.23 54890.38 88888.00 2020-12-25 13:48:36.000 360 13992.31 109.65 54887.00 88888.00 2020-12-25 13:48:37.000 360 13988.96 106.12 54890.63 88888.00 2020-12-25 13:48:38.000 360 13989.16 106.45 54890.53 88888.00 2020-12-25 13:48:39.000 360 13989.07 106.43 54890.22 88888.00 2020-12-25 13:48:40.000 360 13989.31 106.48 54890.49 88888.00 2020-12-25 13:48:41.000 360 13992.99 110.60 54886.30 88888.00 2020-12-25 13:48:42.000 360 13989.25 106.33 54890.20 88888.00 2020-12-25 13:48:43.000 360 13989.10 106.46 54890.60 88888.00 2020-12-25 13:48:44.000 360 13989.21 106.64 54890.46 88888.00 2020-12-25 13:48:45.000 360 13989.10 106.50 54890.64 88888.00 2020-12-25 13:48:46.000 360 13989.29 106.53 54890.58 88888.00 2020-12-25 13:48:47.000 360 13989.38 106.61 54890.58 88888.00 2020-12-25 13:48:48.000 360 13989.35 106.86 54890.48 88888.00 2020-12-25 13:48:49.000 360 13989.59 107.09 54890.43 88888.00 2020-12-25 13:48:50.000 360 13989.21 106.69 54890.59 88888.00 2020-12-25 13:48:51.000 360 13989.38 106.75 54890.66 88888.00 2020-12-25 13:48:52.000 360 13989.81 107.03 54890.59 88888.00 2020-12-25 13:48:53.000 360 13989.79 106.98 54890.56 88888.00 2020-12-25 13:48:54.000 360 13989.47 106.58 54890.87 88888.00 2020-12-25 13:48:55.000 360 13989.36 106.92 54890.73 88888.00 2020-12-25 13:48:56.000 360 13989.55 106.93 54890.83 88888.00 2020-12-25 13:48:57.000 360 13992.82 110.34 54887.20 88888.00 2020-12-25 13:48:58.000 360 13989.57 106.83 54890.76 88888.00 2020-12-25 13:48:59.000 360 13990.20 107.26 54890.55 88888.00 2020-12-25 13:49:00.000 360 13989.71 106.97 54890.65 88888.00 2020-12-25 13:49:01.000 360 13989.67 107.09 54890.68 88888.00 2020-12-25 13:49:02.000 360 13990.31 107.51 54890.30 88888.00 2020-12-25 13:49:03.000 360 13992.84 110.17 54887.47 88888.00 2020-12-25 13:49:04.000 360 13989.67 107.01 54890.73 88888.00 2020-12-25 13:49:05.000 360 13990.39 107.37 54890.55 88888.00 2020-12-25 13:49:06.000 360 13989.97 107.02 54890.68 88888.00 2020-12-25 13:49:07.000 360 13989.87 106.97 54890.54 88888.00 2020-12-25 13:49:08.000 360 13989.59 106.88 54890.68 88888.00 2020-12-25 13:49:09.000 360 13989.47 106.78 54890.82 88888.00 2020-12-25 13:49:10.000 360 13989.65 106.67 54890.79 88888.00 2020-12-25 13:49:11.000 360 13989.63 106.73 54890.98 88888.00 2020-12-25 13:49:12.000 360 13993.50 110.32 54887.48 88888.00 2020-12-25 13:49:13.000 360 13989.79 106.80 54890.86 88888.00 2020-12-25 13:49:14.000 360 13989.97 106.88 54890.76 88888.00 2020-12-25 13:49:15.000 360 13989.81 106.74 54890.81 88888.00 2020-12-25 13:49:16.000 360 13989.71 106.71 54890.73 88888.00 2020-12-25 13:49:17.000 360 13990.12 107.34 54890.39 88888.00 2020-12-25 13:49:18.000 360 13990.11 107.03 54890.79 88888.00 2020-12-25 13:49:19.000 360 13990.02 106.95 54890.88 88888.00 2020-12-25 13:49:20.000 360 13989.71 106.84 54890.80 88888.00 2020-12-25 13:49:21.000 360 13989.79 106.84 54890.85 88888.00 2020-12-25 13:49:22.000 360 13989.72 106.98 54890.78 88888.00 2020-12-25 13:49:23.000 360 13989.73 107.01 54890.57 88888.00 2020-12-25 13:49:24.000 360 13989.92 106.92 54890.77 88888.00 2020-12-25 13:49:25.000 360 13989.83 106.98 54890.75 88888.00 2020-12-25 13:49:26.000 360 13989.64 106.80 54890.71 88888.00 2020-12-25 13:49:27.000 360 13992.81 110.26 54887.45 88888.00 2020-12-25 13:49:28.000 360 13989.60 106.87 54890.81 88888.00 2020-12-25 13:49:29.000 360 13989.56 106.88 54890.65 88888.00 2020-12-25 13:49:30.000 360 13989.91 107.00 54890.79 88888.00 2020-12-25 13:49:31.000 360 13989.67 106.83 54890.94 88888.00 2020-12-25 13:49:32.000 360 13989.50 106.78 54890.92 88888.00 2020-12-25 13:49:33.000 360 13992.63 110.12 54887.28 88888.00 2020-12-25 13:49:34.000 360 13989.33 106.65 54890.81 88888.00 2020-12-25 13:49:35.000 360 13989.31 106.89 54890.60 88888.00 2020-12-25 13:49:36.000 360 13989.35 106.69 54890.82 88888.00 2020-12-25 13:49:37.000 360 13989.71 107.02 54890.65 88888.00 2020-12-25 13:49:38.000 360 13989.44 106.82 54890.49 88888.00 2020-12-25 13:49:39.000 360 13989.15 106.79 54890.86 88888.00 2020-12-25 13:49:40.000 360 13989.05 106.75 54890.71 88888.00 2020-12-25 13:49:41.000 360 13989.34 106.81 54890.61 88888.00 2020-12-25 13:49:42.000 360 13992.28 110.06 54887.34 88888.00 2020-12-25 13:49:43.000 360 13989.32 106.86 54890.44 88888.00 2020-12-25 13:49:44.000 360 13989.33 106.83 54890.71 88888.00 2020-12-25 13:49:45.000 360 13989.27 106.78 54890.43 88888.00 2020-12-25 13:49:46.000 360 13988.94 106.86 54890.56 88888.00 2020-12-25 13:49:47.000 360 13989.33 107.02 54890.42 88888.00 2020-12-25 13:49:48.000 360 13993.00 110.59 54887.11 88888.00 2020-12-25 13:49:49.000 360 13989.61 107.07 54890.37 88888.00 2020-12-25 13:49:50.000 360 13989.25 106.88 54890.47 88888.00 2020-12-25 13:49:51.000 360 13989.24 106.97 54890.51 88888.00 2020-12-25 13:49:52.000 360 13989.35 107.18 54890.35 88888.00 2020-12-25 13:49:53.000 360 13988.95 106.80 54890.72 88888.00 2020-12-25 13:49:54.000 360 13988.69 106.63 54890.77 88888.00 2020-12-25 13:49:55.000 360 13989.44 107.21 54890.59 88888.00 2020-12-25 13:49:56.000 360 13989.07 107.02 54890.68 88888.00 2020-12-25 13:49:57.000 360 13988.96 106.95 54890.69 88888.00 2020-12-25 13:49:58.000 360 13988.83 106.97 54890.48 88888.00 2020-12-25 13:49:59.000 360 13988.82 107.06 54890.62 88888.00 2020-12-25 13:50:00.000 360 13988.73 107.09 54890.64 88888.00 2020-12-25 13:50:01.000 360 13988.65 106.88 54890.46 88888.00 2020-12-25 13:50:02.000 360 13988.99 107.13 54890.35 88888.00 2020-12-25 13:50:03.000 360 13988.67 107.18 54890.45 88888.00 2020-12-25 13:50:04.000 360 13988.61 107.09 54890.46 88888.00 2020-12-25 13:50:05.000 360 13988.60 107.09 54890.61 88888.00 2020-12-25 13:50:06.000 360 13988.54 107.21 54890.39 88888.00 2020-12-25 13:50:07.000 360 13991.64 110.40 54887.31 88888.00 2020-12-25 13:50:08.000 360 13988.73 107.15 54890.35 88888.00 2020-12-25 13:50:09.000 360 13988.36 106.97 54890.46 88888.00 2020-12-25 13:50:10.000 360 13988.34 106.90 54890.52 88888.00 2020-12-25 13:50:11.000 360 13988.28 106.98 54890.36 88888.00 2020-12-25 13:50:12.000 360 13988.27 107.07 54890.50 88888.00 2020-12-25 13:50:13.000 360 13991.96 110.44 54887.15 88888.00 2020-12-25 13:50:14.000 360 13988.66 107.30 54890.24 88888.00 2020-12-25 13:50:15.000 360 13988.22 106.98 54890.45 88888.00 2020-12-25 13:50:16.000 360 13987.99 107.15 54890.55 88888.00 2020-12-25 13:50:17.000 360 13988.22 107.20 54890.26 88888.00 2020-12-25 13:50:18.000 360 13991.35 110.33 54887.10 88888.00 2020-12-25 13:50:19.000 360 13987.96 106.95 54890.29 88888.00 2020-12-25 13:50:20.000 360 13988.61 107.30 54890.06 88888.00 2020-12-25 13:50:21.000 360 13988.22 107.21 54889.90 88888.00 2020-12-25 13:50:22.000 360 13987.90 106.77 54890.37 88888.00 2020-12-25 13:50:23.000 360 13987.83 106.93 54890.16 88888.00 2020-12-25 13:50:24.000 360 13987.88 107.17 54890.04 88888.00 2020-12-25 13:50:25.000 360 13987.83 106.96 54889.97 88888.00 2020-12-25 13:50:26.000 360 13988.08 107.38 54890.00 88888.00 2020-12-25 13:50:27.000 360 13988.32 107.32 54889.88 88888.00 2020-12-25 13:50:28.000 360 13988.09 107.39 54889.67 88888.00 2020-12-25 13:50:29.000 360 13987.68 107.06 54889.94 88888.00 2020-12-25 13:50:30.000 360 13987.68 107.02 54890.09 88888.00 2020-12-25 13:50:31.000 360 13987.61 106.96 54889.80 88888.00 2020-12-25 13:50:32.000 360 13987.69 107.18 54890.11 88888.00 2020-12-25 13:50:33.000 360 13989.49 109.25 54887.29 88888.00 2020-12-25 13:50:34.000 360 13987.90 107.21 54889.91 88888.00 2020-12-25 13:50:35.000 360 13990.65 110.51 54886.55 88888.00 2020-12-25 13:50:36.000 360 13987.38 107.28 54889.86 88888.00 2020-12-25 13:50:37.000 360 13987.42 107.45 54889.61 88888.00 2020-12-25 13:50:38.000 360 13987.70 107.24 54889.82 88888.00 2020-12-25 13:50:39.000 360 13987.68 107.46 54889.54 88888.00 2020-12-25 13:50:40.000 360 13990.61 110.63 54886.41 88888.00 2020-12-25 13:50:41.000 360 13987.18 107.38 54889.72 88888.00 2020-12-25 13:50:42.000 360 13986.99 107.19 54889.58 88888.00 2020-12-25 13:50:43.000 360 13987.13 107.41 54889.56 88888.00 2020-12-25 13:50:44.000 360 13987.16 107.33 54889.54 88888.00 2020-12-25 13:50:45.000 360 13987.70 107.65 54889.35 88888.00 2020-12-25 13:50:46.000 360 13987.28 107.62 54889.34 88888.00 2020-12-25 13:50:47.000 360 13987.18 107.56 54889.50 88888.00 2020-12-25 13:50:48.000 360 13987.26 107.69 54889.31 88888.00 2020-12-25 13:50:49.000 360 13986.83 107.46 54889.52 88888.00 2020-12-25 13:50:50.000 360 13986.98 107.51 54889.39 88888.00 2020-12-25 13:50:51.000 360 13988.22 108.65 54888.21 88888.00 2020-12-25 13:50:52.000 360 13987.53 107.85 54889.27 88888.00 2020-12-25 13:50:53.000 360 13987.36 107.71 54888.72 88888.00 2020-12-25 13:50:54.000 360 13986.84 107.64 54889.33 88888.00 2020-12-25 13:50:55.000 360 13986.89 107.96 54889.00 88888.00 2020-12-25 13:50:56.000 360 13986.70 107.53 54889.26 88888.00 2020-12-25 13:50:57.000 360 13986.63 107.70 54889.35 88888.00 2020-12-25 13:50:58.000 360 13986.94 107.82 54889.17 88888.00 2020-12-25 13:50:59.000 360 13986.86 108.00 54888.98 88888.00 2020-12-25 13:51:00.000 360 13986.97 107.97 54888.98 88888.00 2020-12-25 13:51:01.000 360 13986.83 107.84 54889.12 88888.00 2020-12-25 13:51:02.000 360 13986.68 107.86 54889.03 88888.00 2020-12-25 13:51:03.000 360 13987.40 107.93 54889.03 88888.00 2020-12-25 13:51:04.000 360 13987.35 108.13 54888.94 88888.00 2020-12-25 13:51:05.000 360 13988.77 110.10 54886.56 88888.00 2020-12-25 13:51:06.000 360 13987.33 108.02 54889.14 88888.00 2020-12-25 13:51:07.000 360 13986.90 107.82 54888.92 88888.00 2020-12-25 13:51:08.000 360 13986.92 107.98 54888.89 88888.00 2020-12-25 13:51:09.000 360 13987.16 108.27 54888.89 88888.00 2020-12-25 13:51:10.000 360 13987.15 108.02 54889.17 88888.00 2020-12-25 13:51:11.000 360 13990.46 111.40 54885.50 88888.00 2020-12-25 13:51:12.000 360 13987.70 108.93 54888.21 88888.00 2020-12-25 13:51:13.000 360 13986.97 108.10 54888.87 88888.00 2020-12-25 13:51:14.000 360 13986.95 108.01 54888.73 88888.00 2020-12-25 13:51:15.000 360 13986.84 108.30 54888.70 88888.00 2020-12-25 13:51:16.000 360 13987.40 108.41 54888.88 88888.00 2020-12-25 13:51:17.000 360 13987.15 108.29 54888.80 88888.00 2020-12-25 13:51:18.000 360 13986.93 108.29 54888.75 88888.00 2020-12-25 13:51:19.000 360 13986.79 108.35 54888.74 88888.00 2020-12-25 13:51:20.000 360 13986.74 108.51 54888.84 88888.00 2020-12-25 13:51:21.000 360 13986.80 108.38 54888.81 88888.00 2020-12-25 13:51:22.000 360 13986.91 108.56 54888.80 88888.00 2020-12-25 13:51:23.000 360 13987.44 109.01 54888.58 88888.00 2020-12-25 13:51:24.000 360 13986.84 108.41 54888.94 88888.00 2020-12-25 13:51:25.000 360 13990.15 111.91 54885.45 88888.00 2020-12-25 13:51:26.000 360 13986.69 108.50 54888.83 88888.00 2020-12-25 13:51:27.000 360 13986.91 108.71 54888.60 88888.00 2020-12-25 13:51:28.000 360 13986.95 108.87 54888.57 88888.00 2020-12-25 13:51:29.000 360 13986.81 108.51 54888.80 88888.00 2020-12-25 13:51:30.000 360 13987.06 108.57 54888.80 88888.00 2020-12-25 13:51:31.000 360 13990.25 112.22 54885.32 88888.00 2020-12-25 13:51:32.000 360 13986.76 108.65 54888.81 88888.00 2020-12-25 13:51:33.000 360 13987.20 109.40 54888.11 88888.00 2020-12-25 13:51:34.000 360 13986.65 108.67 54888.83 88888.00 2020-12-25 13:51:35.000 360 13987.15 108.97 54888.67 88888.00 2020-12-25 13:51:36.000 360 13987.09 108.83 54888.66 88888.00 2020-12-25 13:51:37.000 360 13986.93 109.00 54888.71 88888.00 2020-12-25 13:51:38.000 360 13986.89 108.98 54888.82 88888.00 2020-12-25 13:51:39.000 360 13986.93 108.94 54888.71 88888.00 2020-12-25 13:51:40.000 360 13987.07 109.27 54888.46 88888.00 2020-12-25 13:51:41.000 360 13987.43 109.19 54888.67 88888.00 2020-12-25 13:51:42.000 360 13990.61 112.35 54885.40 88888.00 2020-12-25 13:51:43.000 360 13987.52 109.41 54888.18 88888.00 2020-12-25 13:51:44.000 360 13987.07 109.36 54888.59 88888.00 2020-12-25 13:51:45.000 360 13986.97 109.12 54888.71 88888.00 2020-12-25 13:51:46.000 360 13987.19 109.25 54888.73 88888.00 2020-12-25 13:51:47.000 360 13987.09 109.22 54888.70 88888.00 2020-12-25 13:51:48.000 360 13987.46 109.29 54888.81 88888.00 2020-12-25 13:51:49.000 360 13987.05 109.05 54888.78 88888.00 2020-12-25 13:51:50.000 360 13987.26 109.40 54888.79 88888.00 2020-12-25 13:51:51.000 360 13987.52 109.61 54888.71 88888.00 2020-12-25 13:51:52.000 360 13987.38 109.39 54888.70 88888.00 2020-12-25 13:51:53.000 360 13987.22 109.56 54888.52 88888.00 2020-12-25 13:51:54.000 360 13987.48 109.49 54888.86 88888.00 2020-12-25 13:51:55.000 360 13987.60 109.41 54888.81 88888.00 2020-12-25 13:51:56.000 360 13987.89 109.60 54888.78 88888.00 2020-12-25 13:51:57.000 360 13990.63 112.77 54885.55 88888.00 2020-12-25 13:51:58.000 360 13987.66 109.50 54888.89 88888.00 2020-12-25 13:51:59.000 360 13987.91 109.67 54888.66 88888.00 2020-12-25 13:52:00.000 360 13988.01 109.84 54888.78 88888.00 2020-12-25 13:52:01.000 360 13988.16 109.87 54888.73 88888.00 2020-12-25 13:52:02.000 360 13987.89 109.67 54888.81 88888.00 2020-12-25 13:52:03.000 360 13991.25 112.98 54885.57 88888.00 2020-12-25 13:52:04.000 360 13987.72 109.66 54889.00 88888.00 2020-12-25 13:52:05.000 360 13987.57 109.54 54889.07 88888.00 2020-12-25 13:52:06.000 360 13988.18 109.75 54889.00 88888.00 2020-12-25 13:52:07.000 360 13988.24 109.78 54889.04 88888.00 2020-12-25 13:52:08.000 360 13988.04 109.79 54889.14 88888.00 2020-12-25 13:52:09.000 360 13987.83 109.73 54889.04 88888.00 2020-12-25 13:52:10.000 360 13988.18 109.95 54888.97 88888.00 2020-12-25 13:52:11.000 360 13987.96 109.81 54889.00 88888.00 2020-12-25 13:52:12.000 360 13987.92 109.85 54888.91 88888.00 2020-12-25 13:52:13.000 360 13988.59 109.89 54889.10 88888.00 2020-12-25 13:52:14.000 360 13987.89 109.66 54889.45 88888.00 2020-12-25 13:52:15.000 360 13987.99 109.71 54889.14 88888.00 2020-12-25 13:52:16.000 360 13988.06 109.82 54889.04 88888.00 2020-12-25 13:52:17.000 360 13988.19 109.82 54889.18 88888.00 2020-12-25 13:52:18.000 360 13988.20 109.90 54889.11 88888.00 2020-12-25 13:52:19.000 360 13988.40 110.05 54889.12 88888.00 2020-12-25 13:52:20.000 360 13988.45 109.84 54889.31 88888.00 2020-12-25 13:52:21.000 360 13988.30 109.95 54889.27 88888.00 2020-12-25 13:52:22.000 360 13988.15 109.65 54889.34 88888.00 2020-12-25 13:52:23.000 360 13988.32 110.02 54889.07 88888.00 2020-12-25 13:52:24.000 360 13992.49 114.51 54884.65 88888.00 2020-12-25 13:52:25.000 360 13992.07 113.33 54885.96 88888.00 2020-12-25 13:52:26.000 360 13988.50 109.86 54889.38 88888.00 2020-12-25 13:52:27.000 360 13988.68 110.09 54889.18 88888.00 2020-12-25 13:52:28.000 360 13988.52 109.96 54889.26 88888.00 2020-12-25 13:52:29.000 360 13988.50 109.94 54889.29 88888.00 2020-12-25 13:52:30.000 360 13991.58 113.03 54885.98 88888.00 2020-12-25 13:52:31.000 360 13988.85 110.00 54889.39 88888.00 2020-12-25 13:52:32.000 360 13988.84 110.02 54889.29 88888.00 2020-12-25 13:52:33.000 360 13988.75 109.97 54889.06 88888.00 2020-12-25 13:52:34.000 360 13991.72 113.15 54886.07 88888.00 2020-12-25 13:52:35.000 360 13988.35 109.76 54889.38 88888.00 2020-12-25 13:52:36.000 360 13988.36 109.88 54889.42 88888.00 2020-12-25 13:52:37.000 360 13988.50 109.91 54889.47 88888.00 2020-12-25 13:52:38.000 360 13989.13 110.31 54889.25 88888.00 2020-12-25 13:52:39.000 360 13988.45 109.88 54889.18 88888.00 2020-12-25 13:52:40.000 360 13988.31 109.88 54889.65 88888.00 2020-12-25 13:52:41.000 360 13988.24 109.77 54889.25 88888.00 2020-12-25 13:52:42.000 360 13988.08 109.66 54889.61 88888.00 2020-12-25 13:52:43.000 360 13988.29 109.86 54889.35 88888.00 2020-12-25 13:52:44.000 360 13988.49 110.05 54889.37 88888.00 2020-12-25 13:52:45.000 360 13988.57 109.90 54889.21 88888.00 2020-12-25 13:52:46.000 360 13988.32 109.85 54889.39 88888.00 2020-12-25 13:52:47.000 360 13988.31 110.02 54889.23 88888.00 2020-12-25 13:52:48.000 360 13988.34 109.89 54889.28 88888.00 2020-12-25 13:52:49.000 360 13988.41 110.10 54889.36 88888.00 2020-12-25 13:52:50.000 360 13988.84 110.39 54889.00 88888.00 2020-12-25 13:52:51.000 360 13988.33 109.89 54889.54 88888.00 2020-12-25 13:52:52.000 360 13988.14 109.90 54889.56 88888.00 2020-12-25 13:52:53.000 360 13988.02 109.99 54889.32 88888.00 2020-12-25 13:52:54.000 360 13988.09 110.05 54889.34 88888.00 2020-12-25 13:52:55.000 360 13988.18 110.01 54889.45 88888.00 2020-12-25 13:52:56.000 360 13988.47 110.22 54889.31 88888.00 2020-12-25 13:52:57.000 360 13988.44 110.05 54889.47 88888.00 2020-12-25 13:52:58.000 360 13988.45 110.12 54889.26 88888.00 2020-12-25 13:52:59.000 360 13991.25 113.37 54886.19 88888.00 2020-12-25 13:53:00.000 360 13988.09 110.12 54889.36 88888.00 2020-12-25 13:53:01.000 360 13988.00 109.80 54889.79 88888.00 2020-12-25 13:53:02.000 360 13988.06 110.04 54889.43 88888.00 2020-12-25 13:53:03.000 360 13988.71 110.51 54889.13 88888.00 2020-12-25 13:53:04.000 360 13988.48 110.24 54889.00 88888.00 2020-12-25 13:53:05.000 360 13991.22 113.40 54886.10 88888.00 2020-12-25 13:53:06.000 360 13988.24 110.57 54889.18 88888.00 2020-12-25 13:53:07.000 360 13988.35 110.47 54889.40 88888.00 2020-12-25 13:53:08.000 360 13988.20 110.23 54889.41 88888.00 2020-12-25 13:53:09.000 360 13988.44 110.29 54889.53 88888.00 2020-12-25 13:53:10.000 360 13988.36 110.46 54889.46 88888.00 2020-12-25 13:53:11.000 360 13988.33 110.62 54889.41 88888.00 2020-12-25 13:53:12.000 360 13988.25 110.32 54889.55 88888.00 2020-12-25 13:53:13.000 360 13988.26 110.63 54889.47 88888.00 2020-12-25 13:53:14.000 360 13988.41 110.66 54889.51 88888.00 2020-12-25 13:53:15.000 360 13988.98 110.89 54889.44 88888.00 2020-12-25 13:53:16.000 360 13988.70 110.92 54889.26 88888.00 2020-12-25 13:53:17.000 360 13988.60 110.88 54889.62 88888.00 2020-12-25 13:53:18.000 360 13988.50 110.92 54889.34 88888.00 2020-12-25 13:53:19.000 360 13988.51 110.81 54889.46 88888.00 2020-12-25 13:53:20.000 360 13988.55 110.76 54889.67 88888.00 2020-12-25 13:53:21.000 360 13989.08 111.02 54889.61 88888.00 2020-12-25 13:53:22.000 360 13989.10 111.53 54888.57 88888.00 2020-12-25 13:53:23.000 360 13992.25 114.27 54886.26 88888.00 2020-12-25 13:53:24.000 360 13988.70 111.07 54889.69 88888.00 2020-12-25 13:53:25.000 360 13988.96 111.15 54889.50 88888.00 2020-12-25 13:53:26.000 360 13988.71 110.98 54889.77 88888.00 2020-12-25 13:53:27.000 360 13988.91 111.18 54889.66 88888.00 2020-12-25 13:53:28.000 360 13989.20 111.17 54889.80 88888.00 2020-12-25 13:53:29.000 360 13992.26 114.47 54886.34 88888.00 2020-12-25 13:53:30.000 360 13988.78 111.24 54889.65 88888.00 2020-12-25 13:53:31.000 360 13988.75 110.99 54889.83 88888.00 2020-12-25 13:53:32.000 360 13988.77 111.05 54889.82 88888.00 2020-12-25 13:53:33.000 360 13988.82 111.22 54889.68 88888.00 2020-12-25 13:53:34.000 360 13989.43 111.56 54889.73 88888.00 2020-12-25 13:53:35.000 360 13988.97 111.02 54889.87 88888.00 2020-12-25 13:53:36.000 360 13988.96 111.03 54889.92 88888.00 2020-12-25 13:53:37.000 360 13988.70 111.00 54889.93 88888.00 2020-12-25 13:53:38.000 360 13988.74 111.01 54889.95 88888.00 2020-12-25 13:53:39.000 360 13988.90 111.14 54889.92 88888.00 2020-12-25 13:53:40.000 360 13989.01 111.39 54889.64 88888.00 2020-12-25 13:53:41.000 360 13988.90 111.12 54889.94 88888.00 2020-12-25 13:53:42.000 360 13988.76 111.12 54890.01 88888.00 2020-12-25 13:53:43.000 360 13989.79 112.08 54889.31 88888.00 2020-12-25 13:53:44.000 360 13988.55 111.07 54889.89 88888.00 2020-12-25 13:53:45.000 360 13988.60 111.17 54889.89 88888.00 2020-12-25 13:53:46.000 360 13989.00 111.21 54889.91 88888.00 2020-12-25 13:53:47.000 360 13988.86 111.38 54889.62 88888.00 2020-12-25 13:53:48.000 360 13989.11 111.46 54889.85 88888.00 2020-12-25 13:53:49.000 360 13988.75 111.29 54889.78 88888.00 2020-12-25 13:53:50.000 360 13988.96 111.45 54889.77 88888.00 2020-12-25 13:53:51.000 360 13988.72 111.26 54889.96 88888.00 2020-12-25 13:53:52.000 360 13988.75 111.26 54889.92 88888.00 2020-12-25 13:53:53.000 360 13989.38 111.48 54889.87 88888.00 2020-12-25 13:53:54.000 360 13992.12 114.77 54886.63 88888.00 2020-12-25 13:53:55.000 360 13988.75 111.26 54890.16 88888.00 2020-12-25 13:53:56.000 360 13988.99 111.32 54890.08 88888.00 2020-12-25 13:53:57.000 360 13989.16 111.58 54889.98 88888.00 2020-12-25 13:53:58.000 360 13989.05 111.52 54889.80 88888.00 2020-12-25 13:53:59.000 360 13992.85 115.11 54886.55 88888.00 2020-12-25 13:54:00.000 360 13989.52 111.64 54890.04 88888.00 2020-12-25 13:54:01.000 360 13989.18 111.71 54889.85 88888.00 2020-12-25 13:54:02.000 360 13989.37 111.89 54889.96 88888.00 2020-12-25 13:54:03.000 360 13988.96 111.60 54890.16 88888.00 2020-12-25 13:54:04.000 360 13989.96 112.56 54889.70 88888.00 2020-12-25 13:54:05.000 360 13988.96 111.53 54890.16 88888.00 2020-12-25 13:54:06.000 360 13989.24 111.77 54889.97 88888.00 2020-12-25 13:54:07.000 360 13989.14 111.67 54890.09 88888.00 2020-12-25 13:54:08.000 360 13989.46 111.91 54889.94 88888.00 2020-12-25 13:54:09.000 360 13989.52 111.85 54890.11 88888.00 2020-12-25 13:54:10.000 360 13989.17 111.80 54889.88 88888.00 2020-12-25 13:54:11.000 360 13989.68 112.19 54890.20 88888.00 2020-12-25 13:54:12.000 360 13989.50 111.96 54890.15 88888.00 2020-12-25 13:54:13.000 360 13989.52 112.02 54890.19 88888.00 2020-12-25 13:54:14.000 360 13989.34 112.04 54890.19 88888.00 2020-12-25 13:54:15.000 360 13989.09 111.98 54890.38 88888.00 2020-12-25 13:54:16.000 360 13989.40 112.10 54890.18 88888.00 2020-12-25 13:54:17.000 360 13992.38 115.39 54887.08 88888.00 2020-12-25 13:54:18.000 360 13989.90 112.46 54890.10 88888.00 2020-12-25 13:54:19.000 360 13989.41 112.10 54890.43 88888.00 2020-12-25 13:54:20.000 360 13989.18 112.22 54890.24 88888.00 2020-12-25 13:54:21.000 360 13989.10 112.02 54890.41 88888.00 2020-12-25 13:54:22.000 360 13992.59 115.43 54886.99 88888.00 2020-12-25 13:54:23.000 360 13989.30 112.15 54890.43 88888.00 2020-12-25 13:54:24.000 360 13989.71 112.14 54890.37 88888.00 2020-12-25 13:54:25.000 360 13989.84 112.38 54890.42 88888.00 2020-12-25 13:54:26.000 360 13989.45 112.09 54890.55 88888.00 2020-12-25 13:54:27.000 360 13989.21 111.98 54890.54 88888.00 2020-12-25 13:54:28.000 360 13989.39 112.22 54890.43 88888.00 2020-12-25 13:54:29.000 360 13989.38 112.30 54890.25 88888.00 2020-12-25 13:54:30.000 360 13989.41 112.37 54890.44 88888.00 2020-12-25 13:54:31.000 360 13989.60 112.40 54890.55 88888.00 2020-12-25 13:54:32.000 360 13989.39 112.37 54890.58 88888.00 2020-12-25 13:54:33.000 360 13989.47 112.22 54890.33 88888.00 2020-12-25 13:54:34.000 360 13989.44 112.25 54890.52 88888.00 2020-12-25 13:54:35.000 360 13989.37 112.24 54890.51 88888.00 2020-12-25 13:54:36.000 360 13989.84 112.32 54890.65 88888.00 2020-12-25 13:54:37.000 360 13989.72 112.36 54890.64 88888.00 2020-12-25 13:54:38.000 360 13989.65 112.49 54890.56 88888.00 2020-12-25 13:54:39.000 360 13989.44 112.35 54890.67 88888.00 2020-12-25 13:54:40.000 360 13989.71 112.46 54890.52 88888.00 2020-12-25 13:54:41.000 360 13989.30 112.47 54890.56 88888.00 2020-12-25 13:54:42.000 360 13989.47 112.36 54890.75 88888.00 2020-12-25 13:54:43.000 360 13990.04 112.66 54890.47 88888.00 2020-12-25 13:54:44.000 360 13989.85 112.70 54890.49 88888.00 2020-12-25 13:54:45.000 360 13989.75 112.82 54890.31 88888.00 2020-12-25 13:54:46.000 360 13989.58 112.69 54890.60 88888.00 2020-12-25 13:54:47.000 360 13989.85 112.94 54890.30 88888.00 2020-12-25 13:54:48.000 360 13992.59 115.81 54887.40 88888.00 2020-12-25 13:54:49.000 360 13990.05 112.86 54890.58 88888.00 2020-12-25 13:54:50.000 360 13989.73 112.62 54890.55 88888.00 2020-12-25 13:54:51.000 360 13989.67 112.82 54890.38 88888.00 2020-12-25 13:54:52.000 360 13989.67 112.52 54890.54 88888.00 2020-12-25 13:54:53.000 360 13992.85 115.89 54887.45 88888.00 2020-12-25 13:54:54.000 360 13989.66 112.56 54890.79 88888.00 2020-12-25 13:54:55.000 360 13989.74 112.80 54890.47 88888.00 2020-12-25 13:54:56.000 360 13990.22 112.85 54890.70 88888.00 2020-12-25 13:54:57.000 360 13989.96 112.78 54890.67 88888.00 2020-12-25 13:54:58.000 360 13989.77 112.54 54890.62 88888.00 2020-12-25 13:54:59.000 360 13989.75 112.58 54890.84 88888.00 2020-12-25 13:55:00.000 360 13989.94 112.64 54890.71 88888.00 2020-12-25 13:55:01.000 360 13990.49 112.90 54890.73 88888.00 2020-12-25 13:55:02.000 360 13990.03 112.60 54890.98 88888.00 2020-12-25 13:55:03.000 360 13990.20 112.67 54890.75 88888.00 2020-12-25 13:55:04.000 360 13990.29 112.62 54890.92 88888.00 2020-12-25 13:55:05.000 360 13990.07 112.66 54890.88 88888.00 2020-12-25 13:55:06.000 360 13990.42 112.91 54890.75 88888.00 2020-12-25 13:55:07.000 360 13993.29 115.86 54887.60 88888.00 2020-12-25 13:55:08.000 360 13990.50 112.86 54890.88 88888.00 2020-12-25 13:55:09.000 360 13990.08 112.57 54890.94 88888.00 2020-12-25 13:55:10.000 360 13990.04 112.80 54890.81 88888.00 2020-12-25 13:55:11.000 360 13990.17 112.66 54890.94 88888.00 2020-12-25 13:55:12.000 360 13989.99 112.74 54890.82 88888.00 2020-12-25 13:55:13.000 360 13993.28 115.73 54887.73 88888.00 2020-12-25 13:55:14.000 360 13990.60 112.76 54890.89 88888.00 2020-12-25 13:55:15.000 360 13990.19 112.47 54890.59 88888.00 2020-12-25 13:55:16.000 360 13990.15 112.59 54890.87 88888.00 2020-12-25 13:55:17.000 360 13990.17 112.46 54890.97 88888.00 2020-12-25 13:55:18.000 360 13990.01 112.45 54890.92 88888.00 2020-12-25 13:55:19.000 360 13990.06 112.54 54890.82 88888.00 2020-12-25 13:55:20.000 360 13989.88 112.40 54890.93 88888.00 2020-12-25 13:55:21.000 360 13990.23 112.46 54890.74 88888.00 2020-12-25 13:55:22.000 360 13990.05 112.63 54890.82 88888.00 2020-12-25 13:55:23.000 360 13990.06 112.33 54890.95 88888.00 2020-12-25 13:55:24.000 360 13993.02 115.68 54887.64 88888.00 2020-12-25 13:55:25.000 360 13989.88 112.24 54890.73 88888.00 2020-12-25 13:55:26.000 360 13990.31 112.37 54890.85 88888.00 2020-12-25 13:55:27.000 360 13990.00 112.17 54890.86 88888.00 2020-12-25 13:55:28.000 360 13989.82 112.10 54890.99 88888.00 2020-12-25 13:55:29.000 360 13989.93 112.30 54890.69 88888.00 2020-12-25 13:55:30.000 360 13989.90 112.22 54890.84 88888.00 2020-12-25 13:55:31.000 360 13989.93 112.32 54890.82 88888.00 2020-12-25 13:55:32.000 360 13990.76 112.70 54890.08 88888.00 2020-12-25 13:55:33.000 360 13990.35 112.43 54890.82 88888.00 2020-12-25 13:55:34.000 360 13993.13 115.32 54887.61 88888.00 2020-12-25 13:55:35.000 360 13989.60 111.92 54890.87 88888.00 2020-12-25 13:55:36.000 360 13989.78 112.04 54890.90 88888.00 2020-12-25 13:55:37.000 360 13989.72 111.89 54890.87 88888.00 2020-12-25 13:55:38.000 360 13989.89 111.93 54890.76 88888.00 2020-12-25 13:55:39.000 360 13993.49 115.60 54887.41 88888.00 2020-12-25 13:55:40.000 360 13989.96 112.01 54890.81 88888.00 2020-12-25 13:55:41.000 360 13989.83 111.90 54890.65 88888.00 2020-12-25 13:55:42.000 360 13989.84 112.01 54890.75 88888.00 2020-12-25 13:55:43.000 360 13989.64 112.03 54890.73 88888.00 2020-12-25 13:55:44.000 360 13989.67 112.20 54890.75 88888.00 2020-12-25 13:55:45.000 360 13989.74 111.97 54890.77 88888.00 2020-12-25 13:55:46.000 360 13990.02 112.28 54890.51 88888.00 2020-12-25 13:55:47.000 360 13989.69 111.95 54890.97 88888.00 2020-12-25 13:55:48.000 360 13989.65 112.03 54890.70 88888.00 2020-12-25 13:55:49.000 360 13989.73 112.09 54890.79 88888.00 2020-12-25 13:55:50.000 360 13989.74 112.25 54890.70 88888.00 2020-12-25 13:55:51.000 360 13989.85 112.09 54890.69 88888.00 2020-12-25 13:55:52.000 360 13989.94 112.27 54890.63 88888.00 2020-12-25 13:55:53.000 360 13994.03 116.52 54886.67 88888.00 2020-12-25 13:55:54.000 360 13990.02 112.55 54890.65 88888.00 2020-12-25 13:55:55.000 360 13989.84 112.33 54890.63 88888.00 2020-12-25 13:55:56.000 360 13989.86 112.50 54890.62 88888.00 2020-12-25 13:55:57.000 360 13990.66 112.87 54890.76 88888.00 2020-12-25 13:55:58.000 360 13993.73 116.08 54887.43 88888.00 2020-12-25 13:55:59.000 360 13990.28 112.66 54890.70 88888.00 2020-12-25 13:56:00.000 360 13990.02 112.54 54890.97 88888.00 2020-12-25 13:56:01.000 360 13989.91 112.57 54890.86 88888.00 2020-12-25 13:56:02.000 360 13989.94 112.76 54890.73 88888.00 2020-12-25 13:56:03.000 360 13989.92 112.75 54890.80 88888.00 2020-12-25 13:56:04.000 360 13990.56 113.02 54890.83 88888.00 2020-12-25 13:56:05.000 360 13990.25 112.89 54890.90 88888.00 2020-12-25 13:56:06.000 360 13990.31 112.90 54890.84 88888.00 2020-12-25 13:56:07.000 360 13989.98 112.80 54890.88 88888.00 2020-12-25 13:56:08.000 360 13990.29 113.06 54890.75 88888.00 2020-12-25 13:56:09.000 360 13990.37 113.23 54890.82 88888.00 2020-12-25 13:56:10.000 360 13990.17 113.22 54890.94 88888.00 2020-12-25 13:56:11.000 360 13990.89 113.40 54890.65 88888.00 2020-12-25 13:56:12.000 360 13990.36 113.30 54890.81 88888.00 2020-12-25 13:56:13.000 360 13990.24 113.30 54890.89 88888.00 2020-12-25 13:56:14.000 360 13990.92 114.12 54890.30 88888.00 2020-12-25 13:56:15.000 360 13990.40 113.41 54891.15 88888.00 2020-12-25 13:56:16.000 360 13990.34 113.12 54891.23 88888.00 2020-12-25 13:56:17.000 360 13990.97 113.48 54891.04 88888.00 2020-12-25 13:56:18.000 360 13990.57 113.42 54891.10 88888.00 2020-12-25 13:56:19.000 360 13990.64 113.47 54891.11 88888.00 2020-12-25 13:56:20.000 360 13990.53 113.34 54891.20 88888.00 2020-12-25 13:56:21.000 360 13990.75 113.55 54890.97 88888.00 2020-12-25 13:56:22.000 360 13991.30 113.77 54891.20 88888.00 2020-12-25 13:56:23.000 360 13993.79 117.09 54888.01 88888.00 2020-12-25 13:56:24.000 360 13991.29 113.73 54891.26 88888.00 2020-12-25 13:56:25.000 360 13990.85 113.74 54891.28 88888.00 2020-12-25 13:56:26.000 360 13990.90 113.77 54891.46 88888.00 2020-12-25 13:56:27.000 360 13990.86 113.84 54891.34 88888.00 2020-12-25 13:56:28.000 360 13991.05 113.92 54891.34 88888.00 2020-12-25 13:56:29.000 360 13994.50 117.32 54888.28 88888.00 2020-12-25 13:56:30.000 360 13991.12 114.11 54891.48 88888.00 2020-12-25 13:56:31.000 360 13991.29 114.24 54891.43 88888.00 2020-12-25 13:56:32.000 360 13990.85 113.91 54891.77 88888.00 2020-12-25 13:56:33.000 360 13990.88 113.89 54891.69 88888.00 2020-12-25 13:56:34.000 360 13991.08 113.95 54891.81 88888.00 2020-12-25 13:56:35.000 360 13990.89 113.87 54891.85 88888.00 2020-12-25 13:56:36.000 360 13991.56 114.20 54891.97 88888.00 2020-12-25 13:56:37.000 360 13990.81 113.90 54892.08 88888.00 2020-12-25 13:56:38.000 360 13991.26 114.02 54892.08 88888.00 2020-12-25 13:56:39.000 360 13991.04 113.96 54891.92 88888.00 2020-12-25 13:56:40.000 360 13991.01 113.76 54892.05 88888.00 2020-12-25 13:56:41.000 360 13991.40 114.13 54891.96 88888.00 2020-12-25 13:56:42.000 360 13991.50 114.26 54892.00 88888.00 2020-12-25 13:56:43.000 360 13991.43 114.10 54891.86 88888.00 2020-12-25 13:56:44.000 360 13991.32 114.25 54891.94 88888.00 2020-12-25 13:56:45.000 360 13994.45 117.32 54888.71 88888.00 2020-12-25 13:56:46.000 360 13991.44 114.29 54892.03 88888.00 2020-12-25 13:56:47.000 360 13991.85 114.43 54891.92 88888.00 2020-12-25 13:56:48.000 360 13991.87 114.43 54892.20 88888.00 2020-12-25 13:56:49.000 360 13991.54 114.08 54892.21 88888.00 2020-12-25 13:56:50.000 360 13994.60 117.43 54888.92 88888.00 2020-12-25 13:56:51.000 360 13991.74 114.36 54892.10 88888.00 2020-12-25 13:56:52.000 360 13991.43 114.33 54891.96 88888.00 2020-12-25 13:56:53.000 360 13991.68 114.28 54892.13 88888.00 2020-12-25 13:56:54.000 360 13992.04 114.30 54892.22 88888.00 2020-12-25 13:56:55.000 360 13991.94 114.19 54892.20 88888.00 2020-12-25 13:56:56.000 360 13992.08 114.41 54892.14 88888.00 2020-12-25 13:56:57.000 360 13991.58 114.02 54892.30 88888.00 2020-12-25 13:56:58.000 360 13991.68 114.17 54892.36 88888.00 2020-12-25 13:56:59.000 360 13991.88 114.31 54892.19 88888.00 2020-12-25 13:57:00.000 360 13995.26 117.74 54888.96 88888.00 2020-12-25 13:57:01.000 360 13992.28 114.49 54892.22 88888.00 2020-12-25 13:57:02.000 360 13991.59 114.16 54892.18 88888.00 2020-12-25 13:57:03.000 360 13991.76 114.23 54892.23 88888.00 2020-12-25 13:57:04.000 360 13991.70 114.20 54892.34 88888.00 2020-12-25 13:57:05.000 360 13991.58 114.17 54892.36 88888.00 2020-12-25 13:57:06.000 360 13991.69 114.20 54892.41 88888.00 2020-12-25 13:57:07.000 360 13991.88 114.25 54892.34 88888.00 2020-12-25 13:57:08.000 360 13991.53 114.20 54892.50 88888.00 2020-12-25 13:57:09.000 360 13991.56 114.10 54892.60 88888.00 2020-12-25 13:57:10.000 360 13991.53 114.00 54892.63 88888.00 2020-12-25 13:57:11.000 360 13991.54 114.11 54892.47 88888.00 2020-12-25 13:57:12.000 360 13992.04 114.24 54892.49 88888.00 2020-12-25 13:57:13.000 360 13992.09 114.43 54892.24 88888.00 2020-12-25 13:57:14.000 360 13991.85 114.27 54892.57 88888.00 2020-12-25 13:57:15.000 360 13994.92 117.46 54889.30 88888.00 2020-12-25 13:57:16.000 360 13991.73 114.35 54892.41 88888.00 2020-12-25 13:57:17.000 360 13992.16 114.39 54892.33 88888.00 2020-12-25 13:57:18.000 360 13991.58 114.08 54892.60 88888.00 2020-12-25 13:57:19.000 360 13992.11 114.25 54892.59 88888.00 2020-12-25 13:57:20.000 360 13991.91 114.13 54892.48 88888.00 2020-12-25 13:57:21.000 360 13995.05 117.39 54889.35 88888.00 2020-12-25 13:57:22.000 360 13991.40 113.87 54892.66 88888.00 2020-12-25 13:57:23.000 360 13991.70 114.13 54892.47 88888.00 2020-12-25 13:57:24.000 360 13991.68 114.20 54892.40 88888.00 2020-12-25 13:57:25.000 360 13992.23 114.25 54892.52 88888.00 2020-12-25 13:57:26.000 360 13992.24 114.37 54892.41 88888.00 2020-12-25 13:57:27.000 360 13991.73 114.25 54892.57 88888.00 2020-12-25 13:57:28.000 360 13991.75 114.11 54892.47 88888.00 2020-12-25 13:57:29.000 360 13994.87 117.47 54889.26 88888.00 2020-12-25 13:57:30.000 360 13991.77 114.04 54892.67 88888.00 2020-12-25 13:57:31.000 360 13991.63 114.09 54892.67 88888.00 2020-12-25 13:57:32.000 360 13991.98 114.41 54892.37 88888.00 2020-12-25 13:57:33.000 360 13991.78 114.12 54892.66 88888.00 2020-12-25 13:57:34.000 360 13994.59 117.34 54889.53 88888.00 2020-12-25 13:57:35.000 360 13991.60 114.12 54892.63 88888.00 2020-12-25 13:57:36.000 360 13991.59 114.25 54892.53 88888.00 2020-12-25 13:57:37.000 360 13992.04 114.53 54892.63 88888.00 2020-12-25 13:57:38.000 360 13991.66 114.30 54892.62 88888.00 2020-12-25 13:57:39.000 360 13991.67 114.31 54892.58 88888.00 2020-12-25 13:57:40.000 360 13991.33 114.01 54892.82 88888.00 2020-12-25 13:57:41.000 360 13991.30 114.10 54892.74 88888.00 2020-12-25 13:57:42.000 360 13991.39 114.30 54892.61 88888.00 2020-12-25 13:57:43.000 360 13991.44 114.22 54892.67 88888.00 2020-12-25 13:57:44.000 360 13992.04 114.55 54892.34 88888.00 2020-12-25 13:57:45.000 360 13991.60 114.14 54892.74 88888.00 2020-12-25 13:57:46.000 360 13991.29 114.23 54892.75 88888.00 2020-12-25 13:57:47.000 360 13991.27 114.29 54892.68 88888.00 2020-12-25 13:57:48.000 360 13991.27 114.16 54892.86 88888.00 2020-12-25 13:57:49.000 360 13991.30 114.55 54892.64 88888.00 2020-12-25 13:57:50.000 360 13991.94 114.58 54892.39 88888.00 2020-12-25 13:57:51.000 360 13991.58 114.62 54892.38 88888.00 2020-12-25 13:57:52.000 360 13991.04 114.28 54892.47 88888.00 2020-12-25 13:57:53.000 360 13990.95 114.03 54892.61 88888.00 2020-12-25 13:57:54.000 360 13990.93 114.22 54892.71 88888.00 2020-12-25 13:57:55.000 360 13990.87 114.24 54892.61 88888.00 2020-12-25 13:57:56.000 360 13990.94 114.35 54892.66 88888.00 2020-12-25 13:57:57.000 360 13991.16 114.41 54892.63 88888.00 2020-12-25 13:57:58.000 360 13990.73 114.47 54892.72 88888.00 2020-12-25 13:57:59.000 360 13993.47 117.61 54889.10 88888.00 2020-12-25 13:58:00.000 360 13990.79 114.27 54892.71 88888.00 2020-12-25 13:58:01.000 360 13990.73 114.17 54892.82 88888.00 2020-12-25 13:58:02.000 360 13990.89 114.37 54892.63 88888.00 2020-12-25 13:58:03.000 360 13991.38 115.13 54891.70 88888.00 2020-12-25 13:58:04.000 360 13991.02 114.64 54892.61 88888.00 2020-12-25 13:58:05.000 360 13994.00 117.69 54889.53 88888.00 2020-12-25 13:58:06.000 360 13990.82 114.42 54892.74 88888.00 2020-12-25 13:58:07.000 360 13990.87 114.43 54892.78 88888.00 2020-12-25 13:58:08.000 360 13990.91 114.57 54892.36 88888.00 2020-12-25 13:58:09.000 360 13991.40 114.72 54892.56 88888.00 2020-12-25 13:58:10.000 360 13990.89 114.36 54892.65 88888.00 2020-12-25 13:58:11.000 360 13990.75 114.51 54892.56 88888.00 2020-12-25 13:58:12.000 360 13990.90 114.57 54892.65 88888.00 2020-12-25 13:58:13.000 360 13990.64 114.37 54892.77 88888.00 2020-12-25 13:58:14.000 360 13990.60 114.56 54892.79 88888.00 2020-12-25 13:58:15.000 360 13991.10 114.68 54892.63 88888.00 2020-12-25 13:58:16.000 360 13991.09 114.49 54892.58 88888.00 2020-12-25 13:58:17.000 360 13990.88 114.63 54892.46 88888.00 2020-12-25 13:58:18.000 360 13990.55 114.26 54892.61 88888.00 2020-12-25 13:58:19.000 360 13990.56 114.23 54892.72 88888.00 2020-12-25 13:58:20.000 360 13990.72 114.41 54892.56 88888.00 2020-12-25 13:58:21.000 360 13990.55 114.37 54892.48 88888.00 2020-12-25 13:58:22.000 360 13990.89 114.58 54892.27 88888.00 2020-12-25 13:58:23.000 360 13990.27 114.19 54892.76 88888.00 2020-12-25 13:58:24.000 360 13991.23 115.01 54892.00 88888.00 2020-12-25 13:58:25.000 360 13990.91 114.54 54892.39 88888.00 2020-12-25 13:58:26.000 360 13994.55 118.83 54888.13 88888.00 2020-12-25 13:58:27.000 360 13993.20 117.49 54889.09 88888.00 2020-12-25 13:58:28.000 360 13990.59 114.12 54892.32 88888.00 2020-12-25 13:58:29.000 360 13990.39 114.13 54892.41 88888.00 2020-12-25 13:58:30.000 360 13990.34 114.18 54892.56 88888.00 2020-12-25 13:58:31.000 360 13990.37 114.14 54892.47 88888.00 2020-12-25 13:58:32.000 360 13993.41 117.19 54889.04 88888.00 2020-12-25 13:58:33.000 360 13990.14 113.88 54892.38 88888.00 2020-12-25 13:58:34.000 360 13990.56 114.41 54892.36 88888.00 2020-12-25 13:58:35.000 360 13990.18 114.14 54892.47 88888.00 2020-12-25 13:58:36.000 360 13989.97 114.09 54892.46 88888.00 2020-12-25 13:58:37.000 360 13990.08 114.04 54892.47 88888.00 2020-12-25 13:58:38.000 360 13990.10 114.13 54892.27 88888.00 2020-12-25 13:58:39.000 360 13989.67 113.88 54892.36 88888.00 2020-12-25 13:58:40.000 360 13990.32 114.10 54892.42 88888.00 2020-12-25 13:58:41.000 360 13990.17 114.27 54892.17 88888.00 2020-12-25 13:58:42.000 360 13989.76 113.94 54892.40 88888.00 2020-12-25 13:58:43.000 360 13989.44 113.76 54892.59 88888.00 2020-12-25 13:58:44.000 360 13989.72 113.93 54892.29 88888.00 2020-12-25 13:58:45.000 360 13990.12 114.33 54892.21 88888.00 2020-12-25 13:58:46.000 360 13989.40 113.64 54892.34 88888.00 2020-12-25 13:58:47.000 360 13989.96 114.08 54892.34 88888.00 2020-12-25 13:58:48.000 360 13989.45 113.81 54892.16 88888.00 2020-12-25 13:58:49.000 360 13992.63 117.11 54888.92 88888.00 2020-12-25 13:58:50.000 360 13989.40 113.89 54892.22 88888.00 2020-12-25 13:58:51.000 360 13989.26 113.96 54892.13 88888.00 2020-12-25 13:58:52.000 360 13989.43 113.74 54892.22 88888.00 2020-12-25 13:58:53.000 360 13989.51 113.89 54892.12 88888.00 2020-12-25 13:58:54.000 360 13989.63 113.91 54892.03 88888.00 2020-12-25 13:58:55.000 360 13989.27 113.87 54892.14 88888.00 2020-12-25 13:58:56.000 360 13989.20 113.81 54892.10 88888.00 2020-12-25 13:58:57.000 360 13992.57 117.19 54888.71 88888.00 2020-12-25 13:58:58.000 360 13989.57 113.93 54891.80 88888.00 2020-12-25 13:58:59.000 360 13989.86 114.33 54892.05 88888.00 2020-12-25 13:59:00.000 360 13989.97 114.36 54891.77 88888.00 2020-12-25 13:59:01.000 360 13989.59 114.18 54892.02 88888.00 2020-12-25 13:59:02.000 360 13989.67 114.17 54892.16 88888.00 2020-12-25 13:59:03.000 360 13992.68 117.50 54888.79 88888.00 2020-12-25 13:59:04.000 360 13989.53 114.46 54892.09 88888.00 2020-12-25 13:59:05.000 360 13990.10 114.57 54891.98 88888.00 2020-12-25 13:59:06.000 360 13989.80 114.34 54892.05 88888.00 2020-12-25 13:59:07.000 360 13989.72 114.29 54892.12 88888.00 2020-12-25 13:59:08.000 360 13989.61 114.38 54892.05 88888.00 2020-12-25 13:59:09.000 360 13989.69 114.46 54892.05 88888.00 2020-12-25 13:59:10.000 360 13989.53 114.34 54892.12 88888.00 2020-12-25 13:59:11.000 360 13989.45 114.37 54892.26 88888.00 2020-12-25 13:59:12.000 360 13990.10 114.86 54892.03 88888.00 2020-12-25 13:59:13.000 360 13990.01 114.52 54892.05 88888.00 2020-12-25 13:59:14.000 360 13989.90 114.57 54892.15 88888.00 2020-12-25 13:59:15.000 360 13989.72 114.65 54892.06 88888.00 2020-12-25 13:59:16.000 360 13989.71 114.60 54891.99 88888.00 2020-12-25 13:59:17.000 360 13989.62 114.41 54892.18 88888.00 2020-12-25 13:59:18.000 360 13989.89 114.70 54892.06 88888.00 2020-12-25 13:59:19.000 360 13994.47 119.09 54887.72 88888.00 2020-12-25 13:59:20.000 360 13992.96 117.66 54889.61 88888.00 2020-12-25 13:59:21.000 360 13989.83 114.73 54892.23 88888.00 2020-12-25 13:59:22.000 360 13989.57 114.58 54892.28 88888.00 2020-12-25 13:59:23.000 360 13989.67 114.61 54892.33 88888.00 2020-12-25 13:59:24.000 360 13990.18 114.91 54892.23 88888.00 2020-12-25 13:59:25.000 360 13993.62 118.49 54888.64 88888.00 2020-12-25 13:59:26.000 360 13989.87 114.75 54892.29 88888.00 2020-12-25 13:59:27.000 360 13989.71 114.61 54892.25 88888.00 2020-12-25 13:59:28.000 360 13989.83 114.84 54892.27 88888.00 2020-12-25 13:59:29.000 360 13989.79 114.76 54892.32 88888.00 2020-12-25 13:59:30.000 360 13990.32 115.06 54892.22 88888.00 2020-12-25 13:59:31.000 360 13990.22 115.02 54892.14 88888.00 2020-12-25 13:59:32.000 360 13989.82 114.82 54892.37 88888.00 2020-12-25 13:59:33.000 360 13989.83 115.27 54892.05 88888.00 2020-12-25 13:59:34.000 360 13989.64 114.92 54892.21 88888.00 2020-12-25 13:59:35.000 360 13989.85 115.12 54892.27 88888.00 2020-12-25 13:59:36.000 360 13989.57 115.02 54892.19 88888.00 2020-12-25 13:59:37.000 360 13990.06 115.11 54892.25 88888.00 2020-12-25 13:59:38.000 360 13992.92 118.34 54889.00 88888.00 2020-12-25 13:59:39.000 360 13989.59 115.02 54892.20 88888.00 2020-12-25 13:59:40.000 360 13989.49 114.95 54892.14 88888.00 2020-12-25 13:59:41.000 360 13989.37 114.92 54892.38 88888.00 2020-12-25 13:59:42.000 360 13989.28 114.84 54892.29 88888.00 2020-12-25 13:59:43.000 360 13989.51 114.96 54892.22 88888.00 2020-12-25 13:59:44.000 360 13989.52 115.13 54891.94 88888.00 2020-12-25 13:59:45.000 360 13989.27 114.76 54892.32 88888.00 2020-12-25 13:59:46.000 360 13989.17 114.82 54892.10 88888.00 2020-12-25 13:59:47.000 360 13989.21 114.91 54892.01 88888.00 2020-12-25 13:59:48.000 360 13989.02 114.69 54892.05 88888.00 2020-12-25 13:59:49.000 360 13989.54 115.03 54892.02 88888.00 2020-12-25 13:59:50.000 360 13989.16 114.92 54891.91 88888.00 2020-12-25 13:59:51.000 360 13989.09 114.61 54892.11 88888.00 2020-12-25 13:59:52.000 360 13989.27 114.89 54892.27 88888.00 2020-12-25 13:59:53.000 360 13992.12 117.78 54888.79 88888.00 2020-12-25 13:59:54.000 360 13989.00 114.67 54891.97 88888.00 2020-12-25 13:59:55.000 360 13989.54 114.89 54891.88 88888.00 2020-12-25 13:59:56.000 360 13989.22 114.75 54891.97 88888.00 2020-12-25 13:59:57.000 360 13989.33 114.84 54891.86 88888.00 2020-12-25 13:59:58.000 360 13988.98 114.62 54891.82 88888.00 2020-12-25 13:59:59.000 360 13991.93 117.84 54888.60 88888.00 2020-12-25 14:00:00.000 360 13988.89 114.59 54891.98 88888.00 2020-12-25 14:00:01.000 360 13988.71 114.54 54891.98 88888.00 2020-12-25 14:00:02.000 360 13989.33 114.61 54891.97 88888.00 2020-12-25 14:00:03.000 360 13989.00 114.76 54891.51 88888.00 2020-12-25 14:00:04.000 360 13988.74 114.52 54891.98 88888.00 2020-12-25 14:00:05.000 360 13988.60 114.41 54891.70 88888.00 2020-12-25 14:00:06.000 360 13988.68 114.43 54891.91 88888.00 2020-12-25 14:00:07.000 360 13991.79 117.71 54888.48 88888.00 2020-12-25 14:00:08.000 360 13988.95 114.52 54891.64 88888.00 2020-12-25 14:00:09.000 360 13989.00 114.44 54891.85 88888.00 2020-12-25 14:00:10.000 360 13988.94 114.65 54891.65 88888.00 2020-12-25 14:00:11.000 360 13988.86 114.71 54891.49 88888.00 2020-12-25 14:00:12.000 360 13991.95 117.76 54888.43 88888.00 2020-12-25 14:00:13.000 360 13988.44 114.00 54892.37 88888.00 2020-12-25 14:00:14.000 360 13989.33 114.80 54891.70 88888.00 2020-12-25 14:00:15.000 360 13989.07 114.54 54891.48 88888.00 2020-12-25 14:00:16.000 360 13988.85 114.42 54891.70 88888.00 2020-12-25 14:00:17.000 360 13988.59 114.28 54891.80 88888.00 2020-12-25 14:00:18.000 360 13988.73 114.44 54891.73 88888.00 2020-12-25 14:00:19.000 360 13989.02 114.70 54891.45 88888.00 2020-12-25 14:00:20.000 360 13989.42 114.83 54891.53 88888.00 2020-12-25 14:00:21.000 360 13988.93 114.55 54891.42 88888.00 2020-12-25 14:00:22.000 360 13988.94 114.59 54891.50 88888.00 2020-12-25 14:00:23.000 360 13988.92 114.63 54891.53 88888.00 2020-12-25 14:00:24.000 360 13988.69 114.56 54891.49 88888.00 2020-12-25 14:00:25.000 360 13989.05 114.73 54891.62 88888.00 2020-12-25 14:00:26.000 360 13989.03 114.78 54891.52 88888.00 2020-12-25 14:00:27.000 360 13989.44 114.78 54891.70 88888.00 2020-12-25 14:00:28.000 360 13989.51 115.13 54891.34 88888.00 2020-12-25 14:00:29.000 360 13988.99 114.76 54891.67 88888.00 2020-12-25 14:00:30.000 360 13991.91 117.91 54888.31 88888.00 2020-12-25 14:00:31.000 360 13988.80 114.64 54891.79 88888.00 2020-12-25 14:00:32.000 360 13989.15 114.73 54891.74 88888.00 2020-12-25 14:00:33.000 360 13989.69 115.04 54891.61 88888.00 2020-12-25 14:00:34.000 360 13989.39 115.51 54891.14 88888.00 2020-12-25 14:00:35.000 360 13992.18 117.99 54888.52 88888.00 2020-12-25 14:00:36.000 360 13989.14 114.90 54891.69 88888.00 2020-12-25 14:00:37.000 360 13989.26 114.97 54891.88 88888.00 2020-12-25 14:00:38.000 360 13989.04 114.81 54892.03 88888.00 2020-12-25 14:00:39.000 360 13989.32 115.02 54891.88 88888.00 2020-12-25 14:00:40.000 360 13992.74 118.26 54888.57 88888.00 2020-12-25 14:00:41.000 360 13989.38 115.08 54892.03 88888.00 2020-12-25 14:00:42.000 360 13989.38 115.01 54892.02 88888.00 2020-12-25 14:00:43.000 360 13989.68 115.18 54891.95 88888.00 2020-12-25 14:00:44.000 360 13989.74 115.38 54891.77 88888.00 2020-12-25 14:00:45.000 360 13990.12 115.32 54892.16 88888.00 2020-12-25 14:00:46.000 360 13989.99 115.18 54892.29 88888.00 2020-12-25 14:00:47.000 360 13990.26 115.55 54892.13 88888.00 2020-12-25 14:00:48.000 360 13989.81 115.26 54892.25 88888.00 2020-12-25 14:00:49.000 360 13989.96 115.22 54892.28 88888.00 2020-12-25 14:00:50.000 360 13989.85 115.42 54892.19 88888.00 2020-12-25 14:00:51.000 360 13990.13 115.58 54892.25 88888.00 2020-12-25 14:00:52.000 360 13990.67 115.86 54892.39 88888.00 2020-12-25 14:00:53.000 360 13990.37 115.63 54892.44 88888.00 2020-12-25 14:00:54.000 360 13990.10 115.55 54892.50 88888.00 2020-12-25 14:00:55.000 360 13990.85 116.48 54891.61 88888.00 2020-12-25 14:00:56.000 360 13990.41 115.87 54892.49 88888.00 2020-12-25 14:00:57.000 360 13993.43 119.14 54889.30 88888.00 2020-12-25 14:00:58.000 360 13990.91 116.17 54892.46 88888.00 2020-12-25 14:00:59.000 360 13990.57 116.06 54892.57 88888.00 2020-12-25 14:01:00.000 360 13990.44 115.94 54892.67 88888.00 2020-12-25 14:01:01.000 360 13990.40 115.98 54892.81 88888.00 2020-12-25 14:01:02.000 360 13990.59 116.08 54892.73 88888.00 2020-12-25 14:01:03.000 360 13993.93 119.47 54889.59 88888.00 2020-12-25 14:01:04.000 360 13990.91 116.42 54892.48 88888.00 2020-12-25 14:01:05.000 360 13991.21 116.39 54892.79 88888.00 2020-12-25 14:01:06.000 360 13991.05 116.25 54892.98 88888.00 2020-12-25 14:01:07.000 360 13990.99 116.48 54892.92 88888.00 2020-12-25 14:01:08.000 360 13991.24 116.38 54892.91 88888.00 2020-12-25 14:01:09.000 360 13991.23 116.55 54892.69 88888.00 2020-12-25 14:01:10.000 360 13991.84 116.85 54893.02 88888.00 2020-12-25 14:01:11.000 360 13991.23 116.56 54893.34 88888.00 2020-12-25 14:01:12.000 360 13991.60 116.73 54893.21 88888.00 2020-12-25 14:01:13.000 360 13991.49 116.59 54893.28 88888.00 2020-12-25 14:01:14.000 360 13991.34 116.70 54893.30 88888.00 2020-12-25 14:01:15.000 360 13991.37 116.56 54893.31 88888.00 2020-12-25 14:01:16.000 360 13991.49 116.77 54893.37 88888.00 2020-12-25 14:01:17.000 360 13992.47 117.28 54893.19 88888.00 2020-12-25 14:01:18.000 360 13991.68 116.79 54893.55 88888.00 2020-12-25 14:01:19.000 360 13991.70 116.84 54893.57 88888.00 2020-12-25 14:01:20.000 360 13991.51 116.79 54893.65 88888.00 2020-12-25 14:01:21.000 360 13991.73 116.96 54893.55 88888.00 2020-12-25 14:01:22.000 360 13991.64 116.92 54893.73 88888.00 2020-12-25 14:01:23.000 360 13992.48 117.35 54893.36 88888.00 2020-12-25 14:01:24.000 360 13991.75 117.12 54893.48 88888.00 2020-12-25 14:01:25.000 360 13991.88 116.94 54893.74 88888.00 2020-12-25 14:01:26.000 360 13991.81 117.17 54893.51 88888.00 2020-12-25 14:01:27.000 360 13991.86 117.52 54892.93 88888.00 2020-12-25 14:01:28.000 360 13993.96 118.86 54892.06 88888.00 2020-12-25 14:01:29.000 360 13991.90 117.06 54893.86 88888.00 2020-12-25 14:01:30.000 360 13992.20 117.09 54893.84 88888.00 2020-12-25 14:01:31.000 360 13992.02 117.02 54893.77 88888.00 2020-12-25 14:01:32.000 360 13991.91 117.00 54893.91 88888.00 2020-12-25 14:01:33.000 360 13995.09 120.19 54890.75 88888.00 2020-12-25 14:01:34.000 360 13992.03 117.03 54893.96 88888.00 2020-12-25 14:01:35.000 360 13992.59 117.26 54893.96 88888.00 2020-12-25 14:01:36.000 360 13992.20 117.23 54893.84 88888.00 2020-12-25 14:01:37.000 360 13992.31 117.10 54894.05 88888.00 2020-12-25 14:01:38.000 360 13992.06 116.98 54894.18 88888.00 2020-12-25 14:01:39.000 360 13992.22 117.25 54894.09 88888.00 2020-12-25 14:01:40.000 360 13992.09 116.97 54894.09 88888.00 2020-12-25 14:01:41.000 360 13992.57 117.42 54893.92 88888.00 2020-12-25 14:01:42.000 360 13992.42 117.26 54894.12 88888.00 2020-12-25 14:01:43.000 360 13992.31 117.26 54894.07 88888.00 2020-12-25 14:01:44.000 360 13992.06 117.40 54893.95 88888.00 2020-12-25 14:01:45.000 360 13992.05 117.23 54894.20 88888.00 2020-12-25 14:01:46.000 360 13992.29 117.13 54894.19 88888.00 2020-12-25 14:01:47.000 360 13992.08 117.03 54894.23 88888.00 2020-12-25 14:01:48.000 360 13992.82 117.58 54894.13 88888.00 2020-12-25 14:01:49.000 360 13992.17 117.10 54894.29 88888.00 2020-12-25 14:01:50.000 360 13992.33 117.27 54894.31 88888.00 2020-12-25 14:01:51.000 360 13992.31 117.29 54894.11 88888.00 2020-12-25 14:01:52.000 360 13992.15 117.28 54894.18 88888.00 2020-12-25 14:01:53.000 360 13992.11 117.09 54894.31 88888.00 2020-12-25 14:01:54.000 360 13992.35 117.13 54894.22 88888.00 2020-12-25 14:01:55.000 360 13996.71 121.79 54890.00 88888.00 2020-12-25 14:01:56.000 360 13993.54 118.19 54893.38 88888.00 2020-12-25 14:01:57.000 360 13992.27 117.13 54894.17 88888.00 2020-12-25 14:01:58.000 360 13992.22 117.09 54894.02 88888.00 2020-12-25 14:01:59.000 360 13992.43 117.08 54894.32 88888.00 2020-12-25 14:02:00.000 360 13992.78 117.33 54894.01 88888.00 2020-12-25 14:02:01.000 360 13995.70 120.41 54890.96 88888.00 2020-12-25 14:02:02.000 360 13992.12 116.93 54894.35 88888.00 2020-12-25 14:02:03.000 360 13992.03 116.85 54894.21 88888.00 2020-12-25 14:02:04.000 360 13992.13 116.80 54894.25 88888.00 2020-12-25 14:02:05.000 360 13991.94 116.74 54894.44 88888.00 2020-12-25 14:02:06.000 360 13992.45 117.01 54894.18 88888.00 2020-12-25 14:02:07.000 360 13992.46 116.97 54894.42 88888.00 2020-12-25 14:02:08.000 360 13992.36 117.08 54894.17 88888.00 2020-12-25 14:02:09.000 360 13991.85 116.63 54894.35 88888.00 2020-12-25 14:02:10.000 360 13991.69 116.64 54894.50 88888.00 2020-12-25 14:02:11.000 360 13991.70 116.59 54894.37 88888.00 2020-12-25 14:02:12.000 360 13991.74 116.67 54894.39 88888.00 2020-12-25 14:02:13.000 360 13992.25 116.84 54894.39 88888.00 2020-12-25 14:02:14.000 360 13991.95 116.46 54894.17 88888.00 2020-12-25 14:02:15.000 360 13991.60 116.61 54894.39 88888.00 2020-12-25 14:02:16.000 360 13991.57 116.45 54894.45 88888.00 2020-12-25 14:02:17.000 360 13991.73 116.50 54894.27 88888.00 2020-12-25 14:02:18.000 360 13991.78 116.63 54894.46 88888.00 2020-12-25 14:02:19.000 360 13991.67 116.61 54894.31 88888.00 2020-12-25 14:02:20.000 360 13991.79 116.57 54894.23 88888.00 2020-12-25 14:02:21.000 360 13991.46 116.60 54894.24 88888.00 2020-12-25 14:02:22.000 360 13991.46 116.48 54894.38 88888.00 2020-12-25 14:02:23.000 360 13991.78 116.67 54894.17 88888.00 2020-12-25 14:02:24.000 360 13991.56 116.56 54894.29 88888.00 2020-12-25 14:02:25.000 360 13992.13 116.90 54894.17 88888.00 2020-12-25 14:02:26.000 360 13994.80 119.82 54891.06 88888.00 2020-12-25 14:02:27.000 360 13991.51 116.67 54894.24 88888.00 2020-12-25 14:02:28.000 360 13991.87 116.86 54894.07 88888.00 2020-12-25 14:02:29.000 360 13991.68 116.88 54894.23 88888.00 2020-12-25 14:02:30.000 360 13991.54 116.66 54894.45 88888.00 2020-12-25 14:02:31.000 360 13995.36 120.31 54891.06 88888.00 2020-12-25 14:02:32.000 360 13992.21 117.16 54894.35 88888.00 2020-12-25 14:02:33.000 360 13992.15 117.11 54894.15 88888.00 2020-12-25 14:02:34.000 360 13991.90 117.14 54894.26 88888.00 2020-12-25 14:02:35.000 360 13991.86 116.80 54894.42 88888.00 2020-12-25 14:02:36.000 360 13992.08 117.33 54894.24 88888.00 2020-12-25 14:02:37.000 360 13991.74 116.84 54894.41 88888.00 2020-12-25 14:02:38.000 360 13992.14 117.35 54894.32 88888.00 2020-12-25 14:02:39.000 360 13991.87 116.99 54894.44 88888.00 2020-12-25 14:02:40.000 360 13992.27 117.32 54894.29 88888.00 2020-12-25 14:02:41.000 360 13992.18 117.58 54894.32 88888.00 2020-12-25 14:02:42.000 360 13991.73 116.93 54894.67 88888.00 2020-12-25 14:02:43.000 360 13991.89 117.09 54894.54 88888.00 2020-12-25 14:02:44.000 360 13992.77 117.71 54893.92 88888.00 2020-12-25 14:02:45.000 360 13992.56 117.40 54894.51 88888.00 2020-12-25 14:02:46.000 360 13992.07 117.17 54894.63 88888.00 2020-12-25 14:02:47.000 360 13991.92 117.08 54894.76 88888.00 2020-12-25 14:02:48.000 360 13992.02 117.19 54894.74 88888.00 2020-12-25 14:02:49.000 360 13992.18 117.16 54894.85 88888.00 2020-12-25 14:02:50.000 360 13992.18 117.52 54894.68 88888.00 2020-12-25 14:02:51.000 360 13992.38 117.26 54894.71 88888.00 2020-12-25 14:02:52.000 360 13992.04 117.02 54894.98 88888.00 2020-12-25 14:02:53.000 360 13995.25 120.47 54891.66 88888.00 2020-12-25 14:02:54.000 360 13992.10 117.05 54895.15 88888.00 2020-12-25 14:02:55.000 360 13992.10 117.27 54895.08 88888.00 2020-12-25 14:02:56.000 360 13992.73 117.57 54894.79 88888.00 2020-12-25 14:02:57.000 360 13992.70 117.74 54895.00 88888.00 2020-12-25 14:02:58.000 360 13995.66 120.91 54891.59 88888.00 2020-12-25 14:02:59.000 360 13992.38 117.67 54894.94 88888.00 2020-12-25 14:03:00.000 360 13992.51 117.69 54894.73 88888.00 2020-12-25 14:03:01.000 360 13992.31 117.61 54895.03 88888.00 2020-12-25 14:03:02.000 360 13995.45 120.80 54891.77 88888.00 2020-12-25 14:03:03.000 360 13992.49 117.61 54895.07 88888.00 2020-12-25 14:03:04.000 360 13992.38 117.70 54895.17 88888.00 2020-12-25 14:03:05.000 360 13992.67 118.00 54894.83 88888.00 2020-12-25 14:03:06.000 360 13992.20 117.73 54895.29 88888.00 2020-12-25 14:03:07.000 360 13992.26 117.56 54895.30 88888.00 2020-12-25 14:03:08.000 360 13992.22 117.61 54895.19 88888.00 2020-12-25 14:03:09.000 360 13992.48 117.72 54895.21 88888.00 2020-12-25 14:03:10.000 360 13992.44 117.79 54895.26 88888.00 2020-12-25 14:03:11.000 360 13992.10 117.66 54895.29 88888.00 2020-12-25 14:03:12.000 360 13992.16 117.71 54895.11 88888.00 2020-12-25 14:03:13.000 360 13991.81 117.67 54895.12 88888.00 2020-12-25 14:03:14.000 360 13991.77 117.69 54895.26 88888.00 2020-12-25 14:03:15.000 360 13991.96 117.97 54894.96 88888.00 2020-12-25 14:03:16.000 360 13991.79 117.71 54895.39 88888.00 2020-12-25 14:03:17.000 360 13991.70 117.62 54895.26 88888.00 2020-12-25 14:03:18.000 360 13991.85 117.69 54895.15 88888.00 2020-12-25 14:03:19.000 360 13991.78 117.88 54894.94 88888.00 2020-12-25 14:03:20.000 360 13991.64 117.58 54894.93 88888.00 2020-12-25 14:03:21.000 360 13991.96 117.97 54895.04 88888.00 2020-12-25 14:03:22.000 360 13991.92 117.81 54895.13 88888.00 2020-12-25 14:03:23.000 360 13991.90 118.03 54894.75 88888.00 2020-12-25 14:03:24.000 360 13991.53 117.71 54895.14 88888.00 2020-12-25 14:03:25.000 360 13991.55 117.72 54895.10 88888.00 2020-12-25 14:03:26.000 360 13991.92 118.16 54895.02 88888.00 2020-12-25 14:03:27.000 360 13994.59 120.93 54891.85 88888.00 2020-12-25 14:03:28.000 360 13991.86 117.90 54895.16 88888.00 2020-12-25 14:03:29.000 360 13991.70 117.84 54895.26 88888.00 2020-12-25 14:03:30.000 360 13991.61 118.00 54895.06 88888.00 2020-12-25 14:03:31.000 360 13991.54 117.97 54895.16 88888.00 2020-12-25 14:03:32.000 360 13991.42 117.83 54895.20 88888.00 2020-12-25 14:03:33.000 360 13994.49 121.15 54891.91 88888.00 2020-12-25 14:03:34.000 360 13991.83 118.10 54895.16 88888.00 2020-12-25 14:03:35.000 360 13992.00 118.38 54894.99 88888.00 2020-12-25 14:03:36.000 360 13991.67 118.05 54895.21 88888.00 2020-12-25 14:03:37.000 360 13991.76 118.27 54895.05 88888.00 2020-12-25 14:03:38.000 360 13991.37 118.05 54895.30 88888.00 2020-12-25 14:03:39.000 360 13991.38 118.26 54894.95 88888.00 2020-12-25 14:03:40.000 360 13991.29 118.04 54895.15 88888.00 2020-12-25 14:03:41.000 360 13991.72 118.31 54895.00 88888.00 2020-12-25 14:03:42.000 360 13991.59 118.35 54895.21 88888.00 2020-12-25 14:03:43.000 360 13991.17 118.18 54895.26 88888.00 2020-12-25 14:03:44.000 360 13991.61 118.43 54895.08 88888.00 2020-12-25 14:03:45.000 360 13991.36 118.36 54895.15 88888.00 2020-12-25 14:03:46.000 360 13991.92 118.56 54895.24 88888.00 2020-12-25 14:03:47.000 360 13992.09 118.56 54895.05 88888.00 2020-12-25 14:03:48.000 360 13994.88 121.79 54892.03 88888.00 2020-12-25 14:03:49.000 360 13991.46 118.47 54895.43 88888.00 2020-12-25 14:03:50.000 360 13991.45 118.41 54895.15 88888.00 2020-12-25 14:03:51.000 360 13991.59 118.51 54895.34 88888.00 2020-12-25 14:03:52.000 360 13991.52 118.46 54895.27 88888.00 2020-12-25 14:03:53.000 360 13992.08 118.75 54895.28 88888.00 2020-12-25 14:03:54.000 360 13995.37 122.36 54891.95 88888.00 2020-12-25 14:03:55.000 360 13991.88 119.07 54895.10 88888.00 2020-12-25 14:03:56.000 360 13991.62 118.85 54895.29 88888.00 2020-12-25 14:03:57.000 360 13991.82 118.96 54895.39 88888.00 2020-12-25 14:03:58.000 360 13991.68 118.70 54895.50 88888.00 2020-12-25 14:03:59.000 360 13992.23 119.14 54895.33 88888.00 2020-12-25 14:04:00.000 360 13992.56 119.51 54895.17 88888.00 2020-12-25 14:04:01.000 360 13991.84 118.91 54895.41 88888.00 2020-12-25 14:04:02.000 360 13991.77 119.18 54895.49 88888.00 2020-12-25 14:04:03.000 360 13991.88 119.30 54895.31 88888.00 2020-12-25 14:04:04.000 360 13995.06 122.35 54892.31 88888.00 2020-12-25 14:04:05.000 360 13992.08 119.21 54895.58 88888.00 2020-12-25 14:04:06.000 360 13992.07 119.08 54895.69 88888.00 2020-12-25 14:04:07.000 360 13992.22 119.54 54895.48 88888.00 2020-12-25 14:04:08.000 360 13992.35 119.56 54895.37 88888.00 2020-12-25 14:04:09.000 360 13991.81 119.35 54895.65 88888.00 2020-12-25 14:04:10.000 360 13992.18 119.74 54895.52 88888.00 2020-12-25 14:04:11.000 360 13992.55 119.59 54895.77 88888.00 2020-12-25 14:04:12.000 360 13992.08 119.59 54895.70 88888.00 2020-12-25 14:04:13.000 360 13992.35 119.65 54895.68 88888.00 2020-12-25 14:04:14.000 360 13992.23 119.54 54895.81 88888.00 2020-12-25 14:04:15.000 360 13992.13 119.74 54895.72 88888.00 2020-12-25 14:04:16.000 360 13991.94 119.46 54895.89 88888.00 2020-12-25 14:04:17.000 360 13992.09 119.72 54895.69 88888.00 2020-12-25 14:04:18.000 360 13992.47 119.81 54895.84 88888.00 2020-12-25 14:04:19.000 360 13995.45 122.92 54892.49 88888.00 2020-12-25 14:04:20.000 360 13992.19 119.89 54895.63 88888.00 2020-12-25 14:04:21.000 360 13991.82 119.84 54895.75 88888.00 2020-12-25 14:04:22.000 360 13991.93 119.68 54895.91 88888.00 2020-12-25 14:04:23.000 360 13992.04 119.72 54895.90 88888.00 2020-12-25 14:04:24.000 360 13992.59 119.89 54895.92 88888.00 2020-12-25 14:04:25.000 360 13995.59 122.96 54892.76 88888.00 2020-12-25 14:04:26.000 360 13992.11 119.72 54896.10 88888.00 2020-12-25 14:04:27.000 360 13992.33 119.94 54895.67 88888.00 2020-12-25 14:04:28.000 360 13992.34 119.70 54895.89 88888.00 2020-12-25 14:04:29.000 360 13992.39 119.93 54895.89 88888.00 2020-12-25 14:04:30.000 360 13992.09 119.74 54896.21 88888.00 2020-12-25 14:04:31.000 360 13992.50 119.77 54896.07 88888.00 2020-12-25 14:04:32.000 360 13992.15 119.54 54896.11 88888.00 2020-12-25 14:04:33.000 360 13992.42 119.85 54896.20 88888.00 2020-12-25 14:04:34.000 360 13992.21 119.57 54896.25 88888.00 2020-12-25 14:04:35.000 360 13992.17 119.68 54896.21 88888.00 2020-12-25 14:04:36.000 360 13992.87 119.92 54896.02 88888.00 2020-12-25 14:04:37.000 360 13992.50 119.59 54896.24 88888.00 2020-12-25 14:04:38.000 360 13996.56 123.88 54892.10 88888.00 2020-12-25 14:04:39.000 360 13992.91 119.88 54895.97 88888.00 2020-12-25 14:04:40.000 360 13992.26 119.54 54896.27 88888.00 2020-12-25 14:04:41.000 360 13992.31 119.62 54896.35 88888.00 2020-12-25 14:04:42.000 360 13992.55 119.79 54896.02 88888.00 2020-12-25 14:04:43.000 360 13992.95 119.95 54895.99 88888.00 2020-12-25 14:04:44.000 360 13995.99 122.96 54892.93 88888.00 2020-12-25 14:04:45.000 360 13992.57 119.69 54896.11 88888.00 2020-12-25 14:04:46.000 360 13992.60 119.78 54896.06 88888.00 2020-12-25 14:04:47.000 360 13992.46 119.58 54896.21 88888.00 2020-12-25 14:04:48.000 360 13992.28 119.43 54896.20 88888.00 2020-12-25 14:04:49.000 360 13993.05 119.86 54896.00 88888.00 2020-12-25 14:04:50.000 360 13992.73 119.64 54896.37 88888.00 2020-12-25 14:04:51.000 360 13992.31 119.43 54896.12 88888.00 2020-12-25 14:04:52.000 360 13992.36 119.71 54896.26 88888.00 2020-12-25 14:04:53.000 360 13992.50 119.49 54896.38 88888.00 2020-12-25 14:04:54.000 360 13992.04 119.09 54896.90 88888.00 2020-12-25 14:04:55.000 360 13992.18 119.41 54896.31 88888.00 2020-12-25 14:04:56.000 360 13992.83 119.63 54896.33 88888.00 2020-12-25 14:04:57.000 360 13992.29 119.28 54896.48 88888.00 2020-12-25 14:04:58.000 360 13992.47 119.47 54896.45 88888.00 2020-12-25 14:04:59.000 360 13992.46 119.61 54896.33 88888.00 2020-12-25 14:05:00.000 360 13992.38 119.27 54896.42 88888.00 2020-12-25 14:05:01.000 360 13992.40 119.57 54896.21 88888.00 2020-12-25 14:05:02.000 360 13992.58 119.42 54896.34 88888.00 2020-12-25 14:05:03.000 360 13992.86 119.57 54896.17 88888.00 2020-12-25 14:05:04.000 360 13992.72 119.50 54896.37 88888.00 2020-12-25 14:05:05.000 360 13992.55 119.44 54896.31 88888.00 2020-12-25 14:05:06.000 360 13992.50 119.37 54896.52 88888.00 2020-12-25 14:05:07.000 360 13995.47 122.50 54893.15 88888.00 2020-12-25 14:05:08.000 360 13992.92 119.58 54896.33 88888.00 2020-12-25 14:05:09.000 360 13995.90 122.98 54893.08 88888.00 2020-12-25 14:05:10.000 360 13992.49 119.56 54896.42 88888.00 2020-12-25 14:05:11.000 360 13992.28 119.49 54896.49 88888.00 2020-12-25 14:05:12.000 360 13992.10 119.49 54896.57 88888.00 2020-12-25 14:05:13.000 360 13991.97 119.42 54896.58 88888.00 2020-12-25 14:05:14.000 360 13995.85 122.97 54893.21 88888.00 2020-12-25 14:05:15.000 360 13992.71 120.51 54895.61 88888.00 2020-12-25 14:05:16.000 360 13992.29 119.80 54896.44 88888.00 2020-12-25 14:05:17.000 360 13992.27 119.82 54896.43 88888.00 2020-12-25 14:05:18.000 360 13991.92 119.57 54896.62 88888.00 2020-12-25 14:05:19.000 360 13992.17 119.81 54896.50 88888.00 2020-12-25 14:05:20.000 360 13991.98 119.76 54896.49 88888.00 2020-12-25 14:05:21.000 360 13992.32 119.84 54896.37 88888.00 2020-12-25 14:05:22.000 360 13992.14 119.75 54896.17 88888.00 2020-12-25 14:05:23.000 360 13991.99 119.64 54896.38 88888.00 2020-12-25 14:05:24.000 360 13992.03 119.72 54896.38 88888.00 2020-12-25 14:05:25.000 360 13991.77 119.65 54896.39 88888.00 2020-12-25 14:05:26.000 360 13991.99 119.88 54896.31 88888.00 2020-12-25 14:05:27.000 360 13992.35 119.96 54896.08 88888.00 2020-12-25 14:05:28.000 360 13992.13 119.91 54896.23 88888.00 2020-12-25 14:05:29.000 360 13995.20 123.11 54893.12 88888.00 2020-12-25 14:05:30.000 360 13992.00 119.93 54896.38 88888.00 2020-12-25 14:05:31.000 360 13992.18 119.85 54896.03 88888.00 2020-12-25 14:05:32.000 360 13992.04 119.91 54896.50 88888.00 2020-12-25 14:05:33.000 360 13992.31 119.98 54896.52 88888.00 2020-12-25 14:05:34.000 360 13992.23 120.03 54896.39 88888.00 2020-12-25 14:05:35.000 360 13995.10 122.55 54893.88 88888.00 2020-12-25 14:05:36.000 360 13992.69 120.43 54896.14 88888.00 2020-12-25 14:05:37.000 360 13992.09 120.02 54896.57 88888.00 2020-12-25 14:05:38.000 360 13992.16 120.17 54896.57 88888.00 2020-12-25 14:05:39.000 360 13992.48 120.27 54896.47 88888.00 2020-12-25 14:05:40.000 360 13992.15 120.14 54896.70 88888.00 2020-12-25 14:05:41.000 360 13992.23 120.13 54896.73 88888.00 2020-12-25 14:05:42.000 360 13992.34 120.46 54896.49 88888.00 2020-12-25 14:05:43.000 360 13992.17 120.32 54896.59 88888.00 2020-12-25 14:05:44.000 360 13992.00 120.42 54896.68 88888.00 2020-12-25 14:05:45.000 360 13992.25 120.54 54896.79 88888.00 2020-12-25 14:05:46.000 360 13992.67 120.98 54896.46 88888.00 2020-12-25 14:05:47.000 360 13992.09 120.70 54896.69 88888.00 2020-12-25 14:05:48.000 360 13992.14 120.78 54896.75 88888.00 2020-12-25 14:05:49.000 360 13991.94 120.51 54896.80 88888.00 2020-12-25 14:05:50.000 360 13991.88 120.74 54896.75 88888.00 2020-12-25 14:05:51.000 360 13991.77 120.72 54896.74 88888.00 2020-12-25 14:05:52.000 360 13992.06 120.88 54896.71 88888.00 2020-12-25 14:05:53.000 360 13992.22 120.82 54896.73 88888.00 2020-12-25 14:05:54.000 360 13991.92 120.74 54896.93 88888.00 2020-12-25 14:05:55.000 360 13991.83 120.81 54896.88 88888.00 2020-12-25 14:05:56.000 360 13991.84 120.87 54896.79 88888.00 2020-12-25 14:05:57.000 360 13991.87 120.83 54896.72 88888.00 2020-12-25 14:05:58.000 360 13992.43 121.30 54896.72 88888.00 2020-12-25 14:05:59.000 360 13991.84 120.93 54896.88 88888.00 2020-12-25 14:06:00.000 360 13995.12 124.10 54893.47 88888.00 2020-12-25 14:06:01.000 360 13991.89 121.11 54896.77 88888.00 2020-12-25 14:06:02.000 360 13991.66 120.83 54896.92 88888.00 2020-12-25 14:06:03.000 360 13991.99 121.10 54896.69 88888.00 2020-12-25 14:06:04.000 360 13992.37 121.23 54896.79 88888.00 2020-12-25 14:06:05.000 360 13992.11 121.10 54896.69 88888.00 2020-12-25 14:06:06.000 360 13995.20 124.34 54893.40 88888.00 2020-12-25 14:06:07.000 360 13991.80 121.19 54896.70 88888.00 2020-12-25 14:06:08.000 360 13991.71 121.15 54896.83 88888.00 2020-12-25 14:06:09.000 360 13991.75 121.32 54896.73 88888.00 2020-12-25 14:06:10.000 360 13991.82 121.25 54896.88 88888.00 2020-12-25 14:06:11.000 360 13992.23 121.38 54896.60 88888.00 2020-12-25 14:06:12.000 360 13992.07 121.53 54896.46 88888.00 2020-12-25 14:06:13.000 360 13991.89 121.39 54896.92 88888.00 2020-12-25 14:06:14.000 360 13991.56 121.27 54896.95 88888.00 2020-12-25 14:06:15.000 360 13991.68 121.19 54897.14 88888.00 2020-12-25 14:06:16.000 360 13991.78 121.38 54896.86 88888.00 2020-12-25 14:06:17.000 360 13991.89 121.65 54896.75 88888.00 2020-12-25 14:06:18.000 360 13991.80 121.35 54897.13 88888.00 2020-12-25 14:06:19.000 360 13991.57 121.44 54896.79 88888.00 2020-12-25 14:06:20.000 360 13991.61 121.37 54896.98 88888.00 2020-12-25 14:06:21.000 360 13991.64 121.39 54896.78 88888.00 2020-12-25 14:06:22.000 360 13992.31 121.93 54896.73 88888.00 2020-12-25 14:06:23.000 360 13992.09 121.68 54896.93 88888.00 2020-12-25 14:06:24.000 360 13991.60 121.37 54896.90 88888.00 2020-12-25 14:06:25.000 360 13991.69 121.48 54897.03 88888.00 2020-12-25 14:06:26.000 360 13991.58 121.42 54896.83 88888.00 2020-12-25 14:06:27.000 360 13994.54 124.42 54893.83 88888.00 2020-12-25 14:06:28.000 360 13991.47 121.34 54896.97 88888.00 2020-12-25 14:06:29.000 360 13991.97 121.51 54896.91 88888.00 2020-12-25 14:06:30.000 360 13991.82 121.36 54896.90 88888.00 2020-12-25 14:06:31.000 360 13991.82 121.47 54896.91 88888.00 2020-12-25 14:06:32.000 360 13991.76 121.66 54896.80 88888.00 2020-12-25 14:06:33.000 360 13994.61 124.52 54893.68 88888.00 2020-12-25 14:06:34.000 360 13991.63 121.20 54897.01 88888.00 2020-12-25 14:06:35.000 360 13991.71 121.37 54896.96 88888.00 2020-12-25 14:06:36.000 360 13991.96 121.61 54896.90 88888.00 2020-12-25 14:06:37.000 360 13994.70 124.50 54893.71 88888.00 2020-12-25 14:06:38.000 360 13991.70 121.25 54896.86 88888.00 2020-12-25 14:06:39.000 360 13991.73 121.42 54896.80 88888.00 2020-12-25 14:06:40.000 360 13991.83 121.36 54896.87 88888.00 2020-12-25 14:06:41.000 360 13991.69 121.17 54897.13 88888.00 2020-12-25 14:06:42.000 360 13991.85 121.45 54896.96 88888.00 2020-12-25 14:06:43.000 360 13991.71 121.29 54897.02 88888.00 2020-12-25 14:06:44.000 360 13991.76 121.30 54896.97 88888.00 2020-12-25 14:06:45.000 360 13991.98 121.68 54896.79 88888.00 2020-12-25 14:06:46.000 360 13991.77 121.37 54897.16 88888.00 2020-12-25 14:06:47.000 360 13992.31 121.42 54897.00 88888.00 2020-12-25 14:06:48.000 360 13992.53 121.68 54896.83 88888.00 2020-12-25 14:06:49.000 360 13992.23 121.56 54897.00 88888.00 2020-12-25 14:06:50.000 360 13991.89 121.44 54897.06 88888.00 2020-12-25 14:06:51.000 360 13992.14 121.20 54897.21 88888.00 2020-12-25 14:06:52.000 360 13991.99 121.60 54897.07 88888.00 2020-12-25 14:06:53.000 360 13992.02 121.41 54897.11 88888.00 2020-12-25 14:06:54.000 360 13992.63 121.57 54896.82 88888.00 2020-12-25 14:06:55.000 360 13992.30 121.35 54897.05 88888.00 2020-12-25 14:06:56.000 360 13992.25 121.44 54896.98 88888.00 2020-12-25 14:06:57.000 360 13995.69 124.81 54893.65 88888.00 2020-12-25 14:06:58.000 360 13991.99 121.16 54897.16 88888.00 2020-12-25 14:06:59.000 360 13992.25 121.16 54897.16 88888.00 2020-12-25 14:07:00.000 360 13992.49 121.63 54897.05 88888.00 2020-12-25 14:07:01.000 360 13992.76 121.19 54897.19 88888.00 2020-12-25 14:07:02.000 360 13992.80 121.34 54896.75 88888.00 2020-12-25 14:07:03.000 360 13995.83 124.62 54893.80 88888.00 2020-12-25 14:07:04.000 360 13992.41 121.29 54897.08 88888.00 2020-12-25 14:07:05.000 360 13992.56 121.37 54897.02 88888.00 2020-12-25 14:07:06.000 360 13992.40 121.06 54897.20 88888.00 2020-12-25 14:07:07.000 360 13993.25 121.44 54897.07 88888.00 2020-12-25 14:07:08.000 360 13992.94 121.42 54897.21 88888.00 2020-12-25 14:07:09.000 360 13992.57 121.10 54897.20 88888.00 2020-12-25 14:07:10.000 360 13992.57 121.05 54897.31 88888.00 2020-12-25 14:07:11.000 360 13992.78 121.20 54897.26 88888.00 2020-12-25 14:07:12.000 360 13992.74 121.47 54897.02 88888.00 2020-12-25 14:07:13.000 360 13993.37 121.52 54897.23 88888.00 2020-12-25 14:07:14.000 360 13992.88 121.01 54897.42 88888.00 2020-12-25 14:07:15.000 360 13992.82 121.15 54897.40 88888.00 2020-12-25 14:07:16.000 360 13992.83 121.14 54897.40 88888.00 2020-12-25 14:07:17.000 360 13992.92 121.24 54897.39 88888.00 2020-12-25 14:07:18.000 360 13992.81 121.04 54897.45 88888.00 2020-12-25 14:07:19.000 360 13993.45 121.43 54897.27 88888.00 2020-12-25 14:07:20.000 360 13992.95 121.18 54897.41 88888.00 2020-12-25 14:07:21.000 360 13992.97 121.19 54897.42 88888.00 2020-12-25 14:07:22.000 360 13992.95 121.10 54897.19 88888.00 2020-12-25 14:07:23.000 360 13995.97 124.34 54894.24 88888.00 2020-12-25 14:07:24.000 360 13992.80 121.00 54897.47 88888.00 2020-12-25 14:07:25.000 360 13993.75 121.61 54896.71 88888.00 2020-12-25 14:07:26.000 360 13993.40 121.31 54897.33 88888.00 2020-12-25 14:07:27.000 360 13993.29 121.37 54897.22 88888.00 2020-12-25 14:07:28.000 360 13992.82 121.09 54897.39 88888.00 2020-12-25 14:07:29.000 360 13996.21 124.72 54893.87 88888.00 2020-12-25 14:07:30.000 360 13992.82 120.94 54897.35 88888.00 2020-12-25 14:07:31.000 360 13993.12 121.17 54897.40 88888.00 2020-12-25 14:07:32.000 360 13993.47 121.13 54897.36 88888.00 2020-12-25 14:07:33.000 360 13992.86 121.00 54897.38 88888.00 2020-12-25 14:07:34.000 360 13995.97 124.36 54894.17 88888.00 2020-12-25 14:07:35.000 360 13992.82 120.97 54897.42 88888.00 2020-12-25 14:07:36.000 360 13992.73 120.97 54897.49 88888.00 2020-12-25 14:07:37.000 360 13992.90 121.07 54897.48 88888.00 2020-12-25 14:07:38.000 360 13992.82 121.22 54897.26 88888.00 2020-12-25 14:07:39.000 360 13992.98 121.06 54897.26 88888.00 2020-12-25 14:07:40.000 360 13992.78 120.83 54897.59 88888.00 2020-12-25 14:07:41.000 360 13992.76 121.23 54897.27 88888.00 2020-12-25 14:07:42.000 360 13992.81 120.96 54897.38 88888.00 2020-12-25 14:07:43.000 360 13992.64 120.85 54897.55 88888.00 2020-12-25 14:07:44.000 360 13993.09 120.92 54897.52 88888.00 2020-12-25 14:07:45.000 360 13993.04 121.01 54897.51 88888.00 2020-12-25 14:07:46.000 360 13993.30 121.74 54897.01 88888.00 2020-12-25 14:07:47.000 360 13992.64 120.81 54897.60 88888.00 2020-12-25 14:07:48.000 360 13992.91 121.04 54897.55 88888.00 2020-12-25 14:07:49.000 360 13992.83 121.01 54897.57 88888.00 2020-12-25 14:07:50.000 360 13993.27 121.26 54897.54 88888.00 2020-12-25 14:07:51.000 360 13993.28 121.14 54897.57 88888.00 2020-12-25 14:07:52.000 360 13992.97 121.14 54897.56 88888.00 2020-12-25 14:07:53.000 360 13992.65 120.98 54897.62 88888.00 2020-12-25 14:07:54.000 360 13996.18 124.40 54894.32 88888.00 2020-12-25 14:07:55.000 360 13992.83 120.88 54897.68 88888.00 2020-12-25 14:07:56.000 360 13992.97 121.13 54897.55 88888.00 2020-12-25 14:07:57.000 360 13993.69 121.65 54897.43 88888.00 2020-12-25 14:07:58.000 360 13993.20 121.33 54897.66 88888.00 2020-12-25 14:07:59.000 360 13992.94 121.28 54897.70 88888.00 2020-12-25 14:08:00.000 360 13996.32 124.59 54894.38 88888.00 2020-12-25 14:08:01.000 360 13993.22 121.36 54897.76 88888.00 2020-12-25 14:08:02.000 360 13993.15 121.29 54897.66 88888.00 2020-12-25 14:08:03.000 360 13993.28 121.35 54897.63 88888.00 2020-12-25 14:08:04.000 360 13993.29 121.28 54897.75 88888.00 2020-12-25 14:08:05.000 360 13993.24 121.38 54897.75 88888.00 2020-12-25 14:08:06.000 360 13993.04 121.33 54897.87 88888.00 2020-12-25 14:08:07.000 360 13993.82 122.21 54896.94 88888.00 2020-12-25 14:08:08.000 360 13993.44 121.54 54897.66 88888.00 2020-12-25 14:08:09.000 360 13993.80 121.87 54897.74 88888.00 2020-12-25 14:08:10.000 360 13993.56 121.58 54897.75 88888.00 2020-12-25 14:08:11.000 360 13993.36 121.46 54897.97 88888.00 2020-12-25 14:08:12.000 360 13993.54 121.70 54897.82 88888.00 2020-12-25 14:08:13.000 360 13993.38 121.77 54897.64 88888.00 2020-12-25 14:08:14.000 360 13996.52 124.96 54894.49 88888.00 2020-12-25 14:08:15.000 360 13993.77 121.82 54897.93 88888.00 2020-12-25 14:08:16.000 360 13993.82 121.88 54897.75 88888.00 2020-12-25 14:08:17.000 360 13993.40 121.60 54897.78 88888.00 2020-12-25 14:08:18.000 360 13993.06 121.69 54897.90 88888.00 2020-12-25 14:08:19.000 360 13993.06 121.55 54898.08 88888.00 2020-12-25 14:08:20.000 360 13996.20 124.85 54894.75 88888.00 2020-12-25 14:08:21.000 360 13993.19 121.75 54897.77 88888.00 2020-12-25 14:08:22.000 360 13993.55 121.74 54898.09 88888.00 2020-12-25 14:08:23.000 360 13993.16 121.74 54897.90 88888.00 2020-12-25 14:08:24.000 360 13993.12 121.70 54898.11 88888.00 2020-12-25 14:08:25.000 360 13992.83 121.61 54898.09 88888.00 2020-12-25 14:08:26.000 360 13993.18 121.89 54897.92 88888.00 2020-12-25 14:08:27.000 360 13993.15 121.94 54897.87 88888.00 2020-12-25 14:08:28.000 360 13992.93 121.75 54897.85 88888.00 2020-12-25 14:08:29.000 360 13993.18 121.82 54897.91 88888.00 2020-12-25 14:08:30.000 360 13992.84 121.63 54898.02 88888.00 2020-12-25 14:08:31.000 360 13993.06 121.66 54897.90 88888.00 2020-12-25 14:08:32.000 360 13992.85 121.58 54897.99 88888.00 2020-12-25 14:08:33.000 360 13992.74 121.60 54897.90 88888.00 2020-12-25 14:08:34.000 360 13993.49 121.99 54897.67 88888.00 2020-12-25 14:08:35.000 360 13992.94 121.75 54898.07 88888.00 2020-12-25 14:08:36.000 360 13992.91 121.60 54897.96 88888.00 2020-12-25 14:08:37.000 360 13992.73 121.63 54897.91 88888.00 2020-12-25 14:08:38.000 360 13992.76 121.64 54897.92 88888.00 2020-12-25 14:08:39.000 360 13992.75 121.76 54898.04 88888.00 2020-12-25 14:08:40.000 360 13993.25 121.96 54897.76 88888.00 2020-12-25 14:08:41.000 360 13993.45 121.83 54898.00 88888.00 2020-12-25 14:08:42.000 360 13993.01 121.63 54898.03 88888.00 2020-12-25 14:08:43.000 360 13992.97 122.08 54897.58 88888.00 2020-12-25 14:08:44.000 360 13993.06 121.77 54897.97 88888.00 2020-12-25 14:08:45.000 360 13995.97 124.77 54894.81 88888.00 2020-12-25 14:08:46.000 360 13992.76 121.60 54898.12 88888.00 2020-12-25 14:08:47.000 360 13993.50 121.89 54897.73 88888.00 2020-12-25 14:08:48.000 360 13992.98 121.72 54897.93 88888.00 2020-12-25 14:08:49.000 360 13992.79 121.52 54897.94 88888.00 2020-12-25 14:08:50.000 360 13996.20 125.05 54894.46 88888.00 2020-12-25 14:08:51.000 360 13992.93 121.65 54897.99 88888.00 2020-12-25 14:08:52.000 360 13992.84 121.62 54898.02 88888.00 2020-12-25 14:08:53.000 360 13993.09 121.71 54897.95 88888.00 2020-12-25 14:08:54.000 360 13993.34 122.05 54897.73 88888.00 2020-12-25 14:08:55.000 360 13992.98 121.64 54897.92 88888.00 2020-12-25 14:08:56.000 360 13993.02 122.01 54897.81 88888.00 2020-12-25 14:08:57.000 360 13992.96 121.77 54897.84 88888.00 2020-12-25 14:08:58.000 360 13992.72 121.54 54897.98 88888.00 2020-12-25 14:08:59.000 360 13993.34 121.68 54898.02 88888.00 2020-12-25 14:09:00.000 360 13992.81 121.91 54897.92 88888.00 2020-12-25 14:09:01.000 360 13992.91 121.72 54897.79 88888.00 2020-12-25 14:09:02.000 360 13992.96 121.78 54897.83 88888.00 2020-12-25 14:09:03.000 360 13996.07 124.79 54894.69 88888.00 2020-12-25 14:09:04.000 360 13992.84 121.53 54898.04 88888.00 2020-12-25 14:09:05.000 360 13993.53 122.20 54897.71 88888.00 2020-12-25 14:09:06.000 360 13993.39 121.72 54897.90 88888.00 2020-12-25 14:09:07.000 360 13993.11 121.61 54897.91 88888.00 2020-12-25 14:09:08.000 360 13996.18 125.01 54894.58 88888.00 2020-12-25 14:09:09.000 360 13993.03 121.70 54898.10 88888.00 2020-12-25 14:09:10.000 360 13992.97 121.62 54898.03 88888.00 2020-12-25 14:09:11.000 360 13993.07 121.69 54897.77 88888.00 2020-12-25 14:09:12.000 360 13993.19 121.69 54898.13 88888.00 2020-12-25 14:09:13.000 360 13993.32 121.69 54897.65 88888.00 2020-12-25 14:09:14.000 360 13992.95 121.65 54898.32 88888.00 2020-12-25 14:09:15.000 360 13993.08 121.74 54897.97 88888.00 2020-12-25 14:09:16.000 360 13993.07 121.50 54898.09 88888.00 2020-12-25 14:09:17.000 360 13993.01 121.56 54898.20 88888.00 2020-12-25 14:09:18.000 360 13993.73 121.84 54897.96 88888.00 2020-12-25 14:09:19.000 360 13993.25 121.61 54898.07 88888.00 2020-12-25 14:09:20.000 360 13993.22 121.48 54898.19 88888.00 2020-12-25 14:09:21.000 360 13996.54 124.72 54894.92 88888.00 2020-12-25 14:09:22.000 360 13993.23 121.34 54898.29 88888.00 2020-12-25 14:09:23.000 360 13993.07 121.32 54898.30 88888.00 2020-12-25 14:09:24.000 360 13993.89 121.69 54898.20 88888.00 2020-12-25 14:09:25.000 360 13993.41 121.41 54898.26 88888.00 2020-12-25 14:09:26.000 360 13993.19 121.35 54898.41 88888.00 2020-12-25 14:09:27.000 360 13993.17 121.21 54898.31 88888.00 2020-12-25 14:09:28.000 360 13993.31 121.47 54898.26 88888.00 2020-12-25 14:09:29.000 360 13993.08 121.04 54898.39 88888.00 2020-12-25 14:09:30.000 360 13993.61 121.40 54898.22 88888.00 2020-12-25 14:09:31.000 360 13993.60 121.37 54898.39 88888.00 2020-12-25 14:09:32.000 360 13993.51 121.31 54898.01 88888.00 2020-12-25 14:09:33.000 360 13993.32 121.15 54898.22 88888.00 2020-12-25 14:09:34.000 360 13993.28 121.41 54898.07 88888.00 2020-12-25 14:09:35.000 360 13992.66 120.38 54898.92 88888.00 2020-12-25 14:09:36.000 360 13996.56 124.46 54895.01 88888.00 2020-12-25 14:09:37.000 360 13993.83 121.23 54898.33 88888.00 2020-12-25 14:09:38.000 360 13993.58 121.23 54898.42 88888.00 2020-12-25 14:09:39.000 360 13993.44 121.27 54898.00 88888.00 2020-12-25 14:09:40.000 360 13993.22 121.11 54898.10 88888.00 2020-12-25 14:09:41.000 360 13993.39 121.19 54898.25 88888.00 2020-12-25 14:09:42.000 360 13996.56 124.13 54895.06 88888.00 2020-12-25 14:09:43.000 360 13993.97 121.49 54898.07 88888.00 2020-12-25 14:09:44.000 360 13993.76 121.13 54898.43 88888.00 2020-12-25 14:09:45.000 360 13993.37 121.08 54898.40 88888.00 2020-12-25 14:09:46.000 360 13993.28 120.97 54898.34 88888.00 2020-12-25 14:09:47.000 360 13993.35 121.22 54898.32 88888.00 2020-12-25 14:09:48.000 360 13993.36 121.07 54898.34 88888.00 2020-12-25 14:09:49.000 360 13993.18 121.08 54898.43 88888.00 2020-12-25 14:09:50.000 360 13993.63 121.12 54898.24 88888.00 2020-12-25 14:09:51.000 360 13993.66 121.13 54898.15 88888.00 2020-12-25 14:09:52.000 360 13996.87 124.28 54895.09 88888.00 2020-12-25 14:09:53.000 360 13993.74 121.50 54898.13 88888.00 2020-12-25 14:09:54.000 360 13993.18 121.06 54898.30 88888.00 2020-12-25 14:09:55.000 360 13993.78 121.23 54898.34 88888.00 2020-12-25 14:09:56.000 360 13994.10 121.84 54897.37 88888.00 2020-12-25 14:09:57.000 360 13993.44 121.00 54898.35 88888.00 2020-12-25 14:09:58.000 360 13996.52 124.40 54894.96 88888.00 2020-12-25 14:09:59.000 360 13993.36 121.31 54898.05 88888.00 2020-12-25 14:10:00.000 360 13993.11 121.08 54898.31 88888.00 2020-12-25 14:10:01.000 360 13993.17 121.07 54898.30 88888.00 2020-12-25 14:10:02.000 360 13993.57 121.34 54898.23 88888.00 2020-12-25 14:10:03.000 360 13993.42 121.31 54898.01 88888.00 2020-12-25 14:10:04.000 360 13992.82 121.05 54898.11 88888.00 2020-12-25 14:10:05.000 360 13992.83 120.94 54898.31 88888.00 2020-12-25 14:10:06.000 360 13993.07 121.08 54898.16 88888.00 2020-12-25 14:10:07.000 360 13992.83 121.01 54898.10 88888.00 2020-12-25 14:10:08.000 360 13996.47 124.43 54894.86 88888.00 2020-12-25 14:10:09.000 360 13993.34 121.33 54897.91 88888.00 2020-12-25 14:10:10.000 360 13992.94 121.18 54897.93 88888.00 2020-12-25 14:10:11.000 360 13992.65 120.98 54898.15 88888.00 2020-12-25 14:10:12.000 360 13992.80 121.01 54898.12 88888.00 2020-12-25 14:10:13.000 360 13992.76 121.12 54897.93 88888.00 2020-12-25 14:10:14.000 360 13992.50 120.98 54897.97 88888.00 2020-12-25 14:10:15.000 360 13992.93 121.35 54897.78 88888.00 2020-12-25 14:10:16.000 360 13992.70 121.12 54897.76 88888.00 2020-12-25 14:10:17.000 360 13993.43 121.83 54897.43 88888.00 2020-12-25 14:10:18.000 360 13992.59 121.30 54897.72 88888.00 2020-12-25 14:10:19.000 360 13992.09 120.91 54898.08 88888.00 2020-12-25 14:10:20.000 360 13992.64 121.34 54897.86 88888.00 2020-12-25 14:10:21.000 360 13992.49 121.21 54897.75 88888.00 2020-12-25 14:10:22.000 360 13992.65 121.47 54897.63 88888.00 2020-12-25 14:10:23.000 360 13995.20 123.70 54895.44 88888.00 2020-12-25 14:10:24.000 360 13992.21 121.05 54897.72 88888.00 2020-12-25 14:10:25.000 360 13992.20 121.52 54897.59 88888.00 2020-12-25 14:10:26.000 360 13992.19 121.36 54897.51 88888.00 2020-12-25 14:10:27.000 360 13992.54 121.40 54897.70 88888.00 2020-12-25 14:10:28.000 360 13995.60 124.61 54894.43 88888.00 2020-12-25 14:10:29.000 360 13992.14 121.20 54897.57 88888.00 2020-12-25 14:10:30.000 360 13991.91 121.09 54897.82 88888.00 2020-12-25 14:10:31.000 360 13991.88 121.12 54897.71 88888.00 2020-12-25 14:10:32.000 360 13991.76 121.04 54897.63 88888.00 2020-12-25 14:10:33.000 360 13995.65 124.78 54894.25 88888.00 2020-12-25 14:10:34.000 360 13992.22 121.36 54897.55 88888.00 2020-12-25 14:10:35.000 360 13991.95 121.20 54897.54 88888.00 2020-12-25 14:10:36.000 360 13991.89 121.44 54897.46 88888.00 2020-12-25 14:10:37.000 360 13991.91 121.15 54897.49 88888.00 2020-12-25 14:10:38.000 360 13995.49 125.00 54894.03 88888.00 2020-12-25 14:10:39.000 360 13991.87 121.37 54897.45 88888.00 2020-12-25 14:10:40.000 360 13992.04 121.36 54897.41 88888.00 2020-12-25 14:10:41.000 360 13991.99 121.60 54897.43 88888.00 2020-12-25 14:10:42.000 360 13991.89 121.54 54897.07 88888.00 2020-12-25 14:10:43.000 360 13991.61 121.32 54897.38 88888.00 2020-12-25 14:10:44.000 360 13991.52 121.36 54897.27 88888.00 2020-12-25 14:10:45.000 360 13991.95 121.64 54897.29 88888.00 2020-12-25 14:10:46.000 360 13994.93 124.93 54894.02 88888.00 2020-12-25 14:10:47.000 360 13991.65 121.49 54897.41 88888.00 2020-12-25 14:10:48.000 360 13991.10 121.40 54897.44 88888.00 2020-12-25 14:10:49.000 360 13991.16 121.68 54897.11 88888.00 2020-12-25 14:10:50.000 360 13990.94 121.33 54897.40 88888.00 2020-12-25 14:10:51.000 360 13994.24 124.77 54893.94 88888.00 2020-12-25 14:10:52.000 360 13991.21 121.55 54897.25 88888.00 2020-12-25 14:10:53.000 360 13990.85 121.48 54897.33 88888.00 2020-12-25 14:10:54.000 360 13990.67 121.69 54896.98 88888.00 2020-12-25 14:10:55.000 360 13990.60 121.47 54897.10 88888.00 2020-12-25 14:10:56.000 360 13990.19 121.34 54897.18 88888.00 2020-12-25 14:10:57.000 360 13990.12 121.20 54897.05 88888.00 2020-12-25 14:10:58.000 360 13992.80 123.83 54893.88 88888.00 2020-12-25 14:10:59.000 360 13990.53 121.47 54896.98 88888.00 2020-12-25 14:11:00.000 360 13990.06 121.30 54896.96 88888.00 2020-12-25 14:11:01.000 360 13989.77 121.05 54896.84 88888.00 2020-12-25 14:11:02.000 360 13989.79 121.26 54896.65 88888.00 2020-12-25 14:11:03.000 360 13989.97 121.31 54896.47 88888.00 2020-12-25 14:11:04.000 360 13989.65 121.14 54896.63 88888.00 2020-12-25 14:11:05.000 360 13989.77 121.09 54896.57 88888.00 2020-12-25 14:11:06.000 360 13989.68 121.20 54896.60 88888.00 2020-12-25 14:11:07.000 360 13989.33 120.97 54896.69 88888.00 2020-12-25 14:11:08.000 360 13989.67 121.03 54896.38 88888.00 2020-12-25 14:11:09.000 360 13989.10 120.83 54896.79 88888.00 2020-12-25 14:11:10.000 360 13989.65 120.98 54896.37 88888.00 2020-12-25 14:11:11.000 360 13989.40 120.97 54896.41 88888.00 2020-12-25 14:11:12.000 360 13989.58 121.27 54896.14 88888.00 2020-12-25 14:11:13.000 360 13989.10 121.07 54896.30 88888.00 2020-12-25 14:11:14.000 360 13988.89 120.76 54896.42 88888.00 2020-12-25 14:11:15.000 360 13989.04 120.86 54896.12 88888.00 2020-12-25 14:11:16.000 360 13988.92 120.76 54896.35 88888.00 2020-12-25 14:11:17.000 360 13989.30 120.93 54896.21 88888.00 2020-12-25 14:11:18.000 360 13988.99 120.99 54896.19 88888.00 2020-12-25 14:11:19.000 360 13992.11 124.16 54892.93 88888.00 2020-12-25 14:11:20.000 360 13988.90 121.26 54895.83 88888.00 2020-12-25 14:11:21.000 360 13988.72 120.94 54896.11 88888.00 2020-12-25 14:11:22.000 360 13988.66 121.13 54895.97 88888.00 2020-12-25 14:11:23.000 360 13989.37 121.34 54895.96 88888.00 2020-12-25 14:11:24.000 360 13992.08 124.29 54892.39 88888.00 2020-12-25 14:11:25.000 360 13989.16 121.39 54895.56 88888.00 2020-12-25 14:11:26.000 360 13988.89 121.15 54895.88 88888.00 2020-12-25 14:11:27.000 360 13988.77 121.17 54895.79 88888.00 2020-12-25 14:11:28.000 360 13988.85 121.12 54895.99 88888.00 2020-12-25 14:11:29.000 360 13988.92 121.17 54895.80 88888.00 2020-12-25 14:11:30.000 360 13989.01 121.08 54895.93 88888.00 2020-12-25 14:11:31.000 360 13989.02 121.31 54895.84 88888.00 2020-12-25 14:11:32.000 360 13988.96 121.20 54895.86 88888.00 2020-12-25 14:11:33.000 360 13988.95 121.32 54895.65 88888.00 2020-12-25 14:11:34.000 360 13988.81 121.28 54895.90 88888.00 2020-12-25 14:11:35.000 360 13989.44 121.61 54895.65 88888.00 2020-12-25 14:11:36.000 360 13989.14 121.40 54895.60 88888.00 2020-12-25 14:11:37.000 360 13989.11 121.46 54895.75 88888.00 2020-12-25 14:11:38.000 360 13992.01 124.57 54892.63 88888.00 2020-12-25 14:11:39.000 360 13988.82 121.34 54895.85 88888.00 2020-12-25 14:11:40.000 360 13988.78 121.32 54895.87 88888.00 2020-12-25 14:11:41.000 360 13988.73 121.32 54896.05 88888.00 2020-12-25 14:11:42.000 360 13989.48 121.82 54895.68 88888.00 2020-12-25 14:11:43.000 360 13989.03 121.65 54895.75 88888.00 2020-12-25 14:11:44.000 360 13992.28 125.21 54892.39 88888.00 2020-12-25 14:11:45.000 360 13988.79 121.58 54896.20 88888.00 2020-12-25 14:11:46.000 360 13988.80 121.50 54895.96 88888.00 2020-12-25 14:11:47.000 360 13989.01 121.74 54895.74 88888.00 2020-12-25 14:11:48.000 360 13989.54 121.88 54895.77 88888.00 2020-12-25 14:11:49.000 360 13989.26 121.94 54895.77 88888.00 2020-12-25 14:11:50.000 360 13989.25 121.78 54895.90 88888.00 2020-12-25 14:11:51.000 360 13988.99 121.81 54895.90 88888.00 2020-12-25 14:11:52.000 360 13989.10 121.78 54896.01 88888.00 2020-12-25 14:11:53.000 360 13989.20 121.83 54896.07 88888.00 2020-12-25 14:11:54.000 360 13989.41 122.08 54895.82 88888.00 2020-12-25 14:11:55.000 360 13989.74 122.07 54895.98 88888.00 2020-12-25 14:11:56.000 360 13989.63 122.04 54896.03 88888.00 2020-12-25 14:11:57.000 360 13989.74 122.07 54895.86 88888.00 2020-12-25 14:11:58.000 360 13989.66 122.08 54895.94 88888.00 2020-12-25 14:11:59.000 360 13989.57 121.94 54896.20 88888.00 2020-12-25 14:12:00.000 360 13989.67 122.38 54895.89 88888.00 2020-12-25 14:12:01.000 360 13989.90 122.30 54896.01 88888.00 2020-12-25 14:12:02.000 360 13989.76 122.06 54896.37 88888.00 2020-12-25 14:12:03.000 360 13989.64 121.99 54896.33 88888.00 2020-12-25 14:12:04.000 360 13989.68 122.23 54896.23 88888.00 2020-12-25 14:12:05.000 360 13989.52 122.04 54896.39 88888.00 2020-12-25 14:12:06.000 360 13990.75 123.16 54895.32 88888.00 2020-12-25 14:12:07.000 360 13990.01 122.28 54896.20 88888.00 2020-12-25 14:12:08.000 360 13989.92 122.38 54896.29 88888.00 2020-12-25 14:12:09.000 360 13992.37 124.75 54894.16 88888.00 2020-12-25 14:12:10.000 360 13989.84 122.34 54896.31 88888.00 2020-12-25 14:12:11.000 360 13989.81 122.09 54896.54 88888.00 2020-12-25 14:12:12.000 360 13989.70 122.40 54896.38 88888.00 2020-12-25 14:12:13.000 360 13990.35 122.55 54896.41 88888.00 2020-12-25 14:12:14.000 360 13993.50 125.88 54892.76 88888.00 2020-12-25 14:12:15.000 360 13990.07 122.35 54896.42 88888.00 2020-12-25 14:12:16.000 360 13990.18 122.59 54896.39 88888.00 2020-12-25 14:12:17.000 360 13990.06 122.65 54896.46 88888.00 2020-12-25 14:12:18.000 360 13990.02 122.51 54896.42 88888.00 2020-12-25 14:12:19.000 360 13990.14 122.58 54896.52 88888.00 2020-12-25 14:12:20.000 360 13990.53 122.93 54896.42 88888.00 2020-12-25 14:12:21.000 360 13989.87 122.60 54896.78 88888.00 2020-12-25 14:12:22.000 360 13990.15 122.78 54896.45 88888.00 2020-12-25 14:12:23.000 360 13990.20 122.86 54896.74 88888.00 2020-12-25 14:12:24.000 360 13990.20 122.85 54896.66 88888.00 2020-12-25 14:12:25.000 360 13990.25 122.91 54896.87 88888.00 2020-12-25 14:12:26.000 360 13993.52 126.32 54893.49 88888.00 2020-12-25 14:12:27.000 360 13991.10 123.98 54896.11 88888.00 2020-12-25 14:12:28.000 360 13990.36 123.27 54896.69 88888.00 2020-12-25 14:12:29.000 360 13990.47 123.27 54896.64 88888.00 2020-12-25 14:12:30.000 360 13990.52 123.35 54896.50 88888.00 2020-12-25 14:12:31.000 360 13994.09 126.88 54893.46 88888.00 2020-12-25 14:12:32.000 360 13991.13 123.83 54896.62 88888.00 2020-12-25 14:12:33.000 360 13990.61 123.65 54896.81 88888.00 2020-12-25 14:12:34.000 360 13990.63 123.70 54896.73 88888.00 2020-12-25 14:12:35.000 360 13990.79 123.80 54896.87 88888.00 2020-12-25 14:12:36.000 360 13990.59 123.87 54896.81 88888.00 2020-12-25 14:12:37.000 360 13990.47 123.60 54897.05 88888.00 2020-12-25 14:12:38.000 360 13991.13 123.94 54896.84 88888.00 2020-12-25 14:12:39.000 360 13990.99 123.93 54896.78 88888.00 2020-12-25 14:12:40.000 360 13990.80 123.77 54896.97 88888.00 2020-12-25 14:12:41.000 360 13990.59 123.74 54897.05 88888.00 2020-12-25 14:12:42.000 360 13990.83 124.00 54896.94 88888.00 2020-12-25 14:12:43.000 360 13990.93 124.14 54896.92 88888.00 2020-12-25 14:12:44.000 360 13990.85 123.89 54897.13 88888.00 2020-12-25 14:12:45.000 360 13994.55 127.31 54893.94 88888.00 2020-12-25 14:12:46.000 360 13990.88 123.82 54897.23 88888.00 2020-12-25 14:12:47.000 360 13990.92 124.05 54897.12 88888.00 2020-12-25 14:12:48.000 360 13991.82 124.92 54896.25 88888.00 2020-12-25 14:12:49.000 360 13991.02 123.91 54897.24 88888.00 2020-12-25 14:12:50.000 360 13991.16 124.09 54897.24 88888.00 2020-12-25 14:12:51.000 360 13991.25 124.12 54897.21 88888.00 2020-12-25 14:12:52.000 360 13991.11 124.22 54897.23 88888.00 2020-12-25 14:12:53.000 360 13991.20 124.20 54897.24 88888.00 2020-12-25 14:12:54.000 360 13990.82 124.01 54897.45 88888.00 2020-12-25 14:12:55.000 360 13990.91 124.29 54897.37 88888.00 2020-12-25 14:12:56.000 360 13991.43 124.46 54897.27 88888.00 2020-12-25 14:12:57.000 360 13991.42 124.37 54897.31 88888.00 2020-12-25 14:12:58.000 360 13991.13 124.37 54897.62 88888.00 2020-12-25 14:12:59.000 360 13991.13 124.45 54897.31 88888.00 2020-12-25 14:13:00.000 360 13994.22 127.60 54894.20 88888.00 2020-12-25 14:13:01.000 360 13991.15 124.59 54897.55 88888.00 2020-12-25 14:13:02.000 360 13991.01 124.54 54897.44 88888.00 2020-12-25 14:13:03.000 360 13991.47 124.73 54897.29 88888.00 2020-12-25 14:13:04.000 360 13991.31 124.46 54897.49 88888.00 2020-12-25 14:13:05.000 360 13991.20 124.66 54897.41 88888.00 2020-12-25 14:13:06.000 360 13994.34 127.75 54894.38 88888.00 2020-12-25 14:13:07.000 360 13991.04 124.39 54897.59 88888.00 2020-12-25 14:13:08.000 360 13991.23 124.73 54897.40 88888.00 2020-12-25 14:13:09.000 360 13991.32 124.84 54897.14 88888.00 2020-12-25 14:13:10.000 360 13991.67 125.07 54897.27 88888.00 2020-12-25 14:13:11.000 360 13994.51 128.19 54894.13 88888.00 2020-12-25 14:13:12.000 360 13991.28 124.83 54897.47 88888.00 2020-12-25 14:13:13.000 360 13991.45 124.93 54897.30 88888.00 2020-12-25 14:13:14.000 360 13991.25 124.61 54897.61 88888.00 2020-12-25 14:13:15.000 360 13991.31 124.76 54897.70 88888.00 2020-12-25 14:13:16.000 360 13994.71 128.56 54894.21 88888.00 2020-12-25 14:13:17.000 360 13991.16 124.88 54897.67 88888.00 2020-12-25 14:13:18.000 360 13991.24 124.97 54897.56 88888.00 2020-12-25 14:13:19.000 360 13991.17 124.73 54897.85 88888.00 2020-12-25 14:13:20.000 360 13991.03 124.77 54897.79 88888.00 2020-12-25 14:13:21.000 360 13991.98 125.44 54897.29 88888.00 2020-12-25 14:13:22.000 360 13991.97 125.18 54897.49 88888.00 2020-12-25 14:13:23.000 360 13991.43 124.93 54897.68 88888.00 2020-12-25 14:13:24.000 360 13991.21 124.87 54897.88 88888.00 2020-12-25 14:13:25.000 360 13991.36 125.07 54897.55 88888.00 2020-12-25 14:13:26.000 360 13991.27 124.84 54897.77 88888.00 2020-12-25 14:13:27.000 360 13991.22 124.93 54897.75 88888.00 2020-12-25 14:13:28.000 360 13991.77 125.20 54897.75 88888.00 2020-12-25 14:13:29.000 360 13991.40 124.97 54897.84 88888.00 2020-12-25 14:13:30.000 360 13991.55 124.99 54897.85 88888.00 2020-12-25 14:13:31.000 360 13991.75 125.60 54897.45 88888.00 2020-12-25 14:13:32.000 360 13991.32 124.93 54897.86 88888.00 2020-12-25 14:13:33.000 360 13991.66 125.02 54897.78 88888.00 2020-12-25 14:13:34.000 360 13992.21 125.42 54897.69 88888.00 2020-12-25 14:13:35.000 360 13991.72 125.29 54897.93 88888.00 2020-12-25 14:13:36.000 360 13991.79 125.28 54897.64 88888.00 2020-12-25 14:13:37.000 360 13991.66 124.92 54897.97 88888.00 2020-12-25 14:13:38.000 360 13991.50 125.11 54898.02 88888.00 2020-12-25 14:13:39.000 360 13991.49 125.22 54898.06 88888.00 2020-12-25 14:13:40.000 360 13991.56 124.98 54898.16 88888.00 2020-12-25 14:13:41.000 360 13995.15 128.55 54894.59 88888.00 2020-12-25 14:13:42.000 360 13991.69 125.25 54898.03 88888.00 2020-12-25 14:13:43.000 360 13991.73 125.35 54898.06 88888.00 2020-12-25 14:13:44.000 360 13991.71 125.23 54898.26 88888.00 2020-12-25 14:13:45.000 360 13991.80 125.28 54898.28 88888.00 2020-12-25 14:13:46.000 360 13992.14 125.48 54898.05 88888.00 2020-12-25 14:13:47.000 360 13995.31 128.90 54894.70 88888.00 2020-12-25 14:13:48.000 360 13991.73 125.35 54898.01 88888.00 2020-12-25 14:13:49.000 360 13991.74 125.16 54898.19 88888.00 2020-12-25 14:13:50.000 360 13991.64 125.26 54897.98 88888.00 2020-12-25 14:13:51.000 360 13991.74 125.44 54897.78 88888.00 2020-12-25 14:13:52.000 360 13991.40 125.08 54898.12 88888.00 2020-12-25 14:13:53.000 360 13991.92 125.76 54897.93 88888.00 2020-12-25 14:13:54.000 360 13991.73 125.37 54898.23 88888.00 2020-12-25 14:13:55.000 360 13991.50 125.31 54898.21 88888.00 2020-12-25 14:13:56.000 360 13991.59 125.31 54898.06 88888.00 2020-12-25 14:13:57.000 360 13991.38 125.31 54898.01 88888.00 2020-12-25 14:13:58.000 360 13991.47 125.32 54898.19 88888.00 2020-12-25 14:13:59.000 360 13992.06 125.62 54897.95 88888.00 2020-12-25 14:14:00.000 360 13992.07 125.63 54897.90 88888.00 2020-12-25 14:14:01.000 360 13991.48 125.23 54898.23 88888.00 2020-12-25 14:14:02.000 360 13991.60 125.45 54898.11 88888.00 2020-12-25 14:14:03.000 360 13991.50 125.41 54898.14 88888.00 2020-12-25 14:14:04.000 360 13991.69 125.35 54898.09 88888.00 2020-12-25 14:14:05.000 360 13993.68 127.85 54895.43 88888.00 2020-12-25 14:14:06.000 360 13995.42 128.94 54894.67 88888.00 2020-12-25 14:14:07.000 360 13991.92 125.65 54898.09 88888.00 2020-12-25 14:14:08.000 360 13992.05 125.58 54897.98 88888.00 2020-12-25 14:14:09.000 360 13992.02 125.65 54897.93 88888.00 2020-12-25 14:14:10.000 360 13991.77 125.43 54898.19 88888.00 2020-12-25 14:14:11.000 360 13995.01 128.93 54894.84 88888.00 2020-12-25 14:14:12.000 360 13992.26 125.41 54898.26 88888.00 2020-12-25 14:14:13.000 360 13992.08 125.60 54897.98 88888.00 2020-12-25 14:14:14.000 360 13991.91 125.40 54898.19 88888.00 2020-12-25 14:14:15.000 360 13991.80 125.32 54898.30 88888.00 2020-12-25 14:14:16.000 360 13991.66 125.27 54898.32 88888.00 2020-12-25 14:14:17.000 360 13992.10 125.83 54898.13 88888.00 2020-12-25 14:14:18.000 360 13992.24 125.51 54898.24 88888.00 2020-12-25 14:14:19.000 360 13991.93 125.41 54898.28 88888.00 2020-12-25 14:14:20.000 360 13991.82 125.36 54898.12 88888.00 2020-12-25 14:14:21.000 360 13991.99 125.40 54898.23 88888.00 2020-12-25 14:14:22.000 360 13992.01 125.42 54898.05 88888.00 2020-12-25 14:14:23.000 360 13992.10 125.47 54898.08 88888.00 2020-12-25 14:14:24.000 360 13992.24 125.47 54898.10 88888.00 2020-12-25 14:14:25.000 360 13992.17 125.37 54898.13 88888.00 2020-12-25 14:14:26.000 360 13992.03 125.36 54898.15 88888.00 2020-12-25 14:14:27.000 360 13991.90 125.39 54897.98 88888.00 2020-12-25 14:14:28.000 360 13991.89 125.39 54898.07 88888.00 2020-12-25 14:14:29.000 360 13991.83 125.36 54897.95 88888.00 2020-12-25 14:14:30.000 360 13992.02 125.29 54898.02 88888.00 2020-12-25 14:14:31.000 360 13992.44 125.50 54898.04 88888.00 2020-12-25 14:14:32.000 360 13991.85 125.29 54898.25 88888.00 2020-12-25 14:14:33.000 360 13991.86 125.39 54898.15 88888.00 2020-12-25 14:14:34.000 360 13991.73 125.30 54898.03 88888.00 2020-12-25 14:14:35.000 360 13991.77 125.28 54897.94 88888.00 2020-12-25 14:14:36.000 360 13994.90 128.39 54894.75 88888.00 2020-12-25 14:14:37.000 360 13992.44 126.25 54896.97 88888.00 2020-12-25 14:14:38.000 360 13991.86 125.28 54897.92 88888.00 2020-12-25 14:14:39.000 360 13991.68 125.22 54897.76 88888.00 2020-12-25 14:14:40.000 360 13991.63 125.35 54897.88 88888.00 2020-12-25 14:14:41.000 360 13991.79 125.40 54897.45 88888.00 2020-12-25 14:14:42.000 360 13995.07 128.58 54894.55 88888.00 2020-12-25 14:14:43.000 360 13991.96 125.37 54898.13 88888.00 2020-12-25 14:14:44.000 360 13991.58 125.04 54897.98 88888.00 2020-12-25 14:14:45.000 360 13991.74 125.05 54898.04 88888.00 2020-12-25 14:14:46.000 360 13991.49 125.07 54897.84 88888.00 2020-12-25 14:14:47.000 360 13991.43 125.18 54897.84 88888.00 2020-12-25 14:14:48.000 360 13991.29 124.94 54897.85 88888.00 2020-12-25 14:14:49.000 360 13991.83 125.15 54897.71 88888.00 2020-12-25 14:14:50.000 360 13991.96 125.30 54897.64 88888.00 2020-12-25 14:14:51.000 360 13991.53 125.02 54897.76 88888.00 2020-12-25 14:14:52.000 360 13991.38 124.89 54897.62 88888.00 2020-12-25 14:14:53.000 360 13992.60 127.00 54895.22 88888.00 2020-12-25 14:14:54.000 360 13994.54 128.19 54894.43 88888.00 2020-12-25 14:14:55.000 360 13991.54 125.03 54897.56 88888.00 2020-12-25 14:14:56.000 360 13991.87 125.21 54897.49 88888.00 2020-12-25 14:14:57.000 360 13991.48 125.12 54897.42 88888.00 2020-12-25 14:14:58.000 360 13992.21 125.66 54896.98 88888.00 2020-12-25 14:14:59.000 360 13994.57 128.15 54894.35 88888.00 2020-12-25 14:15:00.000 360 13991.30 125.03 54897.45 88888.00 2020-12-25 14:15:01.000 360 13991.09 124.83 54897.53 88888.00 2020-12-25 14:15:02.000 360 13991.50 125.18 54897.18 88888.00 2020-12-25 14:15:03.000 360 13991.54 125.22 54897.27 88888.00 2020-12-25 14:15:04.000 360 13991.15 124.92 54897.36 88888.00 2020-12-25 14:15:05.000 360 13991.03 125.03 54897.46 88888.00 2020-12-25 14:15:06.000 360 13991.14 124.88 54897.36 88888.00 2020-12-25 14:15:07.000 360 13991.07 125.02 54897.17 88888.00 2020-12-25 14:15:08.000 360 13994.71 128.54 54893.67 88888.00 2020-12-25 14:15:09.000 360 13991.06 124.97 54897.16 88888.00 2020-12-25 14:15:10.000 360 13990.98 125.05 54896.98 88888.00 2020-12-25 14:15:11.000 360 13990.87 125.02 54897.05 88888.00 2020-12-25 14:15:12.000 360 13991.08 125.10 54897.01 88888.00 2020-12-25 14:15:13.000 360 13994.02 128.15 54893.80 88888.00 2020-12-25 14:15:14.000 360 13991.25 125.18 54896.94 88888.00 2020-12-25 14:15:15.000 360 13991.19 125.41 54896.96 88888.00 2020-12-25 14:15:16.000 360 13990.91 125.16 54897.02 88888.00 2020-12-25 14:15:17.000 360 13990.54 125.05 54896.94 88888.00 2020-12-25 14:15:18.000 360 13990.57 125.12 54896.67 88888.00 2020-12-25 14:15:19.000 360 13990.78 125.39 54896.76 88888.00 2020-12-25 14:15:20.000 360 13990.68 125.19 54896.80 88888.00 2020-12-25 14:15:21.000 360 13990.83 125.20 54896.67 88888.00 2020-12-25 14:15:22.000 360 13990.44 125.28 54896.82 88888.00 2020-12-25 14:15:23.000 360 13990.16 125.14 54896.59 88888.00 2020-12-25 14:15:24.000 360 13990.33 125.34 54896.41 88888.00 2020-12-25 14:15:25.000 360 13990.04 125.06 54896.63 88888.00 2020-12-25 14:15:26.000 360 13989.94 124.94 54896.67 88888.00 2020-12-25 14:15:27.000 360 13990.24 125.14 54896.53 88888.00 2020-12-25 14:15:28.000 360 13993.38 128.36 54893.18 88888.00 2020-12-25 14:15:29.000 360 13990.09 125.14 54896.31 88888.00 2020-12-25 14:15:30.000 360 13989.96 125.04 54896.50 88888.00 2020-12-25 14:15:31.000 360 13989.79 124.82 54896.55 88888.00 2020-12-25 14:15:32.000 360 13989.99 125.12 54896.49 88888.00 2020-12-25 14:15:33.000 360 13993.52 128.51 54893.15 88888.00 2020-12-25 14:15:34.000 360 13989.90 124.90 54896.69 88888.00 2020-12-25 14:15:35.000 360 13989.92 125.18 54896.25 88888.00 2020-12-25 14:15:36.000 360 13989.73 125.00 54896.34 88888.00 2020-12-25 14:15:37.000 360 13989.60 124.70 54896.39 88888.00 2020-12-25 14:15:38.000 360 13989.67 124.86 54896.38 88888.00 2020-12-25 14:15:39.000 360 13990.26 125.15 54896.14 88888.00 2020-12-25 14:15:40.000 360 13993.99 129.29 54891.81 88888.00 2020-12-25 14:15:41.000 360 13991.16 126.23 54895.38 88888.00 2020-12-25 14:15:42.000 360 13989.42 124.70 54896.21 88888.00 2020-12-25 14:15:43.000 360 13989.35 124.80 54896.30 88888.00 2020-12-25 14:15:44.000 360 13989.28 124.76 54896.11 88888.00 2020-12-25 14:15:45.000 360 13989.42 124.78 54896.29 88888.00 2020-12-25 14:15:46.000 360 13992.93 128.27 54892.80 88888.00 2020-12-25 14:15:47.000 360 13989.49 125.06 54895.76 88888.00 2020-12-25 14:15:48.000 360 13989.18 124.74 54896.14 88888.00 2020-12-25 14:15:49.000 360 13989.05 124.74 54896.00 88888.00 2020-12-25 14:15:50.000 360 13988.97 124.88 54895.99 88888.00 2020-12-25 14:15:51.000 360 13988.91 124.90 54895.95 88888.00 2020-12-25 14:15:52.000 360 13989.09 125.03 54895.86 88888.00 2020-12-25 14:15:53.000 360 13989.03 124.93 54895.79 88888.00 2020-12-25 14:15:54.000 360 13988.65 124.75 54895.77 88888.00 2020-12-25 14:15:55.000 360 13988.66 125.01 54895.70 88888.00 2020-12-25 14:15:56.000 360 13988.51 124.96 54895.78 88888.00 2020-12-25 14:15:57.000 360 13988.36 124.82 54895.75 88888.00 2020-12-25 14:15:58.000 360 13988.86 125.10 54895.64 88888.00 2020-12-25 14:15:59.000 360 13988.44 124.73 54895.65 88888.00 2020-12-25 14:16:00.000 360 13988.51 124.90 54895.62 88888.00 2020-12-25 14:16:01.000 360 13988.18 124.74 54895.56 88888.00 2020-12-25 14:16:02.000 360 13987.99 124.51 54895.63 88888.00 2020-12-25 14:16:03.000 360 13988.30 124.76 54895.30 88888.00 2020-12-25 14:16:04.000 360 13991.76 128.09 54892.20 88888.00 2020-12-25 14:16:05.000 360 13988.17 124.85 54895.51 88888.00 2020-12-25 14:16:06.000 360 13988.34 124.79 54895.48 88888.00 2020-12-25 14:16:07.000 360 13988.13 124.74 54895.53 88888.00 2020-12-25 14:16:08.000 360 13988.06 124.84 54895.24 88888.00 2020-12-25 14:16:09.000 360 13987.91 124.78 54895.31 88888.00 2020-12-25 14:16:10.000 360 13988.04 124.68 54895.38 88888.00 2020-12-25 14:16:11.000 360 13988.60 125.16 54895.13 88888.00 2020-12-25 14:16:12.000 360 13988.05 124.64 54895.31 88888.00 2020-12-25 14:16:13.000 360 13988.02 124.81 54895.17 88888.00 2020-12-25 14:16:14.000 360 13991.25 128.04 54892.05 88888.00 2020-12-25 14:16:15.000 360 13988.04 124.94 54895.05 88888.00 2020-12-25 14:16:16.000 360 13988.08 124.86 54895.21 88888.00 2020-12-25 14:16:17.000 360 13988.86 125.16 54894.92 88888.00 2020-12-25 14:16:18.000 360 13988.06 124.69 54895.34 88888.00 2020-12-25 14:16:19.000 360 13987.96 124.71 54895.07 88888.00 2020-12-25 14:16:20.000 360 13990.92 127.84 54891.95 88888.00 2020-12-25 14:16:21.000 360 13987.87 124.82 54895.07 88888.00 2020-12-25 14:16:22.000 360 13987.81 124.61 54895.16 88888.00 2020-12-25 14:16:23.000 360 13988.42 124.88 54895.07 88888.00 2020-12-25 14:16:24.000 360 13988.03 124.71 54894.99 88888.00 2020-12-25 14:16:25.000 360 13987.97 124.87 54894.96 88888.00 2020-12-25 14:16:26.000 360 13987.91 124.69 54895.21 88888.00 2020-12-25 14:16:27.000 360 13987.89 124.81 54894.98 88888.00 2020-12-25 14:16:28.000 360 13987.79 124.71 54895.11 88888.00 2020-12-25 14:16:29.000 360 13988.28 124.87 54895.04 88888.00 2020-12-25 14:16:30.000 360 13987.92 124.47 54895.01 88888.00 2020-12-25 14:16:31.000 360 13988.08 124.61 54895.02 88888.00 2020-12-25 14:16:32.000 360 13987.95 124.75 54894.93 88888.00 2020-12-25 14:16:33.000 360 13987.88 124.53 54895.04 88888.00 2020-12-25 14:16:34.000 360 13991.21 127.96 54891.70 88888.00 2020-12-25 14:16:35.000 360 13987.86 124.69 54894.93 88888.00 2020-12-25 14:16:36.000 360 13988.43 124.71 54895.08 88888.00 2020-12-25 14:16:37.000 360 13988.21 124.63 54894.96 88888.00 2020-12-25 14:16:38.000 360 13988.01 124.72 54894.85 88888.00 2020-12-25 14:16:39.000 360 13991.21 127.93 54891.62 88888.00 2020-12-25 14:16:40.000 360 13987.92 124.65 54894.98 88888.00 2020-12-25 14:16:41.000 360 13987.98 124.77 54894.73 88888.00 2020-12-25 14:16:42.000 360 13988.26 124.90 54894.90 88888.00 2020-12-25 14:16:43.000 360 13988.61 125.21 54894.72 88888.00 2020-12-25 14:16:44.000 360 13988.03 124.93 54894.88 88888.00 2020-12-25 14:16:45.000 360 13988.02 124.82 54894.83 88888.00 2020-12-25 14:16:46.000 360 13987.96 124.93 54894.78 88888.00 2020-12-25 14:16:47.000 360 13988.01 124.76 54895.04 88888.00 2020-12-25 14:16:48.000 360 13988.13 125.18 54894.55 88888.00 2020-12-25 14:16:49.000 360 13988.34 125.07 54894.84 88888.00 2020-12-25 14:16:50.000 360 13987.99 124.82 54894.81 88888.00 2020-12-25 14:16:51.000 360 13988.00 124.65 54895.11 88888.00 2020-12-25 14:16:52.000 360 13988.11 124.87 54894.80 88888.00 2020-12-25 14:16:53.000 360 13988.10 124.81 54894.94 88888.00 2020-12-25 14:16:54.000 360 13988.37 124.84 54895.14 88888.00 2020-12-25 14:16:55.000 360 13988.25 124.76 54894.99 88888.00 2020-12-25 14:16:56.000 360 13988.33 124.92 54894.99 88888.00 2020-12-25 14:16:57.000 360 13988.50 125.14 54894.64 88888.00 2020-12-25 14:16:58.000 360 13988.22 124.78 54894.77 88888.00 2020-12-25 14:16:59.000 360 13988.32 124.95 54894.90 88888.00 2020-12-25 14:17:00.000 360 13988.17 124.70 54894.92 88888.00 2020-12-25 14:17:01.000 360 13988.93 125.29 54894.76 88888.00 2020-12-25 14:17:02.000 360 13991.71 128.27 54891.75 88888.00 2020-12-25 14:17:03.000 360 13988.22 124.92 54894.99 88888.00 2020-12-25 14:17:04.000 360 13989.10 125.67 54893.58 88888.00 2020-12-25 14:17:05.000 360 13989.47 125.87 54894.20 88888.00 2020-12-25 14:17:06.000 360 13988.42 124.99 54894.84 88888.00 2020-12-25 14:17:07.000 360 13988.71 125.09 54895.06 88888.00 2020-12-25 14:17:08.000 360 13991.92 128.99 54891.04 88888.00 2020-12-25 14:17:09.000 360 13988.26 125.06 54894.79 88888.00 2020-12-25 14:17:10.000 360 13988.40 124.99 54894.92 88888.00 2020-12-25 14:17:11.000 360 13988.21 125.12 54894.92 88888.00 2020-12-25 14:17:12.000 360 13988.16 124.84 54895.06 88888.00 2020-12-25 14:17:13.000 360 13988.15 124.95 54894.98 88888.00 2020-12-25 14:17:14.000 360 13988.68 125.29 54894.78 88888.00 2020-12-25 14:17:15.000 360 13988.21 125.04 54894.94 88888.00 2020-12-25 14:17:16.000 360 13988.24 124.95 54894.91 88888.00 2020-12-25 14:17:17.000 360 13988.24 125.17 54894.77 88888.00 2020-12-25 14:17:18.000 360 13988.08 125.10 54894.83 88888.00 2020-12-25 14:17:19.000 360 13988.56 125.18 54894.90 88888.00 2020-12-25 14:17:20.000 360 13988.47 125.23 54894.82 88888.00 2020-12-25 14:17:21.000 360 13988.45 124.95 54894.99 88888.00 2020-12-25 14:17:22.000 360 13988.46 125.29 54894.53 88888.00 2020-12-25 14:17:23.000 360 13988.64 125.28 54894.83 88888.00 2020-12-25 14:17:24.000 360 13991.41 128.33 54891.72 88888.00 2020-12-25 14:17:25.000 360 13988.41 125.40 54894.82 88888.00 2020-12-25 14:17:26.000 360 13988.82 125.44 54894.89 88888.00 2020-12-25 14:17:27.000 360 13988.86 125.35 54894.77 88888.00 2020-12-25 14:17:28.000 360 13988.61 125.16 54894.99 88888.00 2020-12-25 14:17:29.000 360 13992.26 129.34 54890.77 88888.00 2020-12-25 14:17:30.000 360 13988.63 125.20 54895.04 88888.00 2020-12-25 14:17:31.000 360 13988.52 125.26 54894.92 88888.00 2020-12-25 14:17:32.000 360 13989.25 125.89 54894.64 88888.00 2020-12-25 14:17:33.000 360 13988.89 125.68 54894.96 88888.00 2020-12-25 14:17:34.000 360 13988.89 125.45 54894.80 88888.00 2020-12-25 14:17:35.000 360 13992.25 128.71 54891.66 88888.00 2020-12-25 14:17:36.000 360 13989.02 125.49 54894.99 88888.00 2020-12-25 14:17:37.000 360 13989.03 125.67 54894.95 88888.00 2020-12-25 14:17:38.000 360 13988.97 125.54 54895.13 88888.00 2020-12-25 14:17:39.000 360 13989.16 125.46 54895.27 88888.00 2020-12-25 14:17:40.000 360 13992.27 128.69 54892.06 88888.00 2020-12-25 14:17:41.000 360 13992.50 128.82 54891.88 88888.00 2020-12-25 14:17:42.000 360 13989.15 125.59 54895.41 88888.00 2020-12-25 14:17:43.000 360 13989.51 125.82 54895.14 88888.00 2020-12-25 14:17:44.000 360 13989.82 126.10 54895.11 88888.00 2020-12-25 14:17:45.000 360 13989.32 125.60 54895.51 88888.00 2020-12-25 14:17:46.000 360 13989.56 125.77 54895.38 88888.00 2020-12-25 14:17:47.000 360 13989.18 125.46 54895.68 88888.00 2020-12-25 14:17:48.000 360 13989.24 125.62 54895.56 88888.00 2020-12-25 14:17:49.000 360 13989.30 125.40 54895.59 88888.00 2020-12-25 14:17:50.000 360 13989.21 125.39 54895.73 88888.00 2020-12-25 14:17:51.000 360 13989.76 125.56 54895.71 88888.00 2020-12-25 14:17:52.000 360 13989.65 125.72 54895.61 88888.00 2020-12-25 14:17:53.000 360 13989.40 125.42 54895.65 88888.00 2020-12-25 14:17:54.000 360 13989.54 125.55 54895.66 88888.00 2020-12-25 14:17:55.000 360 13989.60 125.53 54895.61 88888.00 2020-12-25 14:17:56.000 360 13992.76 128.83 54892.39 88888.00 2020-12-25 14:17:57.000 360 13990.08 125.51 54895.77 88888.00 2020-12-25 14:17:58.000 360 13989.92 125.31 54895.55 88888.00 2020-12-25 14:17:59.000 360 13989.76 125.38 54895.82 88888.00 2020-12-25 14:18:00.000 360 13989.61 125.29 54895.95 88888.00 2020-12-25 14:18:01.000 360 13992.80 128.37 54892.71 88888.00 2020-12-25 14:18:02.000 360 13989.62 125.50 54895.84 88888.00 2020-12-25 14:18:03.000 360 13989.78 125.37 54896.01 88888.00 2020-12-25 14:18:04.000 360 13990.03 125.61 54896.02 88888.00 2020-12-25 14:18:05.000 360 13989.84 125.46 54895.93 88888.00 2020-12-25 14:18:06.000 360 13989.91 125.47 54896.00 88888.00 2020-12-25 14:18:07.000 360 13989.77 125.60 54895.99 88888.00 2020-12-25 14:18:08.000 360 13989.79 125.36 54895.89 88888.00 2020-12-25 14:18:09.000 360 13990.04 125.42 54896.00 88888.00 2020-12-25 14:18:10.000 360 13989.82 125.43 54896.13 88888.00 2020-12-25 14:18:11.000 360 13989.71 125.44 54895.92 88888.00 2020-12-25 14:18:12.000 360 13989.63 125.36 54895.90 88888.00 2020-12-25 14:18:13.000 360 13989.56 125.27 54895.98 88888.00 2020-12-25 14:18:14.000 360 13989.46 125.21 54896.03 88888.00 2020-12-25 14:18:15.000 360 13990.07 125.52 54896.05 88888.00 2020-12-25 14:18:16.000 360 13989.90 125.43 54895.97 88888.00 2020-12-25 14:18:17.000 360 13989.77 125.55 54896.06 88888.00 2020-12-25 14:18:18.000 360 13989.43 125.12 54896.18 88888.00 2020-12-25 14:18:19.000 360 13989.56 125.43 54895.98 88888.00 2020-12-25 14:18:20.000 360 13994.21 129.76 54891.75 88888.00 2020-12-25 14:18:21.000 360 13990.99 126.86 54895.06 88888.00 2020-12-25 14:18:22.000 360 13989.85 125.44 54896.11 88888.00 2020-12-25 14:18:23.000 360 13989.66 125.40 54896.13 88888.00 2020-12-25 14:18:24.000 360 13989.75 125.45 54895.65 88888.00 2020-12-25 14:18:25.000 360 13989.74 125.17 54896.25 88888.00 2020-12-25 14:18:26.000 360 13992.85 128.66 54892.74 88888.00 2020-12-25 14:18:27.000 360 13989.35 125.16 54896.20 88888.00 2020-12-25 14:18:28.000 360 13989.63 125.29 54896.08 88888.00 2020-12-25 14:18:29.000 360 13989.85 125.63 54895.94 88888.00 2020-12-25 14:18:30.000 360 13989.40 125.35 54896.03 88888.00 2020-12-25 14:18:31.000 360 13989.71 125.35 54896.10 88888.00 2020-12-25 14:18:32.000 360 13992.70 128.78 54892.79 88888.00 2020-12-25 14:18:33.000 360 13989.44 125.50 54896.13 88888.00 2020-12-25 14:18:34.000 360 13989.79 125.62 54895.98 88888.00 2020-12-25 14:18:35.000 360 13989.54 125.39 54896.13 88888.00 2020-12-25 14:18:36.000 360 13989.29 125.43 54896.02 88888.00 2020-12-25 14:18:37.000 360 13989.27 125.16 54896.08 88888.00 2020-12-25 14:18:38.000 360 13989.26 125.42 54896.03 88888.00 2020-12-25 14:18:39.000 360 13989.38 125.44 54895.93 88888.00 2020-12-25 14:18:40.000 360 13989.64 125.50 54895.98 88888.00 2020-12-25 14:18:41.000 360 13989.70 125.76 54895.71 88888.00 2020-12-25 14:18:42.000 360 13989.40 125.46 54895.97 88888.00 2020-12-25 14:18:43.000 360 13988.98 125.27 54896.06 88888.00 2020-12-25 14:18:44.000 360 13989.23 125.52 54895.95 88888.00 2020-12-25 14:18:45.000 360 13989.30 125.60 54895.92 88888.00 2020-12-25 14:18:46.000 360 13989.13 125.46 54896.05 88888.00 2020-12-25 14:18:47.000 360 13989.56 125.93 54895.87 88888.00 2020-12-25 14:18:48.000 360 13989.29 125.85 54896.04 88888.00 2020-12-25 14:18:49.000 360 13989.50 125.90 54895.82 88888.00 2020-12-25 14:18:50.000 360 13989.44 125.91 54895.78 88888.00 2020-12-25 14:18:51.000 360 13989.21 125.88 54895.85 88888.00 2020-12-25 14:18:52.000 360 13992.69 129.30 54892.44 88888.00 2020-12-25 14:18:53.000 360 13989.32 126.05 54895.99 88888.00 2020-12-25 14:18:54.000 360 13989.96 126.25 54895.93 88888.00 2020-12-25 14:18:55.000 360 13989.17 126.10 54896.03 88888.00 2020-12-25 14:18:56.000 360 13989.10 126.10 54896.21 88888.00 2020-12-25 14:18:57.000 360 13989.42 126.19 54895.86 88888.00 2020-12-25 14:18:58.000 360 13992.50 129.47 54892.70 88888.00 2020-12-25 14:18:59.000 360 13989.25 126.76 54895.80 88888.00 2020-12-25 14:19:00.000 360 13989.34 126.25 54896.17 88888.00 2020-12-25 14:19:01.000 360 13989.42 126.28 54896.20 88888.00 2020-12-25 14:19:02.000 360 13989.11 126.11 54896.24 88888.00 2020-12-25 14:19:03.000 360 13989.23 126.46 54896.00 88888.00 2020-12-25 14:19:04.000 360 13989.26 126.30 54896.35 88888.00 2020-12-25 14:19:05.000 360 13990.02 126.63 54896.19 88888.00 2020-12-25 14:19:06.000 360 13989.84 126.68 54896.09 88888.00 2020-12-25 14:19:07.000 360 13989.71 126.56 54896.21 88888.00 2020-12-25 14:19:08.000 360 13989.59 126.48 54896.31 88888.00 2020-12-25 14:19:09.000 360 13989.67 126.62 54896.34 88888.00 2020-12-25 14:19:10.000 360 13989.75 126.55 54896.42 88888.00 2020-12-25 14:19:11.000 360 13989.50 126.70 54896.31 88888.00 2020-12-25 14:19:12.000 360 13993.25 130.17 54893.09 88888.00 2020-12-25 14:19:13.000 360 13989.94 126.63 54896.48 88888.00 2020-12-25 14:19:14.000 360 13989.87 126.85 54896.33 88888.00 2020-12-25 14:19:15.000 360 13989.93 126.97 54896.41 88888.00 2020-12-25 14:19:16.000 360 13989.73 126.83 54896.52 88888.00 2020-12-25 14:19:17.000 360 13989.93 126.83 54896.51 88888.00 2020-12-25 14:19:18.000 360 13993.85 130.82 54892.55 88888.00 2020-12-25 14:19:19.000 360 13990.52 127.31 54896.51 88888.00 2020-12-25 14:19:20.000 360 13990.07 127.31 54896.53 88888.00 2020-12-25 14:19:21.000 360 13990.06 127.12 54896.48 88888.00 2020-12-25 14:19:22.000 360 13989.70 126.88 54896.70 88888.00 2020-12-25 14:19:23.000 360 13989.92 127.13 54896.71 88888.00 2020-12-25 14:19:24.000 360 13989.92 127.10 54896.79 88888.00 2020-12-25 14:19:25.000 360 13990.02 126.86 54896.85 88888.00 2020-12-25 14:19:26.000 360 13989.99 127.04 54896.68 88888.00 2020-12-25 14:19:27.000 360 13989.99 127.09 54896.62 88888.00 2020-12-25 14:19:28.000 360 13990.02 127.29 54896.72 88888.00 2020-12-25 14:19:29.000 360 13989.92 127.09 54896.80 88888.00 2020-12-25 14:19:30.000 360 13990.42 127.38 54896.68 88888.00 2020-12-25 14:19:31.000 360 13990.54 127.46 54896.67 88888.00 2020-12-25 14:19:32.000 360 13990.51 127.31 54896.71 88888.00 2020-12-25 14:19:33.000 360 13990.22 127.25 54896.88 88888.00 2020-12-25 14:19:34.000 360 13990.45 127.33 54896.71 88888.00 2020-12-25 14:19:35.000 360 13990.37 127.26 54896.90 88888.00 2020-12-25 14:19:36.000 360 13990.42 127.50 54896.81 88888.00 2020-12-25 14:19:37.000 360 13990.89 127.48 54896.68 88888.00 2020-12-25 14:19:38.000 360 13990.50 127.18 54896.96 88888.00 2020-12-25 14:19:39.000 360 13991.30 127.97 54896.31 88888.00 2020-12-25 14:19:40.000 360 13990.74 127.55 54896.85 88888.00 2020-12-25 14:19:41.000 360 13990.82 127.44 54896.93 88888.00 2020-12-25 14:19:42.000 360 13990.75 127.29 54896.93 88888.00 2020-12-25 14:19:43.000 360 13994.46 130.76 54893.83 88888.00 2020-12-25 14:19:44.000 360 13991.21 127.39 54897.16 88888.00 2020-12-25 14:19:45.000 360 13991.28 127.86 54897.05 88888.00 2020-12-25 14:19:46.000 360 13991.01 127.42 54897.33 88888.00 2020-12-25 14:19:47.000 360 13990.82 127.38 54897.34 88888.00 2020-12-25 14:19:48.000 360 13994.24 130.77 54893.96 88888.00 2020-12-25 14:19:49.000 360 13990.92 127.53 54897.38 88888.00 2020-12-25 14:19:50.000 360 13991.23 127.56 54897.42 88888.00 2020-12-25 14:19:51.000 360 13991.48 127.83 54897.07 88888.00 2020-12-25 14:19:52.000 360 13991.16 127.54 54897.33 88888.00 2020-12-25 14:19:53.000 360 13991.38 127.66 54897.28 88888.00 2020-12-25 14:19:54.000 360 13991.43 127.77 54897.31 88888.00 2020-12-25 14:19:55.000 360 13991.84 127.84 54897.45 88888.00 2020-12-25 14:19:56.000 360 13991.96 127.94 54897.32 88888.00 2020-12-25 14:19:57.000 360 13991.69 127.76 54897.40 88888.00 2020-12-25 14:19:58.000 360 13991.47 127.64 54897.52 88888.00 2020-12-25 14:19:59.000 360 13991.49 127.46 54897.68 88888.00 2020-12-25 14:20:00.000 360 13991.85 128.07 54897.46 88888.00 2020-12-25 14:20:01.000 360 13991.84 127.58 54897.63 88888.00 2020-12-25 14:20:02.000 360 13994.60 129.91 54896.17 88888.00 2020-12-25 14:20:03.000 360 13992.18 127.68 54897.72 88888.00 2020-12-25 14:20:04.000 360 13991.93 127.59 54897.79 88888.00 2020-12-25 14:20:05.000 360 13992.12 127.69 54897.64 88888.00 2020-12-25 14:20:06.000 360 13992.29 127.90 54897.68 88888.00 2020-12-25 14:20:07.000 360 13995.52 131.23 54894.50 88888.00 2020-12-25 14:20:08.000 360 13993.20 128.14 54897.89 88888.00 2020-12-25 14:20:09.000 360 13992.84 128.08 54897.87 88888.00 2020-12-25 14:20:10.000 360 13992.53 128.01 54898.01 88888.00 2020-12-25 14:20:11.000 360 13992.54 127.99 54898.11 88888.00 2020-12-25 14:20:12.000 360 13992.54 127.89 54898.18 88888.00 2020-12-25 14:20:13.000 360 13995.89 131.21 54895.00 88888.00 2020-12-25 14:20:14.000 360 13992.85 128.03 54898.25 88888.00 2020-12-25 14:20:15.000 360 13993.06 128.23 54898.25 88888.00 2020-12-25 14:20:16.000 360 13992.98 128.35 54898.40 88888.00 2020-12-25 14:20:17.000 360 13993.02 128.36 54898.40 88888.00 2020-12-25 14:20:18.000 360 13993.24 128.47 54898.49 88888.00 2020-12-25 14:20:19.000 360 13996.26 131.57 54895.34 88888.00 2020-12-25 14:20:20.000 360 13993.67 128.79 54898.33 88888.00 2020-12-25 14:20:21.000 360 13993.77 128.79 54898.70 88888.00 2020-12-25 14:20:22.000 360 13993.63 128.73 54898.76 88888.00 2020-12-25 14:20:23.000 360 13993.61 128.82 54898.78 88888.00 2020-12-25 14:20:24.000 360 13993.64 128.90 54898.66 88888.00 2020-12-25 14:20:25.000 360 13993.58 128.89 54898.82 88888.00 2020-12-25 14:20:26.000 360 13993.68 128.83 54899.03 88888.00 2020-12-25 14:20:27.000 360 13994.20 129.16 54898.94 88888.00 2020-12-25 14:20:28.000 360 13994.19 129.14 54899.17 88888.00 2020-12-25 14:20:29.000 360 13993.90 128.92 54899.28 88888.00 2020-12-25 14:20:30.000 360 13993.91 129.00 54899.28 88888.00 2020-12-25 14:20:31.000 360 13994.12 129.03 54899.11 88888.00 2020-12-25 14:20:32.000 360 13994.28 129.26 54899.35 88888.00 2020-12-25 14:20:33.000 360 13994.77 129.54 54899.42 88888.00 2020-12-25 14:20:34.000 360 13997.91 132.85 54895.99 88888.00 2020-12-25 14:20:35.000 360 13994.42 129.38 54899.12 88888.00 2020-12-25 14:20:36.000 360 13994.58 129.47 54899.40 88888.00 2020-12-25 14:20:37.000 360 13994.16 129.03 54899.87 88888.00 2020-12-25 14:20:38.000 360 13994.18 129.18 54899.78 88888.00 2020-12-25 14:20:39.000 360 13997.49 132.25 54896.68 88888.00 2020-12-25 14:20:40.000 360 13994.50 129.24 54899.67 88888.00 2020-12-25 14:20:41.000 360 13994.35 129.54 54899.65 88888.00 2020-12-25 14:20:42.000 360 13994.35 129.32 54899.73 88888.00 2020-12-25 14:20:43.000 360 13994.03 129.26 54900.08 88888.00 2020-12-25 14:20:44.000 360 13994.17 129.25 54899.95 88888.00 2020-12-25 14:20:45.000 360 13994.67 129.59 54899.92 88888.00 2020-12-25 14:20:46.000 360 13994.26 129.41 54899.85 88888.00 2020-12-25 14:20:47.000 360 13994.34 129.23 54900.14 88888.00 2020-12-25 14:20:48.000 360 13994.03 129.19 54899.98 88888.00 2020-12-25 14:20:49.000 360 13994.09 129.22 54899.90 88888.00 2020-12-25 14:20:50.000 360 13994.01 129.29 54899.89 88888.00 2020-12-25 14:20:51.000 360 13993.90 129.00 54900.02 88888.00 2020-12-25 14:20:52.000 360 13994.27 129.17 54900.14 88888.00 2020-12-25 14:20:53.000 360 13994.16 129.04 54899.82 88888.00 2020-12-25 14:20:54.000 360 13993.99 129.12 54899.97 88888.00 2020-12-25 14:20:55.000 360 13993.93 129.03 54899.91 88888.00 2020-12-25 14:20:56.000 360 13993.77 129.00 54899.90 88888.00 2020-12-25 14:20:57.000 360 13993.62 128.82 54899.79 88888.00 2020-12-25 14:20:58.000 360 13994.40 129.31 54899.80 88888.00 2020-12-25 14:20:59.000 360 13993.95 129.12 54899.93 88888.00 2020-12-25 14:21:00.000 360 13993.57 128.93 54899.90 88888.00 2020-12-25 14:21:01.000 360 13993.29 128.89 54899.78 88888.00 2020-12-25 14:21:02.000 360 13993.36 128.94 54899.80 88888.00 2020-12-25 14:21:03.000 360 13993.16 129.11 54899.44 88888.00 2020-12-25 14:21:04.000 360 13992.93 128.99 54899.69 88888.00 2020-12-25 14:21:05.000 360 13993.23 129.10 54899.61 88888.00 2020-12-25 14:21:06.000 360 13995.72 132.05 54896.36 88888.00 2020-12-25 14:21:07.000 360 13992.53 128.81 54899.85 88888.00 2020-12-25 14:21:08.000 360 13992.35 128.84 54899.74 88888.00 2020-12-25 14:21:09.000 360 13992.42 128.94 54899.44 88888.00 2020-12-25 14:21:10.000 360 13992.09 128.90 54899.20 88888.00 2020-12-25 14:21:11.000 360 13995.69 132.08 54895.96 88888.00 2020-12-25 14:21:12.000 360 13992.08 128.78 54899.32 88888.00 2020-12-25 14:21:13.000 360 13991.91 128.68 54899.35 88888.00 2020-12-25 14:21:14.000 360 13991.84 128.87 54899.11 88888.00 2020-12-25 14:21:15.000 360 13991.65 128.72 54899.23 88888.00 2020-12-25 14:21:16.000 360 13991.67 128.94 54899.07 88888.00 2020-12-25 14:21:17.000 360 13992.24 129.30 54899.03 88888.00 2020-12-25 14:21:18.000 360 13991.46 128.81 54898.94 88888.00 2020-12-25 14:21:19.000 360 13991.47 129.12 54898.96 88888.00 2020-12-25 14:21:20.000 360 13991.35 128.92 54899.16 88888.00 2020-12-25 14:21:21.000 360 13991.49 129.26 54898.63 88888.00 2020-12-25 14:21:22.000 360 13991.53 129.27 54898.69 88888.00 2020-12-25 14:21:23.000 360 13991.81 129.25 54898.87 88888.00 2020-12-25 14:21:24.000 360 13991.81 129.29 54898.77 88888.00 2020-12-25 14:21:25.000 360 13991.76 129.21 54898.79 88888.00 2020-12-25 14:21:26.000 360 13991.48 129.11 54899.09 88888.00 2020-12-25 14:21:27.000 360 13991.74 129.34 54898.60 88888.00 2020-12-25 14:21:28.000 360 13991.41 128.51 54899.35 88888.00 2020-12-25 14:21:29.000 360 13991.86 129.18 54898.80 88888.00 2020-12-25 14:21:30.000 360 13992.30 129.24 54898.77 88888.00 2020-12-25 14:21:31.000 360 13991.97 129.07 54898.86 88888.00 2020-12-25 14:21:32.000 360 13991.96 129.17 54899.01 88888.00 2020-12-25 14:21:33.000 360 13992.03 129.13 54898.77 88888.00 2020-12-25 14:21:34.000 360 13992.09 129.19 54898.82 88888.00 2020-12-25 14:21:35.000 360 13991.87 128.91 54898.85 88888.00 2020-12-25 14:21:36.000 360 13995.25 132.33 54895.44 88888.00 2020-12-25 14:21:37.000 360 13991.84 128.79 54899.10 88888.00 2020-12-25 14:21:38.000 360 13991.80 128.89 54898.98 88888.00 2020-12-25 14:21:39.000 360 13991.76 128.62 54899.05 88888.00 2020-12-25 14:21:40.000 360 13991.76 128.73 54898.92 88888.00 2020-12-25 14:21:41.000 360 13991.92 128.79 54898.80 88888.00 2020-12-25 14:21:42.000 360 13995.37 132.26 54895.59 88888.00 2020-12-25 14:21:43.000 360 13992.03 128.65 54898.96 88888.00 2020-12-25 14:21:44.000 360 13991.91 128.79 54898.92 88888.00 2020-12-25 14:21:45.000 360 13992.10 128.88 54898.67 88888.00 2020-12-25 14:21:46.000 360 13991.81 128.51 54899.19 88888.00 2020-12-25 14:21:47.000 360 13992.09 128.77 54899.07 88888.00 2020-12-25 14:21:48.000 360 13993.08 129.79 54898.41 88888.00 2020-12-25 14:21:49.000 360 13992.79 129.57 54898.22 88888.00 2020-12-25 14:21:50.000 360 13992.31 128.84 54899.14 88888.00 2020-12-25 14:21:51.000 360 13992.22 128.87 54899.00 88888.00 2020-12-25 14:21:52.000 360 13992.11 128.82 54899.17 88888.00 2020-12-25 14:21:53.000 360 13992.21 129.43 54898.91 88888.00 2020-12-25 14:21:54.000 360 13992.02 128.88 54899.16 88888.00 2020-12-25 14:21:55.000 360 13992.37 129.01 54899.22 88888.00 2020-12-25 14:21:56.000 360 13991.90 128.91 54899.26 88888.00 2020-12-25 14:21:57.000 360 13991.80 128.74 54899.25 88888.00 2020-12-25 14:21:58.000 360 13992.00 129.05 54899.11 88888.00 2020-12-25 14:21:59.000 360 13991.88 129.02 54899.10 88888.00 2020-12-25 14:22:00.000 360 13991.60 128.85 54899.18 88888.00 2020-12-25 14:22:01.000 360 13991.96 129.02 54899.14 88888.00 2020-12-25 14:22:02.000 360 13992.01 129.17 54899.10 88888.00 2020-12-25 14:22:03.000 360 13991.84 129.29 54899.04 88888.00 2020-12-25 14:22:04.000 360 13991.73 129.07 54899.05 88888.00 2020-12-25 14:22:05.000 360 13994.83 133.85 54894.29 88888.00 2020-12-25 14:22:06.000 360 13994.77 132.50 54895.79 88888.00 2020-12-25 14:22:07.000 360 13992.06 129.51 54899.00 88888.00 2020-12-25 14:22:08.000 360 13991.86 129.41 54899.14 88888.00 2020-12-25 14:22:09.000 360 13991.88 129.55 54898.96 88888.00 2020-12-25 14:22:10.000 360 13992.33 130.09 54898.57 88888.00 2020-12-25 14:22:11.000 360 13995.21 132.91 54895.68 88888.00 2020-12-25 14:22:12.000 360 13991.68 129.45 54899.21 88888.00 2020-12-25 14:22:13.000 360 13995.22 133.00 54895.65 88888.00 2020-12-25 14:22:14.000 360 13992.18 129.73 54899.01 88888.00 2020-12-25 14:22:15.000 360 13992.33 129.71 54898.95 88888.00 2020-12-25 14:22:16.000 360 13992.30 129.75 54898.93 88888.00 2020-12-25 14:22:17.000 360 13992.21 129.70 54898.95 88888.00 2020-12-25 14:22:18.000 360 13992.29 129.48 54899.11 88888.00 2020-12-25 14:22:19.000 360 13992.45 129.60 54899.06 88888.00 2020-12-25 14:22:20.000 360 13993.07 129.76 54899.07 88888.00 2020-12-25 14:22:21.000 360 13992.81 129.63 54899.23 88888.00 2020-12-25 14:22:22.000 360 13992.88 129.68 54898.97 88888.00 2020-12-25 14:22:23.000 360 13992.76 129.49 54899.29 88888.00 2020-12-25 14:22:24.000 360 13992.91 129.53 54899.34 88888.00 2020-12-25 14:22:25.000 360 13992.81 129.75 54899.27 88888.00 2020-12-25 14:22:26.000 360 13993.36 130.02 54899.01 88888.00 2020-12-25 14:22:27.000 360 13993.32 129.79 54899.13 88888.00 2020-12-25 14:22:28.000 360 13993.17 129.77 54899.37 88888.00 2020-12-25 14:22:29.000 360 13993.15 129.75 54899.33 88888.00 2020-12-25 14:22:30.000 360 13993.43 130.01 54899.01 88888.00 2020-12-25 14:22:31.000 360 13993.08 129.84 54899.21 88888.00 2020-12-25 14:22:32.000 360 13993.96 130.39 54899.12 88888.00 2020-12-25 14:22:33.000 360 13993.61 130.08 54899.20 88888.00 2020-12-25 14:22:34.000 360 13993.20 130.05 54899.44 88888.00 2020-12-25 14:22:35.000 360 13993.14 129.81 54899.51 88888.00 2020-12-25 14:22:36.000 360 13993.36 129.95 54899.45 88888.00 2020-12-25 14:22:37.000 360 13993.12 129.98 54899.49 88888.00 2020-12-25 14:22:38.000 360 13996.88 133.55 54896.19 88888.00 2020-12-25 14:22:39.000 360 13993.62 130.12 54899.38 88888.00 2020-12-25 14:22:40.000 360 13993.47 130.11 54899.57 88888.00 2020-12-25 14:22:41.000 360 13993.31 130.11 54899.54 88888.00 2020-12-25 14:22:42.000 360 13993.32 130.22 54899.37 88888.00 2020-12-25 14:22:43.000 360 13993.38 130.20 54899.41 88888.00 2020-12-25 14:22:44.000 360 13996.50 133.14 54896.48 88888.00 2020-12-25 14:22:45.000 360 13993.81 130.23 54899.58 88888.00 2020-12-25 14:22:46.000 360 13993.35 129.90 54899.60 88888.00 2020-12-25 14:22:47.000 360 13993.50 129.94 54899.70 88888.00 2020-12-25 14:22:48.000 360 13993.44 129.95 54899.80 88888.00 2020-12-25 14:22:49.000 360 13993.69 129.88 54899.79 88888.00 2020-12-25 14:22:50.000 360 13993.83 129.96 54899.70 88888.00 2020-12-25 14:22:51.000 360 13994.01 129.96 54899.99 88888.00 2020-12-25 14:22:52.000 360 13994.31 130.01 54899.93 88888.00 2020-12-25 14:22:53.000 360 13994.09 130.08 54899.90 88888.00 2020-12-25 14:22:54.000 360 13994.22 130.04 54899.98 88888.00 2020-12-25 14:22:55.000 360 13997.63 133.41 54896.69 88888.00 2020-12-25 14:22:56.000 360 13994.87 130.34 54899.93 88888.00 2020-12-25 14:22:57.000 360 13995.11 130.64 54899.93 88888.00 2020-12-25 14:22:58.000 360 13994.62 130.69 54899.93 88888.00 2020-12-25 14:22:59.000 360 13994.63 130.51 54900.09 88888.00 2020-12-25 14:23:00.000 360 13994.92 130.86 54899.79 88888.00 2020-12-25 14:23:01.000 360 13997.64 133.80 54896.96 88888.00 2020-12-25 14:23:02.000 360 13994.60 130.62 54900.37 88888.00 2020-12-25 14:23:03.000 360 13994.98 131.06 54899.97 88888.00 2020-12-25 14:23:04.000 360 13994.68 130.72 54900.25 88888.00 2020-12-25 14:23:05.000 360 13994.75 130.90 54900.36 88888.00 2020-12-25 14:23:06.000 360 13994.62 130.94 54900.46 88888.00 2020-12-25 14:23:07.000 360 13994.77 130.95 54900.14 88888.00 2020-12-25 14:23:08.000 360 13994.42 130.81 54900.53 88888.00 2020-12-25 14:23:09.000 360 13994.39 130.99 54900.53 88888.00 2020-12-25 14:23:10.000 360 13994.83 131.03 54900.53 88888.00 2020-12-25 14:23:11.000 360 13994.66 131.03 54900.69 88888.00 2020-12-25 14:23:12.000 360 13994.31 130.94 54900.60 88888.00 2020-12-25 14:23:13.000 360 13994.22 130.98 54900.78 88888.00 2020-12-25 14:23:14.000 360 13994.30 131.02 54900.65 88888.00 2020-12-25 14:23:15.000 360 13994.21 131.16 54900.62 88888.00 2020-12-25 14:23:16.000 360 13994.75 131.50 54900.44 88888.00 2020-12-25 14:23:17.000 360 13994.03 131.04 54900.67 88888.00 2020-12-25 14:23:18.000 360 13993.91 131.03 54900.76 88888.00 2020-12-25 14:23:19.000 360 13993.86 130.91 54900.94 88888.00 2020-12-25 14:23:20.000 360 13994.16 131.14 54900.60 88888.00 2020-12-25 14:23:21.000 360 13993.96 131.12 54900.62 88888.00 2020-12-25 14:23:22.000 360 13994.06 130.92 54900.76 88888.00 2020-12-25 14:23:23.000 360 13994.50 131.08 54900.74 88888.00 2020-12-25 14:23:24.000 360 13994.29 130.91 54900.84 88888.00 2020-12-25 14:23:25.000 360 13994.25 130.79 54900.88 88888.00 2020-12-25 14:23:26.000 360 13997.62 133.94 54897.76 88888.00 2020-12-25 14:23:27.000 360 13994.71 130.87 54900.64 88888.00 2020-12-25 14:23:28.000 360 13994.87 130.86 54900.87 88888.00 2020-12-25 14:23:29.000 360 13994.72 130.97 54900.72 88888.00 2020-12-25 14:23:30.000 360 13994.68 130.77 54900.99 88888.00 2020-12-25 14:23:31.000 360 13997.46 134.16 54897.58 88888.00 2020-12-25 14:23:32.000 360 13994.40 130.98 54900.80 88888.00 2020-12-25 14:23:33.000 360 13994.44 131.11 54900.96 88888.00 2020-12-25 14:23:34.000 360 13994.53 131.02 54901.02 88888.00 2020-12-25 14:23:35.000 360 13994.83 131.24 54900.81 88888.00 2020-12-25 14:23:36.000 360 13994.55 131.30 54900.77 88888.00 2020-12-25 14:23:37.000 360 13994.16 131.12 54901.03 88888.00 2020-12-25 14:23:38.000 360 13994.32 131.12 54900.94 88888.00 2020-12-25 14:23:39.000 360 13994.30 131.35 54900.94 88888.00 2020-12-25 14:23:40.000 360 13994.21 131.20 54901.18 88888.00 2020-12-25 14:23:41.000 360 13994.77 131.55 54900.88 88888.00 2020-12-25 14:23:42.000 360 13994.15 131.04 54901.15 88888.00 2020-12-25 14:23:43.000 360 13994.02 131.22 54900.95 88888.00 2020-12-25 14:23:44.000 360 13994.00 130.92 54901.17 88888.00 2020-12-25 14:23:45.000 360 13993.99 130.94 54901.21 88888.00 2020-12-25 14:23:46.000 360 13997.26 134.18 54897.81 88888.00 2020-12-25 14:23:47.000 360 13994.03 131.18 54900.76 88888.00 2020-12-25 14:23:48.000 360 13994.16 130.81 54900.91 88888.00 2020-12-25 14:23:49.000 360 13993.97 130.63 54900.95 88888.00 2020-12-25 14:23:50.000 360 13993.87 130.56 54901.02 88888.00 2020-12-25 14:23:51.000 360 13993.78 130.52 54900.89 88888.00 2020-12-25 14:23:52.000 360 13997.24 133.81 54897.24 88888.00 2020-12-25 14:23:53.000 360 13994.37 130.71 54900.77 88888.00 2020-12-25 14:23:54.000 360 13993.83 130.27 54900.93 88888.00 2020-12-25 14:23:55.000 360 13994.10 130.58 54900.69 88888.00 2020-12-25 14:23:56.000 360 13993.87 130.54 54900.74 88888.00 2020-12-25 14:23:57.000 360 13993.91 130.21 54900.71 88888.00 2020-12-25 14:23:58.000 360 13993.91 130.60 54900.36 88888.00 2020-12-25 14:23:59.000 360 13994.70 130.91 54899.96 88888.00 2020-12-25 14:24:00.000 360 13994.26 130.42 54900.66 88888.00 2020-12-25 14:24:01.000 360 13994.16 130.84 54900.29 88888.00 2020-12-25 14:24:02.000 360 13996.58 133.37 54897.42 88888.00 2020-12-25 14:24:03.000 360 13993.62 130.43 54900.43 88888.00 2020-12-25 14:24:04.000 360 13993.40 130.34 54900.26 88888.00 2020-12-25 14:24:05.000 360 13993.39 130.23 54900.52 88888.00 2020-12-25 14:24:06.000 360 13993.83 130.72 54900.35 88888.00 2020-12-25 14:24:07.000 360 13993.34 130.53 54900.17 88888.00 2020-12-25 14:24:08.000 360 13993.10 130.40 54900.34 88888.00 2020-12-25 14:24:09.000 360 13993.10 130.63 54900.32 88888.00 2020-12-25 14:24:10.000 360 13993.26 130.56 54900.39 88888.00 2020-12-25 14:24:11.000 360 13993.12 130.61 54900.34 88888.00 2020-12-25 14:24:12.000 360 13993.28 130.82 54900.34 88888.00 2020-12-25 14:24:13.000 360 13993.41 130.89 54900.25 88888.00 2020-12-25 14:24:14.000 360 13993.33 130.78 54900.28 88888.00 2020-12-25 14:24:15.000 360 13993.23 130.92 54900.27 88888.00 2020-12-25 14:24:16.000 360 13993.02 130.71 54900.48 88888.00 2020-12-25 14:24:17.000 360 13996.52 134.34 54896.97 88888.00 2020-12-25 14:24:18.000 360 13993.71 131.32 54900.23 88888.00 2020-12-25 14:24:19.000 360 13993.53 131.12 54900.52 88888.00 2020-12-25 14:24:20.000 360 13994.27 132.08 54899.69 88888.00 2020-12-25 14:24:21.000 360 13993.41 131.13 54900.41 88888.00 2020-12-25 14:24:22.000 360 13993.84 131.52 54900.26 88888.00 2020-12-25 14:24:23.000 360 13996.63 134.53 54897.19 88888.00 2020-12-25 14:24:24.000 360 13993.79 131.52 54900.34 88888.00 2020-12-25 14:24:25.000 360 13993.98 131.52 54900.46 88888.00 2020-12-25 14:24:26.000 360 13993.71 131.52 54900.47 88888.00 2020-12-25 14:24:27.000 360 13993.55 131.88 54900.18 88888.00 2020-12-25 14:24:28.000 360 13993.30 131.37 54900.58 88888.00 2020-12-25 14:24:29.000 360 13993.44 131.44 54900.73 88888.00 2020-12-25 14:24:30.000 360 13993.60 131.56 54900.50 88888.00 2020-12-25 14:24:31.000 360 13994.10 131.75 54900.72 88888.00 2020-12-25 14:24:32.000 360 13993.45 131.45 54900.73 88888.00 2020-12-25 14:24:33.000 360 13993.73 131.56 54900.79 88888.00 2020-12-25 14:24:34.000 360 13993.60 131.62 54900.63 88888.00 2020-12-25 14:24:35.000 360 13993.58 131.65 54900.71 88888.00 2020-12-25 14:24:36.000 360 13996.74 134.89 54897.52 88888.00 2020-12-25 14:24:37.000 360 13993.49 131.63 54900.68 88888.00 2020-12-25 14:24:38.000 360 13993.97 131.78 54900.65 88888.00 2020-12-25 14:24:39.000 360 13993.47 131.75 54900.78 88888.00 2020-12-25 14:24:40.000 360 13993.57 131.85 54900.66 88888.00 2020-12-25 14:24:41.000 360 13997.52 135.88 54896.63 88888.00 2020-12-25 14:24:42.000 360 13993.64 131.96 54900.91 88888.00 2020-12-25 14:24:43.000 360 13994.06 132.06 54900.78 88888.00 2020-12-25 14:24:44.000 360 13993.47 131.78 54900.92 88888.00 2020-12-25 14:24:45.000 360 13993.44 132.00 54900.80 88888.00 2020-12-25 14:24:46.000 360 13993.52 131.90 54901.07 88888.00 2020-12-25 14:24:47.000 360 13993.37 132.04 54900.93 88888.00 2020-12-25 14:24:48.000 360 13993.50 132.15 54900.80 88888.00 2020-12-25 14:24:49.000 360 13993.88 132.17 54900.88 88888.00 2020-12-25 14:24:50.000 360 13993.67 132.15 54900.98 88888.00 2020-12-25 14:24:51.000 360 13993.72 132.29 54900.85 88888.00 2020-12-25 14:24:52.000 360 13993.48 132.04 54900.82 88888.00 2020-12-25 14:24:53.000 360 13993.20 132.17 54900.97 88888.00 2020-12-25 14:24:54.000 360 13993.56 132.35 54900.65 88888.00 2020-12-25 14:24:55.000 360 13993.08 132.07 54900.85 88888.00 2020-12-25 14:24:56.000 360 13993.94 132.49 54900.82 88888.00 2020-12-25 14:24:57.000 360 13993.53 132.21 54900.65 88888.00 2020-12-25 14:24:58.000 360 13993.53 132.22 54900.71 88888.00 2020-12-25 14:24:59.000 360 13993.53 132.15 54900.85 88888.00 2020-12-25 14:25:00.000 360 13993.54 132.11 54900.76 88888.00 2020-12-25 14:25:01.000 360 13995.58 134.59 54897.62 88888.00 2020-12-25 14:25:02.000 360 13993.34 131.85 54901.08 88888.00 2020-12-25 14:25:03.000 360 13993.96 132.30 54900.64 88888.00 2020-12-25 14:25:04.000 360 13993.68 132.24 54900.90 88888.00 2020-12-25 14:25:05.000 360 13993.85 132.24 54900.87 88888.00 2020-12-25 14:25:06.000 360 13997.11 135.53 54897.58 88888.00 2020-12-25 14:25:07.000 360 13997.18 135.47 54897.68 88888.00 2020-12-25 14:25:08.000 360 13994.18 132.35 54900.94 88888.00 2020-12-25 14:25:09.000 360 13994.13 132.50 54900.79 88888.00 2020-12-25 14:25:10.000 360 13994.03 132.32 54900.59 88888.00 2020-12-25 14:25:11.000 360 13993.87 132.07 54900.89 88888.00 2020-12-25 14:25:12.000 360 13993.94 132.20 54900.93 88888.00 2020-12-25 14:25:13.000 360 13993.94 132.42 54900.79 88888.00 2020-12-25 14:25:14.000 360 13994.56 132.52 54900.68 88888.00 2020-12-25 14:25:15.000 360 13994.51 132.44 54900.78 88888.00 2020-12-25 14:25:16.000 360 13993.64 131.93 54901.10 88888.00 2020-12-25 14:25:17.000 360 13993.94 132.47 54900.58 88888.00 2020-12-25 14:25:18.000 360 13993.58 131.87 54900.75 88888.00 2020-12-25 14:25:19.000 360 13993.63 132.16 54900.66 88888.00 2020-12-25 14:25:20.000 360 13993.52 131.92 54900.86 88888.00 2020-12-25 14:25:21.000 360 13994.34 132.18 54900.67 88888.00 2020-12-25 14:25:22.000 360 13997.72 136.02 54896.72 88888.00 2020-12-25 14:25:23.000 360 13994.49 132.09 54900.47 88888.00 2020-12-25 14:25:24.000 360 13993.68 131.86 54900.76 88888.00 2020-12-25 14:25:25.000 360 13993.61 131.65 54900.96 88888.00 2020-12-25 14:25:26.000 360 13993.77 131.71 54900.84 88888.00 2020-12-25 14:25:27.000 360 13994.34 132.20 54900.56 88888.00 2020-12-25 14:25:28.000 360 13997.01 135.01 54897.57 88888.00 2020-12-25 14:25:29.000 360 13993.93 131.81 54900.84 88888.00 2020-12-25 14:25:30.000 360 13993.96 131.79 54900.77 88888.00 2020-12-25 14:25:31.000 360 13994.00 131.79 54900.90 88888.00 2020-12-25 14:25:32.000 360 13997.24 135.09 54897.49 88888.00 2020-12-25 14:25:33.000 360 13993.97 131.69 54900.85 88888.00 2020-12-25 14:25:34.000 360 13994.28 131.93 54900.82 88888.00 2020-12-25 14:25:35.000 360 13994.06 131.77 54900.66 88888.00 2020-12-25 14:25:36.000 360 13994.10 131.63 54901.08 88888.00 2020-12-25 14:25:37.000 360 13997.49 135.26 54897.59 88888.00 2020-12-25 14:25:38.000 360 13994.24 132.00 54900.90 88888.00 2020-12-25 14:25:39.000 360 13994.74 132.10 54900.94 88888.00 2020-12-25 14:25:40.000 360 13995.07 132.17 54900.94 88888.00 2020-12-25 14:25:41.000 360 13994.49 131.99 54901.03 88888.00 2020-12-25 14:25:42.000 360 13997.56 135.04 54897.92 88888.00 2020-12-25 14:25:43.000 360 13994.40 132.14 54901.11 88888.00 2020-12-25 14:25:44.000 360 13994.16 131.97 54901.12 88888.00 2020-12-25 14:25:45.000 360 13994.60 132.33 54901.00 88888.00 2020-12-25 14:25:46.000 360 13995.12 132.49 54900.80 88888.00 2020-12-25 14:25:47.000 360 13994.74 132.34 54901.20 88888.00 2020-12-25 14:25:48.000 360 13994.43 132.13 54901.22 88888.00 2020-12-25 14:25:49.000 360 13994.41 132.14 54901.26 88888.00 2020-12-25 14:25:50.000 360 13994.46 132.29 54901.22 88888.00 2020-12-25 14:25:51.000 360 13994.38 132.24 54901.11 88888.00 2020-12-25 14:25:52.000 360 13997.85 135.64 54897.89 88888.00 2020-12-25 14:25:53.000 360 13994.78 132.32 54901.24 88888.00 2020-12-25 14:25:54.000 360 13993.89 132.11 54901.54 88888.00 2020-12-25 14:25:55.000 360 13993.97 132.10 54901.31 88888.00 2020-12-25 14:25:56.000 360 13994.19 132.40 54901.28 88888.00 2020-12-25 14:25:57.000 360 13993.98 132.22 54901.36 88888.00 2020-12-25 14:25:58.000 360 13997.04 135.31 54897.93 88888.00 2020-12-25 14:25:59.000 360 13994.38 132.42 54900.96 88888.00 2020-12-25 14:26:00.000 360 13993.90 132.09 54901.30 88888.00 2020-12-25 14:26:01.000 360 13994.02 132.17 54901.02 88888.00 2020-12-25 14:26:02.000 360 13993.91 132.10 54901.05 88888.00 2020-12-25 14:26:03.000 360 13993.97 132.00 54901.00 88888.00 2020-12-25 14:26:04.000 360 13994.36 132.58 54901.08 88888.00 2020-12-25 14:26:05.000 360 13994.08 132.21 54901.24 88888.00 2020-12-25 14:26:06.000 360 13993.91 131.88 54901.24 88888.00 2020-12-25 14:26:07.000 360 13993.57 131.85 54901.32 88888.00 2020-12-25 14:26:08.000 360 13993.58 131.95 54901.32 88888.00 2020-12-25 14:26:09.000 360 13993.43 131.59 54901.56 88888.00 2020-12-25 14:26:10.000 360 13993.42 131.90 54901.09 88888.00 2020-12-25 14:26:11.000 360 13997.37 135.86 54897.23 88888.00 2020-12-25 14:26:12.000 360 13996.14 133.96 54899.43 88888.00 2020-12-25 14:26:13.000 360 13993.53 132.04 54901.16 88888.00 2020-12-25 14:26:14.000 360 13993.63 132.12 54901.06 88888.00 2020-12-25 14:26:15.000 360 13993.54 132.03 54901.07 88888.00 2020-12-25 14:26:16.000 360 13993.22 132.02 54901.12 88888.00 2020-12-25 14:26:17.000 360 13996.72 135.43 54897.81 88888.00 2020-12-25 14:26:18.000 360 13993.88 132.34 54900.87 88888.00 2020-12-25 14:26:19.000 360 13993.34 132.13 54900.98 88888.00 2020-12-25 14:26:20.000 360 13993.16 132.12 54900.94 88888.00 2020-12-25 14:26:21.000 360 13992.98 132.09 54900.93 88888.00 2020-12-25 14:26:22.000 360 13993.18 132.27 54900.77 88888.00 2020-12-25 14:26:23.000 360 13993.12 132.29 54900.89 88888.00 2020-12-25 14:26:24.000 360 13993.27 132.40 54900.75 88888.00 2020-12-25 14:26:25.000 360 13992.91 132.47 54900.44 88888.00 2020-12-25 14:26:26.000 360 13992.83 132.21 54900.66 88888.00 2020-12-25 14:26:27.000 360 13992.73 132.09 54900.76 88888.00 2020-12-25 14:26:28.000 360 13992.58 132.20 54900.69 88888.00 2020-12-25 14:26:29.000 360 13993.21 132.42 54900.75 88888.00 2020-12-25 14:26:30.000 360 13993.33 133.05 54899.78 88888.00 2020-12-25 14:26:31.000 360 13992.76 132.42 54900.60 88888.00 2020-12-25 14:26:32.000 360 13992.76 132.42 54900.46 88888.00 2020-12-25 14:26:33.000 360 13992.97 132.49 54900.38 88888.00 2020-12-25 14:26:34.000 360 13992.62 132.38 54900.47 88888.00 2020-12-25 14:26:35.000 360 13992.37 132.21 54900.65 88888.00 2020-12-25 14:26:36.000 360 13993.05 132.54 54900.42 88888.00 2020-12-25 14:26:37.000 360 13992.81 132.46 54900.29 88888.00 2020-12-25 14:26:38.000 360 13992.66 132.79 54900.25 88888.00 2020-12-25 14:26:39.000 360 13992.74 132.85 54900.27 88888.00 2020-12-25 14:26:40.000 360 13992.45 132.53 54900.34 88888.00 2020-12-25 14:26:41.000 360 13992.50 132.58 54900.49 88888.00 2020-12-25 14:26:42.000 360 13996.17 136.12 54897.07 88888.00 2020-12-25 14:26:43.000 360 13992.99 132.77 54900.41 88888.00 2020-12-25 14:26:44.000 360 13992.78 132.89 54900.07 88888.00 2020-12-25 14:26:45.000 360 13992.59 132.81 54900.27 88888.00 2020-12-25 14:26:46.000 360 13992.66 132.89 54900.07 88888.00 2020-12-25 14:26:47.000 360 13992.34 132.75 54900.42 88888.00 2020-12-25 14:26:48.000 360 13995.43 136.01 54897.01 88888.00 2020-12-25 14:26:49.000 360 13992.84 133.09 54900.20 88888.00 2020-12-25 14:26:50.000 360 13992.54 133.08 54900.31 88888.00 2020-12-25 14:26:51.000 360 13993.31 133.62 54899.80 88888.00 2020-12-25 14:26:52.000 360 13992.57 133.02 54900.29 88888.00 2020-12-25 14:26:53.000 360 13992.44 132.93 54900.44 88888.00 2020-12-25 14:26:54.000 360 13992.91 133.21 54900.19 88888.00 2020-12-25 14:26:55.000 360 13992.84 133.26 54900.08 88888.00 2020-12-25 14:26:56.000 360 13992.60 132.89 54900.39 88888.00 2020-12-25 14:26:57.000 360 13992.39 132.84 54900.41 88888.00 2020-12-25 14:26:58.000 360 13992.46 132.90 54900.48 88888.00 2020-12-25 14:26:59.000 360 13992.45 132.97 54900.43 88888.00 2020-12-25 14:27:00.000 360 13993.58 134.84 54898.13 88888.00 2020-12-25 14:27:01.000 360 13996.08 136.27 54897.20 88888.00 2020-12-25 14:27:02.000 360 13992.56 132.79 54900.33 88888.00 2020-12-25 14:27:03.000 360 13992.71 133.02 54900.22 88888.00 2020-12-25 14:27:04.000 360 13992.65 133.16 54900.15 88888.00 2020-12-25 14:27:05.000 360 13992.62 133.01 54900.14 88888.00 2020-12-25 14:27:06.000 360 13995.75 136.14 54897.04 88888.00 2020-12-25 14:27:07.000 360 13993.00 133.12 54900.28 88888.00 2020-12-25 14:27:08.000 360 13993.01 133.03 54900.27 88888.00 2020-12-25 14:27:09.000 360 13992.35 132.63 54900.62 88888.00 2020-12-25 14:27:10.000 360 13992.67 132.96 54900.31 88888.00 2020-12-25 14:27:11.000 360 13992.64 132.95 54900.26 88888.00 2020-12-25 14:27:12.000 360 13993.11 133.60 54900.14 88888.00 2020-12-25 14:27:13.000 360 13992.29 132.86 54900.36 88888.00 2020-12-25 14:27:14.000 360 13992.59 132.94 54900.23 88888.00 2020-12-25 14:27:15.000 360 13992.43 132.95 54900.26 88888.00 2020-12-25 14:27:16.000 360 13992.40 132.93 54900.31 88888.00 2020-12-25 14:27:17.000 360 13992.29 132.80 54900.36 88888.00 2020-12-25 14:27:18.000 360 13992.37 132.84 54900.38 88888.00 2020-12-25 14:27:19.000 360 13996.00 136.40 54896.88 88888.00 2020-12-25 14:27:20.000 360 13992.52 132.88 54900.30 88888.00 2020-12-25 14:27:21.000 360 13992.59 132.81 54900.46 88888.00 2020-12-25 14:27:22.000 360 13992.34 133.00 54900.21 88888.00 2020-12-25 14:27:23.000 360 13992.41 132.78 54900.33 88888.00 2020-12-25 14:27:24.000 360 13992.45 132.96 54900.21 88888.00 2020-12-25 14:27:25.000 360 13992.50 132.93 54900.21 88888.00 2020-12-25 14:27:26.000 360 13993.21 133.22 54900.05 88888.00 2020-12-25 14:27:27.000 360 13992.58 132.91 54900.28 88888.00 2020-12-25 14:27:28.000 360 13992.67 132.97 54900.06 88888.00 2020-12-25 14:27:29.000 360 13992.44 132.83 54900.25 88888.00 2020-12-25 14:27:30.000 360 13992.57 132.98 54900.09 88888.00 2020-12-25 14:27:31.000 360 13992.44 132.84 54900.35 88888.00 2020-12-25 14:27:32.000 360 13992.86 132.87 54900.16 88888.00 2020-12-25 14:27:33.000 360 13992.85 133.03 54900.30 88888.00 2020-12-25 14:27:34.000 360 13995.72 135.96 54896.84 88888.00 2020-12-25 14:27:35.000 360 13992.56 132.86 54900.04 88888.00 2020-12-25 14:27:36.000 360 13992.29 132.71 54900.29 88888.00 2020-12-25 14:27:37.000 360 13992.38 132.73 54900.33 88888.00 2020-12-25 14:27:38.000 360 13992.54 132.78 54900.54 88888.00 2020-12-25 14:27:39.000 360 13992.61 132.76 54900.29 88888.00 2020-12-25 14:27:40.000 360 13995.70 135.90 54897.18 88888.00 2020-12-25 14:27:41.000 360 13992.55 132.92 54900.27 88888.00 2020-12-25 14:27:42.000 360 13992.54 132.84 54900.39 88888.00 2020-12-25 14:27:43.000 360 13992.60 132.88 54900.41 88888.00 2020-12-25 14:27:44.000 360 13992.64 133.19 54900.27 88888.00 2020-12-25 14:27:45.000 360 13992.74 133.11 54900.22 88888.00 2020-12-25 14:27:46.000 360 13992.62 132.94 54900.49 88888.00 2020-12-25 14:27:47.000 360 13992.51 132.84 54900.42 88888.00 2020-12-25 14:27:48.000 360 13992.64 133.07 54900.36 88888.00 2020-12-25 14:27:49.000 360 13992.59 132.89 54900.60 88888.00 2020-12-25 14:27:50.000 360 13992.63 133.04 54900.69 88888.00 2020-12-25 14:27:51.000 360 13993.07 133.37 54900.53 88888.00 2020-12-25 14:27:52.000 360 13992.71 133.04 54900.76 88888.00 2020-12-25 14:27:53.000 360 13992.59 133.05 54900.69 88888.00 2020-12-25 14:27:54.000 360 13996.96 137.62 54896.12 88888.00 2020-12-25 14:27:55.000 360 13994.21 134.14 54899.81 88888.00 2020-12-25 14:27:56.000 360 13992.71 132.99 54900.72 88888.00 2020-12-25 14:27:57.000 360 13993.27 133.18 54900.91 88888.00 2020-12-25 14:27:58.000 360 13992.83 133.27 54900.96 88888.00 2020-12-25 14:27:59.000 360 13993.03 133.10 54900.90 88888.00 2020-12-25 14:28:00.000 360 13996.04 136.42 54897.69 88888.00 2020-12-25 14:28:01.000 360 13992.89 133.21 54900.98 88888.00 2020-12-25 14:28:02.000 360 13992.92 133.09 54901.15 88888.00 2020-12-25 14:28:03.000 360 13993.04 133.18 54901.03 88888.00 2020-12-25 14:28:04.000 360 13993.77 133.41 54900.85 88888.00 2020-12-25 14:28:05.000 360 13993.01 133.20 54901.27 88888.00 2020-12-25 14:28:06.000 360 13993.19 133.09 54901.05 88888.00 2020-12-25 14:28:07.000 360 13993.17 133.35 54901.23 88888.00 2020-12-25 14:28:08.000 360 13992.88 133.18 54901.23 88888.00 2020-12-25 14:28:09.000 360 13992.76 133.16 54901.16 88888.00 2020-12-25 14:28:10.000 360 13992.90 133.11 54901.29 88888.00 2020-12-25 14:28:11.000 360 13993.00 133.30 54901.19 88888.00 2020-12-25 14:28:12.000 360 13992.64 133.45 54901.19 88888.00 2020-12-25 14:28:13.000 360 13992.61 133.10 54901.20 88888.00 2020-12-25 14:28:14.000 360 13992.70 132.96 54901.02 88888.00 2020-12-25 14:28:15.000 360 13992.33 132.73 54901.40 88888.00 2020-12-25 14:28:16.000 360 13992.64 132.98 54901.41 88888.00 2020-12-25 14:28:17.000 360 13992.63 133.06 54901.19 88888.00 2020-12-25 14:28:18.000 360 13992.40 132.73 54901.40 88888.00 2020-12-25 14:28:19.000 360 13992.22 132.76 54901.61 88888.00 2020-12-25 14:28:20.000 360 13991.98 132.45 54901.33 88888.00 2020-12-25 14:28:21.000 360 13992.07 132.75 54901.37 88888.00 2020-12-25 14:28:22.000 360 13992.41 132.68 54901.32 88888.00 2020-12-25 14:28:23.000 360 13992.32 132.79 54901.18 88888.00 2020-12-25 14:28:24.000 360 13992.17 132.25 54901.52 88888.00 2020-12-25 14:28:25.000 360 13995.32 135.52 54897.93 88888.00 2020-12-25 14:28:26.000 360 13992.28 132.62 54901.24 88888.00 2020-12-25 14:28:27.000 360 13992.18 132.35 54901.30 88888.00 2020-12-25 14:28:28.000 360 13992.18 132.34 54901.32 88888.00 2020-12-25 14:28:29.000 360 13992.69 132.56 54901.44 88888.00 2020-12-25 14:28:30.000 360 13995.44 135.64 54898.02 88888.00 2020-12-25 14:28:31.000 360 13992.10 132.26 54901.35 88888.00 2020-12-25 14:28:32.000 360 13992.11 132.34 54901.37 88888.00 2020-12-25 14:28:33.000 360 13992.07 132.12 54901.36 88888.00 2020-12-25 14:28:34.000 360 13991.85 132.09 54901.45 88888.00 2020-12-25 14:28:35.000 360 13992.11 132.27 54901.28 88888.00 2020-12-25 14:28:36.000 360 13991.97 132.21 54901.44 88888.00 2020-12-25 14:28:37.000 360 13991.76 132.07 54901.51 88888.00 2020-12-25 14:28:38.000 360 13991.61 132.12 54901.47 88888.00 2020-12-25 14:28:39.000 360 13991.92 132.29 54901.37 88888.00 2020-12-25 14:28:40.000 360 13992.62 132.85 54900.51 88888.00 2020-12-25 14:28:41.000 360 13991.98 132.13 54901.39 88888.00 2020-12-25 14:28:42.000 360 13991.58 132.06 54901.36 88888.00 2020-12-25 14:28:43.000 360 13991.56 132.10 54901.36 88888.00 2020-12-25 14:28:44.000 360 13991.74 132.24 54901.40 88888.00 2020-12-25 14:28:45.000 360 13994.71 135.33 54898.11 88888.00 2020-12-25 14:28:46.000 360 13991.38 132.13 54901.39 88888.00 2020-12-25 14:28:47.000 360 13992.01 132.21 54901.25 88888.00 2020-12-25 14:28:48.000 360 13991.82 132.27 54901.22 88888.00 2020-12-25 14:28:49.000 360 13991.97 132.46 54901.04 88888.00 2020-12-25 14:28:50.000 360 13991.66 132.25 54901.19 88888.00 2020-12-25 14:28:51.000 360 13994.96 135.52 54898.10 88888.00 2020-12-25 14:28:52.000 360 13991.54 131.99 54901.32 88888.00 2020-12-25 14:28:53.000 360 13991.78 132.32 54901.13 88888.00 2020-12-25 14:28:54.000 360 13992.23 132.34 54901.41 88888.00 2020-12-25 14:28:55.000 360 13991.88 132.20 54901.31 88888.00 2020-12-25 14:28:56.000 360 13991.81 132.25 54901.63 88888.00 2020-12-25 14:28:57.000 360 13991.77 132.47 54901.43 88888.00 2020-12-25 14:28:58.000 360 13991.74 132.30 54901.67 88888.00 2020-12-25 14:28:59.000 360 13991.59 132.12 54901.79 88888.00 2020-12-25 14:29:00.000 360 13992.24 132.51 54901.54 88888.00 2020-12-25 14:29:01.000 360 13995.77 136.63 54897.81 88888.00 2020-12-25 14:29:02.000 360 13992.02 132.63 54901.65 88888.00 2020-12-25 14:29:03.000 360 13991.96 132.78 54901.63 88888.00 2020-12-25 14:29:04.000 360 13991.96 132.78 54901.54 88888.00 2020-12-25 14:29:05.000 360 13992.51 132.95 54901.74 88888.00 2020-12-25 14:29:06.000 360 13992.51 133.32 54901.72 88888.00 2020-12-25 14:29:07.000 360 13992.42 132.81 54901.93 88888.00 2020-12-25 14:29:08.000 360 13992.19 132.92 54902.04 88888.00 2020-12-25 14:29:09.000 360 13991.97 133.10 54901.92 88888.00 2020-12-25 14:29:10.000 360 13992.02 132.85 54902.13 88888.00 2020-12-25 14:29:11.000 360 13992.26 132.89 54902.20 88888.00 2020-12-25 14:29:12.000 360 13992.77 133.35 54902.06 88888.00 2020-12-25 14:29:13.000 360 13992.43 133.27 54902.05 88888.00 2020-12-25 14:29:14.000 360 13992.30 133.17 54902.23 88888.00 2020-12-25 14:29:15.000 360 13992.77 133.73 54901.87 88888.00 2020-12-25 14:29:16.000 360 13995.62 136.68 54898.85 88888.00 2020-12-25 14:29:17.000 360 13992.53 133.39 54902.20 88888.00 2020-12-25 14:29:18.000 360 13992.91 133.75 54901.85 88888.00 2020-12-25 14:29:19.000 360 13993.36 133.69 54902.28 88888.00 2020-12-25 14:29:20.000 360 13992.65 133.54 54902.46 88888.00 2020-12-25 14:29:21.000 360 13992.93 133.58 54902.40 88888.00 2020-12-25 14:29:22.000 360 13996.78 137.62 54898.38 88888.00 2020-12-25 14:29:23.000 360 13992.99 133.55 54902.56 88888.00 2020-12-25 14:29:24.000 360 13993.05 133.60 54902.58 88888.00 2020-12-25 14:29:25.000 360 13993.16 133.61 54902.74 88888.00 2020-12-25 14:29:26.000 360 13993.42 133.85 54902.59 88888.00 2020-12-25 14:29:27.000 360 13993.18 133.81 54902.48 88888.00 2020-12-25 14:29:28.000 360 13993.32 133.73 54902.77 88888.00 2020-12-25 14:29:29.000 360 13993.47 133.80 54902.87 88888.00 2020-12-25 14:29:30.000 360 13993.97 134.22 54902.65 88888.00 2020-12-25 14:29:31.000 360 13997.24 137.59 54899.25 88888.00 2020-12-25 14:29:32.000 360 13993.90 134.15 54902.79 88888.00 2020-12-25 14:29:33.000 360 13993.82 134.29 54902.82 88888.00 2020-12-25 14:29:34.000 360 13993.64 134.07 54902.99 88888.00 2020-12-25 14:29:35.000 360 13993.80 134.35 54902.98 88888.00 2020-12-25 14:29:36.000 360 13994.03 134.31 54902.86 88888.00 2020-12-25 14:29:37.000 360 13997.32 137.61 54899.64 88888.00 2020-12-25 14:29:38.000 360 13994.22 134.49 54902.93 88888.00 2020-12-25 14:29:39.000 360 13994.14 134.54 54903.14 88888.00 2020-12-25 14:29:40.000 360 13994.03 134.55 54903.11 88888.00 2020-12-25 14:29:41.000 360 13993.69 134.51 54903.23 88888.00 2020-12-25 14:29:42.000 360 13993.71 134.60 54903.32 88888.00 2020-12-25 14:29:43.000 360 13993.89 134.75 54903.15 88888.00 2020-12-25 14:29:44.000 360 13994.36 135.00 54903.13 88888.00 2020-12-25 14:29:45.000 360 13994.05 134.91 54902.86 88888.00 2020-12-25 14:29:46.000 360 13993.86 134.68 54903.23 88888.00 2020-12-25 14:29:47.000 360 13993.95 135.03 54903.13 88888.00 2020-12-25 14:29:48.000 360 13993.81 134.84 54903.40 88888.00 2020-12-25 14:29:49.000 360 13993.85 134.76 54903.53 88888.00 2020-12-25 14:29:50.000 360 13993.97 134.89 54903.39 88888.00 2020-12-25 14:29:51.000 360 13993.88 134.93 54903.33 88888.00 2020-12-25 14:29:52.000 360 13994.02 134.96 54903.46 88888.00 2020-12-25 14:29:53.000 360 13993.99 135.00 54903.24 88888.00 2020-12-25 14:29:54.000 360 13994.16 135.30 54903.25 88888.00 2020-12-25 14:29:55.000 360 13993.91 135.19 54903.31 88888.00 2020-12-25 14:29:56.000 360 13994.41 135.32 54903.41 88888.00 2020-12-25 14:29:57.000 360 13994.42 135.28 54903.18 88888.00 2020-12-25 14:29:58.000 360 13994.07 135.06 54903.27 88888.00 2020-12-25 14:29:59.000 360 13994.24 135.25 54903.44 88888.00 2020-12-25 14:30:00.000 360 13993.98 135.28 54903.26 88888.00 2020-12-25 14:30:01.000 360 13993.96 134.97 54903.47 88888.00 2020-12-25 14:30:02.000 360 13997.73 138.63 54900.06 88888.00 2020-12-25 14:30:03.000 360 13994.36 135.18 54903.25 88888.00 2020-12-25 14:30:04.000 360 13994.02 135.06 54903.58 88888.00 2020-12-25 14:30:05.000 360 13994.05 135.30 54903.40 88888.00 2020-12-25 14:30:06.000 360 13994.09 135.14 54903.31 88888.00 2020-12-25 14:30:07.000 360 13997.06 138.37 54900.12 88888.00 2020-12-25 14:30:08.000 360 13994.42 135.49 54903.12 88888.00 2020-12-25 14:30:09.000 360 13993.92 135.13 54903.37 88888.00 2020-12-25 14:30:10.000 360 13993.75 135.37 54903.27 88888.00 2020-12-25 14:30:11.000 360 13993.46 135.05 54903.29 88888.00 2020-12-25 14:30:12.000 360 13993.41 135.04 54903.29 88888.00 2020-12-25 14:30:13.000 360 13993.38 134.87 54903.15 88888.00 2020-12-25 14:30:14.000 360 13993.25 135.12 54903.00 88888.00 2020-12-25 14:30:15.000 360 13997.02 138.87 54899.57 88888.00 2020-12-25 14:30:16.000 360 13993.13 134.88 54902.91 88888.00 2020-12-25 14:30:17.000 360 13993.25 135.13 54902.83 88888.00 2020-12-25 14:30:18.000 360 13993.22 134.92 54903.09 88888.00 2020-12-25 14:30:19.000 360 13993.11 134.75 54902.97 88888.00 2020-12-25 14:30:20.000 360 13993.25 135.01 54902.82 88888.00 2020-12-25 14:30:21.000 360 13996.13 138.09 54899.77 88888.00 2020-12-25 14:30:22.000 360 13993.18 134.72 54902.84 88888.00 2020-12-25 14:30:23.000 360 13992.87 134.46 54903.01 88888.00 2020-12-25 14:30:24.000 360 13992.57 134.40 54903.04 88888.00 2020-12-25 14:30:25.000 360 13992.88 134.78 54902.83 88888.00 2020-12-25 14:30:26.000 360 13992.87 134.18 54902.94 88888.00 2020-12-25 14:30:27.000 360 13993.35 134.74 54902.81 88888.00 2020-12-25 14:30:28.000 360 13992.84 134.21 54902.94 88888.00 2020-12-25 14:30:29.000 360 13992.86 134.37 54902.84 88888.00 2020-12-25 14:30:30.000 360 13992.95 134.30 54902.65 88888.00 2020-12-25 14:30:31.000 360 13992.71 134.09 54902.79 88888.00 2020-12-25 14:30:32.000 360 13992.45 133.99 54902.90 88888.00 2020-12-25 14:30:33.000 360 13996.18 137.64 54899.60 88888.00 2020-12-25 14:30:34.000 360 13993.12 134.33 54902.55 88888.00 2020-12-25 14:30:35.000 360 13992.82 134.23 54902.61 88888.00 2020-12-25 14:30:36.000 360 13992.42 133.79 54902.83 88888.00 2020-12-25 14:30:37.000 360 13992.44 134.04 54902.49 88888.00 2020-12-25 14:30:38.000 360 13995.28 137.10 54899.40 88888.00 2020-12-25 14:30:39.000 360 13992.10 133.82 54902.57 88888.00 2020-12-25 14:30:40.000 360 13992.94 134.33 54902.16 88888.00 2020-12-25 14:30:41.000 360 13991.86 133.69 54902.54 88888.00 2020-12-25 14:30:42.000 360 13991.93 133.75 54902.41 88888.00 2020-12-25 14:30:43.000 360 13991.79 133.47 54902.64 88888.00 2020-12-25 14:30:44.000 360 13991.80 133.58 54902.36 88888.00 2020-12-25 14:30:45.000 360 13991.69 133.45 54902.50 88888.00 2020-12-25 14:30:46.000 360 13991.49 133.39 54902.54 88888.00 2020-12-25 14:30:47.000 360 13991.79 133.72 54902.31 88888.00 2020-12-25 14:30:48.000 360 13994.84 136.76 54899.13 88888.00 2020-12-25 14:30:49.000 360 13991.48 133.34 54902.54 88888.00 2020-12-25 14:30:50.000 360 13991.70 133.43 54902.21 88888.00 2020-12-25 14:30:51.000 360 13991.56 133.41 54901.99 88888.00 2020-12-25 14:30:52.000 360 13991.87 133.69 54902.22 88888.00 2020-12-25 14:30:53.000 360 13991.45 133.56 54902.12 88888.00 2020-12-25 14:30:54.000 360 13994.41 136.71 54898.85 88888.00 2020-12-25 14:30:55.000 360 13991.18 133.54 54902.06 88888.00 2020-12-25 14:30:56.000 360 13991.04 133.28 54902.23 88888.00 2020-12-25 14:30:57.000 360 13990.98 133.52 54901.94 88888.00 2020-12-25 14:30:58.000 360 13991.40 133.51 54901.91 88888.00 2020-12-25 14:30:59.000 360 13991.04 133.34 54901.99 88888.00 2020-12-25 14:31:00.000 360 13990.97 133.44 54901.88 88888.00 2020-12-25 14:31:01.000 360 13990.52 133.35 54901.71 88888.00 2020-12-25 14:31:02.000 360 13990.31 133.22 54901.93 88888.00 2020-12-25 14:31:03.000 360 13990.05 132.89 54902.00 88888.00 2020-12-25 14:31:04.000 360 13990.05 133.07 54901.87 88888.00 2020-12-25 14:31:05.000 360 13990.51 133.16 54901.77 88888.00 2020-12-25 14:31:06.000 360 13990.11 133.07 54901.79 88888.00 2020-12-25 14:31:07.000 360 13989.85 132.89 54901.79 88888.00 2020-12-25 14:31:08.000 360 13989.75 132.77 54901.85 88888.00 2020-12-25 14:31:09.000 360 13989.70 132.80 54901.73 88888.00 2020-12-25 14:31:10.000 360 13992.75 135.91 54898.65 88888.00 2020-12-25 14:31:11.000 360 13990.47 133.42 54900.74 88888.00 2020-12-25 14:31:12.000 360 13989.72 132.69 54901.68 88888.00 2020-12-25 14:31:13.000 360 13989.45 132.49 54901.69 88888.00 2020-12-25 14:31:14.000 360 13989.56 132.57 54901.64 88888.00 2020-12-25 14:31:15.000 360 13989.50 132.54 54901.59 88888.00 2020-12-25 14:31:16.000 360 13992.69 135.52 54898.43 88888.00 2020-12-25 14:31:17.000 360 13990.22 132.68 54901.38 88888.00 2020-12-25 14:31:18.000 360 13989.73 132.44 54901.61 88888.00 2020-12-25 14:31:19.000 360 13989.62 132.64 54901.35 88888.00 2020-12-25 14:31:20.000 360 13989.66 132.52 54901.26 88888.00 2020-12-25 14:31:21.000 360 13989.52 132.47 54901.39 88888.00 2020-12-25 14:31:22.000 360 13989.57 132.38 54901.57 88888.00 2020-12-25 14:31:23.000 360 13990.06 132.73 54901.15 88888.00 2020-12-25 14:31:24.000 360 13990.12 132.50 54901.46 88888.00 2020-12-25 14:31:25.000 360 13993.05 135.93 54898.13 88888.00 2020-12-25 14:31:26.000 360 13989.66 132.69 54901.37 88888.00 2020-12-25 14:31:27.000 360 13989.76 132.57 54901.40 88888.00 2020-12-25 14:31:28.000 360 13989.79 132.57 54901.42 88888.00 2020-12-25 14:31:29.000 360 13989.48 132.55 54901.49 88888.00 2020-12-25 14:31:30.000 360 13990.21 132.85 54901.26 88888.00 2020-12-25 14:31:31.000 360 13989.66 132.79 54901.53 88888.00 2020-12-25 14:31:32.000 360 13990.72 133.33 54900.97 88888.00 2020-12-25 14:31:33.000 360 13989.73 132.67 54901.45 88888.00 2020-12-25 14:31:34.000 360 13989.87 132.97 54901.27 88888.00 2020-12-25 14:31:35.000 360 13989.74 132.86 54901.36 88888.00 2020-12-25 14:31:36.000 360 13989.96 133.13 54901.34 88888.00 2020-12-25 14:31:37.000 360 13990.11 133.03 54901.23 88888.00 2020-12-25 14:31:38.000 360 13990.00 133.29 54901.32 88888.00 2020-12-25 14:31:39.000 360 13989.68 132.88 54901.27 88888.00 2020-12-25 14:31:40.000 360 13992.84 136.38 54898.16 88888.00 2020-12-25 14:31:41.000 360 13989.95 133.28 54901.20 88888.00 2020-12-25 14:31:42.000 360 13990.37 133.60 54901.30 88888.00 2020-12-25 14:31:43.000 360 13989.85 133.32 54901.41 88888.00 2020-12-25 14:31:44.000 360 13989.88 133.24 54901.28 88888.00 2020-12-25 14:31:45.000 360 13990.02 133.45 54901.34 88888.00 2020-12-25 14:31:46.000 360 13993.16 136.81 54898.02 88888.00 2020-12-25 14:31:47.000 360 13989.83 133.61 54901.39 88888.00 2020-12-25 14:31:48.000 360 13990.30 133.89 54901.36 88888.00 2020-12-25 14:31:49.000 360 13990.37 133.63 54901.36 88888.00 2020-12-25 14:31:50.000 360 13990.11 133.63 54901.46 88888.00 2020-12-25 14:31:51.000 360 13989.73 133.66 54901.31 88888.00 2020-12-25 14:31:52.000 360 13989.73 133.73 54901.42 88888.00 2020-12-25 14:31:53.000 360 13990.24 134.22 54901.06 88888.00 2020-12-25 14:31:54.000 360 13989.81 133.85 54901.38 88888.00 2020-12-25 14:31:55.000 360 13990.09 133.85 54901.44 88888.00 2020-12-25 14:31:56.000 360 13989.97 133.96 54900.97 88888.00 2020-12-25 14:31:57.000 360 13989.71 133.85 54901.10 88888.00 2020-12-25 14:31:58.000 360 13989.39 133.63 54901.51 88888.00 2020-12-25 14:31:59.000 360 13989.55 133.78 54901.38 88888.00 2020-12-25 14:32:00.000 360 13989.60 133.76 54901.23 88888.00 2020-12-25 14:32:01.000 360 13989.86 133.98 54901.18 88888.00 2020-12-25 14:32:02.000 360 13989.84 133.91 54901.12 88888.00 2020-12-25 14:32:03.000 360 13989.58 133.73 54901.37 88888.00 2020-12-25 14:32:04.000 360 13989.78 133.83 54901.34 88888.00 2020-12-25 14:32:05.000 360 13992.76 136.97 54898.00 88888.00 2020-12-25 14:32:06.000 360 13989.90 133.66 54901.35 88888.00 2020-12-25 14:32:07.000 360 13990.55 134.24 54901.10 88888.00 2020-12-25 14:32:08.000 360 13989.97 133.79 54901.21 88888.00 2020-12-25 14:32:09.000 360 13989.97 133.69 54901.41 88888.00 2020-12-25 14:32:10.000 360 13990.16 133.70 54901.32 88888.00 2020-12-25 14:32:11.000 360 13993.31 137.01 54897.85 88888.00 2020-12-25 14:32:12.000 360 13990.05 133.96 54901.10 88888.00 2020-12-25 14:32:13.000 360 13990.63 134.07 54901.04 88888.00 2020-12-25 14:32:14.000 360 13990.68 134.16 54901.24 88888.00 2020-12-25 14:32:15.000 360 13990.46 134.01 54901.18 88888.00 2020-12-25 14:32:16.000 360 13990.28 133.98 54901.20 88888.00 2020-12-25 14:32:17.000 360 13993.36 137.15 54897.83 88888.00 2020-12-25 14:32:18.000 360 13990.11 133.90 54901.15 88888.00 2020-12-25 14:32:19.000 360 13989.89 133.77 54901.15 88888.00 2020-12-25 14:32:20.000 360 13990.65 134.18 54901.03 88888.00 2020-12-25 14:32:21.000 360 13990.12 134.03 54900.99 88888.00 2020-12-25 14:32:22.000 360 13990.31 134.28 54900.89 88888.00 2020-12-25 14:32:23.000 360 13989.99 134.20 54901.16 88888.00 2020-12-25 14:32:24.000 360 13990.08 133.93 54901.18 88888.00 2020-12-25 14:32:25.000 360 13989.84 134.04 54901.13 88888.00 2020-12-25 14:32:26.000 360 13990.62 134.44 54901.07 88888.00 2020-12-25 14:32:27.000 360 13990.64 134.36 54901.22 88888.00 2020-12-25 14:32:28.000 360 13990.18 134.48 54901.04 88888.00 2020-12-25 14:32:29.000 360 13990.07 134.12 54901.24 88888.00 2020-12-25 14:32:30.000 360 13990.15 134.24 54901.03 88888.00 2020-12-25 14:32:31.000 360 13990.05 134.22 54901.18 88888.00 2020-12-25 14:32:32.000 360 13990.13 134.24 54901.16 88888.00 2020-12-25 14:32:33.000 360 13990.45 134.53 54901.05 88888.00 2020-12-25 14:32:34.000 360 13990.16 134.18 54901.04 88888.00 2020-12-25 14:32:35.000 360 13990.08 133.94 54901.29 88888.00 2020-12-25 14:32:36.000 360 13990.16 134.26 54901.18 88888.00 2020-12-25 14:32:37.000 360 13993.37 137.45 54897.97 88888.00 2020-12-25 14:32:38.000 360 13990.67 134.21 54901.27 88888.00 2020-12-25 14:32:39.000 360 13990.38 134.23 54901.19 88888.00 2020-12-25 14:32:40.000 360 13990.35 134.16 54901.36 88888.00 2020-12-25 14:32:41.000 360 13990.23 134.07 54901.26 88888.00 2020-12-25 14:32:42.000 360 13990.85 134.37 54901.20 88888.00 2020-12-25 14:32:43.000 360 13993.53 137.38 54898.26 88888.00 2020-12-25 14:32:44.000 360 13990.67 134.33 54901.24 88888.00 2020-12-25 14:32:45.000 360 13991.20 134.41 54901.38 88888.00 2020-12-25 14:32:46.000 360 13990.93 134.07 54901.50 88888.00 2020-12-25 14:32:47.000 360 13990.53 134.05 54901.58 88888.00 2020-12-25 14:32:48.000 360 13990.84 134.17 54901.59 88888.00 2020-12-25 14:32:49.000 360 13990.84 134.12 54901.45 88888.00 2020-12-25 14:32:50.000 360 13990.93 134.26 54901.54 88888.00 2020-12-25 14:32:51.000 360 13991.48 134.44 54901.51 88888.00 2020-12-25 14:32:52.000 360 13994.52 137.56 54898.49 88888.00 2020-12-25 14:32:53.000 360 13990.93 134.21 54901.67 88888.00 2020-12-25 14:32:54.000 360 13990.99 134.29 54901.78 88888.00 2020-12-25 14:32:55.000 360 13990.99 134.22 54901.75 88888.00 2020-12-25 14:32:56.000 360 13990.92 134.19 54901.61 88888.00 2020-12-25 14:32:57.000 360 13990.93 133.91 54901.88 88888.00 2020-12-25 14:32:58.000 360 13994.41 137.31 54898.56 88888.00 2020-12-25 14:32:59.000 360 13991.34 134.26 54901.60 88888.00 2020-12-25 14:33:00.000 360 13991.37 134.18 54902.08 88888.00 2020-12-25 14:33:01.000 360 13991.06 133.97 54901.92 88888.00 2020-12-25 14:33:02.000 360 13991.31 134.17 54901.77 88888.00 2020-12-25 14:33:03.000 360 13991.60 134.16 54902.01 88888.00 2020-12-25 14:33:04.000 360 13991.55 134.22 54902.03 88888.00 2020-12-25 14:33:05.000 360 13991.45 134.21 54902.24 88888.00 2020-12-25 14:33:06.000 360 13991.61 134.39 54902.04 88888.00 2020-12-25 14:33:07.000 360 13991.49 134.21 54902.23 88888.00 2020-12-25 14:33:08.000 360 13991.62 134.26 54902.09 88888.00 2020-12-25 14:33:09.000 360 13991.49 134.09 54902.23 88888.00 2020-12-25 14:33:10.000 360 13991.92 134.18 54902.31 88888.00 2020-12-25 14:33:11.000 360 13991.86 134.39 54902.18 88888.00 2020-12-25 14:33:12.000 360 13991.85 134.45 54902.24 88888.00 2020-12-25 14:33:13.000 360 13991.56 134.31 54902.48 88888.00 2020-12-25 14:33:14.000 360 13991.68 134.40 54902.36 88888.00 2020-12-25 14:33:15.000 360 13991.50 134.45 54902.37 88888.00 2020-12-25 14:33:16.000 360 13991.92 134.41 54902.40 88888.00 2020-12-25 14:33:17.000 360 13992.12 134.75 54902.31 88888.00 2020-12-25 14:33:18.000 360 13991.71 134.50 54902.37 88888.00 2020-12-25 14:33:19.000 360 13991.91 134.57 54902.41 88888.00 2020-12-25 14:33:20.000 360 13991.86 134.59 54902.51 88888.00 2020-12-25 14:33:21.000 360 13991.75 134.32 54902.88 88888.00 2020-12-25 14:33:22.000 360 13991.85 134.71 54902.65 88888.00 2020-12-25 14:33:23.000 360 13995.39 138.08 54899.36 88888.00 2020-12-25 14:33:24.000 360 13991.90 134.73 54902.71 88888.00 2020-12-25 14:33:25.000 360 13991.80 134.81 54902.84 88888.00 2020-12-25 14:33:26.000 360 13991.73 134.74 54902.91 88888.00 2020-12-25 14:33:27.000 360 13991.69 134.76 54902.66 88888.00 2020-12-25 14:33:28.000 360 13995.54 138.44 54899.37 88888.00 2020-12-25 14:33:29.000 360 13992.21 134.97 54902.64 88888.00 2020-12-25 14:33:30.000 360 13991.90 134.89 54902.60 88888.00 2020-12-25 14:33:31.000 360 13991.85 134.87 54902.67 88888.00 2020-12-25 14:33:32.000 360 13992.21 134.95 54902.69 88888.00 2020-12-25 14:33:33.000 360 13991.98 134.91 54902.58 88888.00 2020-12-25 14:33:34.000 360 13992.02 134.90 54902.68 88888.00 2020-12-25 14:33:35.000 360 13992.56 135.14 54902.63 88888.00 2020-12-25 14:33:36.000 360 13992.32 134.87 54902.72 88888.00 2020-12-25 14:33:37.000 360 13992.03 134.91 54902.68 88888.00 2020-12-25 14:33:38.000 360 13992.18 134.85 54902.56 88888.00 2020-12-25 14:33:39.000 360 13992.26 134.75 54902.81 88888.00 2020-12-25 14:33:40.000 360 13994.41 137.33 54900.13 88888.00 2020-12-25 14:33:41.000 360 13996.01 137.93 54899.40 88888.00 2020-12-25 14:33:42.000 360 13992.83 135.36 54902.11 88888.00 2020-12-25 14:33:43.000 360 13992.41 134.68 54902.70 88888.00 2020-12-25 14:33:44.000 360 13992.21 134.38 54902.81 88888.00 2020-12-25 14:33:45.000 360 13992.31 134.57 54902.79 88888.00 2020-12-25 14:33:46.000 360 13995.29 137.70 54899.29 88888.00 2020-12-25 14:33:47.000 360 13992.15 134.53 54902.50 88888.00 2020-12-25 14:33:48.000 360 13992.44 134.46 54902.61 88888.00 2020-12-25 14:33:49.000 360 13992.21 134.29 54902.73 88888.00 2020-12-25 14:33:50.000 360 13991.84 134.28 54902.49 88888.00 2020-12-25 14:33:51.000 360 13992.08 134.18 54902.79 88888.00 2020-12-25 14:33:52.000 360 13991.84 134.11 54902.58 88888.00 2020-12-25 14:33:53.000 360 13992.04 134.07 54902.61 88888.00 2020-12-25 14:33:54.000 360 13991.88 134.06 54902.60 88888.00 2020-12-25 14:33:55.000 360 13991.74 133.88 54902.52 88888.00 2020-12-25 14:33:56.000 360 13991.44 133.89 54902.46 88888.00 2020-12-25 14:33:57.000 360 13991.27 133.72 54902.40 88888.00 2020-12-25 14:33:58.000 360 13991.20 133.62 54902.41 88888.00 2020-12-25 14:33:59.000 360 13991.28 133.67 54902.33 88888.00 2020-12-25 14:34:00.000 360 13991.73 133.96 54902.25 88888.00 2020-12-25 14:34:01.000 360 13991.16 133.53 54902.27 88888.00 2020-12-25 14:34:02.000 360 13991.05 133.38 54902.21 88888.00 2020-12-25 14:34:03.000 360 13991.60 133.97 54901.35 88888.00 2020-12-25 14:34:04.000 360 13990.72 133.29 54902.26 88888.00 2020-12-25 14:34:05.000 360 13990.86 133.34 54901.92 88888.00 2020-12-25 14:34:06.000 360 13991.06 133.46 54902.11 88888.00 2020-12-25 14:34:07.000 360 13990.99 133.41 54901.78 88888.00 2020-12-25 14:34:08.000 360 13990.75 133.30 54901.92 88888.00 2020-12-25 14:34:09.000 360 13990.66 133.16 54902.04 88888.00 2020-12-25 14:34:10.000 360 13990.52 132.94 54902.03 88888.00 2020-12-25 14:34:11.000 360 13993.72 136.34 54898.76 88888.00 2020-12-25 14:34:12.000 360 13990.77 133.12 54902.06 88888.00 2020-12-25 14:34:13.000 360 13990.83 133.45 54901.89 88888.00 2020-12-25 14:34:14.000 360 13990.74 133.27 54902.02 88888.00 2020-12-25 14:34:15.000 360 13990.64 133.25 54902.05 88888.00 2020-12-25 14:34:16.000 360 13990.85 133.36 54901.89 88888.00 2020-12-25 14:34:17.000 360 13993.96 136.52 54898.86 88888.00 2020-12-25 14:34:18.000 360 13991.41 133.65 54901.84 88888.00 2020-12-25 14:34:19.000 360 13991.22 133.73 54901.87 88888.00 2020-12-25 14:34:20.000 360 13991.29 133.73 54901.89 88888.00 2020-12-25 14:34:21.000 360 13991.03 133.61 54902.14 88888.00 2020-12-25 14:34:22.000 360 13991.13 133.60 54901.94 88888.00 2020-12-25 14:34:23.000 360 13991.51 133.94 54901.85 88888.00 2020-12-25 14:34:24.000 360 13991.06 133.76 54902.16 88888.00 2020-12-25 14:34:25.000 360 13991.83 134.21 54902.10 88888.00 2020-12-25 14:34:26.000 360 13991.68 134.42 54901.95 88888.00 2020-12-25 14:34:27.000 360 13991.54 134.21 54902.23 88888.00 2020-12-25 14:34:28.000 360 13991.38 134.24 54902.31 88888.00 2020-12-25 14:34:29.000 360 13991.82 134.38 54902.39 88888.00 2020-12-25 14:34:30.000 360 13992.00 134.52 54902.39 88888.00 2020-12-25 14:34:31.000 360 13992.78 135.01 54902.20 88888.00 2020-12-25 14:34:32.000 360 13992.36 134.81 54902.24 88888.00 2020-12-25 14:34:33.000 360 13992.52 135.02 54902.01 88888.00 2020-12-25 14:34:34.000 360 13992.12 134.73 54902.64 88888.00 2020-12-25 14:34:35.000 360 13992.40 134.94 54902.52 88888.00 2020-12-25 14:34:36.000 360 13992.17 134.89 54902.81 88888.00 2020-12-25 14:34:37.000 360 13992.28 134.78 54903.13 88888.00 2020-12-25 14:34:38.000 360 13993.07 135.42 54902.91 88888.00 2020-12-25 14:34:39.000 360 13992.61 135.07 54903.22 88888.00 2020-12-25 14:34:40.000 360 13992.57 134.97 54903.13 88888.00 2020-12-25 14:34:41.000 360 13995.83 138.78 54899.90 88888.00 2020-12-25 14:34:42.000 360 13992.72 135.28 54903.36 88888.00 2020-12-25 14:34:43.000 360 13992.78 135.52 54903.19 88888.00 2020-12-25 14:34:44.000 360 13993.19 135.43 54903.40 88888.00 2020-12-25 14:34:45.000 360 13993.35 135.50 54903.45 88888.00 2020-12-25 14:34:46.000 360 13996.40 138.79 54900.45 88888.00 2020-12-25 14:34:47.000 360 13993.34 135.69 54903.72 88888.00 2020-12-25 14:34:48.000 360 13996.25 138.87 54900.62 88888.00 2020-12-25 14:34:49.000 360 13993.94 135.97 54903.70 88888.00 2020-12-25 14:34:50.000 360 13994.09 136.17 54903.81 88888.00 2020-12-25 14:34:51.000 360 13993.83 136.04 54903.98 88888.00 2020-12-25 14:34:52.000 360 13993.69 135.77 54904.08 88888.00 2020-12-25 14:34:53.000 360 13993.55 135.80 54904.24 88888.00 2020-12-25 14:34:54.000 360 13993.77 135.99 54904.21 88888.00 2020-12-25 14:34:55.000 360 13993.86 135.98 54904.24 88888.00 2020-12-25 14:34:56.000 360 13994.53 136.38 54904.20 88888.00 2020-12-25 14:34:57.000 360 13994.42 136.28 54904.24 88888.00 2020-12-25 14:34:58.000 360 13994.29 136.22 54904.32 88888.00 2020-12-25 14:34:59.000 360 13994.21 136.23 54904.46 88888.00 2020-12-25 14:35:00.000 360 13994.26 136.30 54904.57 88888.00 2020-12-25 14:35:01.000 360 13994.30 136.19 54904.71 88888.00 2020-12-25 14:35:02.000 360 13994.21 136.08 54904.84 88888.00 2020-12-25 14:35:03.000 360 13994.96 136.51 54904.71 88888.00 2020-12-25 14:35:04.000 360 13994.75 136.30 54904.66 88888.00 2020-12-25 14:35:05.000 360 13994.84 136.54 54904.63 88888.00 2020-12-25 14:35:06.000 360 13994.50 136.23 54904.83 88888.00 2020-12-25 14:35:07.000 360 13997.89 139.59 54901.68 88888.00 2020-12-25 14:35:08.000 360 13994.66 136.30 54904.95 88888.00 2020-12-25 14:35:09.000 360 13994.98 136.53 54904.80 88888.00 2020-12-25 14:35:10.000 360 13994.90 136.37 54905.07 88888.00 2020-12-25 14:35:11.000 360 13994.95 136.33 54905.06 88888.00 2020-12-25 14:35:12.000 360 13995.22 136.71 54904.98 88888.00 2020-12-25 14:35:13.000 360 13995.36 137.09 54903.95 88888.00 2020-12-25 14:35:14.000 360 13997.64 138.59 54903.13 88888.00 2020-12-25 14:35:15.000 360 13995.62 136.88 54904.95 88888.00 2020-12-25 14:35:16.000 360 13995.75 136.93 54905.03 88888.00 2020-12-25 14:35:17.000 360 13995.51 136.85 54904.95 88888.00 2020-12-25 14:35:18.000 360 13995.19 136.66 54904.91 88888.00 2020-12-25 14:35:19.000 360 13998.30 139.80 54901.96 88888.00 2020-12-25 14:35:20.000 360 13995.39 136.59 54905.26 88888.00 2020-12-25 14:35:21.000 360 13996.00 136.90 54905.31 88888.00 2020-12-25 14:35:22.000 360 13995.71 136.82 54905.41 88888.00 2020-12-25 14:35:23.000 360 13995.53 136.59 54905.45 88888.00 2020-12-25 14:35:24.000 360 13995.15 136.61 54905.31 88888.00 2020-12-25 14:35:25.000 360 13995.44 136.50 54905.43 88888.00 2020-12-25 14:35:26.000 360 13995.23 136.56 54905.46 88888.00 2020-12-25 14:35:27.000 360 13995.21 136.41 54905.63 88888.00 2020-12-25 14:35:28.000 360 13996.03 136.75 54905.52 88888.00 2020-12-25 14:35:29.000 360 13995.31 136.62 54905.59 88888.00 2020-12-25 14:35:30.000 360 13995.29 136.45 54905.52 88888.00 2020-12-25 14:35:31.000 360 13995.18 136.35 54905.46 88888.00 2020-12-25 14:35:32.000 360 13995.12 136.56 54905.57 88888.00 2020-12-25 14:35:33.000 360 13995.26 136.64 54905.52 88888.00 2020-12-25 14:35:34.000 360 13998.69 139.75 54902.31 88888.00 2020-12-25 14:35:35.000 360 13999.26 140.51 54901.51 88888.00 2020-12-25 14:35:36.000 360 13995.77 136.34 54905.76 88888.00 2020-12-25 14:35:37.000 360 13995.41 136.56 54905.54 88888.00 2020-12-25 14:35:38.000 360 13994.98 136.21 54905.63 88888.00 2020-12-25 14:35:39.000 360 13998.70 139.51 54902.48 88888.00 2020-12-25 14:35:40.000 360 13995.72 136.46 54905.71 88888.00 2020-12-25 14:35:41.000 360 13998.44 139.42 54902.49 88888.00 2020-12-25 14:35:42.000 360 13995.20 136.09 54905.75 88888.00 2020-12-25 14:35:43.000 360 13995.32 136.21 54905.74 88888.00 2020-12-25 14:35:44.000 360 13995.19 136.08 54905.95 88888.00 2020-12-25 14:35:45.000 360 13995.39 136.31 54905.88 88888.00 2020-12-25 14:35:46.000 360 13995.69 136.21 54905.93 88888.00 2020-12-25 14:35:47.000 360 13995.63 136.47 54905.85 88888.00 2020-12-25 14:35:48.000 360 13995.57 136.35 54906.16 88888.00 2020-12-25 14:35:49.000 360 13995.45 136.25 54906.15 88888.00 2020-12-25 14:35:50.000 360 13995.39 136.03 54906.18 88888.00 2020-12-25 14:35:51.000 360 13995.62 136.40 54906.14 88888.00 2020-12-25 14:35:52.000 360 13996.52 137.01 54905.33 88888.00 2020-12-25 14:35:53.000 360 13996.26 136.47 54905.96 88888.00 2020-12-25 14:35:54.000 360 13995.81 136.39 54906.25 88888.00 2020-12-25 14:35:55.000 360 13995.63 136.45 54906.32 88888.00 2020-12-25 14:35:56.000 360 13995.85 136.55 54906.49 88888.00 2020-12-25 14:35:57.000 360 13995.81 136.47 54906.38 88888.00 2020-12-25 14:35:58.000 360 13995.94 136.49 54906.36 88888.00 2020-12-25 14:35:59.000 360 13996.10 136.49 54906.40 88888.00 2020-12-25 14:36:00.000 360 13996.13 136.67 54906.56 88888.00 2020-12-25 14:36:01.000 360 13996.17 136.56 54906.75 88888.00 2020-12-25 14:36:02.000 360 13996.19 136.58 54906.72 88888.00 2020-12-25 14:36:03.000 360 13996.25 136.59 54906.85 88888.00 2020-12-25 14:36:04.000 360 13996.96 136.80 54907.05 88888.00 2020-12-25 14:36:05.000 360 13997.10 136.88 54906.90 88888.00 2020-12-25 14:36:06.000 360 13996.82 136.90 54907.13 88888.00 2020-12-25 14:36:07.000 360 13996.78 137.08 54907.19 88888.00 2020-12-25 14:36:08.000 360 13996.99 137.31 54907.18 88888.00 2020-12-25 14:36:09.000 360 13997.00 137.25 54907.22 88888.00 2020-12-25 14:36:10.000 360 14000.29 140.54 54904.20 88888.00 2020-12-25 14:36:11.000 360 13997.79 137.70 54907.52 88888.00 2020-12-25 14:36:12.000 360 13997.55 137.46 54907.71 88888.00 2020-12-25 14:36:13.000 360 13998.36 138.59 54907.17 88888.00 2020-12-25 14:36:14.000 360 13997.53 137.79 54907.81 88888.00 2020-12-25 14:36:15.000 360 14000.57 140.95 54904.76 88888.00 2020-12-25 14:36:16.000 360 13997.45 137.81 54908.10 88888.00 2020-12-25 14:36:17.000 360 13997.91 138.07 54908.17 88888.00 2020-12-25 14:36:18.000 360 13997.94 138.24 54908.12 88888.00 2020-12-25 14:36:19.000 360 13997.50 137.90 54908.46 88888.00 2020-12-25 14:36:20.000 360 13997.41 138.17 54908.36 88888.00 2020-12-25 14:36:21.000 360 13997.64 138.23 54908.45 88888.00 2020-12-25 14:36:22.000 360 13997.44 138.25 54908.49 88888.00 2020-12-25 14:36:23.000 360 13997.35 138.25 54908.64 88888.00 2020-12-25 14:36:24.000 360 13997.77 138.54 54908.64 88888.00 2020-12-25 14:36:25.000 360 13997.57 138.50 54908.73 88888.00 2020-12-25 14:36:26.000 360 13997.56 138.42 54908.91 88888.00 2020-12-25 14:36:27.000 360 13997.50 138.40 54908.68 88888.00 2020-12-25 14:36:28.000 360 13997.44 138.15 54908.93 88888.00 2020-12-25 14:36:29.000 360 13998.05 138.46 54908.96 88888.00 2020-12-25 14:36:30.000 360 13998.03 138.54 54908.96 88888.00 2020-12-25 14:36:31.000 360 13997.73 138.44 54908.99 88888.00 2020-12-25 14:36:32.000 360 13997.56 138.43 54909.02 88888.00 2020-12-25 14:36:33.000 360 13997.28 138.16 54909.26 88888.00 2020-12-25 14:36:34.000 360 14001.08 142.28 54905.20 88888.00 2020-12-25 14:36:35.000 360 13997.47 138.22 54909.19 88888.00 2020-12-25 14:36:36.000 360 13998.01 138.52 54909.12 88888.00 2020-12-25 14:36:37.000 360 13997.61 138.09 54909.35 88888.00 2020-12-25 14:36:38.000 360 13997.75 138.31 54909.29 88888.00 2020-12-25 14:36:39.000 360 13997.82 138.29 54909.19 88888.00 2020-12-25 14:36:40.000 360 14001.00 141.65 54905.76 88888.00 2020-12-25 14:36:41.000 360 13997.59 138.15 54909.18 88888.00 2020-12-25 14:36:42.000 360 13998.35 138.47 54909.04 88888.00 2020-12-25 14:36:43.000 360 13998.11 138.09 54909.41 88888.00 2020-12-25 14:36:44.000 360 13997.99 138.23 54909.01 88888.00 2020-12-25 14:36:45.000 360 13997.99 138.25 54909.19 88888.00 2020-12-25 14:36:46.000 360 14000.87 141.07 54906.26 88888.00 2020-12-25 14:36:47.000 360 13997.81 138.00 54909.41 88888.00 2020-12-25 14:36:48.000 360 13997.85 137.75 54909.57 88888.00 2020-12-25 14:36:49.000 360 13998.54 138.55 54909.25 88888.00 2020-12-25 14:36:50.000 360 13997.84 138.02 54909.41 88888.00 2020-12-25 14:36:51.000 360 13998.06 138.17 54909.34 88888.00 2020-12-25 14:36:52.000 360 13997.86 137.85 54909.50 88888.00 2020-12-25 14:36:53.000 360 13997.79 137.58 54909.72 88888.00 2020-12-25 14:36:54.000 360 13998.17 138.16 54909.44 88888.00 2020-12-25 14:36:55.000 360 13998.39 138.00 54909.68 88888.00 2020-12-25 14:36:56.000 360 13998.09 137.53 54909.75 88888.00 2020-12-25 14:36:57.000 360 13998.14 137.68 54909.68 88888.00 2020-12-25 14:36:58.000 360 13998.07 137.46 54909.73 88888.00 2020-12-25 14:36:59.000 360 13998.16 137.47 54909.60 88888.00 2020-12-25 14:37:00.000 360 13998.01 137.35 54909.90 88888.00 2020-12-25 14:37:01.000 360 13998.54 137.49 54909.62 88888.00 2020-12-25 14:37:02.000 360 13998.33 137.49 54909.84 88888.00 2020-12-25 14:37:03.000 360 13998.30 137.48 54909.63 88888.00 2020-12-25 14:37:04.000 360 13997.99 137.22 54909.72 88888.00 2020-12-25 14:37:05.000 360 13997.87 137.20 54909.85 88888.00 2020-12-25 14:37:06.000 360 14000.07 139.64 54907.01 88888.00 2020-12-25 14:37:07.000 360 13998.06 137.31 54909.51 88888.00 2020-12-25 14:37:08.000 360 13997.68 136.80 54909.80 88888.00 2020-12-25 14:37:09.000 360 13997.25 136.78 54909.70 88888.00 2020-12-25 14:37:10.000 360 13997.05 136.56 54909.70 88888.00 2020-12-25 14:37:11.000 360 13996.65 136.45 54909.49 88888.00 2020-12-25 14:37:12.000 360 13999.75 139.58 54906.30 88888.00 2020-12-25 14:37:13.000 360 13996.49 136.21 54909.53 88888.00 2020-12-25 14:37:14.000 360 13996.67 136.33 54909.44 88888.00 2020-12-25 14:37:15.000 360 13996.00 135.88 54909.55 88888.00 2020-12-25 14:37:16.000 360 13996.02 135.88 54909.41 88888.00 2020-12-25 14:37:17.000 360 13995.73 135.58 54909.60 88888.00 2020-12-25 14:37:18.000 360 13995.66 135.43 54909.53 88888.00 2020-12-25 14:37:19.000 360 13995.52 135.55 54909.37 88888.00 2020-12-25 14:37:20.000 360 13995.90 135.61 54909.31 88888.00 2020-12-25 14:37:21.000 360 13995.39 135.40 54909.30 88888.00 2020-12-25 14:37:22.000 360 13995.15 135.24 54909.44 88888.00 2020-12-25 14:37:23.000 360 13994.93 135.27 54909.36 88888.00 2020-12-25 14:37:24.000 360 13995.18 135.27 54908.87 88888.00 2020-12-25 14:37:25.000 360 13994.85 135.08 54909.12 88888.00 2020-12-25 14:37:26.000 360 13995.33 135.44 54909.14 88888.00 2020-12-25 14:37:27.000 360 13998.01 138.40 54905.73 88888.00 2020-12-25 14:37:28.000 360 13994.37 134.88 54909.12 88888.00 2020-12-25 14:37:29.000 360 13994.12 134.90 54909.03 88888.00 2020-12-25 14:37:30.000 360 13994.25 134.93 54908.95 88888.00 2020-12-25 14:37:31.000 360 13993.97 134.87 54908.77 88888.00 2020-12-25 14:37:32.000 360 13994.37 134.93 54908.85 88888.00 2020-12-25 14:37:33.000 360 13997.49 137.94 54905.50 88888.00 2020-12-25 14:37:34.000 360 13993.91 134.72 54908.67 88888.00 2020-12-25 14:37:35.000 360 13993.49 134.55 54908.79 88888.00 2020-12-25 14:37:36.000 360 13993.35 134.39 54908.84 88888.00 2020-12-25 14:37:37.000 360 13993.18 134.36 54908.75 88888.00 2020-12-25 14:37:38.000 360 13993.28 134.35 54908.68 88888.00 2020-12-25 14:37:39.000 360 13993.77 134.38 54908.76 88888.00 2020-12-25 14:37:40.000 360 13993.20 134.09 54908.71 88888.00 2020-12-25 14:37:41.000 360 13993.08 134.31 54908.80 88888.00 2020-12-25 14:37:42.000 360 13993.25 134.09 54908.76 88888.00 2020-12-25 14:37:43.000 360 13996.41 137.40 54905.54 88888.00 2020-12-25 14:37:44.000 360 13993.22 134.10 54908.68 88888.00 2020-12-25 14:37:45.000 360 13993.51 134.34 54908.34 88888.00 2020-12-25 14:37:46.000 360 13993.38 134.28 54908.70 88888.00 2020-12-25 14:37:47.000 360 13993.17 134.02 54908.63 88888.00 2020-12-25 14:37:48.000 360 13993.41 134.22 54908.54 88888.00 2020-12-25 14:37:49.000 360 13992.95 133.79 54908.83 88888.00 2020-12-25 14:37:50.000 360 13992.95 133.88 54908.71 88888.00 2020-12-25 14:37:51.000 360 13993.61 134.45 54908.50 88888.00 2020-12-25 14:37:52.000 360 13993.67 134.29 54908.39 88888.00 2020-12-25 14:37:53.000 360 13993.25 134.12 54908.64 88888.00 2020-12-25 14:37:54.000 360 13993.08 134.03 54908.71 88888.00 2020-12-25 14:37:55.000 360 13993.18 134.05 54908.48 88888.00 2020-12-25 14:37:56.000 360 13992.79 133.80 54908.85 88888.00 2020-12-25 14:37:57.000 360 13993.27 134.09 54908.68 88888.00 2020-12-25 14:37:58.000 360 13996.28 137.33 54905.43 88888.00 2020-12-25 14:37:59.000 360 13992.94 134.03 54908.74 88888.00 2020-12-25 14:38:00.000 360 13992.59 133.82 54908.80 88888.00 2020-12-25 14:38:01.000 360 13992.63 134.07 54908.85 88888.00 2020-12-25 14:38:02.000 360 13992.37 133.51 54909.21 88888.00 2020-12-25 14:38:03.000 360 13992.66 133.80 54908.66 88888.00 2020-12-25 14:38:04.000 360 13996.16 137.41 54905.42 88888.00 2020-12-25 14:38:05.000 360 13992.95 134.18 54908.52 88888.00 2020-12-25 14:38:06.000 360 13992.80 134.24 54908.52 88888.00 2020-12-25 14:38:07.000 360 13992.97 134.28 54908.73 88888.00 2020-12-25 14:38:08.000 360 13992.80 134.04 54908.77 88888.00 2020-12-25 14:38:09.000 360 13993.01 134.26 54908.61 88888.00 2020-12-25 14:38:10.000 360 13997.82 139.11 54904.26 88888.00 2020-12-25 14:38:11.000 360 13996.62 137.31 54906.29 88888.00 2020-12-25 14:38:12.000 360 13993.41 134.54 54908.83 88888.00 2020-12-25 14:38:13.000 360 13993.64 134.75 54908.73 88888.00 2020-12-25 14:38:14.000 360 13993.67 134.72 54909.05 88888.00 2020-12-25 14:38:15.000 360 13993.72 134.94 54909.14 88888.00 2020-12-25 14:38:16.000 360 13997.40 138.35 54905.82 88888.00 2020-12-25 14:38:17.000 360 13994.29 135.38 54909.04 88888.00 2020-12-25 14:38:18.000 360 13994.29 135.49 54909.15 88888.00 2020-12-25 14:38:19.000 360 13994.06 135.32 54909.25 88888.00 2020-12-25 14:38:20.000 360 13994.13 135.43 54909.17 88888.00 2020-12-25 14:38:21.000 360 13994.16 135.58 54909.34 88888.00 2020-12-25 14:38:22.000 360 13994.66 135.85 54909.47 88888.00 2020-12-25 14:38:23.000 360 13995.03 136.86 54908.63 88888.00 2020-12-25 14:38:24.000 360 13994.73 136.18 54909.48 88888.00 2020-12-25 14:38:25.000 360 13994.42 136.19 54909.71 88888.00 2020-12-25 14:38:26.000 360 13994.69 136.00 54909.91 88888.00 2020-12-25 14:38:27.000 360 13994.54 136.19 54909.74 88888.00 2020-12-25 14:38:28.000 360 13994.66 136.00 54910.06 88888.00 2020-12-25 14:38:29.000 360 13995.25 136.30 54909.98 88888.00 2020-12-25 14:38:30.000 360 13994.86 136.12 54910.08 88888.00 2020-12-25 14:38:31.000 360 13994.91 136.08 54910.22 88888.00 2020-12-25 14:38:32.000 360 13994.96 135.99 54910.27 88888.00 2020-12-25 14:38:33.000 360 13995.32 136.32 54910.14 88888.00 2020-12-25 14:38:34.000 360 13995.22 135.99 54910.27 88888.00 2020-12-25 14:38:35.000 360 13995.51 136.21 54910.34 88888.00 2020-12-25 14:38:36.000 360 13995.47 135.99 54910.22 88888.00 2020-12-25 14:38:37.000 360 13995.15 135.96 54910.63 88888.00 2020-12-25 14:38:38.000 360 13995.35 136.12 54910.43 88888.00 2020-12-25 14:38:39.000 360 13995.55 136.05 54910.33 88888.00 2020-12-25 14:38:40.000 360 13995.21 135.87 54910.60 88888.00 2020-12-25 14:38:41.000 360 13999.13 139.40 54907.35 88888.00 2020-12-25 14:38:42.000 360 13995.49 135.99 54910.62 88888.00 2020-12-25 14:38:43.000 360 13995.60 135.92 54910.70 88888.00 2020-12-25 14:38:44.000 360 13996.30 136.61 54910.33 88888.00 2020-12-25 14:38:45.000 360 13995.39 135.92 54910.83 88888.00 2020-12-25 14:38:46.000 360 13995.63 135.99 54910.51 88888.00 2020-12-25 14:38:47.000 360 13998.84 139.18 54907.53 88888.00 2020-12-25 14:38:48.000 360 13995.56 136.01 54910.77 88888.00 2020-12-25 14:38:49.000 360 13995.60 135.87 54910.69 88888.00 2020-12-25 14:38:50.000 360 13995.41 135.89 54910.70 88888.00 2020-12-25 14:38:51.000 360 13995.30 135.94 54910.58 88888.00 2020-12-25 14:38:52.000 360 13995.08 135.92 54910.69 88888.00 2020-12-25 14:38:53.000 360 13995.09 135.86 54910.82 88888.00 2020-12-25 14:38:54.000 360 13995.64 136.04 54910.83 88888.00 2020-12-25 14:38:55.000 360 13995.05 135.62 54910.65 88888.00 2020-12-25 14:38:56.000 360 13994.90 135.64 54910.90 88888.00 2020-12-25 14:38:57.000 360 13994.99 135.88 54910.71 88888.00 2020-12-25 14:38:58.000 360 13994.81 135.36 54910.95 88888.00 2020-12-25 14:38:59.000 360 13994.73 135.25 54910.87 88888.00 2020-12-25 14:39:00.000 360 13994.95 135.43 54910.79 88888.00 2020-12-25 14:39:01.000 360 13995.02 135.48 54910.78 88888.00 2020-12-25 14:39:02.000 360 13994.72 135.21 54910.90 88888.00 2020-12-25 14:39:03.000 360 13994.74 135.11 54910.93 88888.00 2020-12-25 14:39:04.000 360 13994.63 135.15 54910.89 88888.00 2020-12-25 14:39:05.000 360 13995.30 135.63 54910.78 88888.00 2020-12-25 14:39:06.000 360 13995.48 135.50 54910.68 88888.00 2020-12-25 14:39:07.000 360 13995.08 135.51 54910.78 88888.00 2020-12-25 14:39:08.000 360 13995.02 135.45 54910.73 88888.00 2020-12-25 14:39:09.000 360 13999.55 139.84 54906.32 88888.00 2020-12-25 14:39:10.000 360 13997.89 138.44 54908.23 88888.00 2020-12-25 14:39:11.000 360 13994.68 135.26 54910.90 88888.00 2020-12-25 14:39:12.000 360 13995.30 135.60 54910.78 88888.00 2020-12-25 14:39:13.000 360 13994.76 135.46 54910.74 88888.00 2020-12-25 14:39:14.000 360 13994.84 135.59 54910.79 88888.00 2020-12-25 14:39:15.000 360 13997.66 138.44 54907.49 88888.00 2020-12-25 14:39:16.000 360 13994.16 135.37 54910.92 88888.00 2020-12-25 14:39:17.000 360 13994.02 135.14 54910.93 88888.00 2020-12-25 14:39:18.000 360 13994.10 135.30 54910.67 88888.00 2020-12-25 14:39:19.000 360 13994.32 135.42 54910.87 88888.00 2020-12-25 14:39:20.000 360 13994.05 135.41 54910.82 88888.00 2020-12-25 14:39:21.000 360 13993.78 135.26 54910.82 88888.00 2020-12-25 14:39:22.000 360 13993.92 135.24 54910.78 88888.00 2020-12-25 14:39:23.000 360 13993.66 135.39 54910.97 88888.00 2020-12-25 14:39:24.000 360 13993.98 135.48 54910.82 88888.00 2020-12-25 14:39:25.000 360 13994.45 135.77 54910.73 88888.00 2020-12-25 14:39:26.000 360 13994.37 135.55 54910.84 88888.00 2020-12-25 14:39:27.000 360 13993.85 135.66 54910.91 88888.00 2020-12-25 14:39:28.000 360 13993.69 135.46 54910.93 88888.00 2020-12-25 14:39:29.000 360 13994.12 135.86 54910.69 88888.00 2020-12-25 14:39:30.000 360 13994.05 135.98 54910.64 88888.00 2020-12-25 14:39:31.000 360 13994.04 136.22 54910.72 88888.00 2020-12-25 14:39:32.000 360 13994.05 136.01 54910.61 88888.00 2020-12-25 14:39:33.000 360 13993.91 135.81 54910.97 88888.00 2020-12-25 14:39:34.000 360 13993.84 135.71 54910.96 88888.00 2020-12-25 14:39:35.000 360 13993.91 135.77 54911.21 88888.00 2020-12-25 14:39:36.000 360 13993.80 135.92 54911.01 88888.00 2020-12-25 14:39:37.000 360 13994.54 136.12 54911.11 88888.00 2020-12-25 14:39:38.000 360 13994.03 135.86 54911.05 88888.00 2020-12-25 14:39:39.000 360 13994.30 135.95 54911.25 88888.00 2020-12-25 14:39:40.000 360 13997.29 139.22 54908.01 88888.00 2020-12-25 14:39:41.000 360 13994.31 136.18 54911.17 88888.00 2020-12-25 14:39:42.000 360 13994.16 135.96 54911.47 88888.00 2020-12-25 14:39:43.000 360 13994.18 136.10 54911.41 88888.00 2020-12-25 14:39:44.000 360 13994.70 136.23 54911.49 88888.00 2020-12-25 14:39:45.000 360 13994.65 136.42 54911.33 88888.00 2020-12-25 14:39:46.000 360 13997.75 139.59 54908.20 88888.00 2020-12-25 14:39:47.000 360 13994.58 136.35 54911.62 88888.00 2020-12-25 14:39:48.000 360 13994.94 136.43 54911.82 88888.00 2020-12-25 14:39:49.000 360 13994.87 136.60 54911.81 88888.00 2020-12-25 14:39:50.000 360 13995.75 137.11 54911.74 88888.00 2020-12-25 14:39:51.000 360 13995.59 137.24 54911.77 88888.00 2020-12-25 14:39:52.000 360 13995.55 137.17 54911.94 88888.00 2020-12-25 14:39:53.000 360 13995.83 137.28 54912.11 88888.00 2020-12-25 14:39:54.000 360 13995.99 137.53 54912.20 88888.00 2020-12-25 14:39:55.000 360 13996.44 137.71 54912.27 88888.00 2020-12-25 14:39:56.000 360 13996.27 137.67 54912.43 88888.00 2020-12-25 14:39:57.000 360 13996.72 137.92 54912.57 88888.00 2020-12-25 14:39:58.000 360 13996.56 138.13 54912.51 88888.00 2020-12-25 14:39:59.000 360 14000.13 141.55 54909.34 88888.00 2020-12-25 14:40:00.000 360 13997.05 138.36 54912.64 88888.00 2020-12-25 14:40:01.000 360 13997.01 138.52 54912.72 88888.00 2020-12-25 14:40:02.000 360 13997.32 138.54 54913.07 88888.00 2020-12-25 14:40:03.000 360 13996.98 138.48 54913.16 88888.00 2020-12-25 14:40:04.000 360 13997.26 138.70 54913.04 88888.00 2020-12-25 14:40:05.000 360 13999.83 141.62 54909.87 88888.00 2020-12-25 14:40:06.000 360 13996.95 138.63 54913.14 88888.00 2020-12-25 14:40:07.000 360 13996.78 138.22 54913.32 88888.00 2020-12-25 14:40:08.000 360 13996.72 138.21 54913.45 88888.00 2020-12-25 14:40:09.000 360 13997.26 138.37 54913.44 88888.00 2020-12-25 14:40:10.000 360 13996.81 137.98 54913.49 88888.00 2020-12-25 14:40:11.000 360 13996.83 137.97 54913.39 88888.00 2020-12-25 14:40:12.000 360 13996.99 137.96 54913.37 88888.00 2020-12-25 14:40:13.000 360 13997.51 137.91 54913.36 88888.00 2020-12-25 14:40:14.000 360 13997.31 137.55 54913.65 88888.00 2020-12-25 14:40:15.000 360 13998.17 137.81 54913.55 88888.00 2020-12-25 14:40:16.000 360 13997.93 137.36 54913.76 88888.00 2020-12-25 14:40:17.000 360 14001.15 140.48 54910.54 88888.00 2020-12-25 14:40:18.000 360 13998.41 137.42 54913.72 88888.00 2020-12-25 14:40:19.000 360 13998.51 137.22 54913.96 88888.00 2020-12-25 14:40:20.000 360 13998.99 137.51 54913.72 88888.00 2020-12-25 14:40:21.000 360 13999.14 137.59 54913.88 88888.00 2020-12-25 14:40:22.000 360 13999.25 137.23 54914.14 88888.00 2020-12-25 14:40:23.000 360 13999.52 137.28 54914.30 88888.00 2020-12-25 14:40:24.000 360 13999.69 137.50 54914.06 88888.00 2020-12-25 14:40:25.000 360 13999.58 137.21 54914.42 88888.00 2020-12-25 14:40:26.000 360 13999.74 137.32 54914.38 88888.00 2020-12-25 14:40:27.000 360 14000.14 137.54 54914.26 88888.00 2020-12-25 14:40:28.000 360 13999.89 137.41 54914.47 88888.00 2020-12-25 14:40:29.000 360 13999.88 137.19 54914.53 88888.00 2020-12-25 14:40:30.000 360 13999.72 137.19 54914.55 88888.00 2020-12-25 14:40:31.000 360 13999.40 136.88 54914.58 88888.00 2020-12-25 14:40:32.000 360 14002.49 140.20 54911.34 88888.00 2020-12-25 14:40:33.000 360 14000.09 137.55 54913.72 88888.00 2020-12-25 14:40:34.000 360 13999.82 137.13 54914.44 88888.00 2020-12-25 14:40:35.000 360 13999.18 136.52 54914.61 88888.00 2020-12-25 14:40:36.000 360 13998.77 136.55 54914.45 88888.00 2020-12-25 14:40:37.000 360 13998.78 136.34 54914.59 88888.00 2020-12-25 14:40:38.000 360 14001.65 139.25 54911.41 88888.00 2020-12-25 14:40:39.000 360 13998.29 135.63 54914.60 88888.00 2020-12-25 14:40:40.000 360 13998.54 135.60 54914.38 88888.00 2020-12-25 14:40:41.000 360 13997.80 135.05 54914.49 88888.00 2020-12-25 14:40:42.000 360 13997.62 134.77 54914.51 88888.00 2020-12-25 14:40:43.000 360 13997.38 134.53 54914.35 88888.00 2020-12-25 14:40:44.000 360 13997.24 134.19 54914.31 88888.00 2020-12-25 14:40:45.000 360 13997.14 134.21 54914.21 88888.00 2020-12-25 14:40:46.000 360 13996.73 133.61 54914.33 88888.00 2020-12-25 14:40:47.000 360 13997.01 133.59 54914.02 88888.00 2020-12-25 14:40:48.000 360 13996.94 133.59 54914.02 88888.00 2020-12-25 14:40:49.000 360 13996.87 133.35 54913.89 88888.00 2020-12-25 14:40:50.000 360 13996.53 133.33 54913.89 88888.00 2020-12-25 14:40:51.000 360 13999.86 136.23 54910.65 88888.00 2020-12-25 14:40:52.000 360 13996.95 133.13 54913.97 88888.00 2020-12-25 14:40:53.000 360 13996.38 132.66 54913.89 88888.00 2020-12-25 14:40:54.000 360 13997.45 133.88 54912.87 88888.00 2020-12-25 14:40:55.000 360 13996.19 132.70 54913.58 88888.00 2020-12-25 14:40:56.000 360 13996.11 132.84 54913.49 88888.00 2020-12-25 14:40:57.000 360 13998.63 135.72 54910.20 88888.00 2020-12-25 14:40:58.000 360 13995.76 132.58 54913.39 88888.00 2020-12-25 14:40:59.000 360 13995.56 132.67 54913.25 88888.00 2020-12-25 14:41:00.000 360 13994.97 132.58 54912.95 88888.00 2020-12-25 14:41:01.000 360 13994.40 132.25 54913.11 88888.00 2020-12-25 14:41:02.000 360 13993.92 131.92 54913.01 88888.00 2020-12-25 14:41:03.000 360 13993.61 131.79 54913.11 88888.00 2020-12-25 14:41:04.000 360 13993.63 131.84 54912.60 88888.00 2020-12-25 14:41:05.000 360 13993.82 132.09 54912.27 88888.00 2020-12-25 14:41:06.000 360 13993.20 131.37 54912.70 88888.00 2020-12-25 14:41:07.000 360 13993.21 131.39 54912.50 88888.00 2020-12-25 14:41:08.000 360 13992.76 131.22 54912.65 88888.00 2020-12-25 14:41:09.000 360 13995.72 134.24 54909.26 88888.00 2020-12-25 14:41:10.000 360 13992.66 131.01 54912.29 88888.00 2020-12-25 14:41:11.000 360 13992.69 130.94 54912.51 88888.00 2020-12-25 14:41:12.000 360 13992.72 130.61 54912.33 88888.00 2020-12-25 14:41:13.000 360 13992.62 130.77 54912.21 88888.00 2020-12-25 14:41:14.000 360 13992.64 130.69 54912.09 88888.00 2020-12-25 14:41:15.000 360 13993.47 131.86 54910.96 88888.00 2020-12-25 14:41:16.000 360 13992.40 130.54 54912.20 88888.00 2020-12-25 14:41:17.000 360 13992.83 130.78 54912.04 88888.00 2020-12-25 14:41:18.000 360 13992.58 130.59 54912.04 88888.00 2020-12-25 14:41:19.000 360 13992.43 130.63 54911.91 88888.00 2020-12-25 14:41:20.000 360 13992.19 130.40 54911.96 88888.00 2020-12-25 14:41:21.000 360 13992.36 130.45 54911.91 88888.00 2020-12-25 14:41:22.000 360 13992.26 130.51 54911.98 88888.00 2020-12-25 14:41:23.000 360 13992.67 130.84 54911.92 88888.00 2020-12-25 14:41:24.000 360 13995.87 134.26 54908.56 88888.00 2020-12-25 14:41:25.000 360 13992.32 130.86 54911.89 88888.00 2020-12-25 14:41:26.000 360 13992.14 130.72 54911.85 88888.00 2020-12-25 14:41:27.000 360 13992.20 130.96 54911.87 88888.00 2020-12-25 14:41:28.000 360 13992.17 131.11 54911.87 88888.00 2020-12-25 14:41:29.000 360 13992.24 131.33 54911.63 88888.00 2020-12-25 14:41:30.000 360 13995.64 134.72 54908.59 88888.00 2020-12-25 14:41:31.000 360 13991.95 131.35 54911.70 88888.00 2020-12-25 14:41:32.000 360 13992.19 131.52 54911.91 88888.00 2020-12-25 14:41:33.000 360 13991.83 131.60 54911.77 88888.00 2020-12-25 14:41:34.000 360 13991.55 131.59 54911.75 88888.00 2020-12-25 14:41:35.000 360 13991.63 131.84 54911.52 88888.00 2020-12-25 14:41:36.000 360 13991.70 131.69 54911.56 88888.00 2020-12-25 14:41:37.000 360 13995.93 136.37 54907.56 88888.00 2020-12-25 14:41:38.000 360 13993.03 132.78 54910.63 88888.00 2020-12-25 14:41:39.000 360 13991.76 131.96 54911.40 88888.00 2020-12-25 14:41:40.000 360 13991.77 131.85 54911.75 88888.00 2020-12-25 14:41:41.000 360 13991.86 132.18 54911.53 88888.00 2020-12-25 14:41:42.000 360 13992.11 132.27 54911.34 88888.00 2020-12-25 14:41:43.000 360 13995.19 135.08 54908.30 88888.00 2020-12-25 14:41:44.000 360 13991.86 131.72 54911.59 88888.00 2020-12-25 14:41:45.000 360 13992.01 131.85 54911.51 88888.00 2020-12-25 14:41:46.000 360 13992.03 131.84 54911.46 88888.00 2020-12-25 14:41:47.000 360 13991.82 131.79 54911.53 88888.00 2020-12-25 14:41:48.000 360 13992.27 131.95 54911.41 88888.00 2020-12-25 14:41:49.000 360 13992.31 131.99 54911.43 88888.00 2020-12-25 14:41:50.000 360 13992.35 132.21 54911.11 88888.00 2020-12-25 14:41:51.000 360 13992.13 131.99 54911.40 88888.00 2020-12-25 14:41:52.000 360 13991.80 131.76 54911.24 88888.00 2020-12-25 14:41:53.000 360 13991.91 131.86 54911.41 88888.00 2020-12-25 14:41:54.000 360 13991.99 131.77 54911.30 88888.00 2020-12-25 14:41:55.000 360 13992.26 132.09 54911.08 88888.00 2020-12-25 14:41:56.000 360 13992.17 131.88 54911.17 88888.00 2020-12-25 14:41:57.000 360 13992.16 131.90 54911.11 88888.00 2020-12-25 14:41:58.000 360 13991.96 131.76 54911.01 88888.00 2020-12-25 14:41:59.000 360 13992.15 132.06 54911.02 88888.00 2020-12-25 14:42:00.000 360 13991.95 132.01 54910.98 88888.00 2020-12-25 14:42:01.000 360 13992.42 132.10 54910.92 88888.00 2020-12-25 14:42:02.000 360 13992.45 132.07 54910.88 88888.00 2020-12-25 14:42:03.000 360 13992.20 132.02 54910.87 88888.00 2020-12-25 14:42:04.000 360 13992.09 132.08 54910.67 88888.00 2020-12-25 14:42:05.000 360 13991.80 131.92 54910.69 88888.00 2020-12-25 14:42:06.000 360 13991.85 131.79 54910.84 88888.00 2020-12-25 14:42:07.000 360 13992.30 132.16 54910.40 88888.00 2020-12-25 14:42:08.000 360 13995.02 135.20 54907.26 88888.00 2020-12-25 14:42:09.000 360 13991.78 131.99 54910.52 88888.00 2020-12-25 14:42:10.000 360 13991.98 132.17 54910.48 88888.00 2020-12-25 14:42:11.000 360 13991.78 132.13 54910.42 88888.00 2020-12-25 14:42:12.000 360 13992.03 131.98 54910.16 88888.00 2020-12-25 14:42:13.000 360 13992.54 132.13 54910.19 88888.00 2020-12-25 14:42:14.000 360 13995.60 135.24 54906.97 88888.00 2020-12-25 14:42:15.000 360 13991.96 131.85 54910.23 88888.00 2020-12-25 14:42:16.000 360 13991.71 131.63 54910.29 88888.00 2020-12-25 14:42:17.000 360 13992.14 131.97 54909.97 88888.00 2020-12-25 14:42:18.000 360 13991.59 131.72 54909.99 88888.00 2020-12-25 14:42:19.000 360 13991.71 131.56 54910.04 88888.00 2020-12-25 14:42:20.000 360 13991.76 131.73 54909.98 88888.00 2020-12-25 14:42:21.000 360 13991.46 131.44 54909.76 88888.00 2020-12-25 14:42:22.000 360 13991.37 131.56 54909.70 88888.00 2020-12-25 14:42:23.000 360 13991.06 131.25 54909.81 88888.00 2020-12-25 14:42:24.000 360 13991.04 131.49 54909.67 88888.00 2020-12-25 14:42:25.000 360 13991.73 132.24 54908.03 88888.00 2020-12-25 14:42:26.000 360 13994.44 134.60 54906.41 88888.00 2020-12-25 14:42:27.000 360 13991.14 131.19 54909.71 88888.00 2020-12-25 14:42:28.000 360 13990.67 131.15 54909.45 88888.00 2020-12-25 14:42:29.000 360 13990.47 131.07 54909.51 88888.00 2020-12-25 14:42:30.000 360 13990.45 130.92 54909.34 88888.00 2020-12-25 14:42:31.000 360 13993.49 134.21 54906.23 88888.00 2020-12-25 14:42:32.000 360 13990.16 130.74 54909.35 88888.00 2020-12-25 14:42:33.000 360 13990.47 131.04 54909.25 88888.00 2020-12-25 14:42:34.000 360 13990.06 130.78 54909.15 88888.00 2020-12-25 14:42:35.000 360 13989.95 130.72 54909.12 88888.00 2020-12-25 14:42:36.000 360 13990.00 130.86 54908.99 88888.00 2020-12-25 14:42:37.000 360 13990.08 130.71 54908.82 88888.00 2020-12-25 14:42:38.000 360 13990.27 130.86 54908.92 88888.00 2020-12-25 14:42:39.000 360 13990.26 130.81 54908.73 88888.00 2020-12-25 14:42:40.000 360 13989.88 130.81 54908.86 88888.00 2020-12-25 14:42:41.000 360 13989.73 130.67 54908.75 88888.00 2020-12-25 14:42:42.000 360 13989.44 130.44 54908.82 88888.00 2020-12-25 14:42:43.000 360 13989.31 130.11 54909.10 88888.00 2020-12-25 14:42:44.000 360 13989.31 130.48 54908.61 88888.00 2020-12-25 14:42:45.000 360 13989.90 130.83 54908.44 88888.00 2020-12-25 14:42:46.000 360 13989.50 130.55 54908.59 88888.00 2020-12-25 14:42:47.000 360 13989.04 130.84 54908.39 88888.00 2020-12-25 14:42:48.000 360 13989.04 130.35 54908.67 88888.00 2020-12-25 14:42:49.000 360 13989.14 130.60 54908.41 88888.00 2020-12-25 14:42:50.000 360 13988.82 130.16 54908.58 88888.00 2020-12-25 14:42:51.000 360 13989.45 130.57 54908.31 88888.00 2020-12-25 14:42:52.000 360 13989.13 130.37 54908.51 88888.00 2020-12-25 14:42:53.000 360 13988.58 130.13 54908.57 88888.00 2020-12-25 14:42:54.000 360 13988.33 130.01 54908.62 88888.00 2020-12-25 14:42:55.000 360 13988.52 130.14 54908.47 88888.00 2020-12-25 14:42:56.000 360 13991.73 133.27 54905.18 88888.00 2020-12-25 14:42:57.000 360 13988.05 129.76 54908.60 88888.00 2020-12-25 14:42:58.000 360 13988.40 130.08 54908.36 88888.00 2020-12-25 14:42:59.000 360 13988.37 130.16 54908.22 88888.00 2020-12-25 14:43:00.000 360 13988.56 130.13 54908.29 88888.00 2020-12-25 14:43:01.000 360 13988.39 130.10 54908.22 88888.00 2020-12-25 14:43:02.000 360 13991.37 133.33 54905.12 88888.00 2020-12-25 14:43:03.000 360 13988.52 130.15 54908.23 88888.00 2020-12-25 14:43:04.000 360 13988.85 130.84 54907.35 88888.00 2020-12-25 14:43:05.000 360 13988.24 130.00 54908.18 88888.00 2020-12-25 14:43:06.000 360 13987.87 129.79 54908.29 88888.00 2020-12-25 14:43:07.000 360 13987.84 129.95 54908.21 88888.00 2020-12-25 14:43:08.000 360 13987.99 130.16 54908.00 88888.00 2020-12-25 14:43:09.000 360 13987.62 129.84 54908.30 88888.00 2020-12-25 14:43:10.000 360 13988.29 130.09 54908.29 88888.00 2020-12-25 14:43:11.000 360 13988.09 130.28 54908.05 88888.00 2020-12-25 14:43:12.000 360 13987.72 130.03 54908.10 88888.00 2020-12-25 14:43:13.000 360 13987.89 130.51 54907.69 88888.00 2020-12-25 14:43:14.000 360 13987.59 129.99 54908.36 88888.00 2020-12-25 14:43:15.000 360 13987.61 129.91 54908.28 88888.00 2020-12-25 14:43:16.000 360 13988.30 130.38 54908.12 88888.00 2020-12-25 14:43:17.000 360 13991.41 133.52 54905.02 88888.00 2020-12-25 14:43:18.000 360 13987.58 129.89 54908.23 88888.00 2020-12-25 14:43:19.000 360 13987.62 129.89 54908.31 88888.00 2020-12-25 14:43:20.000 360 13987.54 130.10 54908.28 88888.00 2020-12-25 14:43:21.000 360 13987.60 129.96 54908.21 88888.00 2020-12-25 14:43:22.000 360 13987.64 129.94 54908.42 88888.00 2020-12-25 14:43:23.000 360 13990.98 133.33 54905.04 88888.00 2020-12-25 14:43:24.000 360 13987.68 130.20 54908.24 88888.00 2020-12-25 14:43:25.000 360 13988.34 130.59 54907.95 88888.00 2020-12-25 14:43:26.000 360 13987.45 130.02 54908.38 88888.00 2020-12-25 14:43:27.000 360 13987.56 130.12 54908.37 88888.00 2020-12-25 14:43:28.000 360 13988.03 130.42 54908.17 88888.00 2020-12-25 14:43:29.000 360 13987.79 130.08 54908.41 88888.00 2020-12-25 14:43:30.000 360 13987.44 129.86 54908.46 88888.00 2020-12-25 14:43:31.000 360 13987.76 130.17 54908.30 88888.00 2020-12-25 14:43:32.000 360 13987.56 129.99 54908.33 88888.00 2020-12-25 14:43:33.000 360 13990.79 133.57 54904.98 88888.00 2020-12-25 14:43:34.000 360 13987.62 130.24 54908.44 88888.00 2020-12-25 14:43:35.000 360 13988.31 130.70 54908.10 88888.00 2020-12-25 14:43:36.000 360 13987.95 130.39 54908.15 88888.00 2020-12-25 14:43:37.000 360 13987.93 130.30 54908.31 88888.00 2020-12-25 14:43:38.000 360 13987.92 130.34 54908.16 88888.00 2020-12-25 14:43:39.000 360 13988.26 130.41 54908.26 88888.00 2020-12-25 14:43:40.000 360 13987.90 130.27 54908.31 88888.00 2020-12-25 14:43:41.000 360 13988.67 130.72 54908.20 88888.00 2020-12-25 14:43:42.000 360 13988.60 130.52 54908.30 88888.00 2020-12-25 14:43:43.000 360 13988.42 130.49 54908.36 88888.00 2020-12-25 14:43:44.000 360 13988.28 130.27 54908.23 88888.00 2020-12-25 14:43:45.000 360 13988.54 130.70 54908.30 88888.00 2020-12-25 14:43:46.000 360 13989.02 131.12 54908.29 88888.00 2020-12-25 14:43:47.000 360 13988.52 130.57 54908.27 88888.00 2020-12-25 14:43:48.000 360 13992.25 133.95 54905.20 88888.00 2020-12-25 14:43:49.000 360 13988.73 130.67 54908.44 88888.00 2020-12-25 14:43:50.000 360 13988.58 130.76 54908.44 88888.00 2020-12-25 14:43:51.000 360 13988.49 130.52 54908.46 88888.00 2020-12-25 14:43:52.000 360 13988.69 130.67 54908.49 88888.00 2020-12-25 14:43:53.000 360 13988.73 130.94 54908.45 88888.00 2020-12-25 14:43:54.000 360 13992.03 133.93 54905.33 88888.00 2020-12-25 14:43:55.000 360 13989.03 130.91 54908.36 88888.00 2020-12-25 14:43:56.000 360 13988.67 130.72 54908.56 88888.00 2020-12-25 14:43:57.000 360 13988.68 130.58 54908.51 88888.00 2020-12-25 14:43:58.000 360 13988.65 130.72 54908.64 88888.00 2020-12-25 14:43:59.000 360 13988.76 130.78 54908.51 88888.00 2020-12-25 14:44:00.000 360 13989.31 131.22 54908.47 88888.00 2020-12-25 14:44:01.000 360 13988.93 130.86 54908.79 88888.00 2020-12-25 14:44:02.000 360 13988.79 130.89 54908.71 88888.00 2020-12-25 14:44:03.000 360 13988.61 130.81 54908.85 88888.00 2020-12-25 14:44:04.000 360 13988.72 130.89 54908.89 88888.00 2020-12-25 14:44:05.000 360 13988.57 130.82 54908.87 88888.00 2020-12-25 14:44:06.000 360 13989.10 131.17 54908.89 88888.00 2020-12-25 14:44:07.000 360 13989.37 131.14 54908.93 88888.00 2020-12-25 14:44:08.000 360 13988.98 131.32 54908.97 88888.00 2020-12-25 14:44:09.000 360 13992.51 135.27 54904.70 88888.00 2020-12-25 14:44:10.000 360 13990.37 132.82 54907.65 88888.00 2020-12-25 14:44:11.000 360 13988.60 131.31 54908.97 88888.00 2020-12-25 14:44:12.000 360 13988.80 131.44 54909.05 88888.00 2020-12-25 14:44:13.000 360 13989.14 131.45 54909.07 88888.00 2020-12-25 14:44:14.000 360 13988.72 131.44 54909.15 88888.00 2020-12-25 14:44:15.000 360 13992.10 135.00 54905.73 88888.00 2020-12-25 14:44:16.000 360 13988.78 131.63 54909.15 88888.00 2020-12-25 14:44:17.000 360 13988.57 131.42 54909.45 88888.00 2020-12-25 14:44:18.000 360 13988.55 131.58 54909.36 88888.00 2020-12-25 14:44:19.000 360 13988.75 131.79 54909.31 88888.00 2020-12-25 14:44:20.000 360 13989.13 131.89 54909.24 88888.00 2020-12-25 14:44:21.000 360 13988.75 131.82 54909.41 88888.00 2020-12-25 14:44:22.000 360 13988.50 131.80 54909.36 88888.00 2020-12-25 14:44:23.000 360 13988.66 131.83 54909.27 88888.00 2020-12-25 14:44:24.000 360 13988.37 131.92 54909.57 88888.00 2020-12-25 14:44:25.000 360 13991.90 135.54 54906.30 88888.00 2020-12-25 14:44:26.000 360 13988.44 131.95 54909.72 88888.00 2020-12-25 14:44:27.000 360 13988.37 131.97 54909.61 88888.00 2020-12-25 14:44:28.000 360 13988.37 131.88 54909.67 88888.00 2020-12-25 14:44:29.000 360 13988.29 131.93 54909.91 88888.00 2020-12-25 14:44:30.000 360 13988.35 131.99 54909.64 88888.00 2020-12-25 14:44:31.000 360 13988.63 132.15 54909.70 88888.00 2020-12-25 14:44:32.000 360 13988.34 131.97 54909.73 88888.00 2020-12-25 14:44:33.000 360 13988.32 132.12 54909.75 88888.00 2020-12-25 14:44:34.000 360 13987.87 132.02 54909.88 88888.00 2020-12-25 14:44:35.000 360 13988.07 132.03 54909.82 88888.00 2020-12-25 14:44:36.000 360 13988.16 132.03 54909.88 88888.00 2020-12-25 14:44:37.000 360 13987.89 131.95 54909.95 88888.00 2020-12-25 14:44:38.000 360 13988.46 132.11 54910.05 88888.00 2020-12-25 14:44:39.000 360 13988.31 132.28 54909.79 88888.00 2020-12-25 14:44:40.000 360 13991.30 135.39 54906.73 88888.00 2020-12-25 14:44:41.000 360 13988.14 132.28 54910.05 88888.00 2020-12-25 14:44:42.000 360 13988.05 132.18 54910.13 88888.00 2020-12-25 14:44:43.000 360 13988.27 132.28 54909.94 88888.00 2020-12-25 14:44:44.000 360 13988.28 132.36 54910.07 88888.00 2020-12-25 14:44:45.000 360 13988.25 132.39 54910.00 88888.00 2020-12-25 14:44:46.000 360 13991.21 135.56 54906.89 88888.00 2020-12-25 14:44:47.000 360 13988.23 132.30 54910.15 88888.00 2020-12-25 14:44:48.000 360 13988.62 132.66 54910.03 88888.00 2020-12-25 14:44:49.000 360 13988.22 132.32 54910.26 88888.00 2020-12-25 14:44:50.000 360 13988.68 132.48 54910.33 88888.00 2020-12-25 14:44:51.000 360 13988.61 132.42 54910.34 88888.00 2020-12-25 14:44:52.000 360 13988.54 132.39 54910.63 88888.00 2020-12-25 14:44:53.000 360 13988.59 132.50 54910.60 88888.00 2020-12-25 14:44:54.000 360 13992.09 135.80 54907.17 88888.00 2020-12-25 14:44:55.000 360 13988.73 132.31 54910.56 88888.00 2020-12-25 14:44:56.000 360 13989.15 132.68 54910.41 88888.00 2020-12-25 14:44:57.000 360 13989.23 132.83 54910.44 88888.00 2020-12-25 14:44:58.000 360 13989.26 132.64 54910.57 88888.00 2020-12-25 14:44:59.000 360 13988.98 132.33 54910.82 88888.00 2020-12-25 14:45:00.000 360 13992.25 135.76 54907.54 88888.00 2020-12-25 14:45:01.000 360 13989.08 132.49 54910.83 88888.00 2020-12-25 14:45:02.000 360 13989.17 132.71 54910.87 88888.00 2020-12-25 14:45:03.000 360 13989.71 132.87 54910.82 88888.00 2020-12-25 14:45:04.000 360 13989.51 132.83 54910.81 88888.00 2020-12-25 14:45:05.000 360 13989.58 132.69 54911.05 88888.00 2020-12-25 14:45:06.000 360 13989.39 132.79 54911.02 88888.00 2020-12-25 14:45:07.000 360 13992.90 136.13 54907.77 88888.00 2020-12-25 14:45:08.000 360 13989.49 132.74 54911.05 88888.00 2020-12-25 14:45:09.000 360 13989.98 132.91 54911.14 88888.00 2020-12-25 14:45:10.000 360 13989.74 132.81 54911.22 88888.00 2020-12-25 14:45:11.000 360 13989.73 132.83 54911.05 88888.00 2020-12-25 14:45:12.000 360 13989.67 133.16 54910.92 88888.00 2020-12-25 14:45:13.000 360 13989.55 132.77 54911.26 88888.00 2020-12-25 14:45:14.000 360 13990.74 133.52 54910.68 88888.00 2020-12-25 14:45:15.000 360 13990.43 133.30 54911.26 88888.00 2020-12-25 14:45:16.000 360 13990.13 133.00 54911.03 88888.00 2020-12-25 14:45:17.000 360 13989.91 132.91 54911.56 88888.00 2020-12-25 14:45:18.000 360 13990.06 133.02 54911.37 88888.00 2020-12-25 14:45:19.000 360 13989.97 133.08 54911.59 88888.00 2020-12-25 14:45:20.000 360 13990.10 133.09 54911.44 88888.00 2020-12-25 14:45:21.000 360 13990.72 133.29 54911.44 88888.00 2020-12-25 14:45:22.000 360 13990.43 133.11 54911.55 88888.00 2020-12-25 14:45:23.000 360 13990.53 133.17 54911.52 88888.00 2020-12-25 14:45:24.000 360 13990.38 133.38 54911.63 88888.00 2020-12-25 14:45:25.000 360 13993.85 136.43 54908.32 88888.00 2020-12-25 14:45:26.000 360 13990.75 133.31 54911.75 88888.00 2020-12-25 14:45:27.000 360 13990.72 133.13 54911.85 88888.00 2020-12-25 14:45:28.000 360 13991.32 133.29 54911.77 88888.00 2020-12-25 14:45:29.000 360 13990.93 133.03 54911.88 88888.00 2020-12-25 14:45:30.000 360 13994.30 136.35 54908.46 88888.00 2020-12-25 14:45:31.000 360 13990.97 133.04 54912.00 88888.00 2020-12-25 14:45:32.000 360 13991.03 132.95 54912.01 88888.00 2020-12-25 14:45:33.000 360 13991.03 133.18 54911.97 88888.00 2020-12-25 14:45:34.000 360 13991.16 132.97 54912.10 88888.00 2020-12-25 14:45:35.000 360 13994.90 137.32 54907.95 88888.00 2020-12-25 14:45:36.000 360 13990.96 133.03 54912.12 88888.00 2020-12-25 14:45:37.000 360 13990.99 133.00 54912.06 88888.00 2020-12-25 14:45:38.000 360 13990.92 133.00 54911.93 88888.00 2020-12-25 14:45:39.000 360 13991.45 133.29 54911.96 88888.00 2020-12-25 14:45:40.000 360 13994.57 136.47 54908.86 88888.00 2020-12-25 14:45:41.000 360 13991.05 132.85 54912.18 88888.00 2020-12-25 14:45:42.000 360 13990.80 132.73 54912.15 88888.00 2020-12-25 14:45:43.000 360 13993.78 135.94 54909.08 88888.00 2020-12-25 14:45:44.000 360 13990.78 132.74 54912.09 88888.00 2020-12-25 14:45:45.000 360 13990.83 132.93 54912.10 88888.00 2020-12-25 14:45:46.000 360 13991.29 132.96 54912.02 88888.00 2020-12-25 14:45:47.000 360 13991.14 133.00 54912.18 88888.00 2020-12-25 14:45:48.000 360 13994.02 136.03 54908.89 88888.00 2020-12-25 14:45:49.000 360 13990.71 132.72 54912.02 88888.00 2020-12-25 14:45:50.000 360 13990.63 132.82 54912.11 88888.00 2020-12-25 14:45:51.000 360 13990.86 132.81 54911.99 88888.00 2020-12-25 14:45:52.000 360 13990.86 132.89 54911.98 88888.00 2020-12-25 14:45:53.000 360 13991.46 133.17 54911.78 88888.00 2020-12-25 14:45:54.000 360 13991.10 133.19 54911.67 88888.00 2020-12-25 14:45:55.000 360 13990.65 132.85 54911.91 88888.00 2020-12-25 14:45:56.000 360 13991.43 133.72 54910.81 88888.00 2020-12-25 14:45:57.000 360 13990.79 132.92 54911.87 88888.00 2020-12-25 14:45:58.000 360 13990.94 133.15 54911.69 88888.00 2020-12-25 14:45:59.000 360 13991.35 133.25 54911.59 88888.00 2020-12-25 14:46:00.000 360 13990.71 133.04 54911.81 88888.00 2020-12-25 14:46:01.000 360 13990.66 132.91 54911.90 88888.00 2020-12-25 14:46:02.000 360 13990.67 132.86 54911.89 88888.00 2020-12-25 14:46:03.000 360 13991.07 133.22 54911.63 88888.00 2020-12-25 14:46:04.000 360 13990.95 133.47 54911.64 88888.00 2020-12-25 14:46:05.000 360 13991.31 133.44 54911.81 88888.00 2020-12-25 14:46:06.000 360 13990.95 133.28 54911.87 88888.00 2020-12-25 14:46:07.000 360 13990.84 133.45 54911.67 88888.00 2020-12-25 14:46:08.000 360 13990.79 133.37 54911.63 88888.00 2020-12-25 14:46:09.000 360 13990.94 133.34 54911.81 88888.00 2020-12-25 14:46:10.000 360 13990.72 133.55 54911.74 88888.00 2020-12-25 14:46:11.000 360 13991.38 133.57 54911.62 88888.00 2020-12-25 14:46:12.000 360 13990.84 133.54 54911.77 88888.00 2020-12-25 14:46:13.000 360 13994.21 136.68 54908.48 88888.00 2020-12-25 14:46:14.000 360 13990.83 133.26 54911.93 88888.00 2020-12-25 14:46:15.000 360 13990.73 133.39 54911.91 88888.00 2020-12-25 14:46:16.000 360 13990.96 133.45 54911.90 88888.00 2020-12-25 14:46:17.000 360 13990.97 133.60 54911.84 88888.00 2020-12-25 14:46:18.000 360 13991.34 133.68 54911.69 88888.00 2020-12-25 14:46:19.000 360 13994.27 136.74 54908.68 88888.00 2020-12-25 14:46:20.000 360 13990.98 133.64 54911.91 88888.00 2020-12-25 14:46:21.000 360 13991.11 133.68 54911.87 88888.00 2020-12-25 14:46:22.000 360 13990.86 133.73 54911.78 88888.00 2020-12-25 14:46:23.000 360 13991.17 133.82 54911.94 88888.00 2020-12-25 14:46:24.000 360 13991.49 133.87 54911.99 88888.00 2020-12-25 14:46:25.000 360 13991.29 133.69 54912.05 88888.00 2020-12-25 14:46:26.000 360 13991.15 133.85 54912.00 88888.00 2020-12-25 14:46:27.000 360 13990.99 133.84 54912.02 88888.00 2020-12-25 14:46:28.000 360 13991.28 133.87 54912.04 88888.00 2020-12-25 14:46:29.000 360 13991.12 133.84 54912.14 88888.00 2020-12-25 14:46:30.000 360 13991.38 134.18 54912.04 88888.00 2020-12-25 14:46:31.000 360 13991.42 134.02 54912.13 88888.00 2020-12-25 14:46:32.000 360 13991.29 134.01 54912.13 88888.00 2020-12-25 14:46:33.000 360 13991.14 133.76 54912.21 88888.00 2020-12-25 14:46:34.000 360 13995.19 138.11 54908.26 88888.00 2020-12-25 14:46:35.000 360 13991.92 134.28 54912.15 88888.00 2020-12-25 14:46:36.000 360 13992.01 134.47 54912.04 88888.00 2020-12-25 14:46:37.000 360 13991.42 134.13 54912.06 88888.00 2020-12-25 14:46:38.000 360 13991.44 134.01 54912.40 88888.00 2020-12-25 14:46:39.000 360 13991.41 134.03 54912.30 88888.00 2020-12-25 14:46:40.000 360 13994.39 137.23 54908.97 88888.00 2020-12-25 14:46:41.000 360 13991.41 134.11 54912.27 88888.00 2020-12-25 14:46:42.000 360 13991.55 134.07 54912.10 88888.00 2020-12-25 14:46:43.000 360 13991.43 134.02 54912.45 88888.00 2020-12-25 14:46:44.000 360 13991.22 133.89 54912.46 88888.00 2020-12-25 14:46:45.000 360 13991.09 133.82 54912.39 88888.00 2020-12-25 14:46:46.000 360 13990.91 133.82 54912.44 88888.00 2020-12-25 14:46:47.000 360 13991.00 133.82 54912.40 88888.00 2020-12-25 14:46:48.000 360 13990.84 133.74 54912.47 88888.00 2020-12-25 14:46:49.000 360 13991.72 134.08 54912.29 88888.00 2020-12-25 14:46:50.000 360 13994.07 137.16 54909.07 88888.00 2020-12-25 14:46:51.000 360 13990.87 133.65 54912.57 88888.00 2020-12-25 14:46:52.000 360 13990.88 133.71 54912.32 88888.00 2020-12-25 14:46:53.000 360 13990.67 133.53 54912.45 88888.00 2020-12-25 14:46:54.000 360 13990.90 133.67 54912.05 88888.00 2020-12-25 14:46:55.000 360 13990.63 133.45 54912.43 88888.00 2020-12-25 14:46:56.000 360 13990.86 133.52 54912.46 88888.00 2020-12-25 14:46:57.000 360 13990.81 133.62 54912.07 88888.00 2020-12-25 14:46:58.000 360 13990.99 133.65 54912.08 88888.00 2020-12-25 14:46:59.000 360 13990.68 133.45 54912.08 88888.00 2020-12-25 14:47:00.000 360 13990.53 133.31 54912.10 88888.00 2020-12-25 14:47:01.000 360 13991.10 133.48 54912.21 88888.00 2020-12-25 14:47:02.000 360 13990.71 133.36 54912.19 88888.00 2020-12-25 14:47:03.000 360 13990.53 133.27 54912.18 88888.00 2020-12-25 14:47:04.000 360 13990.49 133.15 54912.20 88888.00 2020-12-25 14:47:05.000 360 13993.72 136.55 54908.68 88888.00 2020-12-25 14:47:06.000 360 13990.26 133.04 54911.99 88888.00 2020-12-25 14:47:07.000 360 13990.73 133.31 54911.85 88888.00 2020-12-25 14:47:08.000 360 13990.78 133.43 54911.75 88888.00 2020-12-25 14:47:09.000 360 13990.45 133.12 54911.79 88888.00 2020-12-25 14:47:10.000 360 13990.15 132.95 54911.70 88888.00 2020-12-25 14:47:11.000 360 13993.28 136.31 54908.34 88888.00 2020-12-25 14:47:12.000 360 13990.06 132.83 54911.91 88888.00 2020-12-25 14:47:13.000 360 13990.12 132.97 54911.59 88888.00 2020-12-25 14:47:14.000 360 13990.40 132.89 54911.67 88888.00 2020-12-25 14:47:15.000 360 13989.94 132.71 54911.66 88888.00 2020-12-25 14:47:16.000 360 13989.71 132.49 54911.73 88888.00 2020-12-25 14:47:17.000 360 13989.87 132.67 54911.21 88888.00 2020-12-25 14:47:18.000 360 13989.89 132.75 54911.40 88888.00 2020-12-25 14:47:19.000 360 13989.57 132.45 54911.38 88888.00 2020-12-25 14:47:20.000 360 13989.54 132.48 54911.20 88888.00 2020-12-25 14:47:21.000 360 13989.69 132.53 54911.16 88888.00 2020-12-25 14:47:22.000 360 13989.41 132.33 54911.23 88888.00 2020-12-25 14:47:23.000 360 13989.38 132.54 54911.07 88888.00 2020-12-25 14:47:24.000 360 13989.57 132.48 54910.62 88888.00 2020-12-25 14:47:25.000 360 13993.29 136.69 54906.23 88888.00 2020-12-25 14:47:26.000 360 13992.78 135.74 54907.67 88888.00 2020-12-25 14:47:27.000 360 13989.32 132.12 54911.01 88888.00 2020-12-25 14:47:28.000 360 13989.20 132.17 54910.84 88888.00 2020-12-25 14:47:29.000 360 13989.25 132.41 54910.34 88888.00 2020-12-25 14:47:30.000 360 13989.05 131.88 54910.91 88888.00 2020-12-25 14:47:31.000 360 13992.12 135.14 54907.62 88888.00 2020-12-25 14:47:32.000 360 13989.40 132.40 54910.57 88888.00 2020-12-25 14:47:33.000 360 13989.37 132.17 54910.77 88888.00 2020-12-25 14:47:34.000 360 13989.14 132.31 54910.58 88888.00 2020-12-25 14:47:35.000 360 13989.07 132.48 54910.28 88888.00 2020-12-25 14:47:36.000 360 13988.88 132.29 54910.53 88888.00 2020-12-25 14:47:37.000 360 13988.92 132.32 54910.49 88888.00 2020-12-25 14:47:38.000 360 13988.89 132.30 54910.45 88888.00 2020-12-25 14:47:39.000 360 13989.49 132.52 54910.33 88888.00 2020-12-25 14:47:40.000 360 13989.07 132.47 54910.25 88888.00 2020-12-25 14:47:41.000 360 13988.96 132.29 54910.29 88888.00 2020-12-25 14:47:42.000 360 13988.77 132.43 54910.32 88888.00 2020-12-25 14:47:43.000 360 13988.91 132.45 54910.19 88888.00 2020-12-25 14:47:44.000 360 13988.63 132.39 54910.41 88888.00 2020-12-25 14:47:45.000 360 13989.45 133.01 54909.44 88888.00 2020-12-25 14:47:46.000 360 13988.94 132.53 54910.17 88888.00 2020-12-25 14:47:47.000 360 13989.18 132.66 54909.96 88888.00 2020-12-25 14:47:48.000 360 13989.00 132.73 54910.05 88888.00 2020-12-25 14:47:49.000 360 13988.83 132.60 54910.03 88888.00 2020-12-25 14:47:50.000 360 13988.77 132.60 54910.02 88888.00 2020-12-25 14:47:51.000 360 13989.14 132.95 54909.94 88888.00 2020-12-25 14:47:52.000 360 13988.87 132.53 54910.16 88888.00 2020-12-25 14:47:53.000 360 13988.71 132.54 54910.03 88888.00 2020-12-25 14:47:54.000 360 13988.68 132.85 54909.92 88888.00 2020-12-25 14:47:55.000 360 13988.84 132.90 54909.67 88888.00 2020-12-25 14:47:56.000 360 13991.75 135.70 54906.91 88888.00 2020-12-25 14:47:57.000 360 13989.18 132.94 54909.85 88888.00 2020-12-25 14:47:58.000 360 13989.15 133.04 54909.84 88888.00 2020-12-25 14:47:59.000 360 13988.89 133.03 54909.87 88888.00 2020-12-25 14:48:00.000 360 13988.79 132.90 54909.81 88888.00 2020-12-25 14:48:01.000 360 13988.76 132.75 54909.80 88888.00 2020-12-25 14:48:02.000 360 13991.76 136.19 54906.70 88888.00 2020-12-25 14:48:03.000 360 13988.72 133.03 54909.83 88888.00 2020-12-25 14:48:04.000 360 13989.30 133.27 54909.76 88888.00 2020-12-25 14:48:05.000 360 13988.97 133.25 54909.84 88888.00 2020-12-25 14:48:06.000 360 13989.68 133.65 54909.20 88888.00 2020-12-25 14:48:07.000 360 13988.76 133.09 54909.85 88888.00 2020-12-25 14:48:08.000 360 13988.85 133.18 54909.67 88888.00 2020-12-25 14:48:09.000 360 13988.49 133.06 54909.74 88888.00 2020-12-25 14:48:10.000 360 13989.11 133.36 54909.90 88888.00 2020-12-25 14:48:11.000 360 13988.88 133.36 54909.74 88888.00 2020-12-25 14:48:12.000 360 13988.50 133.30 54909.88 88888.00 2020-12-25 14:48:13.000 360 13988.67 133.28 54909.82 88888.00 2020-12-25 14:48:14.000 360 13988.27 133.17 54909.97 88888.00 2020-12-25 14:48:15.000 360 13988.67 133.43 54909.68 88888.00 2020-12-25 14:48:16.000 360 13989.11 133.71 54909.73 88888.00 2020-12-25 14:48:17.000 360 13988.79 133.65 54909.65 88888.00 2020-12-25 14:48:18.000 360 13988.42 133.26 54909.88 88888.00 2020-12-25 14:48:19.000 360 13988.76 133.72 54909.49 88888.00 2020-12-25 14:48:20.000 360 13988.66 133.40 54909.69 88888.00 2020-12-25 14:48:21.000 360 13988.57 133.47 54909.63 88888.00 2020-12-25 14:48:22.000 360 13989.26 133.91 54909.50 88888.00 2020-12-25 14:48:23.000 360 13989.01 133.60 54909.75 88888.00 2020-12-25 14:48:24.000 360 13988.93 133.50 54909.76 88888.00 2020-12-25 14:48:25.000 360 13992.03 136.70 54906.51 88888.00 2020-12-25 14:48:26.000 360 13988.53 133.28 54909.80 88888.00 2020-12-25 14:48:27.000 360 13989.48 134.04 54909.33 88888.00 2020-12-25 14:48:28.000 360 13988.78 133.64 54909.64 88888.00 2020-12-25 14:48:29.000 360 13989.28 133.88 54909.50 88888.00 2020-12-25 14:48:30.000 360 13989.00 133.61 54909.62 88888.00 2020-12-25 14:48:31.000 360 13992.40 137.07 54906.09 88888.00 2020-12-25 14:48:32.000 360 13988.75 133.70 54909.78 88888.00 2020-12-25 14:48:33.000 360 13992.15 136.82 54906.44 88888.00 2020-12-25 14:48:34.000 360 13989.00 133.74 54909.56 88888.00 2020-12-25 14:48:35.000 360 13989.39 133.76 54909.67 88888.00 2020-12-25 14:48:36.000 360 13989.44 133.84 54909.62 88888.00 2020-12-25 14:48:37.000 360 13988.91 133.51 54909.81 88888.00 2020-12-25 14:48:38.000 360 13989.12 133.96 54909.56 88888.00 2020-12-25 14:48:39.000 360 13989.01 133.82 54909.79 88888.00 2020-12-25 14:48:40.000 360 13989.05 133.72 54909.60 88888.00 2020-12-25 14:48:41.000 360 13989.26 134.23 54909.46 88888.00 2020-12-25 14:48:42.000 360 13989.38 133.91 54909.50 88888.00 2020-12-25 14:48:43.000 360 13989.05 133.74 54909.66 88888.00 2020-12-25 14:48:44.000 360 13989.14 133.80 54909.59 88888.00 2020-12-25 14:48:45.000 360 13989.33 133.84 54909.65 88888.00 2020-12-25 14:48:46.000 360 13989.14 133.75 54909.63 88888.00 2020-12-25 14:48:47.000 360 13989.94 133.99 54909.51 88888.00 2020-12-25 14:48:48.000 360 13990.07 134.32 54909.35 88888.00 2020-12-25 14:48:49.000 360 13989.69 133.91 54909.54 88888.00 2020-12-25 14:48:50.000 360 13989.52 133.83 54909.65 88888.00 2020-12-25 14:48:51.000 360 13989.41 133.86 54909.66 88888.00 2020-12-25 14:48:52.000 360 13989.61 133.87 54909.59 88888.00 2020-12-25 14:48:53.000 360 13989.48 133.57 54909.73 88888.00 2020-12-25 14:48:54.000 360 13990.08 133.86 54909.61 88888.00 2020-12-25 14:48:55.000 360 13989.84 134.06 54909.58 88888.00 2020-12-25 14:48:56.000 360 13989.56 133.64 54909.79 88888.00 2020-12-25 14:48:57.000 360 13989.84 133.70 54909.67 88888.00 2020-12-25 14:48:58.000 360 13993.01 137.17 54906.26 88888.00 2020-12-25 14:48:59.000 360 13989.65 133.71 54909.55 88888.00 2020-12-25 14:49:00.000 360 13990.28 133.85 54909.44 88888.00 2020-12-25 14:49:01.000 360 13990.24 133.85 54909.58 88888.00 2020-12-25 14:49:02.000 360 13989.86 133.79 54909.48 88888.00 2020-12-25 14:49:03.000 360 13989.76 133.49 54909.68 88888.00 2020-12-25 14:49:04.000 360 13992.90 136.73 54906.44 88888.00 2020-12-25 14:49:05.000 360 13989.64 133.47 54909.66 88888.00 2020-12-25 14:49:06.000 360 13989.79 133.49 54909.68 88888.00 2020-12-25 14:49:07.000 360 13989.82 133.49 54909.65 88888.00 2020-12-25 14:49:08.000 360 13989.72 133.40 54909.60 88888.00 2020-12-25 14:49:09.000 360 13989.79 133.36 54909.54 88888.00 2020-12-25 14:49:10.000 360 13989.46 133.26 54909.83 88888.00 2020-12-25 14:49:11.000 360 13989.71 133.53 54909.67 88888.00 2020-12-25 14:49:12.000 360 13990.32 133.78 54909.36 88888.00 2020-12-25 14:49:13.000 360 13990.04 133.62 54909.43 88888.00 2020-12-25 14:49:14.000 360 13989.77 133.28 54909.59 88888.00 2020-12-25 14:49:15.000 360 13989.73 133.29 54909.67 88888.00 2020-12-25 14:49:16.000 360 13989.97 133.48 54909.72 88888.00 2020-12-25 14:49:17.000 360 13989.68 133.35 54909.59 88888.00 2020-12-25 14:49:18.000 360 13989.74 133.32 54909.65 88888.00 2020-12-25 14:49:19.000 360 13990.42 133.61 54909.37 88888.00 2020-12-25 14:49:20.000 360 13990.19 133.53 54909.47 88888.00 2020-12-25 14:49:21.000 360 13990.09 133.56 54909.46 88888.00 2020-12-25 14:49:22.000 360 13993.66 136.75 54906.23 88888.00 2020-12-25 14:49:23.000 360 13990.12 133.62 54909.60 88888.00 2020-12-25 14:49:24.000 360 13990.18 133.63 54909.31 88888.00 2020-12-25 14:49:25.000 360 13990.52 133.74 54909.42 88888.00 2020-12-25 14:49:26.000 360 13990.57 133.67 54909.48 88888.00 2020-12-25 14:49:27.000 360 13990.16 133.52 54909.54 88888.00 2020-12-25 14:49:28.000 360 13993.19 136.89 54906.16 88888.00 2020-12-25 14:49:29.000 360 13990.28 133.53 54909.36 88888.00 2020-12-25 14:49:30.000 360 13990.26 133.46 54909.54 88888.00 2020-12-25 14:49:31.000 360 13990.14 133.67 54909.37 88888.00 2020-12-25 14:49:32.000 360 13990.28 133.41 54909.25 88888.00 2020-12-25 14:49:33.000 360 13990.07 133.48 54909.56 88888.00 2020-12-25 14:49:34.000 360 13990.07 133.71 54909.68 88888.00 2020-12-25 14:49:35.000 360 13990.00 133.48 54909.47 88888.00 2020-12-25 14:49:36.000 360 13990.16 133.40 54909.55 88888.00 2020-12-25 14:49:37.000 360 13990.43 133.71 54909.36 88888.00 2020-12-25 14:49:38.000 360 13990.43 133.57 54909.62 88888.00 2020-12-25 14:49:39.000 360 13990.45 133.56 54909.62 88888.00 2020-12-25 14:49:40.000 360 13990.18 133.50 54909.52 88888.00 2020-12-25 14:49:41.000 360 13990.18 133.49 54909.68 88888.00 2020-12-25 14:49:42.000 360 13990.34 133.84 54909.42 88888.00 2020-12-25 14:49:43.000 360 13990.40 133.72 54909.51 88888.00 2020-12-25 14:49:44.000 360 13991.08 134.14 54909.38 88888.00 2020-12-25 14:49:45.000 360 13990.85 134.00 54909.32 88888.00 2020-12-25 14:49:46.000 360 13990.82 134.05 54909.33 88888.00 2020-12-25 14:49:47.000 360 13990.64 133.81 54909.64 88888.00 2020-12-25 14:49:48.000 360 13990.69 133.85 54909.56 88888.00 2020-12-25 14:49:49.000 360 13990.57 133.96 54909.67 88888.00 2020-12-25 14:49:50.000 360 13991.51 134.43 54909.44 88888.00 2020-12-25 14:49:51.000 360 13991.39 134.30 54909.49 88888.00 2020-12-25 14:49:52.000 360 13991.06 134.37 54909.31 88888.00 2020-12-25 14:49:53.000 360 13994.23 137.49 54906.29 88888.00 2020-12-25 14:49:54.000 360 13991.01 134.21 54909.80 88888.00 2020-12-25 14:49:55.000 360 13990.72 133.76 54910.05 88888.00 2020-12-25 14:49:56.000 360 13991.12 134.49 54909.61 88888.00 2020-12-25 14:49:57.000 360 13991.31 134.34 54909.64 88888.00 2020-12-25 14:49:58.000 360 13994.37 137.75 54906.37 88888.00 2020-12-25 14:49:59.000 360 13991.30 134.46 54909.66 88888.00 2020-12-25 14:50:00.000 360 13991.65 134.56 54909.66 88888.00 2020-12-25 14:50:01.000 360 13991.61 134.54 54909.81 88888.00 2020-12-25 14:50:02.000 360 13991.85 134.86 54909.71 88888.00 2020-12-25 14:50:03.000 360 13991.91 134.90 54909.55 88888.00 2020-12-25 14:50:04.000 360 13992.06 134.89 54909.76 88888.00 2020-12-25 14:50:05.000 360 13991.70 134.67 54909.89 88888.00 2020-12-25 14:50:06.000 360 13992.03 134.77 54909.76 88888.00 2020-12-25 14:50:07.000 360 13995.30 138.28 54906.42 88888.00 2020-12-25 14:50:08.000 360 13992.05 134.96 54909.93 88888.00 2020-12-25 14:50:09.000 360 13996.91 139.59 54905.76 88888.00 2020-12-25 14:50:10.000 360 13993.77 136.02 54909.04 88888.00 2020-12-25 14:50:11.000 360 13992.42 135.20 54909.79 88888.00 2020-12-25 14:50:12.000 360 13992.20 135.31 54909.64 88888.00 2020-12-25 14:50:13.000 360 13992.46 134.96 54910.15 88888.00 2020-12-25 14:50:14.000 360 13992.35 134.98 54910.08 88888.00 2020-12-25 14:50:15.000 360 13996.21 138.55 54906.74 88888.00 2020-12-25 14:50:16.000 360 13993.47 136.02 54909.06 88888.00 2020-12-25 14:50:17.000 360 13993.08 135.46 54909.71 88888.00 2020-12-25 14:50:18.000 360 13992.89 135.34 54910.01 88888.00 2020-12-25 14:50:19.000 360 13992.78 135.23 54910.19 88888.00 2020-12-25 14:50:20.000 360 13992.87 135.12 54910.04 88888.00 2020-12-25 14:50:21.000 360 13993.06 135.24 54910.21 88888.00 2020-12-25 14:50:22.000 360 13993.13 135.32 54910.30 88888.00 2020-12-25 14:50:23.000 360 13993.33 135.54 54910.19 88888.00 2020-12-25 14:50:24.000 360 13993.06 135.28 54910.37 88888.00 2020-12-25 14:50:25.000 360 13993.38 135.50 54910.31 88888.00 2020-12-25 14:50:26.000 360 13993.19 135.40 54910.42 88888.00 2020-12-25 14:50:27.000 360 13993.85 135.56 54910.43 88888.00 2020-12-25 14:50:28.000 360 13993.72 135.55 54910.34 88888.00 2020-12-25 14:50:29.000 360 13996.77 138.62 54907.16 88888.00 2020-12-25 14:50:30.000 360 13993.58 135.41 54910.47 88888.00 2020-12-25 14:50:31.000 360 13993.70 135.47 54910.59 88888.00 2020-12-25 14:50:32.000 360 13993.83 135.37 54910.38 88888.00 2020-12-25 14:50:33.000 360 13993.58 135.10 54910.78 88888.00 2020-12-25 14:50:34.000 360 13997.34 138.73 54907.36 88888.00 2020-12-25 14:50:35.000 360 13993.92 135.31 54910.46 88888.00 2020-12-25 14:50:36.000 360 13993.69 135.15 54910.65 88888.00 2020-12-25 14:50:37.000 360 13994.30 135.73 54910.11 88888.00 2020-12-25 14:50:38.000 360 13993.77 135.04 54910.67 88888.00 2020-12-25 14:50:39.000 360 13997.16 138.53 54907.34 88888.00 2020-12-25 14:50:40.000 360 13994.53 135.53 54910.56 88888.00 2020-12-25 14:50:41.000 360 13994.27 135.31 54910.78 88888.00 2020-12-25 14:50:42.000 360 13994.48 135.36 54910.56 88888.00 2020-12-25 14:50:43.000 360 13994.02 135.20 54910.78 88888.00 2020-12-25 14:50:44.000 360 13997.27 138.37 54907.55 88888.00 2020-12-25 14:50:45.000 360 13994.08 135.15 54910.77 88888.00 2020-12-25 14:50:46.000 360 13994.20 135.03 54910.92 88888.00 2020-12-25 14:50:47.000 360 13994.68 135.34 54910.70 88888.00 2020-12-25 14:50:48.000 360 13994.03 134.97 54910.89 88888.00 2020-12-25 14:50:49.000 360 13994.22 135.13 54910.54 88888.00 2020-12-25 14:50:50.000 360 13997.35 138.27 54907.57 88888.00 2020-12-25 14:50:51.000 360 13994.28 135.37 54910.40 88888.00 2020-12-25 14:50:52.000 360 13994.32 135.32 54910.51 88888.00 2020-12-25 14:50:53.000 360 13994.43 135.25 54910.60 88888.00 2020-12-25 14:50:54.000 360 13994.35 135.28 54910.65 88888.00 2020-12-25 14:50:55.000 360 13994.24 135.05 54910.76 88888.00 2020-12-25 14:50:56.000 360 13994.35 135.25 54910.69 88888.00 2020-12-25 14:50:57.000 360 13994.12 135.07 54910.75 88888.00 2020-12-25 14:50:58.000 360 13994.26 135.08 54910.80 88888.00 2020-12-25 14:50:59.000 360 13998.61 139.15 54906.89 88888.00 2020-12-25 14:51:00.000 360 13994.92 135.24 54910.72 88888.00 2020-12-25 14:51:01.000 360 13994.32 135.06 54910.65 88888.00 2020-12-25 14:51:02.000 360 13994.08 134.97 54910.74 88888.00 2020-12-25 14:51:03.000 360 13994.07 134.95 54910.67 88888.00 2020-12-25 14:51:04.000 360 13993.89 134.79 54910.78 88888.00 2020-12-25 14:51:05.000 360 13997.82 138.41 54907.44 88888.00 2020-12-25 14:51:06.000 360 13994.23 134.77 54910.87 88888.00 2020-12-25 14:51:07.000 360 13994.28 134.90 54910.72 88888.00 2020-12-25 14:51:08.000 360 13994.05 134.67 54910.94 88888.00 2020-12-25 14:51:09.000 360 13994.05 134.89 54910.74 88888.00 2020-12-25 14:51:10.000 360 13997.25 137.92 54907.61 88888.00 2020-12-25 14:51:11.000 360 13994.15 134.64 54910.79 88888.00 2020-12-25 14:51:12.000 360 13994.53 134.78 54910.87 88888.00 2020-12-25 14:51:13.000 360 13994.24 134.70 54910.71 88888.00 2020-12-25 14:51:14.000 360 13994.20 134.45 54910.74 88888.00 2020-12-25 14:51:15.000 360 13994.28 134.44 54910.88 88888.00 2020-12-25 14:51:16.000 360 13994.03 134.32 54910.99 88888.00 2020-12-25 14:51:17.000 360 13994.02 134.41 54910.91 88888.00 2020-12-25 14:51:18.000 360 13994.09 134.25 54910.88 88888.00 2020-12-25 14:51:19.000 360 13994.22 134.46 54910.78 88888.00 2020-12-25 14:51:20.000 360 13994.05 134.09 54910.82 88888.00 2020-12-25 14:51:21.000 360 13994.22 134.32 54910.59 88888.00 2020-12-25 14:51:22.000 360 13994.19 134.27 54910.75 88888.00 2020-12-25 14:51:23.000 360 13994.62 134.38 54910.68 88888.00 2020-12-25 14:51:24.000 360 13994.76 134.41 54910.68 88888.00 2020-12-25 14:51:25.000 360 13994.37 134.16 54910.80 88888.00 2020-12-25 14:51:26.000 360 13994.43 134.31 54910.57 88888.00 2020-12-25 14:51:27.000 360 13994.45 134.25 54910.74 88888.00 2020-12-25 14:51:28.000 360 13994.31 134.16 54910.80 88888.00 2020-12-25 14:51:29.000 360 13994.23 134.03 54910.69 88888.00 2020-12-25 14:51:30.000 360 13997.98 137.51 54907.23 88888.00 2020-12-25 14:51:31.000 360 13994.45 134.11 54910.62 88888.00 2020-12-25 14:51:32.000 360 13994.48 134.02 54910.71 88888.00 2020-12-25 14:51:33.000 360 13994.33 134.01 54910.55 88888.00 2020-12-25 14:51:34.000 360 13994.15 133.82 54910.68 88888.00 2020-12-25 14:51:35.000 360 13994.49 134.08 54910.46 88888.00 2020-12-25 14:51:36.000 360 13997.22 136.92 54907.56 88888.00 2020-12-25 14:51:37.000 360 13994.72 134.05 54910.65 88888.00 2020-12-25 14:51:38.000 360 13994.19 133.80 54910.68 88888.00 2020-12-25 14:51:39.000 360 13994.03 133.77 54910.78 88888.00 2020-12-25 14:51:40.000 360 13994.11 133.92 54910.44 88888.00 2020-12-25 14:51:41.000 360 13993.94 133.66 54910.85 88888.00 2020-12-25 14:51:42.000 360 13997.02 136.84 54907.53 88888.00 2020-12-25 14:51:43.000 360 13994.12 133.62 54910.64 88888.00 2020-12-25 14:51:44.000 360 13993.75 133.53 54910.70 88888.00 2020-12-25 14:51:45.000 360 13993.73 133.57 54910.50 88888.00 2020-12-25 14:51:46.000 360 13993.89 133.69 54910.36 88888.00 2020-12-25 14:51:47.000 360 13996.89 136.90 54907.21 88888.00 2020-12-25 14:51:48.000 360 13994.09 133.41 54910.73 88888.00 2020-12-25 14:51:49.000 360 13994.08 133.56 54910.74 88888.00 2020-12-25 14:51:50.000 360 13994.01 133.58 54910.46 88888.00 2020-12-25 14:51:51.000 360 13993.59 133.34 54910.61 88888.00 2020-12-25 14:51:52.000 360 13993.71 133.50 54910.54 88888.00 2020-12-25 14:51:53.000 360 13993.81 133.41 54910.70 88888.00 2020-12-25 14:51:54.000 360 13993.48 133.06 54910.80 88888.00 2020-12-25 14:51:55.000 360 13993.83 133.35 54910.65 88888.00 2020-12-25 14:51:56.000 360 13993.53 133.20 54910.71 88888.00 2020-12-25 14:51:57.000 360 13993.71 133.29 54910.64 88888.00 2020-12-25 14:51:58.000 360 13993.39 133.24 54910.61 88888.00 2020-12-25 14:51:59.000 360 13993.36 133.46 54910.51 88888.00 2020-12-25 14:52:00.000 360 13993.36 133.22 54910.46 88888.00 2020-12-25 14:52:01.000 360 13993.18 133.09 54910.48 88888.00 2020-12-25 14:52:02.000 360 13993.65 133.28 54910.46 88888.00 2020-12-25 14:52:03.000 360 13993.00 132.95 54910.49 88888.00 2020-12-25 14:52:04.000 360 13993.16 133.06 54910.51 88888.00 2020-12-25 14:52:05.000 360 13993.12 133.10 54910.35 88888.00 2020-12-25 14:52:06.000 360 13993.07 133.13 54910.42 88888.00 2020-12-25 14:52:07.000 360 13993.18 132.99 54910.58 88888.00 2020-12-25 14:52:08.000 360 13993.17 133.09 54910.48 88888.00 2020-12-25 14:52:09.000 360 13993.03 132.97 54910.41 88888.00 2020-12-25 14:52:10.000 360 13992.97 132.80 54910.38 88888.00 2020-12-25 14:52:11.000 360 13993.34 133.13 54910.08 88888.00 2020-12-25 14:52:12.000 360 13995.32 135.31 54907.15 88888.00 2020-12-25 14:52:13.000 360 13993.31 132.97 54910.24 88888.00 2020-12-25 14:52:14.000 360 13993.40 133.02 54910.30 88888.00 2020-12-25 14:52:15.000 360 13993.06 132.82 54910.35 88888.00 2020-12-25 14:52:16.000 360 13993.03 132.84 54910.16 88888.00 2020-12-25 14:52:17.000 360 13993.22 132.99 54910.06 88888.00 2020-12-25 14:52:18.000 360 13996.07 136.29 54906.69 88888.00 2020-12-25 14:52:19.000 360 13992.77 132.88 54909.94 88888.00 2020-12-25 14:52:20.000 360 13993.35 133.01 54910.09 88888.00 2020-12-25 14:52:21.000 360 13993.11 132.96 54909.96 88888.00 2020-12-25 14:52:22.000 360 13992.81 132.71 54910.11 88888.00 2020-12-25 14:52:23.000 360 13992.92 132.74 54910.14 88888.00 2020-12-25 14:52:24.000 360 13992.76 132.59 54910.16 88888.00 2020-12-25 14:52:25.000 360 13992.72 132.55 54910.18 88888.00 2020-12-25 14:52:26.000 360 13993.44 133.24 54909.43 88888.00 2020-12-25 14:52:27.000 360 13993.27 132.81 54909.97 88888.00 2020-12-25 14:52:28.000 360 13992.75 132.65 54909.73 88888.00 2020-12-25 14:52:29.000 360 13992.61 132.80 54909.93 88888.00 2020-12-25 14:52:30.000 360 13992.47 132.56 54910.08 88888.00 2020-12-25 14:52:31.000 360 13992.46 132.48 54910.14 88888.00 2020-12-25 14:52:32.000 360 13992.59 132.48 54910.03 88888.00 2020-12-25 14:52:33.000 360 13992.63 132.56 54909.88 88888.00 2020-12-25 14:52:34.000 360 13992.41 132.57 54910.00 88888.00 2020-12-25 14:52:35.000 360 13992.48 132.50 54909.95 88888.00 2020-12-25 14:52:36.000 360 13992.19 132.30 54909.96 88888.00 2020-12-25 14:52:37.000 360 13992.01 132.37 54909.96 88888.00 2020-12-25 14:52:38.000 360 13992.72 132.54 54909.82 88888.00 2020-12-25 14:52:39.000 360 13992.64 132.60 54909.81 88888.00 2020-12-25 14:52:40.000 360 13992.15 132.30 54909.83 88888.00 2020-12-25 14:52:41.000 360 13991.97 132.36 54909.70 88888.00 2020-12-25 14:52:42.000 360 13994.92 135.46 54906.61 88888.00 2020-12-25 14:52:43.000 360 13991.77 132.22 54909.81 88888.00 2020-12-25 14:52:44.000 360 13991.74 132.15 54909.41 88888.00 2020-12-25 14:52:45.000 360 13992.20 132.17 54909.61 88888.00 2020-12-25 14:52:46.000 360 13991.85 132.18 54909.59 88888.00 2020-12-25 14:52:47.000 360 13995.53 136.27 54905.74 88888.00 2020-12-25 14:52:48.000 360 13991.37 131.84 54909.82 88888.00 2020-12-25 14:52:49.000 360 13991.49 131.97 54909.62 88888.00 2020-12-25 14:52:50.000 360 13991.31 131.92 54909.68 88888.00 2020-12-25 14:52:51.000 360 13991.91 132.20 54909.43 88888.00 2020-12-25 14:52:52.000 360 13991.76 132.04 54909.62 88888.00 2020-12-25 14:52:53.000 360 13991.51 131.96 54909.38 88888.00 2020-12-25 14:52:54.000 360 13991.31 131.88 54909.52 88888.00 2020-12-25 14:52:55.000 360 13991.19 131.93 54909.36 88888.00 2020-12-25 14:52:56.000 360 13991.26 131.92 54909.35 88888.00 2020-12-25 14:52:57.000 360 13991.43 132.32 54909.03 88888.00 2020-12-25 14:52:58.000 360 13991.78 132.11 54909.28 88888.00 2020-12-25 14:52:59.000 360 13991.31 132.06 54909.29 88888.00 2020-12-25 14:53:00.000 360 13991.30 132.13 54909.16 88888.00 2020-12-25 14:53:01.000 360 13990.90 132.01 54909.19 88888.00 2020-12-25 14:53:02.000 360 13991.07 132.01 54909.20 88888.00 2020-12-25 14:53:03.000 360 13990.98 132.22 54909.01 88888.00 2020-12-25 14:53:04.000 360 13990.78 131.90 54909.28 88888.00 2020-12-25 14:53:05.000 360 13991.02 131.94 54909.12 88888.00 2020-12-25 14:53:06.000 360 13990.59 131.82 54909.14 88888.00 2020-12-25 14:53:07.000 360 13990.59 131.93 54909.27 88888.00 2020-12-25 14:53:08.000 360 13991.11 132.67 54908.40 88888.00 2020-12-25 14:53:09.000 360 13990.55 131.86 54909.02 88888.00 2020-12-25 14:53:10.000 360 13990.97 132.09 54909.07 88888.00 2020-12-25 14:53:11.000 360 13990.60 131.91 54909.03 88888.00 2020-12-25 14:53:12.000 360 13993.59 135.26 54905.52 88888.00 2020-12-25 14:53:13.000 360 13990.43 131.85 54908.91 88888.00 2020-12-25 14:53:14.000 360 13990.36 131.86 54908.97 88888.00 2020-12-25 14:53:15.000 360 13990.13 131.84 54909.11 88888.00 2020-12-25 14:53:16.000 360 13990.88 132.21 54908.82 88888.00 2020-12-25 14:53:17.000 360 13990.70 132.02 54908.92 88888.00 2020-12-25 14:53:18.000 360 13993.65 135.20 54905.45 88888.00 2020-12-25 14:53:19.000 360 13990.44 131.92 54908.93 88888.00 2020-12-25 14:53:20.000 360 13990.47 131.86 54908.98 88888.00 2020-12-25 14:53:21.000 360 13990.20 131.85 54908.83 88888.00 2020-12-25 14:53:22.000 360 13990.33 131.73 54908.74 88888.00 2020-12-25 14:53:23.000 360 13990.74 132.00 54908.69 88888.00 2020-12-25 14:53:24.000 360 13990.31 131.92 54908.78 88888.00 2020-12-25 14:53:25.000 360 13990.33 131.92 54908.73 88888.00 2020-12-25 14:53:26.000 360 13990.17 131.94 54908.90 88888.00 2020-12-25 14:53:27.000 360 13990.29 131.82 54908.77 88888.00 2020-12-25 14:53:28.000 360 13990.46 132.15 54908.59 88888.00 2020-12-25 14:53:29.000 360 13990.42 131.75 54908.69 88888.00 2020-12-25 14:53:30.000 360 13990.59 131.95 54908.65 88888.00 2020-12-25 14:53:31.000 360 13990.46 131.95 54908.64 88888.00 2020-12-25 14:53:32.000 360 13990.41 131.98 54908.63 88888.00 2020-12-25 14:53:33.000 360 13993.63 135.14 54905.24 88888.00 2020-12-25 14:53:34.000 360 13990.46 131.90 54908.64 88888.00 2020-12-25 14:53:35.000 360 13990.83 131.96 54908.63 88888.00 2020-12-25 14:53:36.000 360 13990.61 132.09 54908.46 88888.00 2020-12-25 14:53:37.000 360 13990.40 131.83 54908.71 88888.00 2020-12-25 14:53:38.000 360 13990.30 131.73 54908.74 88888.00 2020-12-25 14:53:39.000 360 13993.42 134.97 54905.46 88888.00 2020-12-25 14:53:40.000 360 13990.27 131.74 54908.87 88888.00 2020-12-25 14:53:41.000 360 13990.97 132.30 54908.51 88888.00 2020-12-25 14:53:42.000 360 13991.22 132.24 54908.58 88888.00 2020-12-25 14:53:43.000 360 13990.84 132.14 54908.57 88888.00 2020-12-25 14:53:44.000 360 13990.71 132.17 54908.65 88888.00 2020-12-25 14:53:45.000 360 13990.78 132.18 54908.64 88888.00 2020-12-25 14:53:46.000 360 13990.93 132.38 54908.56 88888.00 2020-12-25 14:53:47.000 360 13990.85 132.38 54908.51 88888.00 2020-12-25 14:53:48.000 360 13991.70 132.62 54908.30 88888.00 2020-12-25 14:53:49.000 360 13994.02 135.34 54905.36 88888.00 2020-12-25 14:53:50.000 360 13991.07 132.24 54908.58 88888.00 2020-12-25 14:53:51.000 360 13990.88 132.22 54908.73 88888.00 2020-12-25 14:53:52.000 360 13990.73 132.03 54908.88 88888.00 2020-12-25 14:53:53.000 360 13990.88 132.37 54908.37 88888.00 2020-12-25 14:53:54.000 360 13991.11 132.36 54908.61 88888.00 2020-12-25 14:53:55.000 360 13991.13 132.29 54908.76 88888.00 2020-12-25 14:53:56.000 360 13990.98 132.35 54908.55 88888.00 2020-12-25 14:53:57.000 360 13991.02 132.14 54908.76 88888.00 2020-12-25 14:53:58.000 360 13990.87 132.11 54908.97 88888.00 2020-12-25 14:53:59.000 360 13990.93 132.31 54908.69 88888.00 2020-12-25 14:54:00.000 360 13991.35 132.53 54908.62 88888.00 2020-12-25 14:54:01.000 360 13991.01 132.37 54908.70 88888.00 2020-12-25 14:54:02.000 360 13990.77 132.20 54908.73 88888.00 2020-12-25 14:54:03.000 360 13991.07 132.20 54908.79 88888.00 2020-12-25 14:54:04.000 360 13994.54 135.78 54905.51 88888.00 2020-12-25 14:54:05.000 360 13990.88 132.22 54908.82 88888.00 2020-12-25 14:54:06.000 360 13991.35 132.32 54908.86 88888.00 2020-12-25 14:54:07.000 360 13991.45 132.37 54908.81 88888.00 2020-12-25 14:54:08.000 360 13991.20 132.34 54908.78 88888.00 2020-12-25 14:54:09.000 360 13991.43 132.42 54908.77 88888.00 2020-12-25 14:54:10.000 360 13994.37 135.61 54905.54 88888.00 2020-12-25 14:54:11.000 360 13991.43 132.33 54908.86 88888.00 2020-12-25 14:54:12.000 360 13991.41 132.39 54908.78 88888.00 2020-12-25 14:54:13.000 360 13992.16 132.82 54908.67 88888.00 2020-12-25 14:54:14.000 360 13991.73 132.42 54908.88 88888.00 2020-12-25 14:54:15.000 360 13991.54 132.41 54909.12 88888.00 2020-12-25 14:54:16.000 360 13991.60 132.38 54908.84 88888.00 2020-12-25 14:54:17.000 360 13991.67 132.26 54908.94 88888.00 2020-12-25 14:54:18.000 360 13991.72 132.58 54908.84 88888.00 2020-12-25 14:54:19.000 360 13992.03 132.32 54909.00 88888.00 2020-12-25 14:54:20.000 360 13992.08 132.23 54909.02 88888.00 2020-12-25 14:54:21.000 360 13991.78 132.42 54908.90 88888.00 2020-12-25 14:54:22.000 360 13992.13 132.66 54908.79 88888.00 2020-12-25 14:54:23.000 360 13991.95 132.62 54908.91 88888.00 2020-12-25 14:54:24.000 360 13992.14 132.77 54908.97 88888.00 2020-12-25 14:54:25.000 360 13992.56 132.82 54908.78 88888.00 2020-12-25 14:54:26.000 360 13995.49 135.90 54905.63 88888.00 2020-12-25 14:54:27.000 360 13992.37 132.93 54908.92 88888.00 2020-12-25 14:54:28.000 360 13992.09 132.57 54909.00 88888.00 2020-12-25 14:54:29.000 360 13992.27 132.65 54908.96 88888.00 2020-12-25 14:54:30.000 360 13992.18 132.63 54908.97 88888.00 2020-12-25 14:54:31.000 360 13992.83 133.11 54908.77 88888.00 2020-12-25 14:54:32.000 360 13995.80 136.14 54905.87 88888.00 2020-12-25 14:54:33.000 360 13992.55 132.73 54909.20 88888.00 2020-12-25 14:54:34.000 360 13992.32 132.89 54908.97 88888.00 2020-12-25 14:54:35.000 360 13992.53 132.95 54909.20 88888.00 2020-12-25 14:54:36.000 360 13992.40 132.57 54909.58 88888.00 2020-12-25 14:54:37.000 360 13992.89 133.00 54909.24 88888.00 2020-12-25 14:54:38.000 360 13993.32 133.19 54909.14 88888.00 2020-12-25 14:54:39.000 360 13992.87 132.85 54909.06 88888.00 2020-12-25 14:54:40.000 360 13993.07 133.09 54909.21 88888.00 2020-12-25 14:54:41.000 360 13995.93 135.84 54906.28 88888.00 2020-12-25 14:54:42.000 360 13993.08 132.99 54909.38 88888.00 2020-12-25 14:54:43.000 360 13993.15 133.03 54909.34 88888.00 2020-12-25 14:54:44.000 360 13993.19 132.81 54909.60 88888.00 2020-12-25 14:54:45.000 360 13993.13 132.78 54909.41 88888.00 2020-12-25 14:54:46.000 360 13993.15 132.96 54909.38 88888.00 2020-12-25 14:54:47.000 360 13993.19 133.03 54909.43 88888.00 2020-12-25 14:54:48.000 360 13993.03 132.91 54909.63 88888.00 2020-12-25 14:54:49.000 360 13993.17 133.10 54909.33 88888.00 2020-12-25 14:54:50.000 360 13993.56 133.19 54909.45 88888.00 2020-12-25 14:54:51.000 360 13993.24 132.90 54909.63 88888.00 2020-12-25 14:54:52.000 360 13993.07 132.90 54909.55 88888.00 2020-12-25 14:54:53.000 360 13993.25 133.13 54909.52 88888.00 2020-12-25 14:54:54.000 360 13993.10 133.03 54909.58 88888.00 2020-12-25 14:54:55.000 360 13992.93 132.84 54909.72 88888.00 2020-12-25 14:54:56.000 360 13996.66 136.33 54906.45 88888.00 2020-12-25 14:54:57.000 360 13994.18 134.27 54908.52 88888.00 2020-12-25 14:54:58.000 360 13993.54 133.26 54909.57 88888.00 2020-12-25 14:54:59.000 360 13993.18 133.15 54909.81 88888.00 2020-12-25 14:55:00.000 360 13993.38 133.32 54909.78 88888.00 2020-12-25 14:55:01.000 360 13993.53 133.39 54909.52 88888.00 2020-12-25 14:55:02.000 360 13996.45 136.49 54906.50 88888.00 2020-12-25 14:55:03.000 360 13993.92 133.70 54909.56 88888.00 2020-12-25 14:55:04.000 360 13993.58 133.31 54909.70 88888.00 2020-12-25 14:55:05.000 360 13993.26 133.27 54909.72 88888.00 2020-12-25 14:55:06.000 360 13993.32 133.23 54909.86 88888.00 2020-12-25 14:55:07.000 360 13993.60 133.60 54909.71 88888.00 2020-12-25 14:55:08.000 360 13996.67 136.64 54906.51 88888.00 2020-12-25 14:55:09.000 360 13994.13 133.61 54909.69 88888.00 2020-12-25 14:55:10.000 360 13993.75 133.39 54909.70 88888.00 2020-12-25 14:55:11.000 360 13993.90 133.51 54909.80 88888.00 2020-12-25 14:55:12.000 360 13993.82 133.61 54909.84 88888.00 2020-12-25 14:55:13.000 360 13993.64 133.37 54910.22 88888.00 2020-12-25 14:55:14.000 360 13994.04 133.63 54909.89 88888.00 2020-12-25 14:55:15.000 360 13994.53 134.07 54909.89 88888.00 2020-12-25 14:55:16.000 360 13994.01 133.52 54910.18 88888.00 2020-12-25 14:55:17.000 360 13997.35 136.92 54906.99 88888.00 2020-12-25 14:55:18.000 360 13994.92 134.58 54909.74 88888.00 2020-12-25 14:55:19.000 360 13993.98 133.57 54910.43 88888.00 2020-12-25 14:55:20.000 360 13994.06 133.68 54910.30 88888.00 2020-12-25 14:55:21.000 360 13994.68 133.97 54910.32 88888.00 2020-12-25 14:55:22.000 360 13994.24 133.76 54910.51 88888.00 2020-12-25 14:55:23.000 360 13997.56 136.91 54907.05 88888.00 2020-12-25 14:55:24.000 360 13994.04 133.50 54910.53 88888.00 2020-12-25 14:55:25.000 360 13994.12 133.52 54910.39 88888.00 2020-12-25 14:55:26.000 360 13994.33 133.72 54910.35 88888.00 2020-12-25 14:55:27.000 360 13994.26 133.57 54910.48 88888.00 2020-12-25 14:55:28.000 360 13994.71 133.95 54910.41 88888.00 2020-12-25 14:55:29.000 360 13994.50 133.77 54910.58 88888.00 2020-12-25 14:55:30.000 360 13994.42 133.72 54910.58 88888.00 2020-12-25 14:55:31.000 360 13994.28 133.64 54910.48 88888.00 2020-12-25 14:55:32.000 360 13994.55 133.67 54910.53 88888.00 2020-12-25 14:55:33.000 360 13997.63 136.84 54907.42 88888.00 2020-12-25 14:55:34.000 360 13994.92 133.75 54910.66 88888.00 2020-12-25 14:55:35.000 360 13995.03 133.84 54910.52 88888.00 2020-12-25 14:55:36.000 360 13994.86 133.88 54910.38 88888.00 2020-12-25 14:55:37.000 360 13994.69 133.70 54910.66 88888.00 2020-12-25 14:55:38.000 360 13997.88 136.89 54907.53 88888.00 2020-12-25 14:55:39.000 360 13995.35 134.15 54910.40 88888.00 2020-12-25 14:55:40.000 360 13994.74 133.50 54910.74 88888.00 2020-12-25 14:55:41.000 360 13995.11 133.67 54910.59 88888.00 2020-12-25 14:55:42.000 360 13994.96 133.51 54910.78 88888.00 2020-12-25 14:55:43.000 360 13995.01 133.63 54910.89 88888.00 2020-12-25 14:55:44.000 360 13995.05 133.47 54910.93 88888.00 2020-12-25 14:55:45.000 360 13995.28 133.54 54910.56 88888.00 2020-12-25 14:55:46.000 360 13995.70 133.67 54910.86 88888.00 2020-12-25 14:55:47.000 360 13995.67 133.82 54910.60 88888.00 2020-12-25 14:55:48.000 360 13998.69 136.88 54907.74 88888.00 2020-12-25 14:55:49.000 360 13995.49 133.60 54910.60 88888.00 2020-12-25 14:55:50.000 360 13995.61 133.72 54910.68 88888.00 2020-12-25 14:55:51.000 360 13995.69 133.75 54910.60 88888.00 2020-12-25 14:55:52.000 360 13995.49 133.27 54911.04 88888.00 2020-12-25 14:55:53.000 360 13996.17 133.70 54910.93 88888.00 2020-12-25 14:55:54.000 360 13999.10 136.96 54907.64 88888.00 2020-12-25 14:55:55.000 360 13995.90 133.56 54910.87 88888.00 2020-12-25 14:55:56.000 360 13995.88 133.60 54910.89 88888.00 2020-12-25 14:55:57.000 360 13995.97 133.64 54911.01 88888.00 2020-12-25 14:55:58.000 360 13996.08 133.74 54911.06 88888.00 2020-12-25 14:55:59.000 360 13996.40 133.68 54911.18 88888.00 2020-12-25 14:56:00.000 360 13996.46 133.69 54911.21 88888.00 2020-12-25 14:56:01.000 360 13996.19 133.58 54910.98 88888.00 2020-12-25 14:56:02.000 360 13996.30 133.71 54911.26 88888.00 2020-12-25 14:56:03.000 360 13996.60 133.92 54911.10 88888.00 2020-12-25 14:56:04.000 360 13996.32 133.66 54911.34 88888.00 2020-12-25 14:56:05.000 360 13996.41 133.55 54911.17 88888.00 2020-12-25 14:56:06.000 360 13996.74 133.68 54911.31 88888.00 2020-12-25 14:56:07.000 360 13996.60 133.61 54911.38 88888.00 2020-12-25 14:56:08.000 360 13996.61 133.73 54911.36 88888.00 2020-12-25 14:56:09.000 360 14000.77 138.13 54906.84 88888.00 2020-12-25 14:56:10.000 360 13999.78 136.85 54908.23 88888.00 2020-12-25 14:56:11.000 360 13997.21 133.90 54911.16 88888.00 2020-12-25 14:56:12.000 360 13996.85 133.61 54911.37 88888.00 2020-12-25 14:56:13.000 360 13997.03 133.69 54911.31 88888.00 2020-12-25 14:56:14.000 360 13996.78 133.78 54911.19 88888.00 2020-12-25 14:56:15.000 360 14000.15 136.94 54908.11 88888.00 2020-12-25 14:56:16.000 360 13996.78 133.42 54911.44 88888.00 2020-12-25 14:56:17.000 360 13997.01 133.54 54911.50 88888.00 2020-12-25 14:56:18.000 360 13997.41 133.69 54911.52 88888.00 2020-12-25 14:56:19.000 360 13997.04 133.54 54911.55 88888.00 2020-12-25 14:56:20.000 360 13996.93 133.36 54911.64 88888.00 2020-12-25 14:56:21.000 360 13996.95 133.39 54911.72 88888.00 2020-12-25 14:56:22.000 360 13997.00 133.41 54911.55 88888.00 2020-12-25 14:56:23.000 360 13996.98 133.41 54911.70 88888.00 2020-12-25 14:56:24.000 360 13997.45 133.65 54911.55 88888.00 2020-12-25 14:56:25.000 360 13996.98 133.31 54911.75 88888.00 2020-12-25 14:56:26.000 360 13997.18 133.41 54911.62 88888.00 2020-12-25 14:56:27.000 360 13996.95 133.34 54911.69 88888.00 2020-12-25 14:56:28.000 360 13997.10 133.35 54911.70 88888.00 2020-12-25 14:56:29.000 360 13996.96 133.30 54911.66 88888.00 2020-12-25 14:56:30.000 360 13997.11 133.28 54911.74 88888.00 2020-12-25 14:56:31.000 360 13997.19 133.35 54911.69 88888.00 2020-12-25 14:56:32.000 360 13997.21 133.36 54911.60 88888.00 2020-12-25 14:56:33.000 360 13996.94 133.32 54911.75 88888.00 2020-12-25 14:56:34.000 360 13997.18 133.45 54911.72 88888.00 2020-12-25 14:56:35.000 360 13997.22 133.39 54911.64 88888.00 2020-12-25 14:56:36.000 360 13997.77 133.73 54911.60 88888.00 2020-12-25 14:56:37.000 360 13997.44 133.76 54911.40 88888.00 2020-12-25 14:56:38.000 360 13997.29 133.50 54911.57 88888.00 2020-12-25 14:56:39.000 360 13997.21 133.59 54911.71 88888.00 2020-12-25 14:56:40.000 360 14000.25 136.63 54908.56 88888.00 2020-12-25 14:56:41.000 360 13997.31 133.51 54911.58 88888.00 2020-12-25 14:56:42.000 360 13997.29 133.64 54911.77 88888.00 2020-12-25 14:56:43.000 360 13997.93 133.68 54911.72 88888.00 2020-12-25 14:56:44.000 360 13997.38 133.30 54911.83 88888.00 2020-12-25 14:56:45.000 360 13997.46 133.61 54911.77 88888.00 2020-12-25 14:56:46.000 360 14000.52 136.60 54908.63 88888.00 2020-12-25 14:56:47.000 360 13997.48 133.55 54911.63 88888.00 2020-12-25 14:56:48.000 360 13997.66 133.53 54911.75 88888.00 2020-12-25 14:56:49.000 360 13998.23 133.73 54911.66 88888.00 2020-12-25 14:56:50.000 360 13997.91 133.77 54911.35 88888.00 2020-12-25 14:56:51.000 360 13997.85 133.36 54911.97 88888.00 2020-12-25 14:56:52.000 360 13997.55 133.59 54911.89 88888.00 2020-12-25 14:56:53.000 360 13997.82 133.80 54911.80 88888.00 2020-12-25 14:56:54.000 360 13998.04 133.73 54911.74 88888.00 2020-12-25 14:56:55.000 360 13997.88 133.46 54912.02 88888.00 2020-12-25 14:56:56.000 360 13998.21 133.77 54911.78 88888.00 2020-12-25 14:56:57.000 360 13997.95 133.47 54911.98 88888.00 2020-12-25 14:56:58.000 360 13997.84 133.50 54911.99 88888.00 2020-12-25 14:56:59.000 360 13998.18 133.56 54911.97 88888.00 2020-12-25 14:57:00.000 360 13997.87 133.22 54912.16 88888.00 2020-12-25 14:57:01.000 360 13998.49 133.97 54911.80 88888.00 2020-12-25 14:57:02.000 360 13998.05 133.67 54912.06 88888.00 2020-12-25 14:57:03.000 360 13998.13 133.72 54912.12 88888.00 2020-12-25 14:57:04.000 360 13997.89 133.52 54912.17 88888.00 2020-12-25 14:57:05.000 360 13997.94 133.37 54912.20 88888.00 2020-12-25 14:57:06.000 360 13997.92 133.63 54911.96 88888.00 2020-12-25 14:57:07.000 360 14002.82 137.98 54907.52 88888.00 2020-12-25 14:57:08.000 360 13998.15 133.56 54912.16 88888.00 2020-12-25 14:57:09.000 360 13997.89 133.49 54912.07 88888.00 2020-12-25 14:57:10.000 360 13997.61 133.54 54912.17 88888.00 2020-12-25 14:57:11.000 360 13997.93 133.69 54912.00 88888.00 2020-12-25 14:57:12.000 360 13997.57 133.48 54912.03 88888.00 2020-12-25 14:57:13.000 360 14000.54 136.51 54908.96 88888.00 2020-12-25 14:57:14.000 360 13997.92 133.51 54912.38 88888.00 2020-12-25 14:57:15.000 360 13997.89 133.70 54912.07 88888.00 2020-12-25 14:57:16.000 360 13997.74 133.35 54911.87 88888.00 2020-12-25 14:57:17.000 360 14000.61 136.77 54908.68 88888.00 2020-12-25 14:57:18.000 360 13997.64 133.54 54912.05 88888.00 2020-12-25 14:57:19.000 360 13997.44 133.23 54912.24 88888.00 2020-12-25 14:57:20.000 360 13997.62 133.41 54912.25 88888.00 2020-12-25 14:57:21.000 360 13997.79 133.55 54912.08 88888.00 2020-12-25 14:57:22.000 360 13997.49 133.42 54912.12 88888.00 2020-12-25 14:57:23.000 360 13997.72 133.35 54912.04 88888.00 2020-12-25 14:57:24.000 360 13997.40 133.24 54912.28 88888.00 2020-12-25 14:57:25.000 360 13997.59 133.28 54912.08 88888.00 2020-12-25 14:57:26.000 360 13997.47 133.54 54912.18 88888.00 2020-12-25 14:57:27.000 360 13997.90 133.55 54912.05 88888.00 2020-12-25 14:57:28.000 360 13998.26 134.44 54911.46 88888.00 2020-12-25 14:57:29.000 360 13997.60 133.25 54912.17 88888.00 2020-12-25 14:57:30.000 360 13997.48 133.34 54912.25 88888.00 2020-12-25 14:57:31.000 360 13997.20 133.21 54912.20 88888.00 2020-12-25 14:57:32.000 360 13997.97 133.54 54912.07 88888.00 2020-12-25 14:57:33.000 360 13997.82 133.27 54911.98 88888.00 2020-12-25 14:57:34.000 360 13997.48 133.36 54912.04 88888.00 2020-12-25 14:57:35.000 360 13997.35 133.25 54912.09 88888.00 2020-12-25 14:57:36.000 360 13997.44 133.28 54912.08 88888.00 2020-12-25 14:57:37.000 360 14000.33 136.36 54908.92 88888.00 2020-12-25 14:57:38.000 360 13997.23 133.22 54912.13 88888.00 2020-12-25 14:57:39.000 360 13997.77 133.40 54912.05 88888.00 2020-12-25 14:57:40.000 360 13997.56 133.29 54912.12 88888.00 2020-12-25 14:57:41.000 360 13997.41 133.06 54912.09 88888.00 2020-12-25 14:57:42.000 360 13997.26 132.97 54912.09 88888.00 2020-12-25 14:57:43.000 360 14000.53 136.19 54908.71 88888.00 2020-12-25 14:57:44.000 360 13997.28 132.99 54912.03 88888.00 2020-12-25 14:57:45.000 360 13997.46 133.22 54911.73 88888.00 2020-12-25 14:57:46.000 360 13997.82 133.41 54911.95 88888.00 2020-12-25 14:57:47.000 360 13997.20 132.90 54911.98 88888.00 2020-12-25 14:57:48.000 360 13997.26 133.10 54911.97 88888.00 2020-12-25 14:57:49.000 360 13997.79 133.81 54911.11 88888.00 2020-12-25 14:57:50.000 360 13997.46 133.22 54911.98 88888.00 2020-12-25 14:57:51.000 360 13997.45 133.44 54911.63 88888.00 2020-12-25 14:57:52.000 360 13997.75 133.16 54911.90 88888.00 2020-12-25 14:57:53.000 360 13997.35 132.85 54911.99 88888.00 2020-12-25 14:57:54.000 360 13997.29 132.79 54911.95 88888.00 2020-12-25 14:57:55.000 360 13997.25 132.79 54911.99 88888.00 2020-12-25 14:57:56.000 360 14001.59 137.00 54908.06 88888.00 2020-12-25 14:57:57.000 360 13999.07 134.16 54911.13 88888.00 2020-12-25 14:57:58.000 360 13997.77 133.31 54911.78 88888.00 2020-12-25 14:57:59.000 360 13997.45 133.06 54911.82 88888.00 2020-12-25 14:58:00.000 360 13997.21 132.84 54911.84 88888.00 2020-12-25 14:58:01.000 360 13997.24 133.03 54911.89 88888.00 2020-12-25 14:58:02.000 360 14000.70 136.39 54908.34 88888.00 2020-12-25 14:58:03.000 360 13997.12 132.90 54911.91 88888.00 2020-12-25 14:58:04.000 360 13997.78 132.98 54911.57 88888.00 2020-12-25 14:58:05.000 360 13997.58 132.86 54911.62 88888.00 2020-12-25 14:58:06.000 360 13997.47 132.98 54911.73 88888.00 2020-12-25 14:58:07.000 360 13997.17 132.68 54911.95 88888.00 2020-12-25 14:58:08.000 360 13997.11 132.73 54911.90 88888.00 2020-12-25 14:58:09.000 360 13997.21 132.70 54911.54 88888.00 2020-12-25 14:58:10.000 360 13996.84 132.54 54912.10 88888.00 2020-12-25 14:58:11.000 360 13997.55 132.87 54911.85 88888.00 2020-12-25 14:58:12.000 360 13997.04 132.76 54911.78 88888.00 2020-12-25 14:58:13.000 360 13997.20 132.78 54911.76 88888.00 2020-12-25 14:58:14.000 360 14000.22 135.87 54908.63 88888.00 2020-12-25 14:58:15.000 360 13997.22 132.66 54911.71 88888.00 2020-12-25 14:58:16.000 360 13997.09 132.79 54911.73 88888.00 2020-12-25 14:58:17.000 360 13997.43 132.67 54911.73 88888.00 2020-12-25 14:58:18.000 360 13997.04 132.63 54911.75 88888.00 2020-12-25 14:58:19.000 360 13997.00 132.49 54911.88 88888.00 2020-12-25 14:58:20.000 360 13997.13 132.52 54911.65 88888.00 2020-12-25 14:58:21.000 360 13997.13 132.64 54911.69 88888.00 2020-12-25 14:58:22.000 360 13997.64 132.99 54911.63 88888.00 2020-12-25 14:58:23.000 360 13997.61 132.92 54911.51 88888.00 2020-12-25 14:58:24.000 360 13997.33 132.65 54911.56 88888.00 2020-12-25 14:58:25.000 360 13997.16 132.63 54911.65 88888.00 2020-12-25 14:58:26.000 360 13997.50 132.70 54911.66 88888.00 2020-12-25 14:58:27.000 360 13997.19 132.58 54911.63 88888.00 2020-12-25 14:58:28.000 360 13997.39 132.61 54911.60 88888.00 2020-12-25 14:58:29.000 360 14000.71 135.85 54908.55 88888.00 2020-12-25 14:58:30.000 360 13997.11 132.36 54911.73 88888.00 2020-12-25 14:58:31.000 360 13997.38 132.45 54911.63 88888.00 2020-12-25 14:58:32.000 360 13997.17 132.56 54911.52 88888.00 2020-12-25 14:58:33.000 360 13997.09 132.31 54911.63 88888.00 2020-12-25 14:58:34.000 360 13997.13 132.37 54911.64 88888.00 2020-12-25 14:58:35.000 360 14000.70 135.73 54908.40 88888.00 2020-12-25 14:58:36.000 360 13997.31 132.60 54911.54 88888.00 2020-12-25 14:58:37.000 360 13997.12 132.40 54911.55 88888.00 2020-12-25 14:58:38.000 360 13997.05 132.60 54911.50 88888.00 2020-12-25 14:58:39.000 360 13997.14 132.51 54911.48 88888.00 2020-12-25 14:58:40.000 360 13996.87 132.26 54911.73 88888.00 2020-12-25 14:58:41.000 360 13996.97 132.48 54911.51 88888.00 2020-12-25 14:58:42.000 360 13997.25 132.45 54911.51 88888.00 2020-12-25 14:58:43.000 360 13997.05 132.46 54911.56 88888.00 2020-12-25 14:58:44.000 360 13997.11 132.39 54911.46 88888.00 2020-12-25 14:58:45.000 360 13996.91 132.33 54911.55 88888.00 2020-12-25 14:58:46.000 360 13996.76 132.44 54911.34 88888.00 2020-12-25 14:58:47.000 360 13997.32 132.50 54911.46 88888.00 2020-12-25 14:58:48.000 360 13997.31 132.63 54911.52 88888.00 2020-12-25 14:58:49.000 360 14001.38 136.80 54907.14 88888.00 2020-12-25 14:58:50.000 360 13999.94 135.55 54908.17 88888.00 2020-12-25 14:58:51.000 360 13996.82 132.26 54911.54 88888.00 2020-12-25 14:58:52.000 360 13997.03 132.37 54911.59 88888.00 2020-12-25 14:58:53.000 360 13996.68 132.16 54911.48 88888.00 2020-12-25 14:58:54.000 360 13997.13 132.66 54911.36 88888.00 2020-12-25 14:58:55.000 360 14000.08 135.57 54908.08 88888.00 2020-12-25 14:58:56.000 360 13996.64 132.29 54911.38 88888.00 2020-12-25 14:58:57.000 360 13996.80 132.28 54911.17 88888.00 2020-12-25 14:58:58.000 360 13996.67 132.24 54911.33 88888.00 2020-12-25 14:58:59.000 360 13996.44 131.90 54911.41 88888.00 2020-12-25 14:59:00.000 360 13996.86 132.22 54911.22 88888.00 2020-12-25 14:59:01.000 360 13996.85 132.11 54911.30 88888.00 2020-12-25 14:59:02.000 360 13996.57 132.21 54911.16 88888.00 2020-12-25 14:59:03.000 360 13996.39 132.17 54911.28 88888.00 2020-12-25 14:59:04.000 360 13996.35 131.88 54911.29 88888.00 2020-12-25 14:59:05.000 360 13996.40 132.11 54911.28 88888.00 2020-12-25 14:59:06.000 360 13996.35 132.07 54911.03 88888.00 2020-12-25 14:59:07.000 360 13996.26 132.08 54911.05 88888.00 2020-12-25 14:59:08.000 360 13996.13 132.06 54910.99 88888.00 2020-12-25 14:59:09.000 360 13996.35 132.22 54910.92 88888.00 2020-12-25 14:59:10.000 360 13995.88 132.13 54911.13 88888.00 2020-12-25 14:59:11.000 360 13995.68 131.95 54911.05 88888.00 2020-12-25 14:59:12.000 360 13996.35 132.17 54911.14 88888.00 2020-12-25 14:59:13.000 360 13996.49 132.35 54910.96 88888.00 2020-12-25 14:59:14.000 360 13995.89 132.09 54910.84 88888.00 2020-12-25 14:59:15.000 360 13995.75 132.06 54911.22 88888.00 2020-12-25 14:59:16.000 360 13995.72 132.01 54911.05 88888.00 2020-12-25 14:59:17.000 360 13995.81 131.99 54911.09 88888.00 2020-12-25 14:59:18.000 360 13995.59 132.06 54910.97 88888.00 2020-12-25 14:59:19.000 360 13996.06 132.17 54910.90 88888.00 2020-12-25 14:59:20.000 360 13998.91 135.13 54907.63 88888.00 2020-12-25 14:59:21.000 360 13995.64 132.11 54910.92 88888.00 2020-12-25 14:59:22.000 360 13995.46 131.69 54910.99 88888.00 2020-12-25 14:59:23.000 360 13995.65 132.01 54910.90 88888.00 2020-12-25 14:59:24.000 360 13995.68 132.23 54910.61 88888.00 2020-12-25 14:59:25.000 360 13996.05 132.02 54910.61 88888.00 2020-12-25 14:59:26.000 360 13999.32 135.46 54907.43 88888.00 2020-12-25 14:59:27.000 360 13995.86 132.13 54910.13 88888.00 2020-12-25 14:59:28.000 360 13995.58 132.16 54910.58 88888.00 2020-12-25 14:59:29.000 360 13995.61 131.86 54910.60 88888.00 2020-12-25 14:59:30.000 360 13995.50 131.88 54910.75 88888.00 2020-12-25 14:59:31.000 360 13995.33 131.60 54910.69 88888.00 2020-12-25 14:59:32.000 360 13995.80 131.96 54910.50 88888.00 2020-12-25 14:59:33.000 360 13995.42 131.70 54910.69 88888.00 2020-12-25 14:59:34.000 360 13995.46 131.74 54910.47 88888.00 2020-12-25 14:59:35.000 360 13995.39 131.60 54910.66 88888.00 2020-12-25 14:59:36.000 360 13995.57 131.82 54910.63 88888.00 2020-12-25 14:59:37.000 360 13995.40 131.72 54910.61 88888.00 2020-12-25 14:59:38.000 360 13995.98 132.52 54909.96 88888.00 2020-12-25 14:59:39.000 360 13997.37 134.10 54907.94 88888.00 2020-12-25 14:59:40.000 360 13998.53 134.84 54907.35 88888.00 2020-12-25 14:59:41.000 360 13995.40 131.73 54910.58 88888.00 2020-12-25 14:59:42.000 360 13995.61 131.93 54910.52 88888.00 2020-12-25 14:59:43.000 360 13995.31 131.46 54910.59 88888.00 2020-12-25 14:59:44.000 360 13996.10 131.96 54910.51 88888.00 2020-12-25 14:59:45.000 360 13998.74 134.90 54907.27 88888.00 2020-12-25 14:59:46.000 360 13995.27 131.68 54910.69 88888.00 2020-12-25 14:59:47.000 360 13995.35 131.75 54910.52 88888.00 2020-12-25 14:59:48.000 360 13995.39 131.57 54910.60 88888.00 2020-12-25 14:59:49.000 360 13995.41 131.86 54910.39 88888.00 2020-12-25 14:59:50.000 360 13995.91 131.90 54910.30 88888.00 2020-12-25 14:59:51.000 360 13995.67 131.77 54910.49 88888.00 2020-12-25 14:59:52.000 360 13995.51 131.75 54910.54 88888.00 2020-12-25 14:59:53.000 360 13995.35 131.66 54910.52 88888.00 2020-12-25 14:59:54.000 360 13995.35 131.81 54910.41 88888.00 2020-12-25 14:59:55.000 360 13995.52 131.74 54910.26 88888.00 2020-12-25 14:59:56.000 360 13995.26 131.71 54910.55 88888.00 2020-12-25 14:59:57.000 360 13995.84 131.88 54910.41 88888.00 2020-12-25 14:59:58.000 360 13995.20 131.71 54910.51 88888.00 2020-12-25 14:59:59.000 360 13996.25 132.19 54909.97 88888.00 2020-12-25 15:00:00.000 360 13995.39 131.57 54910.44 88888.00 2020-12-25 15:00:01.000 360 13995.30 131.68 54910.45 88888.00 2020-12-25 15:00:02.000 360 13995.30 131.92 54910.34 88888.00 2020-12-25 15:00:03.000 360 13995.60 131.92 54910.29 88888.00 2020-12-25 15:00:04.000 360 13995.67 131.85 54910.29 88888.00 2020-12-25 15:00:05.000 360 13995.40 131.77 54910.28 88888.00 2020-12-25 15:00:06.000 360 13995.25 131.82 54910.41 88888.00 2020-12-25 15:00:07.000 360 13995.34 131.74 54910.15 88888.00 2020-12-25 15:00:08.000 360 13998.28 134.96 54907.09 88888.00 2020-12-25 15:00:09.000 360 13995.83 131.94 54910.25 88888.00 2020-12-25 15:00:10.000 360 13998.61 135.04 54907.10 88888.00 2020-12-25 15:00:11.000 360 13994.95 131.70 54910.51 88888.00 2020-12-25 15:00:12.000 360 13995.75 131.99 54909.91 88888.00 2020-12-25 15:00:13.000 360 13995.26 131.75 54910.23 88888.00 2020-12-25 15:00:14.000 360 13995.24 131.74 54910.40 88888.00 2020-12-25 15:00:15.000 360 13995.72 131.81 54910.33 88888.00 2020-12-25 15:00:16.000 360 13998.84 134.99 54907.27 88888.00 2020-12-25 15:00:17.000 360 13995.11 131.47 54910.02 88888.00 2020-12-25 15:00:18.000 360 13995.11 131.54 54910.47 88888.00 2020-12-25 15:00:19.000 360 13994.99 131.32 54910.44 88888.00 2020-12-25 15:00:20.000 360 13995.71 132.22 54909.96 88888.00 2020-12-25 15:00:21.000 360 13995.21 131.47 54910.46 88888.00 2020-12-25 15:00:22.000 360 13995.61 131.66 54910.51 88888.00 2020-12-25 15:00:23.000 360 13995.19 131.54 54910.41 88888.00 2020-12-25 15:00:24.000 360 13995.45 131.73 54910.39 88888.00 2020-12-25 15:00:25.000 360 13995.25 131.63 54910.41 88888.00 2020-12-25 15:00:26.000 360 13995.26 131.52 54910.44 88888.00 2020-12-25 15:00:27.000 360 13995.16 131.42 54910.46 88888.00 2020-12-25 15:00:28.000 360 13999.45 135.53 54906.61 88888.00 2020-12-25 15:00:29.000 360 13995.58 131.56 54910.48 88888.00 2020-12-25 15:00:30.000 360 13995.14 131.40 54910.56 88888.00 2020-12-25 15:00:31.000 360 13995.43 131.71 54910.31 88888.00 2020-12-25 15:00:32.000 360 13995.49 131.69 54910.16 88888.00 2020-12-25 15:00:33.000 360 13995.65 131.85 54910.02 88888.00 2020-12-25 15:00:34.000 360 13998.82 134.95 54907.20 88888.00 2020-12-25 15:00:35.000 360 13995.63 131.69 54910.32 88888.00 2020-12-25 15:00:36.000 360 13998.61 134.75 54907.28 88888.00 2020-12-25 15:00:37.000 360 13995.30 131.57 54910.30 88888.00 2020-12-25 15:00:38.000 360 13995.32 131.60 54910.29 88888.00 2020-12-25 15:00:39.000 360 13995.26 131.68 54910.37 88888.00 2020-12-25 15:00:40.000 360 13995.80 131.75 54910.36 88888.00 2020-12-25 15:00:41.000 360 13998.87 134.87 54907.17 88888.00 2020-12-25 15:00:42.000 360 13995.53 131.77 54910.18 88888.00 2020-12-25 15:00:43.000 360 13995.22 131.46 54910.34 88888.00 2020-12-25 15:00:44.000 360 13995.29 131.63 54910.19 88888.00 2020-12-25 15:00:45.000 360 13994.98 131.36 54910.33 88888.00 2020-12-25 15:00:46.000 360 13995.23 131.58 54910.22 88888.00 2020-12-25 15:00:47.000 360 13995.56 131.70 54910.27 88888.00 2020-12-25 15:00:48.000 360 13994.96 131.41 54910.08 88888.00 2020-12-25 15:00:49.000 360 13994.98 131.36 54910.04 88888.00 2020-12-25 15:00:50.000 360 13994.77 131.18 54910.17 88888.00 2020-12-25 15:00:51.000 360 13994.80 131.20 54910.17 88888.00 2020-12-25 15:00:52.000 360 13994.82 131.18 54910.22 88888.00 2020-12-25 15:00:53.000 360 13995.07 131.33 54910.05 88888.00 2020-12-25 15:00:54.000 360 13995.13 131.35 54910.11 88888.00 2020-12-25 15:00:55.000 360 13994.91 131.22 54910.14 88888.00 2020-12-25 15:00:56.000 360 13994.79 131.17 54909.96 88888.00 2020-12-25 15:00:57.000 360 13994.62 130.98 54910.01 88888.00 2020-12-25 15:00:58.000 360 13994.83 131.08 54909.87 88888.00 2020-12-25 15:00:59.000 360 13995.29 131.38 54909.99 88888.00 2020-12-25 15:01:00.000 360 13994.92 131.05 54909.99 88888.00 2020-12-25 15:01:01.000 360 13997.89 134.37 54906.73 88888.00 2020-12-25 15:01:02.000 360 13994.80 131.25 54910.00 88888.00 2020-12-25 15:01:03.000 360 13994.94 131.19 54909.82 88888.00 2020-12-25 15:01:04.000 360 13994.72 131.04 54909.71 88888.00 2020-12-25 15:01:05.000 360 13995.13 131.16 54909.80 88888.00 2020-12-25 15:01:06.000 360 13994.78 131.13 54909.66 88888.00 2020-12-25 15:01:07.000 360 13997.79 134.02 54906.65 88888.00 2020-12-25 15:01:08.000 360 13994.52 130.84 54909.83 88888.00 2020-12-25 15:01:09.000 360 13994.53 130.78 54909.68 88888.00 2020-12-25 15:01:10.000 360 13994.49 130.77 54909.81 88888.00 2020-12-25 15:01:11.000 360 13994.61 131.01 54909.67 88888.00 2020-12-25 15:01:12.000 360 13995.04 131.18 54909.54 88888.00 2020-12-25 15:01:13.000 360 13994.49 130.87 54909.46 88888.00 2020-12-25 15:01:14.000 360 13994.76 131.03 54909.61 88888.00 2020-12-25 15:01:15.000 360 13997.75 134.20 54906.43 88888.00 2020-12-25 15:01:16.000 360 13994.56 130.86 54909.69 88888.00 2020-12-25 15:01:17.000 360 13994.65 131.03 54909.53 88888.00 2020-12-25 15:01:18.000 360 13994.76 130.92 54909.67 88888.00 2020-12-25 15:01:19.000 360 13994.95 131.21 54909.68 88888.00 2020-12-25 15:01:20.000 360 13994.83 130.96 54909.85 88888.00 2020-12-25 15:01:21.000 360 13997.82 134.20 54906.53 88888.00 2020-12-25 15:01:22.000 360 13994.79 131.07 54909.81 88888.00 2020-12-25 15:01:23.000 360 13994.80 130.97 54909.88 88888.00 2020-12-25 15:01:24.000 360 13995.22 131.37 54909.44 88888.00 2020-12-25 15:01:25.000 360 13995.01 131.07 54909.73 88888.00 2020-12-25 15:01:26.000 360 13994.72 130.94 54909.92 88888.00 2020-12-25 15:01:27.000 360 13994.77 131.18 54910.07 88888.00 2020-12-25 15:01:28.000 360 13994.90 131.04 54909.79 88888.00 2020-12-25 15:01:29.000 360 13995.01 131.49 54909.51 88888.00 2020-12-25 15:01:30.000 360 13995.51 131.49 54909.72 88888.00 2020-12-25 15:01:31.000 360 13995.15 131.37 54909.62 88888.00 2020-12-25 15:01:32.000 360 13995.35 131.49 54909.50 88888.00 2020-12-25 15:01:33.000 360 13994.97 131.40 54909.74 88888.00 2020-12-25 15:01:34.000 360 13994.83 131.10 54909.73 88888.00 2020-12-25 15:01:35.000 360 13994.91 131.47 54909.69 88888.00 2020-12-25 15:01:36.000 360 13994.97 131.32 54909.89 88888.00 2020-12-25 15:01:37.000 360 13995.56 131.68 54909.74 88888.00 2020-12-25 15:01:38.000 360 13998.43 134.55 54906.27 88888.00 2020-12-25 15:01:39.000 360 13995.09 131.30 54909.84 88888.00 2020-12-25 15:01:40.000 360 13995.07 131.31 54909.86 88888.00 2020-12-25 15:01:41.000 360 13995.43 131.63 54909.79 88888.00 2020-12-25 15:01:42.000 360 13995.27 131.45 54909.95 88888.00 2020-12-25 15:01:43.000 360 13995.51 131.40 54909.85 88888.00 2020-12-25 15:01:44.000 360 13995.35 131.35 54910.01 88888.00 2020-12-25 15:01:45.000 360 13995.36 131.42 54909.88 88888.00 2020-12-25 15:01:46.000 360 13995.37 131.29 54909.98 88888.00 2020-12-25 15:01:47.000 360 13995.45 131.35 54909.89 88888.00 2020-12-25 15:01:48.000 360 13998.42 134.18 54907.10 88888.00 2020-12-25 15:01:49.000 360 13995.97 131.37 54909.86 88888.00 2020-12-25 15:01:50.000 360 13995.66 131.25 54909.92 88888.00 2020-12-25 15:01:51.000 360 13995.76 131.23 54909.96 88888.00 2020-12-25 15:01:52.000 360 13995.69 131.18 54910.02 88888.00 2020-12-25 15:01:53.000 360 13995.55 131.09 54910.05 88888.00 2020-12-25 15:01:54.000 360 13998.73 134.17 54906.73 88888.00 2020-12-25 15:01:55.000 360 13995.94 130.95 54910.18 88888.00 2020-12-25 15:01:56.000 360 13995.82 131.00 54910.01 88888.00 2020-12-25 15:01:57.000 360 13996.03 131.14 54909.95 88888.00 2020-12-25 15:01:58.000 360 13995.69 131.06 54909.93 88888.00 2020-12-25 15:01:59.000 360 13995.57 131.02 54910.09 88888.00 2020-12-25 15:02:00.000 360 13998.77 134.15 54906.79 88888.00 2020-12-25 15:02:01.000 360 13995.55 130.82 54910.10 88888.00 2020-12-25 15:02:02.000 360 13996.07 131.13 54910.11 88888.00 2020-12-25 15:02:03.000 360 13995.84 130.92 54910.18 88888.00 2020-12-25 15:02:04.000 360 13995.64 130.97 54910.08 88888.00 2020-12-25 15:02:05.000 360 13995.74 131.03 54910.10 88888.00 2020-12-25 15:02:06.000 360 13998.70 133.82 54906.86 88888.00 2020-12-25 15:02:07.000 360 13995.71 130.83 54910.13 88888.00 2020-12-25 15:02:08.000 360 13996.32 131.27 54909.77 88888.00 2020-12-25 15:02:09.000 360 13996.69 132.02 54909.11 88888.00 2020-12-25 15:02:10.000 360 13995.71 130.92 54909.89 88888.00 2020-12-25 15:02:11.000 360 13995.68 130.91 54910.02 88888.00 2020-12-25 15:02:12.000 360 13995.80 130.95 54909.95 88888.00 2020-12-25 15:02:13.000 360 13996.06 131.35 54909.66 88888.00 2020-12-25 15:02:14.000 360 13995.61 130.99 54909.90 88888.00 2020-12-25 15:02:15.000 360 13995.97 131.18 54909.97 88888.00 2020-12-25 15:02:16.000 360 13995.69 130.76 54909.95 88888.00 2020-12-25 15:02:17.000 360 13996.13 131.07 54909.85 88888.00 2020-12-25 15:02:18.000 360 13995.61 130.81 54910.08 88888.00 2020-12-25 15:02:19.000 360 13995.86 130.95 54909.86 88888.00 2020-12-25 15:02:20.000 360 13996.32 131.25 54909.70 88888.00 2020-12-25 15:02:21.000 360 13995.75 131.06 54909.97 88888.00 2020-12-25 15:02:22.000 360 13996.07 130.84 54910.05 88888.00 2020-12-25 15:02:23.000 360 13995.66 130.87 54909.93 88888.00 2020-12-25 15:02:24.000 360 13995.73 130.78 54909.87 88888.00 2020-12-25 15:02:25.000 360 13998.89 134.03 54906.48 88888.00 2020-12-25 15:02:26.000 360 13996.07 131.12 54909.79 88888.00 2020-12-25 15:02:27.000 360 13996.38 131.29 54909.79 88888.00 2020-12-25 15:02:28.000 360 13996.41 131.21 54909.73 88888.00 2020-12-25 15:02:29.000 360 13996.00 131.09 54909.82 88888.00 2020-12-25 15:02:30.000 360 13996.60 131.82 54909.01 88888.00 2020-12-25 15:02:31.000 360 13996.09 131.04 54909.99 88888.00 2020-12-25 15:02:32.000 360 13996.33 131.26 54909.69 88888.00 2020-12-25 15:02:33.000 360 13996.64 131.37 54909.82 88888.00 2020-12-25 15:02:34.000 360 13996.31 130.99 54909.88 88888.00 2020-12-25 15:02:35.000 360 13999.50 134.08 54906.80 88888.00 2020-12-25 15:02:36.000 360 13996.26 130.90 54910.05 88888.00 2020-12-25 15:02:37.000 360 13996.28 130.88 54910.02 88888.00 2020-12-25 15:02:38.000 360 13996.10 130.97 54909.98 88888.00 2020-12-25 15:02:39.000 360 13996.18 130.85 54909.97 88888.00 2020-12-25 15:02:40.000 360 13996.41 130.90 54910.14 88888.00 2020-12-25 15:02:41.000 360 13999.38 133.99 54907.05 88888.00 2020-12-25 15:02:42.000 360 13996.42 130.90 54910.13 88888.00 2020-12-25 15:02:43.000 360 13996.15 130.82 54910.17 88888.00 2020-12-25 15:02:44.000 360 13996.46 131.02 54909.63 88888.00 2020-12-25 15:02:45.000 360 13996.71 131.02 54909.93 88888.00 2020-12-25 15:02:46.000 360 13996.40 130.93 54909.99 88888.00 2020-12-25 15:02:47.000 360 13996.29 130.89 54910.22 88888.00 2020-12-25 15:02:48.000 360 13996.23 130.76 54910.03 88888.00 2020-12-25 15:02:49.000 360 13996.38 130.80 54910.05 88888.00 2020-12-25 15:02:50.000 360 13996.17 130.73 54910.20 88888.00 2020-12-25 15:02:51.000 360 13996.15 130.75 54910.15 88888.00 2020-12-25 15:02:52.000 360 13996.90 131.16 54910.00 88888.00 2020-12-25 15:02:53.000 360 13996.75 131.24 54909.95 88888.00 2020-12-25 15:02:54.000 360 13996.48 130.79 54910.16 88888.00 2020-12-25 15:02:55.000 360 13996.63 130.93 54910.18 88888.00 2020-12-25 15:02:56.000 360 13996.41 130.81 54910.22 88888.00 2020-12-25 15:02:57.000 360 13996.70 131.05 54910.11 88888.00 2020-12-25 15:02:58.000 360 14000.11 134.47 54906.96 88888.00 2020-12-25 15:02:59.000 360 13996.79 131.11 54910.07 88888.00 2020-12-25 15:03:00.000 360 13996.91 131.08 54910.29 88888.00 2020-12-25 15:03:01.000 360 13996.58 130.89 54910.31 88888.00 2020-12-25 15:03:02.000 360 13996.65 130.96 54910.29 88888.00 2020-12-25 15:03:03.000 360 13999.66 133.98 54907.10 88888.00 2020-12-25 15:03:04.000 360 13996.79 130.80 54910.15 88888.00 2020-12-25 15:03:05.000 360 13996.79 130.90 54910.34 88888.00 2020-12-25 15:03:06.000 360 13996.53 130.67 54910.47 88888.00 2020-12-25 15:03:07.000 360 13996.44 130.59 54910.34 88888.00 2020-12-25 15:03:08.000 360 13996.54 130.73 54910.14 88888.00 2020-12-25 15:03:09.000 360 13996.23 130.38 54910.30 88888.00 2020-12-25 15:03:10.000 360 13996.84 130.83 54910.12 88888.00 2020-12-25 15:03:11.000 360 13996.41 130.72 54910.15 88888.00 2020-12-25 15:03:12.000 360 13996.51 130.54 54910.27 88888.00 2020-12-25 15:03:13.000 360 13996.17 130.23 54910.25 88888.00 2020-12-25 15:03:14.000 360 13996.15 130.36 54910.22 88888.00 2020-12-25 15:03:15.000 360 13996.18 130.27 54910.16 88888.00 2020-12-25 15:03:16.000 360 13996.76 130.70 54910.12 88888.00 2020-12-25 15:03:17.000 360 13996.88 130.70 54909.89 88888.00 2020-12-25 15:03:18.000 360 13996.38 130.36 54910.20 88888.00 2020-12-25 15:03:19.000 360 13996.37 130.57 54910.08 88888.00 2020-12-25 15:03:20.000 360 13996.41 130.47 54909.98 88888.00 2020-12-25 15:03:21.000 360 13996.27 130.38 54910.07 88888.00 2020-12-25 15:03:22.000 360 13996.19 130.40 54910.16 88888.00 2020-12-25 15:03:23.000 360 13996.87 130.63 54909.90 88888.00 2020-12-25 15:03:24.000 360 13996.27 130.31 54910.09 88888.00 2020-12-25 15:03:25.000 360 13996.25 130.25 54910.04 88888.00 2020-12-25 15:03:26.000 360 13996.16 130.23 54910.21 88888.00 2020-12-25 15:03:27.000 360 13996.12 130.14 54910.05 88888.00 2020-12-25 15:03:28.000 360 13999.11 133.17 54906.78 88888.00 2020-12-25 15:03:29.000 360 13996.04 129.97 54909.99 88888.00 2020-12-25 15:03:30.000 360 13996.41 130.21 54910.10 88888.00 2020-12-25 15:03:31.000 360 13996.03 129.90 54909.99 88888.00 2020-12-25 15:03:32.000 360 13996.00 130.03 54910.07 88888.00 2020-12-25 15:03:33.000 360 13995.95 130.16 54909.98 88888.00 2020-12-25 15:03:34.000 360 13999.16 133.11 54907.04 88888.00 2020-12-25 15:03:35.000 360 13996.43 130.06 54910.18 88888.00 2020-12-25 15:03:36.000 360 13996.37 130.11 54910.09 88888.00 2020-12-25 15:03:37.000 360 13996.25 130.23 54909.91 88888.00 2020-12-25 15:03:38.000 360 13996.50 130.34 54910.05 88888.00 2020-12-25 15:03:39.000 360 13996.35 130.19 54909.93 88888.00 2020-12-25 15:03:40.000 360 13996.26 130.11 54910.22 88888.00 2020-12-25 15:03:41.000 360 13997.02 130.60 54909.94 88888.00 2020-12-25 15:03:42.000 360 13997.04 130.45 54909.93 88888.00 2020-12-25 15:03:43.000 360 13996.58 130.03 54910.02 88888.00 2020-12-25 15:03:44.000 360 13996.46 130.15 54910.21 88888.00 2020-12-25 15:03:45.000 360 13996.48 130.18 54910.14 88888.00 2020-12-25 15:03:46.000 360 13996.50 130.21 54910.10 88888.00 2020-12-25 15:03:47.000 360 13996.65 130.27 54910.12 88888.00 2020-12-25 15:03:48.000 360 13997.12 130.27 54910.15 88888.00 2020-12-25 15:03:49.000 360 13996.84 130.16 54910.07 88888.00 2020-12-25 15:03:50.000 360 13996.68 130.09 54910.25 88888.00 2020-12-25 15:03:51.000 360 13996.64 130.16 54910.13 88888.00 2020-12-25 15:03:52.000 360 13999.58 133.38 54906.95 88888.00 2020-12-25 15:03:53.000 360 13996.43 130.09 54910.26 88888.00 2020-12-25 15:03:54.000 360 13996.39 130.09 54910.27 88888.00 2020-12-25 15:03:55.000 360 13996.79 130.37 54910.07 88888.00 2020-12-25 15:03:56.000 360 13996.47 129.98 54910.28 88888.00 2020-12-25 15:03:57.000 360 13999.48 133.17 54907.05 88888.00 2020-12-25 15:03:58.000 360 13996.19 129.92 54910.17 88888.00 2020-12-25 15:03:59.000 360 13996.28 130.18 54909.96 88888.00 2020-12-25 15:04:00.000 360 13996.68 130.25 54910.08 88888.00 2020-12-25 15:04:01.000 360 13996.38 130.14 54909.97 88888.00 2020-12-25 15:04:02.000 360 13996.24 130.11 54909.98 88888.00 2020-12-25 15:04:03.000 360 13996.11 130.09 54910.01 88888.00 2020-12-25 15:04:04.000 360 13995.97 129.87 54910.23 88888.00 2020-12-25 15:04:05.000 360 13996.12 130.21 54909.88 88888.00 2020-12-25 15:04:06.000 360 13996.67 130.38 54909.71 88888.00 2020-12-25 15:04:07.000 360 13996.44 130.14 54910.04 88888.00 2020-12-25 15:04:08.000 360 13996.01 129.69 54910.20 88888.00 2020-12-25 15:04:09.000 360 13996.07 129.89 54909.85 88888.00 2020-12-25 15:04:10.000 360 13995.99 130.01 54909.95 88888.00 2020-12-25 15:04:11.000 360 13995.78 129.67 54909.88 88888.00 2020-12-25 15:04:12.000 360 13995.64 129.50 54910.09 88888.00 2020-12-25 15:04:13.000 360 13996.28 129.75 54909.92 88888.00 2020-12-25 15:04:14.000 360 13996.08 129.76 54909.98 88888.00 2020-12-25 15:04:15.000 360 13996.13 129.56 54909.62 88888.00 2020-12-25 15:04:16.000 360 13995.89 129.63 54910.01 88888.00 2020-12-25 15:04:17.000 360 13995.91 129.54 54909.99 88888.00 2020-12-25 15:04:18.000 360 13995.92 129.45 54910.16 88888.00 2020-12-25 15:04:19.000 360 13996.96 130.24 54909.13 88888.00 2020-12-25 15:04:20.000 360 13996.21 129.60 54909.99 88888.00 2020-12-25 15:04:21.000 360 13996.25 129.62 54909.82 88888.00 2020-12-25 15:04:22.000 360 13999.48 132.79 54906.84 88888.00 2020-12-25 15:04:23.000 360 13996.27 129.68 54909.95 88888.00 2020-12-25 15:04:24.000 360 13996.37 129.62 54909.78 88888.00 2020-12-25 15:04:25.000 360 13996.26 129.53 54910.22 88888.00 2020-12-25 15:04:26.000 360 13996.73 129.49 54910.09 88888.00 2020-12-25 15:04:27.000 360 13996.53 129.89 54909.83 88888.00 2020-12-25 15:04:28.000 360 13999.60 132.87 54906.64 88888.00 2020-12-25 15:04:29.000 360 13996.40 129.68 54909.87 88888.00 2020-12-25 15:04:30.000 360 13996.40 129.51 54910.21 88888.00 2020-12-25 15:04:31.000 360 13996.87 129.87 54909.95 88888.00 2020-12-25 15:04:32.000 360 13996.82 130.04 54909.83 88888.00 2020-12-25 15:04:33.000 360 13996.54 129.70 54909.94 88888.00 2020-12-25 15:04:34.000 360 13996.43 129.63 54910.09 88888.00 2020-12-25 15:04:35.000 360 13996.55 130.08 54909.75 88888.00 2020-12-25 15:04:36.000 360 13996.30 129.80 54909.99 88888.00 2020-12-25 15:04:37.000 360 13996.08 129.59 54910.21 88888.00 2020-12-25 15:04:38.000 360 13996.98 130.12 54909.79 88888.00 2020-12-25 15:04:39.000 360 13999.18 132.75 54907.10 88888.00 2020-12-25 15:04:40.000 360 13996.86 130.17 54909.50 88888.00 2020-12-25 15:04:41.000 360 13995.74 129.47 54910.21 88888.00 2020-12-25 15:04:42.000 360 13995.64 129.40 54910.14 88888.00 2020-12-25 15:04:43.000 360 13995.70 129.48 54909.91 88888.00 2020-12-25 15:04:44.000 360 13999.12 132.67 54906.99 88888.00 2020-12-25 15:04:45.000 360 13996.06 129.61 54910.07 88888.00 2020-12-25 15:04:46.000 360 13995.57 129.30 54909.93 88888.00 2020-12-25 15:04:47.000 360 13995.35 129.04 54910.19 88888.00 2020-12-25 15:04:48.000 360 13995.24 129.05 54910.20 88888.00 2020-12-25 15:04:49.000 360 13995.42 129.14 54910.09 88888.00 2020-12-25 15:04:50.000 360 13995.25 128.99 54910.08 88888.00 2020-12-25 15:04:51.000 360 13995.73 129.24 54909.93 88888.00 2020-12-25 15:04:52.000 360 13995.53 129.03 54909.90 88888.00 2020-12-25 15:04:53.000 360 13995.45 129.06 54909.87 88888.00 2020-12-25 15:04:54.000 360 13995.38 128.91 54910.10 88888.00 2020-12-25 15:04:55.000 360 13995.72 129.03 54909.63 88888.00 2020-12-25 15:04:56.000 360 13995.88 129.24 54909.78 88888.00 2020-12-25 15:04:57.000 360 13996.02 129.11 54909.91 88888.00 2020-12-25 15:04:58.000 360 13995.73 128.90 54910.04 88888.00 2020-12-25 15:04:59.000 360 13998.74 132.15 54906.74 88888.00 2020-12-25 15:05:00.000 360 13995.38 128.91 54910.00 88888.00 2020-12-25 15:05:01.000 360 13996.05 129.24 54909.76 88888.00 2020-12-25 15:05:02.000 360 13996.08 129.32 54909.63 88888.00 2020-12-25 15:05:03.000 360 13996.26 129.10 54909.80 88888.00 2020-12-25 15:05:04.000 360 13996.04 129.04 54909.75 88888.00 2020-12-25 15:05:05.000 360 13995.50 128.85 54909.68 88888.00 2020-12-25 15:05:06.000 360 13995.36 128.91 54909.86 88888.00 2020-12-25 15:05:07.000 360 13995.35 128.73 54910.00 88888.00 2020-12-25 15:05:08.000 360 13998.47 131.81 54906.53 88888.00 2020-12-25 15:05:09.000 360 13999.15 132.13 54906.70 88888.00 2020-12-25 15:05:10.000 360 13995.94 128.97 54909.76 88888.00 2020-12-25 15:05:11.000 360 13995.25 128.53 54909.97 88888.00 2020-12-25 15:05:12.000 360 13995.43 128.72 54909.71 88888.00 2020-12-25 15:05:13.000 360 13995.34 128.50 54909.97 88888.00 2020-12-25 15:05:14.000 360 13995.48 128.65 54909.84 88888.00 2020-12-25 15:05:15.000 360 13998.55 131.81 54906.68 88888.00 2020-12-25 15:05:16.000 360 13995.75 128.89 54909.71 88888.00 2020-12-25 15:05:17.000 360 13995.67 128.88 54909.70 88888.00 2020-12-25 15:05:18.000 360 13995.82 128.85 54909.70 88888.00 2020-12-25 15:05:19.000 360 13995.64 128.72 54910.01 88888.00 2020-12-25 15:05:20.000 360 13995.88 128.94 54909.71 88888.00 2020-12-25 15:05:21.000 360 13996.52 129.22 54909.69 88888.00 2020-12-25 15:05:22.000 360 13996.48 129.00 54909.82 88888.00 2020-12-25 15:05:23.000 360 13996.15 128.98 54909.74 88888.00 2020-12-25 15:05:24.000 360 13996.05 129.02 54909.87 88888.00 2020-12-25 15:05:25.000 360 13996.43 129.10 54909.77 88888.00 2020-12-25 15:05:26.000 360 13996.19 129.10 54909.86 88888.00 2020-12-25 15:05:27.000 360 13999.26 132.25 54906.48 88888.00 2020-12-25 15:05:28.000 360 13996.35 129.13 54910.05 88888.00 2020-12-25 15:05:29.000 360 13996.15 128.88 54910.01 88888.00 2020-12-25 15:05:30.000 360 13995.92 129.14 54909.71 88888.00 2020-12-25 15:05:31.000 360 13995.80 128.77 54910.04 88888.00 2020-12-25 15:05:32.000 360 13995.69 128.78 54910.12 88888.00 2020-12-25 15:05:33.000 360 13998.77 132.09 54906.70 88888.00 2020-12-25 15:05:34.000 360 13996.08 128.84 54910.02 88888.00 2020-12-25 15:05:35.000 360 13998.95 132.31 54906.72 88888.00 2020-12-25 15:05:36.000 360 13995.69 128.83 54909.92 88888.00 2020-12-25 15:05:37.000 360 13995.38 128.81 54909.89 88888.00 2020-12-25 15:05:38.000 360 13995.38 128.88 54909.97 88888.00 2020-12-25 15:05:39.000 360 13995.14 128.66 54909.97 88888.00 2020-12-25 15:05:40.000 360 13998.36 132.06 54906.50 88888.00 2020-12-25 15:05:41.000 360 13995.34 128.81 54909.75 88888.00 2020-12-25 15:05:42.000 360 13995.21 128.65 54909.88 88888.00 2020-12-25 15:05:43.000 360 13995.22 128.63 54909.77 88888.00 2020-12-25 15:05:44.000 360 13995.07 128.32 54910.05 88888.00 2020-12-25 15:05:45.000 360 13994.80 128.37 54909.83 88888.00 2020-12-25 15:05:46.000 360 13995.55 128.61 54909.61 88888.00 2020-12-25 15:05:47.000 360 13995.46 128.59 54909.58 88888.00 2020-12-25 15:05:48.000 360 13995.36 128.43 54909.75 88888.00 2020-12-25 15:05:49.000 360 13995.14 128.42 54909.85 88888.00 2020-12-25 15:05:50.000 360 13995.40 128.54 54909.30 88888.00 2020-12-25 15:05:51.000 360 13995.28 128.45 54909.59 88888.00 2020-12-25 15:05:52.000 360 13995.29 128.40 54909.44 88888.00 2020-12-25 15:05:53.000 360 13995.83 128.75 54909.37 88888.00 2020-12-25 15:05:54.000 360 13995.38 128.22 54909.61 88888.00 2020-12-25 15:05:55.000 360 13995.18 128.20 54909.78 88888.00 2020-12-25 15:05:56.000 360 13995.36 128.54 54909.51 88888.00 2020-12-25 15:05:57.000 360 13995.19 128.17 54909.67 88888.00 2020-12-25 15:05:58.000 360 13995.40 128.38 54909.68 88888.00 2020-12-25 15:05:59.000 360 13995.75 128.57 54909.60 88888.00 2020-12-25 15:06:00.000 360 13999.08 131.64 54906.32 88888.00 2020-12-25 15:06:01.000 360 13995.30 128.23 54909.79 88888.00 2020-12-25 15:06:02.000 360 13995.25 128.08 54909.76 88888.00 2020-12-25 15:06:03.000 360 13995.31 128.21 54909.80 88888.00 2020-12-25 15:06:04.000 360 13995.45 128.37 54909.66 88888.00 2020-12-25 15:06:05.000 360 13995.41 128.33 54909.72 88888.00 2020-12-25 15:06:06.000 360 13998.45 131.48 54906.70 88888.00 2020-12-25 15:06:07.000 360 13995.37 128.42 54909.73 88888.00 2020-12-25 15:06:08.000 360 13995.45 128.54 54909.82 88888.00 2020-12-25 15:06:09.000 360 13995.38 128.38 54909.73 88888.00 2020-12-25 15:06:10.000 360 13995.42 128.43 54909.75 88888.00 2020-12-25 15:06:11.000 360 13995.90 128.65 54909.43 88888.00 2020-12-25 15:06:12.000 360 13995.46 128.48 54909.56 88888.00 2020-12-25 15:06:13.000 360 13995.50 128.39 54909.61 88888.00 2020-12-25 15:06:14.000 360 13995.21 128.44 54909.66 88888.00 2020-12-25 15:06:15.000 360 13995.09 128.39 54909.49 88888.00 2020-12-25 15:06:16.000 360 13994.97 128.39 54909.56 88888.00 2020-12-25 15:06:17.000 360 13995.05 128.46 54909.54 88888.00 2020-12-25 15:06:18.000 360 13995.66 128.85 54909.43 88888.00 2020-12-25 15:06:19.000 360 13995.18 128.26 54909.64 88888.00 2020-12-25 15:06:20.000 360 13995.14 128.33 54909.50 88888.00 2020-12-25 15:06:21.000 360 13998.07 131.41 54906.38 88888.00 2020-12-25 15:06:22.000 360 13995.08 128.27 54909.35 88888.00 2020-12-25 15:06:23.000 360 13994.88 128.07 54909.51 88888.00 2020-12-25 15:06:24.000 360 13995.54 128.45 54909.34 88888.00 2020-12-25 15:06:25.000 360 13995.23 127.91 54909.45 88888.00 2020-12-25 15:06:26.000 360 13994.99 127.86 54909.27 88888.00 2020-12-25 15:06:27.000 360 13998.02 131.07 54906.36 88888.00 2020-12-25 15:06:28.000 360 13995.06 128.03 54909.21 88888.00 2020-12-25 15:06:29.000 360 13994.83 127.70 54909.45 88888.00 2020-12-25 15:06:30.000 360 13994.91 128.02 54909.36 88888.00 2020-12-25 15:06:31.000 360 13995.30 128.01 54909.23 88888.00 2020-12-25 15:06:32.000 360 13995.04 127.86 54909.24 88888.00 2020-12-25 15:06:33.000 360 13994.94 127.74 54909.33 88888.00 2020-12-25 15:06:34.000 360 13995.12 127.92 54909.32 88888.00 2020-12-25 15:06:35.000 360 13995.03 127.85 54909.33 88888.00 2020-12-25 15:06:36.000 360 13995.54 128.19 54908.99 88888.00 2020-12-25 15:06:37.000 360 13995.36 128.02 54909.24 88888.00 2020-12-25 15:06:38.000 360 13995.38 128.22 54909.35 88888.00 2020-12-25 15:06:39.000 360 13995.11 127.97 54909.36 88888.00 2020-12-25 15:06:40.000 360 13995.33 128.01 54909.21 88888.00 2020-12-25 15:06:41.000 360 13995.25 127.92 54908.90 88888.00 2020-12-25 15:06:42.000 360 13995.12 128.02 54909.49 88888.00 2020-12-25 15:06:43.000 360 13995.53 128.12 54909.39 88888.00 2020-12-25 15:06:44.000 360 13995.38 128.02 54909.39 88888.00 2020-12-25 15:06:45.000 360 13995.32 128.16 54909.12 88888.00 2020-12-25 15:06:46.000 360 13995.33 128.09 54909.34 88888.00 2020-12-25 15:06:47.000 360 13995.18 127.93 54909.53 88888.00 2020-12-25 15:06:48.000 360 13995.26 128.14 54909.38 88888.00 2020-12-25 15:06:49.000 360 13996.00 128.55 54908.86 88888.00 2020-12-25 15:06:50.000 360 13996.01 128.72 54908.53 88888.00 2020-12-25 15:06:51.000 360 13995.64 128.10 54909.38 88888.00 2020-12-25 15:06:52.000 360 13998.51 131.26 54906.08 88888.00 2020-12-25 15:06:53.000 360 13995.35 128.09 54909.42 88888.00 2020-12-25 15:06:54.000 360 13995.27 127.87 54909.50 88888.00 2020-12-25 15:06:55.000 360 13995.45 127.95 54909.31 88888.00 2020-12-25 15:06:56.000 360 13995.77 128.07 54909.44 88888.00 2020-12-25 15:06:57.000 360 13998.40 131.19 54906.09 88888.00 2020-12-25 15:06:58.000 360 13995.47 128.20 54909.14 88888.00 2020-12-25 15:06:59.000 360 13995.31 128.00 54909.25 88888.00 2020-12-25 15:07:00.000 360 13995.47 127.90 54909.37 88888.00 2020-12-25 15:07:01.000 360 13995.29 127.79 54909.25 88888.00 2020-12-25 15:07:02.000 360 13995.48 128.04 54909.26 88888.00 2020-12-25 15:07:03.000 360 13995.35 127.80 54909.50 88888.00 2020-12-25 15:07:04.000 360 13995.32 127.80 54909.30 88888.00 2020-12-25 15:07:05.000 360 13995.33 127.80 54909.12 88888.00 2020-12-25 15:07:06.000 360 13995.42 128.00 54909.08 88888.00 2020-12-25 15:07:07.000 360 13995.35 127.70 54909.39 88888.00 2020-12-25 15:07:08.000 360 13995.74 128.01 54909.28 88888.00 2020-12-25 15:07:09.000 360 13995.58 127.79 54909.30 88888.00 2020-12-25 15:07:10.000 360 13995.27 127.77 54909.44 88888.00 2020-12-25 15:07:11.000 360 13996.23 128.58 54908.78 88888.00 2020-12-25 15:07:12.000 360 13998.25 131.23 54905.77 88888.00 2020-12-25 15:07:13.000 360 13998.54 131.12 54906.17 88888.00 2020-12-25 15:07:14.000 360 13996.01 128.43 54909.18 88888.00 2020-12-25 15:07:15.000 360 13995.70 128.05 54909.30 88888.00 2020-12-25 15:07:16.000 360 13995.50 128.13 54909.35 88888.00 2020-12-25 15:07:17.000 360 13995.35 128.01 54908.94 88888.00 2020-12-25 15:07:18.000 360 13998.49 131.19 54905.79 88888.00 2020-12-25 15:07:19.000 360 13995.58 128.20 54909.29 88888.00 2020-12-25 15:07:20.000 360 13995.45 128.24 54909.28 88888.00 2020-12-25 15:07:21.000 360 13995.89 128.36 54909.32 88888.00 2020-12-25 15:07:22.000 360 13995.52 128.10 54909.26 88888.00 2020-12-25 15:07:23.000 360 13995.36 128.17 54909.31 88888.00 2020-12-25 15:07:24.000 360 13995.22 127.98 54909.16 88888.00 2020-12-25 15:07:25.000 360 13995.28 127.81 54909.44 88888.00 2020-12-25 15:07:26.000 360 13995.38 127.97 54909.31 88888.00 2020-12-25 15:07:27.000 360 13995.64 128.30 54909.12 88888.00 2020-12-25 15:07:28.000 360 13995.61 128.10 54909.18 88888.00 2020-12-25 15:07:29.000 360 13995.29 128.07 54909.28 88888.00 2020-12-25 15:07:30.000 360 13995.47 128.08 54909.25 88888.00 2020-12-25 15:07:31.000 360 13995.26 128.02 54909.19 88888.00 2020-12-25 15:07:32.000 360 13995.32 127.91 54908.94 88888.00 2020-12-25 15:07:33.000 360 13995.70 128.14 54909.21 88888.00 2020-12-25 15:07:34.000 360 13995.59 128.06 54909.31 88888.00 2020-12-25 15:07:35.000 360 13995.35 128.10 54909.06 88888.00 2020-12-25 15:07:36.000 360 13995.46 128.30 54908.98 88888.00 2020-12-25 15:07:37.000 360 13995.04 128.03 54909.23 88888.00 2020-12-25 15:07:38.000 360 13995.06 128.12 54909.26 88888.00 2020-12-25 15:07:39.000 360 13995.63 128.32 54909.19 88888.00 2020-12-25 15:07:40.000 360 13995.25 128.32 54909.05 88888.00 2020-12-25 15:07:41.000 360 13995.24 128.23 54908.81 88888.00 2020-12-25 15:07:42.000 360 13994.91 127.98 54909.09 88888.00 2020-12-25 15:07:43.000 360 13997.78 131.13 54905.93 88888.00 2020-12-25 15:07:44.000 360 13994.59 127.77 54909.27 88888.00 2020-12-25 15:07:45.000 360 13994.53 127.85 54909.06 88888.00 2020-12-25 15:07:46.000 360 13994.98 128.06 54909.00 88888.00 2020-12-25 15:07:47.000 360 13994.56 128.03 54908.82 88888.00 2020-12-25 15:07:48.000 360 13994.23 127.75 54908.83 88888.00 2020-12-25 15:07:49.000 360 13997.30 131.05 54905.78 88888.00 2020-12-25 15:07:50.000 360 13994.16 127.88 54908.81 88888.00 2020-12-25 15:07:51.000 360 13994.21 127.94 54908.89 88888.00 2020-12-25 15:07:52.000 360 13994.29 127.90 54908.68 88888.00 2020-12-25 15:07:53.000 360 13994.40 127.84 54908.77 88888.00 2020-12-25 15:07:54.000 360 13994.13 127.77 54908.64 88888.00 2020-12-25 15:07:55.000 360 13994.07 127.84 54908.48 88888.00 2020-12-25 15:07:56.000 360 13994.04 127.94 54908.62 88888.00 2020-12-25 15:07:57.000 360 13994.31 128.17 54908.43 88888.00 2020-12-25 15:07:58.000 360 13994.46 128.16 54908.31 88888.00 2020-12-25 15:07:59.000 360 13994.05 127.83 54908.26 88888.00 2020-12-25 15:08:00.000 360 13993.85 127.84 54908.32 88888.00 2020-12-25 15:08:01.000 360 13993.69 127.73 54908.57 88888.00 2020-12-25 15:08:02.000 360 13997.22 131.23 54905.13 88888.00 2020-12-25 15:08:03.000 360 13993.69 127.81 54908.37 88888.00 2020-12-25 15:08:04.000 360 13994.27 128.20 54908.37 88888.00 2020-12-25 15:08:05.000 360 13993.85 127.86 54908.47 88888.00 2020-12-25 15:08:06.000 360 13993.79 127.98 54908.51 88888.00 2020-12-25 15:08:07.000 360 13997.06 131.55 54904.88 88888.00 2020-12-25 15:08:08.000 360 13994.04 128.17 54908.26 88888.00 2020-12-25 15:08:09.000 360 13993.66 127.97 54908.39 88888.00 2020-12-25 15:08:10.000 360 13993.56 128.03 54908.26 88888.00 2020-12-25 15:08:11.000 360 13994.26 128.38 54908.20 88888.00 2020-12-25 15:08:12.000 360 13993.76 128.04 54908.23 88888.00 2020-12-25 15:08:13.000 360 13993.54 128.09 54908.12 88888.00 2020-12-25 15:08:14.000 360 13993.51 127.93 54908.32 88888.00 2020-12-25 15:08:15.000 360 13993.58 128.18 54908.16 88888.00 2020-12-25 15:08:16.000 360 13993.72 128.13 54908.02 88888.00 2020-12-25 15:08:17.000 360 13993.79 128.01 54908.19 88888.00 2020-12-25 15:08:18.000 360 13993.57 127.95 54908.24 88888.00 2020-12-25 15:08:19.000 360 13993.44 127.92 54908.19 88888.00 2020-12-25 15:08:20.000 360 13996.59 131.33 54904.88 88888.00 2020-12-25 15:08:21.000 360 13993.41 128.00 54908.01 88888.00 2020-12-25 15:08:22.000 360 13993.93 128.08 54908.09 88888.00 2020-12-25 15:08:23.000 360 13993.80 128.09 54908.14 88888.00 2020-12-25 15:08:24.000 360 13993.56 127.80 54908.29 88888.00 2020-12-25 15:08:25.000 360 13993.31 127.67 54908.23 88888.00 2020-12-25 15:08:26.000 360 13993.50 127.85 54908.12 88888.00 2020-12-25 15:08:27.000 360 13993.12 127.57 54908.31 88888.00 2020-12-25 15:08:28.000 360 13993.08 127.56 54908.32 88888.00 2020-12-25 15:08:29.000 360 13993.63 127.98 54907.90 88888.00 2020-12-25 15:08:30.000 360 13993.43 127.63 54907.97 88888.00 2020-12-25 15:08:31.000 360 13993.54 127.85 54907.93 88888.00 2020-12-25 15:08:32.000 360 13993.30 127.67 54907.82 88888.00 2020-12-25 15:08:33.000 360 13993.23 127.53 54907.93 88888.00 2020-12-25 15:08:34.000 360 13993.21 127.50 54907.95 88888.00 2020-12-25 15:08:35.000 360 13996.41 130.65 54904.67 88888.00 2020-12-25 15:08:36.000 360 13993.96 127.99 54907.60 88888.00 2020-12-25 15:08:37.000 360 13993.63 127.56 54907.39 88888.00 2020-12-25 15:08:38.000 360 13993.34 127.50 54907.86 88888.00 2020-12-25 15:08:39.000 360 13993.27 127.68 54907.71 88888.00 2020-12-25 15:08:40.000 360 13993.10 127.49 54907.62 88888.00 2020-12-25 15:08:41.000 360 13996.28 130.64 54904.57 88888.00 2020-12-25 15:08:42.000 360 13993.57 127.60 54907.63 88888.00 2020-12-25 15:08:43.000 360 13993.54 127.62 54907.43 88888.00 2020-12-25 15:08:44.000 360 13993.62 127.75 54907.41 88888.00 2020-12-25 15:08:45.000 360 13993.35 127.51 54907.71 88888.00 2020-12-25 15:08:46.000 360 13993.24 127.72 54906.86 88888.00 2020-12-25 15:08:47.000 360 13996.46 130.84 54904.70 88888.00 2020-12-25 15:08:48.000 360 13994.00 127.97 54907.72 88888.00 2020-12-25 15:08:49.000 360 13993.67 127.69 54907.53 88888.00 2020-12-25 15:08:50.000 360 13993.33 127.70 54907.69 88888.00 2020-12-25 15:08:51.000 360 13993.52 127.74 54907.89 88888.00 2020-12-25 15:08:52.000 360 13996.77 131.06 54904.51 88888.00 2020-12-25 15:08:53.000 360 13993.60 127.88 54907.74 88888.00 2020-12-25 15:08:54.000 360 13994.36 128.25 54907.48 88888.00 2020-12-25 15:08:55.000 360 13993.73 127.81 54907.65 88888.00 2020-12-25 15:08:56.000 360 13993.75 127.80 54908.08 88888.00 2020-12-25 15:08:57.000 360 13993.89 127.89 54907.75 88888.00 2020-12-25 15:08:58.000 360 13994.08 128.00 54907.66 88888.00 2020-12-25 15:08:59.000 360 13993.75 127.93 54907.93 88888.00 2020-12-25 15:09:00.000 360 13994.65 128.65 54906.98 88888.00 2020-12-25 15:09:01.000 360 13994.40 128.18 54907.63 88888.00 2020-12-25 15:09:02.000 360 13994.05 128.01 54907.94 88888.00 2020-12-25 15:09:03.000 360 13993.74 128.00 54907.63 88888.00 2020-12-25 15:09:04.000 360 13993.74 127.86 54908.01 88888.00 2020-12-25 15:09:05.000 360 13993.52 127.73 54907.90 88888.00 2020-12-25 15:09:06.000 360 13993.82 128.05 54907.84 88888.00 2020-12-25 15:09:07.000 360 13994.16 128.13 54907.71 88888.00 2020-12-25 15:09:08.000 360 13993.73 127.99 54907.92 88888.00 2020-12-25 15:09:09.000 360 13993.62 127.75 54908.02 88888.00 2020-12-25 15:09:10.000 360 13993.79 128.12 54907.85 88888.00 2020-12-25 15:09:11.000 360 13993.70 127.96 54907.79 88888.00 2020-12-25 15:09:12.000 360 13993.89 128.09 54907.78 88888.00 2020-12-25 15:09:13.000 360 13993.87 128.29 54907.81 88888.00 2020-12-25 15:09:14.000 360 13993.74 128.00 54907.97 88888.00 2020-12-25 15:09:15.000 360 13994.02 128.18 54907.64 88888.00 2020-12-25 15:09:16.000 360 13993.85 127.94 54907.99 88888.00 2020-12-25 15:09:17.000 360 13996.98 131.17 54904.62 88888.00 2020-12-25 15:09:18.000 360 13993.86 128.07 54908.01 88888.00 2020-12-25 15:09:19.000 360 13994.42 128.27 54907.83 88888.00 2020-12-25 15:09:20.000 360 13994.14 128.07 54907.96 88888.00 2020-12-25 15:09:21.000 360 13994.62 129.16 54907.18 88888.00 2020-12-25 15:09:22.000 360 13993.92 128.12 54907.91 88888.00 2020-12-25 15:09:23.000 360 13996.82 131.05 54904.85 88888.00 2020-12-25 15:09:24.000 360 13993.91 128.10 54907.86 88888.00 2020-12-25 15:09:25.000 360 13994.47 128.54 54907.66 88888.00 2020-12-25 15:09:26.000 360 13994.35 128.28 54907.80 88888.00 2020-12-25 15:09:27.000 360 13994.03 128.15 54907.99 88888.00 2020-12-25 15:09:28.000 360 13993.81 128.10 54907.90 88888.00 2020-12-25 15:09:29.000 360 13993.80 128.12 54907.96 88888.00 2020-12-25 15:09:30.000 360 13993.66 128.09 54908.01 88888.00 2020-12-25 15:09:31.000 360 13993.82 128.08 54908.13 88888.00 2020-12-25 15:09:32.000 360 13994.15 128.25 54908.05 88888.00 2020-12-25 15:09:33.000 360 13994.03 128.17 54907.91 88888.00 2020-12-25 15:09:34.000 360 13993.82 128.26 54907.97 88888.00 2020-12-25 15:09:35.000 360 13993.83 128.28 54907.85 88888.00 2020-12-25 15:09:36.000 360 13994.16 128.59 54907.75 88888.00 2020-12-25 15:09:37.000 360 13997.20 131.40 54904.65 88888.00 2020-12-25 15:09:38.000 360 13993.90 128.27 54908.03 88888.00 2020-12-25 15:09:39.000 360 13994.09 128.28 54907.76 88888.00 2020-12-25 15:09:40.000 360 13993.77 128.30 54908.06 88888.00 2020-12-25 15:09:41.000 360 13993.60 128.13 54908.12 88888.00 2020-12-25 15:09:42.000 360 13994.34 129.21 54906.99 88888.00 2020-12-25 15:09:43.000 360 13996.96 131.48 54904.48 88888.00 2020-12-25 15:09:44.000 360 13994.27 128.61 54907.89 88888.00 2020-12-25 15:09:45.000 360 13993.85 128.37 54907.93 88888.00 2020-12-25 15:09:46.000 360 13993.87 128.39 54907.93 88888.00 2020-12-25 15:09:47.000 360 13993.61 128.28 54907.80 88888.00 2020-12-25 15:09:48.000 360 13993.62 128.28 54907.91 88888.00 2020-12-25 15:09:49.000 360 13993.51 128.21 54907.84 88888.00 2020-12-25 15:09:50.000 360 13993.88 128.27 54908.02 88888.00 2020-12-25 15:09:51.000 360 13993.99 128.37 54907.89 88888.00 2020-12-25 15:09:52.000 360 13993.56 128.13 54907.99 88888.00 2020-12-25 15:09:53.000 360 13993.38 128.19 54907.91 88888.00 2020-12-25 15:09:54.000 360 13996.45 131.22 54904.59 88888.00 2020-12-25 15:09:55.000 360 13993.41 127.98 54907.83 88888.00 2020-12-25 15:09:56.000 360 13993.40 128.10 54907.70 88888.00 2020-12-25 15:09:57.000 360 13993.65 128.12 54907.80 88888.00 2020-12-25 15:09:58.000 360 13993.47 128.08 54907.71 88888.00 2020-12-25 15:09:59.000 360 13993.41 128.00 54907.53 88888.00 2020-12-25 15:10:00.000 360 13993.41 128.00 54907.66 88888.00 2020-12-25 15:10:01.000 360 13993.28 127.86 54907.66 88888.00 2020-12-25 15:10:02.000 360 13996.30 130.53 54905.03 88888.00 2020-12-25 15:10:03.000 360 13993.03 127.67 54907.85 88888.00 2020-12-25 15:10:04.000 360 13993.47 127.77 54907.71 88888.00 2020-12-25 15:10:05.000 360 13993.35 127.89 54907.48 88888.00 2020-12-25 15:10:06.000 360 13993.31 127.81 54907.57 88888.00 2020-12-25 15:10:07.000 360 13993.24 127.76 54907.49 88888.00 2020-12-25 15:10:08.000 360 13996.23 130.84 54904.46 88888.00 2020-12-25 15:10:09.000 360 13996.62 131.04 54904.20 88888.00 2020-12-25 15:10:10.000 360 13993.34 127.83 54907.24 88888.00 2020-12-25 15:10:11.000 360 13993.24 127.56 54907.45 88888.00 2020-12-25 15:10:12.000 360 13992.83 127.38 54907.66 88888.00 2020-12-25 15:10:13.000 360 13992.93 127.53 54907.45 88888.00 2020-12-25 15:10:14.000 360 13992.91 127.45 54907.41 88888.00 2020-12-25 15:10:15.000 360 13996.57 130.97 54904.11 88888.00 2020-12-25 15:10:16.000 360 13993.39 127.61 54907.45 88888.00 2020-12-25 15:10:17.000 360 13992.99 127.35 54907.41 88888.00 2020-12-25 15:10:18.000 360 13992.80 127.61 54907.29 88888.00 2020-12-25 15:10:19.000 360 13992.62 127.28 54907.24 88888.00 2020-12-25 15:10:20.000 360 13992.92 127.55 54907.41 88888.00 2020-12-25 15:10:21.000 360 13992.86 127.67 54907.20 88888.00 2020-12-25 15:10:22.000 360 13993.12 127.68 54907.38 88888.00 2020-12-25 15:10:23.000 360 13992.62 127.56 54907.37 88888.00 2020-12-25 15:10:24.000 360 13992.94 127.92 54907.24 88888.00 2020-12-25 15:10:25.000 360 13995.78 130.68 54904.29 88888.00 2020-12-25 15:10:26.000 360 13992.72 127.78 54907.32 88888.00 2020-12-25 15:10:27.000 360 13993.02 127.95 54907.13 88888.00 2020-12-25 15:10:28.000 360 13992.69 127.81 54907.15 88888.00 2020-12-25 15:10:29.000 360 13992.98 127.84 54907.26 88888.00 2020-12-25 15:10:30.000 360 13992.62 127.62 54907.45 88888.00 2020-12-25 15:10:31.000 360 13995.77 130.97 54904.03 88888.00 2020-12-25 15:10:32.000 360 13992.70 127.99 54907.14 88888.00 2020-12-25 15:10:33.000 360 13992.71 127.87 54907.15 88888.00 2020-12-25 15:10:34.000 360 13993.19 128.01 54907.11 88888.00 2020-12-25 15:10:35.000 360 13995.96 130.89 54904.11 88888.00 2020-12-25 15:10:36.000 360 13992.63 127.83 54907.21 88888.00 2020-12-25 15:10:37.000 360 13992.84 127.91 54907.05 88888.00 2020-12-25 15:10:38.000 360 13992.86 127.88 54907.13 88888.00 2020-12-25 15:10:39.000 360 13992.62 127.61 54907.13 88888.00 2020-12-25 15:10:40.000 360 13996.42 131.27 54903.88 88888.00 2020-12-25 15:10:41.000 360 13993.25 127.88 54907.09 88888.00 2020-12-25 15:10:42.000 360 13992.85 127.71 54907.14 88888.00 2020-12-25 15:10:43.000 360 13992.88 127.91 54907.07 88888.00 2020-12-25 15:10:44.000 360 13992.89 127.72 54907.11 88888.00 2020-12-25 15:10:45.000 360 13992.84 127.83 54907.18 88888.00 2020-12-25 15:10:46.000 360 13992.86 127.85 54906.96 88888.00 2020-12-25 15:10:47.000 360 13993.53 128.20 54907.00 88888.00 2020-12-25 15:10:48.000 360 13993.23 128.04 54906.59 88888.00 2020-12-25 15:10:49.000 360 13992.80 127.81 54907.54 88888.00 2020-12-25 15:10:50.000 360 13993.08 128.10 54906.92 88888.00 2020-12-25 15:10:51.000 360 13993.18 127.99 54906.97 88888.00 2020-12-25 15:10:52.000 360 13993.44 128.08 54906.81 88888.00 2020-12-25 15:10:53.000 360 13993.35 127.88 54907.01 88888.00 2020-12-25 15:10:54.000 360 13993.45 127.89 54907.07 88888.00 2020-12-25 15:10:55.000 360 13996.31 131.23 54903.79 88888.00 2020-12-25 15:10:56.000 360 13993.09 127.94 54907.10 88888.00 2020-12-25 15:10:57.000 360 13993.19 127.86 54906.94 88888.00 2020-12-25 15:10:58.000 360 13993.28 127.91 54907.11 88888.00 2020-12-25 15:10:59.000 360 13993.66 128.17 54907.08 88888.00 2020-12-25 15:11:00.000 360 13993.48 128.03 54907.08 88888.00 2020-12-25 15:11:01.000 360 13996.18 130.95 54904.00 88888.00 2020-12-25 15:11:02.000 360 13993.44 128.05 54906.81 88888.00 2020-12-25 15:11:03.000 360 13993.39 128.01 54906.90 88888.00 2020-12-25 15:11:04.000 360 13993.14 127.87 54907.20 88888.00 2020-12-25 15:11:05.000 360 13993.94 128.21 54907.21 88888.00 2020-12-25 15:11:06.000 360 13993.56 128.12 54907.02 88888.00 2020-12-25 15:11:07.000 360 13997.06 131.14 54903.69 88888.00 2020-12-25 15:11:08.000 360 13993.06 127.80 54907.30 88888.00 2020-12-25 15:11:09.000 360 13993.13 127.81 54907.28 88888.00 2020-12-25 15:11:10.000 360 13992.69 127.35 54907.64 88888.00 2020-12-25 15:11:11.000 360 13992.94 127.79 54907.11 88888.00 2020-12-25 15:11:12.000 360 13993.58 128.10 54907.02 88888.00 2020-12-25 15:11:13.000 360 13996.45 130.97 54903.98 88888.00 2020-12-25 15:11:14.000 360 13993.15 127.95 54906.92 88888.00 2020-12-25 15:11:15.000 360 13992.87 127.46 54907.17 88888.00 2020-12-25 15:11:16.000 360 13992.92 127.75 54907.03 88888.00 2020-12-25 15:11:17.000 360 13993.00 127.92 54906.80 88888.00 2020-12-25 15:11:18.000 360 13993.54 127.95 54906.99 88888.00 2020-12-25 15:11:19.000 360 13993.13 127.81 54907.04 88888.00 2020-12-25 15:11:20.000 360 13992.79 127.68 54907.06 88888.00 2020-12-25 15:11:21.000 360 13992.57 127.48 54906.93 88888.00 2020-12-25 15:11:22.000 360 13992.64 127.79 54907.00 88888.00 2020-12-25 15:11:23.000 360 13992.62 127.64 54906.87 88888.00 2020-12-25 15:11:24.000 360 13992.74 128.14 54906.71 88888.00 2020-12-25 15:11:25.000 360 13992.48 127.45 54907.02 88888.00 2020-12-25 15:11:26.000 360 13992.31 127.59 54906.99 88888.00 2020-12-25 15:11:27.000 360 13992.50 127.70 54907.00 88888.00 2020-12-25 15:11:28.000 360 13992.32 127.61 54906.78 88888.00 2020-12-25 15:11:29.000 360 13992.21 127.49 54907.12 88888.00 2020-12-25 15:11:30.000 360 13992.93 127.87 54906.87 88888.00 2020-12-25 15:11:31.000 360 13993.03 128.50 54905.91 88888.00 2020-12-25 15:11:32.000 360 13992.71 127.78 54906.65 88888.00 2020-12-25 15:11:33.000 360 13992.20 127.49 54906.80 88888.00 2020-12-25 15:11:34.000 360 13992.37 127.79 54906.54 88888.00 2020-12-25 15:11:35.000 360 13992.14 127.53 54906.75 88888.00 2020-12-25 15:11:36.000 360 13992.02 127.46 54906.71 88888.00 2020-12-25 15:11:37.000 360 13993.00 128.04 54906.46 88888.00 2020-12-25 15:11:38.000 360 13995.47 130.88 54903.24 88888.00 2020-12-25 15:11:39.000 360 13992.14 127.42 54906.56 88888.00 2020-12-25 15:11:40.000 360 13992.09 127.59 54906.76 88888.00 2020-12-25 15:11:41.000 360 13992.32 127.67 54906.64 88888.00 2020-12-25 15:11:42.000 360 13992.12 127.70 54906.64 88888.00 2020-12-25 15:11:43.000 360 13995.47 130.69 54903.53 88888.00 2020-12-25 15:11:44.000 360 13992.61 127.81 54906.47 88888.00 2020-12-25 15:11:45.000 360 13992.11 127.62 54906.39 88888.00 2020-12-25 15:11:46.000 360 13992.25 127.90 54906.44 88888.00 2020-12-25 15:11:47.000 360 13992.27 127.65 54906.39 88888.00 2020-12-25 15:11:48.000 360 13992.08 127.52 54906.37 88888.00 2020-12-25 15:11:49.000 360 13992.14 127.60 54906.30 88888.00 2020-12-25 15:11:50.000 360 13992.50 127.69 54906.35 88888.00 2020-12-25 15:11:51.000 360 13992.27 127.90 54906.33 88888.00 2020-12-25 15:11:52.000 360 13993.29 128.53 54905.85 88888.00 2020-12-25 15:11:53.000 360 13993.63 129.01 54904.41 88888.00 2020-12-25 15:11:54.000 360 13995.20 130.88 54902.89 88888.00 2020-12-25 15:11:55.000 360 13992.36 127.68 54906.38 88888.00 2020-12-25 15:11:56.000 360 13992.41 127.78 54906.35 88888.00 2020-12-25 15:11:57.000 360 13992.34 127.65 54906.42 88888.00 2020-12-25 15:11:58.000 360 13992.16 127.70 54906.28 88888.00 2020-12-25 15:11:59.000 360 13995.03 130.82 54903.44 88888.00 2020-12-25 15:12:00.000 360 13991.88 127.64 54906.37 88888.00 2020-12-25 15:12:01.000 360 13991.82 127.60 54906.48 88888.00 2020-12-25 15:12:02.000 360 13992.34 128.03 54906.41 88888.00 2020-12-25 15:12:03.000 360 13992.09 127.70 54906.42 88888.00 2020-12-25 15:12:04.000 360 13992.01 127.72 54906.35 88888.00 2020-12-25 15:12:05.000 360 13991.87 127.96 54906.33 88888.00 2020-12-25 15:12:06.000 360 13991.81 127.80 54906.45 88888.00 2020-12-25 15:12:07.000 360 13991.71 127.58 54906.55 88888.00 2020-12-25 15:12:08.000 360 13992.29 128.00 54906.38 88888.00 2020-12-25 15:12:09.000 360 13992.28 127.97 54906.32 88888.00 2020-12-25 15:12:10.000 360 13991.65 127.75 54906.29 88888.00 2020-12-25 15:12:11.000 360 13991.96 127.86 54906.31 88888.00 2020-12-25 15:12:12.000 360 13991.78 127.81 54906.39 88888.00 2020-12-25 15:12:13.000 360 13992.38 128.43 54906.08 88888.00 2020-12-25 15:12:14.000 360 13994.95 131.16 54903.02 88888.00 2020-12-25 15:12:15.000 360 13992.12 128.03 54906.14 88888.00 2020-12-25 15:12:16.000 360 13991.99 127.90 54906.35 88888.00 2020-12-25 15:12:17.000 360 13991.85 128.05 54906.15 88888.00 2020-12-25 15:12:18.000 360 13991.99 128.13 54906.29 88888.00 2020-12-25 15:12:19.000 360 13991.88 127.91 54906.25 88888.00 2020-12-25 15:12:20.000 360 13992.32 128.03 54906.18 88888.00 2020-12-25 15:12:21.000 360 13992.05 127.88 54906.29 88888.00 2020-12-25 15:12:22.000 360 13992.39 128.20 54906.16 88888.00 2020-12-25 15:12:23.000 360 13992.10 127.97 54906.22 88888.00 2020-12-25 15:12:24.000 360 13995.27 131.08 54903.22 88888.00 2020-12-25 15:12:25.000 360 13992.15 128.11 54906.27 88888.00 2020-12-25 15:12:26.000 360 13992.11 128.05 54906.18 88888.00 2020-12-25 15:12:27.000 360 13992.58 128.25 54906.13 88888.00 2020-12-25 15:12:28.000 360 13992.12 128.04 54906.48 88888.00 2020-12-25 15:12:29.000 360 13992.19 128.38 54906.04 88888.00 2020-12-25 15:12:30.000 360 13995.03 131.07 54903.24 88888.00 2020-12-25 15:12:31.000 360 13992.05 127.96 54906.45 88888.00 2020-12-25 15:12:32.000 360 13992.19 128.35 54906.28 88888.00 2020-12-25 15:12:33.000 360 13992.90 128.52 54906.21 88888.00 2020-12-25 15:12:34.000 360 13992.64 128.36 54906.35 88888.00 2020-12-25 15:12:35.000 360 13992.39 128.24 54906.28 88888.00 2020-12-25 15:12:36.000 360 13992.35 128.12 54906.37 88888.00 2020-12-25 15:12:37.000 360 13992.33 128.10 54906.47 88888.00 2020-12-25 15:12:38.000 360 13992.56 128.31 54906.15 88888.00 2020-12-25 15:12:39.000 360 13992.53 128.24 54906.38 88888.00 2020-12-25 15:12:40.000 360 13992.62 128.39 54906.20 88888.00 2020-12-25 15:12:41.000 360 13992.25 127.98 54906.54 88888.00 2020-12-25 15:12:42.000 360 13992.42 128.18 54906.31 88888.00 2020-12-25 15:12:43.000 360 13992.64 128.32 54906.31 88888.00 2020-12-25 15:12:44.000 360 13992.53 128.12 54906.41 88888.00 2020-12-25 15:12:45.000 360 13992.96 128.35 54906.28 88888.00 2020-12-25 15:12:46.000 360 13992.90 128.36 54906.15 88888.00 2020-12-25 15:12:47.000 360 13992.74 128.12 54906.38 88888.00 2020-12-25 15:12:48.000 360 13992.52 128.02 54906.44 88888.00 2020-12-25 15:12:49.000 360 13992.54 128.07 54906.28 88888.00 2020-12-25 15:12:50.000 360 13992.52 128.18 54906.23 88888.00 2020-12-25 15:12:51.000 360 13996.09 131.76 54902.87 88888.00 2020-12-25 15:12:52.000 360 13993.24 128.34 54906.16 88888.00 2020-12-25 15:12:53.000 360 13992.82 128.08 54906.40 88888.00 2020-12-25 15:12:54.000 360 13992.57 128.07 54906.44 88888.00 2020-12-25 15:12:55.000 360 13992.50 128.28 54906.12 88888.00 2020-12-25 15:12:56.000 360 13992.72 128.37 54906.22 88888.00 2020-12-25 15:12:57.000 360 13995.86 131.35 54903.08 88888.00 2020-12-25 15:12:58.000 360 13993.22 128.46 54906.30 88888.00 2020-12-25 15:12:59.000 360 13993.10 128.46 54905.74 88888.00 2020-12-25 15:13:00.000 360 13992.79 128.04 54906.26 88888.00 2020-12-25 15:13:01.000 360 13995.62 131.18 54903.38 88888.00 2020-12-25 15:13:02.000 360 13992.54 128.06 54906.64 88888.00 2020-12-25 15:13:03.000 360 13992.75 128.20 54906.53 88888.00 2020-12-25 15:13:04.000 360 13992.58 128.25 54906.53 88888.00 2020-12-25 15:13:05.000 360 13992.77 128.14 54906.14 88888.00 2020-12-25 15:13:06.000 360 13992.67 128.13 54906.52 88888.00 2020-12-25 15:13:07.000 360 13992.58 128.18 54906.48 88888.00 2020-12-25 15:13:08.000 360 13992.56 128.12 54906.49 88888.00 2020-12-25 15:13:09.000 360 13992.57 128.37 54906.36 88888.00 2020-12-25 15:13:10.000 360 13993.26 128.44 54906.24 88888.00 2020-12-25 15:13:11.000 360 13992.87 128.27 54906.44 88888.00 2020-12-25 15:13:12.000 360 13992.81 128.29 54906.43 88888.00 2020-12-25 15:13:13.000 360 13992.72 128.22 54906.43 88888.00 2020-12-25 15:13:14.000 360 13992.76 128.35 54906.51 88888.00 2020-12-25 15:13:15.000 360 13992.75 128.34 54906.47 88888.00 2020-12-25 15:13:16.000 360 13992.58 128.29 54906.54 88888.00 2020-12-25 15:13:17.000 360 13993.31 128.77 54906.26 88888.00 2020-12-25 15:13:18.000 360 13992.98 128.63 54906.45 88888.00 2020-12-25 15:13:19.000 360 13992.84 128.55 54906.43 88888.00 2020-12-25 15:13:20.000 360 13992.85 128.42 54906.55 88888.00 2020-12-25 15:13:21.000 360 13994.96 130.94 54903.40 88888.00 2020-12-25 15:13:22.000 360 13993.10 128.46 54906.49 88888.00 2020-12-25 15:13:23.000 360 13993.42 128.67 54906.47 88888.00 2020-12-25 15:13:24.000 360 13993.12 128.59 54906.40 88888.00 2020-12-25 15:13:25.000 360 13993.10 128.49 54906.33 88888.00 2020-12-25 15:13:26.000 360 13992.83 128.48 54906.50 88888.00 2020-12-25 15:13:27.000 360 13996.00 131.58 54903.34 88888.00 2020-12-25 15:13:28.000 360 13992.87 128.53 54906.55 88888.00 2020-12-25 15:13:29.000 360 13992.97 128.50 54906.56 88888.00 2020-12-25 15:13:30.000 360 13993.44 128.78 54906.35 88888.00 2020-12-25 15:13:31.000 360 13993.20 128.68 54906.43 88888.00 2020-12-25 15:13:32.000 360 13992.98 128.50 54906.57 88888.00 2020-12-25 15:13:33.000 360 13992.95 128.47 54906.52 88888.00 2020-12-25 15:13:34.000 360 13993.17 128.64 54906.28 88888.00 2020-12-25 15:13:35.000 360 13993.10 129.01 54906.21 88888.00 2020-12-25 15:13:36.000 360 13993.35 128.77 54906.25 88888.00 2020-12-25 15:13:37.000 360 13993.02 128.35 54906.56 88888.00 2020-12-25 15:13:38.000 360 13995.91 131.62 54903.55 88888.00 2020-12-25 15:13:39.000 360 13992.88 128.70 54906.51 88888.00 2020-12-25 15:13:40.000 360 13993.06 128.50 54906.38 88888.00 2020-12-25 15:13:41.000 360 13993.86 129.27 54905.82 88888.00 2020-12-25 15:13:42.000 360 13993.40 128.76 54906.37 88888.00 2020-12-25 15:13:43.000 360 13992.82 128.46 54906.61 88888.00 2020-12-25 15:13:44.000 360 13995.86 131.55 54903.48 88888.00 2020-12-25 15:13:45.000 360 13992.85 128.45 54906.48 88888.00 2020-12-25 15:13:46.000 360 13992.87 128.58 54906.54 88888.00 2020-12-25 15:13:47.000 360 13992.66 128.41 54906.50 88888.00 2020-12-25 15:13:48.000 360 13993.11 128.48 54906.57 88888.00 2020-12-25 15:13:49.000 360 13992.87 128.33 54906.48 88888.00 2020-12-25 15:13:50.000 360 13992.92 128.56 54906.35 88888.00 2020-12-25 15:13:51.000 360 13992.69 128.42 54906.40 88888.00 2020-12-25 15:13:52.000 360 13992.73 128.29 54906.47 88888.00 2020-12-25 15:13:53.000 360 13992.71 128.44 54906.40 88888.00 2020-12-25 15:13:54.000 360 13992.67 128.39 54906.23 88888.00 2020-12-25 15:13:55.000 360 13993.07 128.57 54906.20 88888.00 2020-12-25 15:13:56.000 360 13992.85 128.52 54906.39 88888.00 2020-12-25 15:13:57.000 360 13992.50 128.32 54906.37 88888.00 2020-12-25 15:13:58.000 360 13992.53 128.28 54906.39 88888.00 2020-12-25 15:13:59.000 360 13992.62 128.52 54906.24 88888.00 2020-12-25 15:14:00.000 360 13992.39 128.30 54906.39 88888.00 2020-12-25 15:14:01.000 360 13992.77 128.49 54906.15 88888.00 2020-12-25 15:14:02.000 360 13993.16 129.26 54905.51 88888.00 2020-12-25 15:14:03.000 360 13992.45 128.42 54906.11 88888.00 2020-12-25 15:14:04.000 360 13992.28 128.20 54906.25 88888.00 2020-12-25 15:14:05.000 360 13992.39 128.22 54905.96 88888.00 2020-12-25 15:14:06.000 360 13992.79 128.42 54906.10 88888.00 2020-12-25 15:14:07.000 360 13992.78 128.47 54906.16 88888.00 2020-12-25 15:14:08.000 360 13992.84 128.96 54905.40 88888.00 2020-12-25 15:14:09.000 360 13993.87 129.82 54904.99 88888.00 2020-12-25 15:14:10.000 360 13992.23 128.44 54905.93 88888.00 2020-12-25 15:14:11.000 360 13992.13 128.27 54906.13 88888.00 2020-12-25 15:14:12.000 360 13992.24 128.51 54905.97 88888.00 2020-12-25 15:14:13.000 360 13992.75 128.66 54905.82 88888.00 2020-12-25 15:14:14.000 360 13995.47 131.72 54902.59 88888.00 2020-12-25 15:14:15.000 360 13992.35 128.34 54905.91 88888.00 2020-12-25 15:14:16.000 360 13992.06 128.24 54906.04 88888.00 2020-12-25 15:14:17.000 360 13992.23 128.48 54905.93 88888.00 2020-12-25 15:14:18.000 360 13992.08 128.38 54905.93 88888.00 2020-12-25 15:14:19.000 360 13992.12 128.44 54905.92 88888.00 2020-12-25 15:14:20.000 360 13992.71 128.60 54905.88 88888.00 2020-12-25 15:14:21.000 360 13992.23 128.69 54905.79 88888.00 2020-12-25 15:14:22.000 360 13992.16 128.49 54905.84 88888.00 2020-12-25 15:14:23.000 360 13993.04 129.34 54904.78 88888.00 2020-12-25 15:14:24.000 360 13992.06 128.35 54905.96 88888.00 2020-12-25 15:14:25.000 360 13992.20 128.64 54905.71 88888.00 2020-12-25 15:14:26.000 360 13992.37 128.69 54905.65 88888.00 2020-12-25 15:14:27.000 360 13992.24 128.75 54905.86 88888.00 2020-12-25 15:14:28.000 360 13992.34 128.55 54905.74 88888.00 2020-12-25 15:14:29.000 360 13992.21 128.54 54905.92 88888.00 2020-12-25 15:14:30.000 360 13992.16 128.64 54905.76 88888.00 2020-12-25 15:14:31.000 360 13992.73 128.86 54905.87 88888.00 2020-12-25 15:14:32.000 360 13992.67 128.71 54905.89 88888.00 2020-12-25 15:14:33.000 360 13992.53 128.79 54905.72 88888.00 2020-12-25 15:14:34.000 360 13996.69 133.18 54901.38 88888.00 2020-12-25 15:14:35.000 360 13995.92 132.14 54902.43 88888.00 2020-12-25 15:14:36.000 360 13992.63 128.85 54905.70 88888.00 2020-12-25 15:14:37.000 360 13992.43 128.79 54905.81 88888.00 2020-12-25 15:14:38.000 360 13992.70 128.81 54905.65 88888.00 2020-12-25 15:14:39.000 360 13992.72 129.00 54905.76 88888.00 2020-12-25 15:14:40.000 360 13995.49 131.91 54902.59 88888.00 2020-12-25 15:14:41.000 360 13992.31 128.76 54905.93 88888.00 2020-12-25 15:14:42.000 360 13992.30 128.80 54905.79 88888.00 2020-12-25 15:14:43.000 360 13992.38 128.75 54905.85 88888.00 2020-12-25 15:14:44.000 360 13992.34 128.76 54905.87 88888.00 2020-12-25 15:14:45.000 360 13992.76 128.89 54905.79 88888.00 2020-12-25 15:14:46.000 360 13992.35 128.79 54905.85 88888.00 2020-12-25 15:14:47.000 360 13992.10 128.63 54905.94 88888.00 2020-12-25 15:14:48.000 360 13992.49 128.77 54905.69 88888.00 2020-12-25 15:14:49.000 360 13992.06 128.60 54906.07 88888.00 2020-12-25 15:14:50.000 360 13992.40 128.70 54905.83 88888.00 2020-12-25 15:14:51.000 360 13992.75 129.05 54905.60 88888.00 2020-12-25 15:14:52.000 360 13992.48 128.81 54905.95 88888.00 2020-12-25 15:14:53.000 360 13992.35 128.76 54905.78 88888.00 2020-12-25 15:14:54.000 360 13992.37 128.88 54905.77 88888.00 2020-12-25 15:14:55.000 360 13992.37 128.73 54906.04 88888.00 2020-12-25 15:14:56.000 360 13992.85 129.04 54905.72 88888.00 2020-12-25 15:14:57.000 360 13992.92 129.21 54905.76 88888.00 2020-12-25 15:14:58.000 360 13992.59 128.95 54905.83 88888.00 2020-12-25 15:14:59.000 360 13992.51 128.99 54905.76 88888.00 2020-12-25 15:15:00.000 360 13992.47 129.00 54905.80 88888.00 2020-12-25 15:15:01.000 360 13994.05 131.15 54903.45 88888.00 2020-12-25 15:15:02.000 360 13992.52 129.13 54905.51 88888.00 2020-12-25 15:15:03.000 360 13993.10 129.40 54905.40 88888.00 2020-12-25 15:15:04.000 360 13992.85 129.04 54905.71 88888.00 2020-12-25 15:15:05.000 360 13995.94 132.20 54902.66 88888.00 2020-12-25 15:15:06.000 360 13992.87 129.58 54905.48 88888.00 2020-12-25 15:15:07.000 360 13995.71 132.17 54902.62 88888.00 2020-12-25 15:15:08.000 360 13993.03 129.22 54905.51 88888.00 2020-12-25 15:15:09.000 360 13993.14 129.35 54905.69 88888.00 2020-12-25 15:15:10.000 360 13993.16 129.24 54905.98 88888.00 2020-12-25 15:15:11.000 360 13992.99 129.27 54905.62 88888.00 2020-12-25 15:15:12.000 360 13992.83 128.95 54906.07 88888.00 2020-12-25 15:15:13.000 360 13992.83 129.16 54905.76 88888.00 2020-12-25 15:15:14.000 360 13992.84 128.88 54906.19 88888.00 2020-12-25 15:15:15.000 360 13992.69 129.05 54906.02 88888.00 2020-12-25 15:15:16.000 360 13992.81 129.30 54905.91 88888.00 2020-12-25 15:15:17.000 360 13992.73 129.25 54906.01 88888.00 2020-12-25 15:15:18.000 360 13992.50 128.80 54906.12 88888.00 2020-12-25 15:15:19.000 360 13992.85 128.99 54906.20 88888.00 2020-12-25 15:15:20.000 360 13992.83 129.08 54906.01 88888.00 2020-12-25 15:15:21.000 360 13993.46 129.46 54905.70 88888.00 2020-12-25 15:15:22.000 360 13993.13 129.39 54905.94 88888.00 2020-12-25 15:15:23.000 360 13993.24 129.34 54905.95 88888.00 2020-12-25 15:15:24.000 360 13992.90 129.16 54906.10 88888.00 2020-12-25 15:15:25.000 360 13997.39 133.80 54901.90 88888.00 2020-12-25 15:15:26.000 360 13995.82 132.09 54903.10 88888.00 2020-12-25 15:15:27.000 360 13992.99 129.45 54905.82 88888.00 2020-12-25 15:15:28.000 360 13993.13 129.33 54905.84 88888.00 2020-12-25 15:15:29.000 360 13993.05 129.26 54906.02 88888.00 2020-12-25 15:15:30.000 360 13992.94 129.26 54905.90 88888.00 2020-12-25 15:15:31.000 360 13995.94 132.36 54902.62 88888.00 2020-12-25 15:15:32.000 360 13992.78 129.07 54906.01 88888.00 2020-12-25 15:15:33.000 360 13992.65 128.96 54906.14 88888.00 2020-12-25 15:15:34.000 360 13993.16 129.23 54905.98 88888.00 2020-12-25 15:15:35.000 360 13993.34 129.31 54905.80 88888.00 2020-12-25 15:15:36.000 360 13995.99 132.20 54902.51 88888.00 2020-12-25 15:15:37.000 360 13992.50 129.01 54906.05 88888.00 2020-12-25 15:15:38.000 360 13992.73 128.98 54906.03 88888.00 2020-12-25 15:15:39.000 360 13992.53 128.82 54906.16 88888.00 2020-12-25 15:15:40.000 360 13992.58 128.96 54906.07 88888.00 2020-12-25 15:15:41.000 360 13995.86 132.27 54902.68 88888.00 2020-12-25 15:15:42.000 360 13992.57 128.97 54906.00 88888.00 2020-12-25 15:15:43.000 360 13992.69 129.00 54905.90 88888.00 2020-12-25 15:15:44.000 360 13992.52 128.87 54905.93 88888.00 2020-12-25 15:15:45.000 360 13992.53 129.17 54905.74 88888.00 2020-12-25 15:15:46.000 360 13992.45 129.40 54905.47 88888.00 2020-12-25 15:15:47.000 360 13992.77 129.04 54905.77 88888.00 2020-12-25 15:15:48.000 360 13992.51 128.98 54905.81 88888.00 2020-12-25 15:15:49.000 360 13992.39 129.04 54905.86 88888.00 2020-12-25 15:15:50.000 360 13992.17 128.79 54905.89 88888.00 2020-12-25 15:15:51.000 360 13992.27 128.83 54905.93 88888.00 2020-12-25 15:15:52.000 360 13992.17 129.01 54905.86 88888.00 2020-12-25 15:15:53.000 360 13992.95 129.36 54905.66 88888.00 2020-12-25 15:15:54.000 360 13992.45 128.99 54905.86 88888.00 2020-12-25 15:15:55.000 360 13992.21 128.96 54905.83 88888.00 2020-12-25 15:15:56.000 360 13995.14 132.18 54902.73 88888.00 2020-12-25 15:15:57.000 360 13992.06 128.90 54905.90 88888.00 2020-12-25 15:15:58.000 360 13992.20 129.17 54905.76 88888.00 2020-12-25 15:15:59.000 360 13992.58 129.44 54905.70 88888.00 2020-12-25 15:16:00.000 360 13992.51 129.26 54905.82 88888.00 2020-12-25 15:16:01.000 360 13992.24 129.33 54905.76 88888.00 2020-12-25 15:16:02.000 360 13994.95 132.54 54902.55 88888.00 2020-12-25 15:16:03.000 360 13991.80 129.20 54905.78 88888.00 2020-12-25 15:16:04.000 360 13992.05 129.41 54905.76 88888.00 2020-12-25 15:16:05.000 360 13991.91 129.15 54905.87 88888.00 2020-12-25 15:16:06.000 360 13992.58 129.65 54905.64 88888.00 2020-12-25 15:16:07.000 360 13992.01 129.30 54905.63 88888.00 2020-12-25 15:16:08.000 360 13991.79 129.32 54905.74 88888.00 2020-12-25 15:16:09.000 360 13991.97 129.54 54905.73 88888.00 2020-12-25 15:16:10.000 360 13992.12 129.69 54905.44 88888.00 2020-12-25 15:16:11.000 360 13992.04 129.65 54905.64 88888.00 2020-12-25 15:16:12.000 360 13995.80 133.64 54901.48 88888.00 2020-12-25 15:16:13.000 360 13992.32 129.62 54905.71 88888.00 2020-12-25 15:16:14.000 360 13991.90 129.51 54905.68 88888.00 2020-12-25 15:16:15.000 360 13992.17 129.65 54905.57 88888.00 2020-12-25 15:16:16.000 360 13992.23 130.41 54904.33 88888.00 2020-12-25 15:16:17.000 360 13995.40 132.89 54902.35 88888.00 2020-12-25 15:16:18.000 360 13992.41 129.94 54905.71 88888.00 2020-12-25 15:16:19.000 360 13992.22 129.75 54905.61 88888.00 2020-12-25 15:16:20.000 360 13992.16 129.70 54905.74 88888.00 2020-12-25 15:16:21.000 360 13992.42 129.68 54905.71 88888.00 2020-12-25 15:16:22.000 360 13995.17 132.76 54902.63 88888.00 2020-12-25 15:16:23.000 360 13992.18 129.65 54905.84 88888.00 2020-12-25 15:16:24.000 360 13992.93 130.06 54905.72 88888.00 2020-12-25 15:16:25.000 360 13992.99 129.99 54905.71 88888.00 2020-12-25 15:16:26.000 360 13992.52 129.85 54906.03 88888.00 2020-12-25 15:16:27.000 360 13992.31 129.71 54905.81 88888.00 2020-12-25 15:16:28.000 360 13992.48 129.81 54905.74 88888.00 2020-12-25 15:16:29.000 360 13992.41 129.97 54905.79 88888.00 2020-12-25 15:16:30.000 360 13992.45 129.77 54905.61 88888.00 2020-12-25 15:16:31.000 360 13992.87 129.90 54905.85 88888.00 2020-12-25 15:16:32.000 360 13992.42 129.88 54905.96 88888.00 2020-12-25 15:16:33.000 360 13993.46 130.72 54905.14 88888.00 2020-12-25 15:16:34.000 360 13992.53 130.07 54905.65 88888.00 2020-12-25 15:16:35.000 360 13992.59 129.84 54905.87 88888.00 2020-12-25 15:16:36.000 360 13992.41 129.84 54905.94 88888.00 2020-12-25 15:16:37.000 360 13992.56 129.93 54905.82 88888.00 2020-12-25 15:16:38.000 360 13992.56 129.65 54905.81 88888.00 2020-12-25 15:16:39.000 360 13992.38 129.83 54906.05 88888.00 2020-12-25 15:16:40.000 360 13992.45 129.70 54906.06 88888.00 2020-12-25 15:16:41.000 360 13992.36 129.70 54906.04 88888.00 2020-12-25 15:16:42.000 360 13992.64 129.73 54905.85 88888.00 2020-12-25 15:16:43.000 360 13993.07 130.17 54905.73 88888.00 2020-12-25 15:16:44.000 360 13992.70 129.71 54906.13 88888.00 2020-12-25 15:16:45.000 360 13992.70 129.87 54905.96 88888.00 2020-12-25 15:16:46.000 360 13992.62 129.84 54906.03 88888.00 2020-12-25 15:16:47.000 360 13995.71 133.10 54902.80 88888.00 2020-12-25 15:16:48.000 360 13992.53 129.72 54906.17 88888.00 2020-12-25 15:16:49.000 360 13993.25 130.18 54906.04 88888.00 2020-12-25 15:16:50.000 360 13992.98 130.24 54905.88 88888.00 2020-12-25 15:16:51.000 360 13992.84 129.95 54906.17 88888.00 2020-12-25 15:16:52.000 360 13992.57 129.95 54906.10 88888.00 2020-12-25 15:16:53.000 360 13995.77 133.02 54902.74 88888.00 2020-12-25 15:16:54.000 360 13993.32 130.75 54905.52 88888.00 2020-12-25 15:16:55.000 360 13992.66 129.96 54905.94 88888.00 2020-12-25 15:16:56.000 360 13993.24 130.35 54905.93 88888.00 2020-12-25 15:16:57.000 360 13992.88 130.25 54906.00 88888.00 2020-12-25 15:16:58.000 360 13992.61 130.05 54906.00 88888.00 2020-12-25 15:16:59.000 360 13992.91 130.19 54906.17 88888.00 2020-12-25 15:17:00.000 360 13992.69 130.04 54906.13 88888.00 2020-12-25 15:17:01.000 360 13992.68 130.04 54906.19 88888.00 2020-12-25 15:17:02.000 360 13995.93 133.40 54902.93 88888.00 2020-12-25 15:17:03.000 360 13992.99 130.31 54906.12 88888.00 2020-12-25 15:17:04.000 360 13992.73 130.12 54906.10 88888.00 2020-12-25 15:17:05.000 360 13992.71 130.01 54906.24 88888.00 2020-12-25 15:17:06.000 360 13992.71 130.12 54906.17 88888.00 2020-12-25 15:17:07.000 360 13995.82 133.34 54903.14 88888.00 2020-12-25 15:17:08.000 360 13993.33 130.31 54906.10 88888.00 2020-12-25 15:17:09.000 360 13993.06 130.23 54906.01 88888.00 2020-12-25 15:17:10.000 360 13992.82 130.20 54906.04 88888.00 2020-12-25 15:17:11.000 360 13993.05 130.08 54906.17 88888.00 2020-12-25 15:17:12.000 360 13996.22 133.62 54902.89 88888.00 2020-12-25 15:17:13.000 360 13992.84 130.26 54905.97 88888.00 2020-12-25 15:17:14.000 360 13993.42 130.73 54906.06 88888.00 2020-12-25 15:17:15.000 360 13993.40 130.68 54905.99 88888.00 2020-12-25 15:17:16.000 360 13996.45 133.54 54902.78 88888.00 2020-12-25 15:17:17.000 360 13992.85 130.63 54905.96 88888.00 2020-12-25 15:17:18.000 360 13992.88 130.28 54906.30 88888.00 2020-12-25 15:17:19.000 360 13992.96 130.34 54906.22 88888.00 2020-12-25 15:17:20.000 360 13993.07 130.34 54906.32 88888.00 2020-12-25 15:17:21.000 360 13993.57 130.61 54905.98 88888.00 2020-12-25 15:17:22.000 360 13996.15 133.61 54903.08 88888.00 2020-12-25 15:17:23.000 360 13992.98 130.40 54906.23 88888.00 2020-12-25 15:17:24.000 360 13992.81 130.53 54906.15 88888.00 2020-12-25 15:17:25.000 360 13993.00 130.44 54906.21 88888.00 2020-12-25 15:17:26.000 360 13992.84 130.30 54906.19 88888.00 2020-12-25 15:17:27.000 360 13993.05 130.37 54906.42 88888.00 2020-12-25 15:17:28.000 360 13993.44 130.63 54906.07 88888.00 2020-12-25 15:17:29.000 360 13992.92 130.37 54906.47 88888.00 2020-12-25 15:17:30.000 360 13992.95 130.51 54906.25 88888.00 2020-12-25 15:17:31.000 360 13992.76 130.39 54906.29 88888.00 2020-12-25 15:17:32.000 360 13996.03 133.58 54903.08 88888.00 2020-12-25 15:17:33.000 360 13993.56 130.79 54906.15 88888.00 2020-12-25 15:17:34.000 360 13993.07 130.50 54906.27 88888.00 2020-12-25 15:17:35.000 360 13993.03 130.57 54906.08 88888.00 2020-12-25 15:17:36.000 360 13993.00 130.59 54906.33 88888.00 2020-12-25 15:17:37.000 360 13995.58 133.09 54902.87 88888.00 2020-12-25 15:17:38.000 360 13993.01 130.53 54906.31 88888.00 2020-12-25 15:17:39.000 360 13993.53 130.85 54906.15 88888.00 2020-12-25 15:17:40.000 360 13993.13 130.82 54906.26 88888.00 2020-12-25 15:17:41.000 360 13993.10 130.40 54906.36 88888.00 2020-12-25 15:17:42.000 360 13993.31 130.69 54906.15 88888.00 2020-12-25 15:17:43.000 360 13993.04 130.42 54906.44 88888.00 2020-12-25 15:17:44.000 360 13993.09 130.55 54906.48 88888.00 2020-12-25 15:17:45.000 360 13992.97 130.52 54906.52 88888.00 2020-12-25 15:17:46.000 360 13993.51 130.93 54906.56 88888.00 2020-12-25 15:17:47.000 360 13993.39 130.89 54906.17 88888.00 2020-12-25 15:17:48.000 360 13995.97 133.48 54903.27 88888.00 2020-12-25 15:17:49.000 360 13993.08 130.45 54906.41 88888.00 2020-12-25 15:17:50.000 360 13993.05 130.77 54906.25 88888.00 2020-12-25 15:17:51.000 360 13993.11 130.72 54906.45 88888.00 2020-12-25 15:17:52.000 360 13993.54 130.76 54906.19 88888.00 2020-12-25 15:17:53.000 360 13996.47 133.86 54903.23 88888.00 2020-12-25 15:17:54.000 360 13993.17 130.81 54906.34 88888.00 2020-12-25 15:17:55.000 360 13993.04 130.67 54906.49 88888.00 2020-12-25 15:17:56.000 360 13992.95 130.38 54906.43 88888.00 2020-12-25 15:17:57.000 360 13993.02 130.53 54906.39 88888.00 2020-12-25 15:17:58.000 360 13993.54 130.54 54906.43 88888.00 2020-12-25 15:17:59.000 360 13993.38 130.79 54906.29 88888.00 2020-12-25 15:18:00.000 360 13993.05 130.62 54906.20 88888.00 2020-12-25 15:18:01.000 360 13993.04 130.63 54906.58 88888.00 2020-12-25 15:18:02.000 360 13993.01 130.75 54906.25 88888.00 2020-12-25 15:18:03.000 360 13993.11 130.65 54906.33 88888.00 2020-12-25 15:18:04.000 360 13993.25 130.57 54906.48 88888.00 2020-12-25 15:18:05.000 360 13993.36 130.91 54906.25 88888.00 2020-12-25 15:18:06.000 360 13993.31 130.76 54906.49 88888.00 2020-12-25 15:18:07.000 360 13993.03 130.55 54906.47 88888.00 2020-12-25 15:18:08.000 360 13996.15 134.08 54903.13 88888.00 2020-12-25 15:18:09.000 360 13993.03 130.87 54906.32 88888.00 2020-12-25 15:18:10.000 360 13992.98 130.63 54906.56 88888.00 2020-12-25 15:18:11.000 360 13996.73 134.18 54903.17 88888.00 2020-12-25 15:18:12.000 360 13993.29 131.07 54906.35 88888.00 2020-12-25 15:18:13.000 360 13993.14 130.85 54906.63 88888.00 2020-12-25 15:18:14.000 360 13993.14 131.05 54906.32 88888.00 2020-12-25 15:18:15.000 360 13993.19 131.10 54906.44 88888.00 2020-12-25 15:18:16.000 360 13992.90 130.98 54906.48 88888.00 2020-12-25 15:18:17.000 360 13996.62 134.21 54903.43 88888.00 2020-12-25 15:18:18.000 360 13993.75 131.27 54906.40 88888.00 2020-12-25 15:18:19.000 360 13993.00 130.82 54906.54 88888.00 2020-12-25 15:18:20.000 360 13993.22 131.07 54906.64 88888.00 2020-12-25 15:18:21.000 360 13993.33 131.15 54906.61 88888.00 2020-12-25 15:18:22.000 360 13993.13 130.72 54906.96 88888.00 2020-12-25 15:18:23.000 360 13993.50 131.65 54906.43 88888.00 2020-12-25 15:18:24.000 360 13993.41 131.07 54906.52 88888.00 2020-12-25 15:18:25.000 360 13993.43 131.17 54906.58 88888.00 2020-12-25 15:18:26.000 360 13993.55 131.50 54906.49 88888.00 2020-12-25 15:18:27.000 360 13993.42 131.32 54906.53 88888.00 2020-12-25 15:18:28.000 360 13993.44 131.21 54906.67 88888.00 2020-12-25 15:18:29.000 360 13994.02 131.54 54906.44 88888.00 2020-12-25 15:18:30.000 360 13993.60 131.42 54906.67 88888.00 2020-12-25 15:18:31.000 360 13993.92 131.57 54906.47 88888.00 2020-12-25 15:18:32.000 360 13993.54 131.34 54906.77 88888.00 2020-12-25 15:18:33.000 360 13993.65 131.50 54906.65 88888.00 2020-12-25 15:18:34.000 360 13993.58 131.48 54906.69 88888.00 2020-12-25 15:18:35.000 360 13993.69 131.51 54906.81 88888.00 2020-12-25 15:18:36.000 360 13994.22 131.78 54906.56 88888.00 2020-12-25 15:18:37.000 360 13993.90 131.75 54906.61 88888.00 2020-12-25 15:18:38.000 360 13993.95 131.73 54906.64 88888.00 2020-12-25 15:18:39.000 360 13993.61 131.50 54906.77 88888.00 2020-12-25 15:18:40.000 360 13993.62 131.67 54906.60 88888.00 2020-12-25 15:18:41.000 360 13993.96 131.88 54906.62 88888.00 2020-12-25 15:18:42.000 360 13997.43 134.83 54903.47 88888.00 2020-12-25 15:18:43.000 360 13994.51 132.47 54906.07 88888.00 2020-12-25 15:18:44.000 360 13993.78 131.63 54906.73 88888.00 2020-12-25 15:18:45.000 360 13993.66 131.68 54906.69 88888.00 2020-12-25 15:18:46.000 360 13993.50 131.30 54906.91 88888.00 2020-12-25 15:18:47.000 360 13997.01 134.65 54903.68 88888.00 2020-12-25 15:18:48.000 360 13993.70 131.45 54907.01 88888.00 2020-12-25 15:18:49.000 360 13994.20 131.75 54906.80 88888.00 2020-12-25 15:18:50.000 360 13993.93 131.62 54906.90 88888.00 2020-12-25 15:18:51.000 360 13993.94 131.51 54906.69 88888.00 2020-12-25 15:18:52.000 360 13993.90 131.49 54906.98 88888.00 2020-12-25 15:18:53.000 360 13994.05 131.59 54906.62 88888.00 2020-12-25 15:18:54.000 360 13994.18 131.58 54906.97 88888.00 2020-12-25 15:18:55.000 360 13997.35 134.92 54903.40 88888.00 2020-12-25 15:18:56.000 360 13994.07 131.33 54906.98 88888.00 2020-12-25 15:18:57.000 360 13993.90 131.53 54906.89 88888.00 2020-12-25 15:18:58.000 360 13994.00 131.55 54906.86 88888.00 2020-12-25 15:18:59.000 360 13993.99 131.43 54906.93 88888.00 2020-12-25 15:19:00.000 360 13993.79 131.41 54906.92 88888.00 2020-12-25 15:19:01.000 360 13997.43 134.76 54903.57 88888.00 2020-12-25 15:19:02.000 360 13993.82 131.27 54907.07 88888.00 2020-12-25 15:19:03.000 360 13993.74 131.52 54906.84 88888.00 2020-12-25 15:19:04.000 360 13994.57 132.30 54906.03 88888.00 2020-12-25 15:19:05.000 360 13993.91 131.45 54906.97 88888.00 2020-12-25 15:19:06.000 360 13994.05 131.79 54906.68 88888.00 2020-12-25 15:19:07.000 360 13994.27 131.59 54906.87 88888.00 2020-12-25 15:19:08.000 360 13993.76 131.43 54907.00 88888.00 2020-12-25 15:19:09.000 360 13993.87 131.58 54906.87 88888.00 2020-12-25 15:19:10.000 360 13993.64 131.60 54906.79 88888.00 2020-12-25 15:19:11.000 360 13993.68 131.52 54906.72 88888.00 2020-12-25 15:19:12.000 360 13993.69 131.45 54906.97 88888.00 2020-12-25 15:19:13.000 360 13993.66 131.40 54906.88 88888.00 2020-12-25 15:19:14.000 360 13993.97 131.50 54906.76 88888.00 2020-12-25 15:19:15.000 360 13993.76 131.49 54906.79 88888.00 2020-12-25 15:19:16.000 360 13993.57 131.30 54906.96 88888.00 2020-12-25 15:19:17.000 360 13993.69 131.47 54906.84 88888.00 2020-12-25 15:19:18.000 360 13993.73 131.62 54906.76 88888.00 2020-12-25 15:19:19.000 360 13994.22 131.62 54906.79 88888.00 2020-12-25 15:19:20.000 360 13993.91 131.69 54906.74 88888.00 2020-12-25 15:19:21.000 360 13993.88 131.62 54906.70 88888.00 2020-12-25 15:19:22.000 360 13993.69 131.50 54906.79 88888.00 2020-12-25 15:19:23.000 360 13993.82 131.49 54906.68 88888.00 2020-12-25 15:19:24.000 360 13993.91 131.77 54906.40 88888.00 2020-12-25 15:19:25.000 360 13993.61 131.36 54906.65 88888.00 2020-12-25 15:19:26.000 360 13997.30 135.00 54903.48 88888.00 2020-12-25 15:19:27.000 360 13993.67 131.36 54906.71 88888.00 2020-12-25 15:19:28.000 360 13993.92 131.91 54906.51 88888.00 2020-12-25 15:19:29.000 360 13993.68 131.53 54906.51 88888.00 2020-12-25 15:19:30.000 360 13993.81 131.52 54906.95 88888.00 2020-12-25 15:19:31.000 360 13996.95 134.83 54903.54 88888.00 2020-12-25 15:19:32.000 360 13994.32 131.71 54906.86 88888.00 2020-12-25 15:19:33.000 360 13993.73 131.51 54906.79 88888.00 2020-12-25 15:19:34.000 360 13993.60 131.36 54906.95 88888.00 2020-12-25 15:19:35.000 360 13993.50 131.34 54907.04 88888.00 2020-12-25 15:19:36.000 360 13993.67 131.52 54906.90 88888.00 2020-12-25 15:19:37.000 360 13993.52 131.53 54906.83 88888.00 2020-12-25 15:19:38.000 360 13993.60 131.48 54906.90 88888.00 2020-12-25 15:19:39.000 360 13993.99 131.76 54906.77 88888.00 2020-12-25 15:19:40.000 360 13993.80 131.75 54906.83 88888.00 2020-12-25 15:19:41.000 360 13993.85 131.76 54906.83 88888.00 2020-12-25 15:19:42.000 360 13993.72 131.65 54906.98 88888.00 2020-12-25 15:19:43.000 360 13993.79 131.91 54906.74 88888.00 2020-12-25 15:19:44.000 360 13994.23 131.84 54906.78 88888.00 2020-12-25 15:19:45.000 360 13994.01 131.79 54907.05 88888.00 2020-12-25 15:19:46.000 360 13994.17 131.90 54907.05 88888.00 2020-12-25 15:19:47.000 360 13993.80 131.66 54907.00 88888.00 2020-12-25 15:19:48.000 360 13994.00 131.76 54907.01 88888.00 2020-12-25 15:19:49.000 360 13993.79 131.84 54906.98 88888.00 2020-12-25 15:19:50.000 360 13994.44 132.01 54906.90 88888.00 2020-12-25 15:19:51.000 360 13994.38 132.07 54906.98 88888.00 2020-12-25 15:19:52.000 360 13994.12 131.73 54907.12 88888.00 2020-12-25 15:19:53.000 360 13997.06 134.88 54903.83 88888.00 2020-12-25 15:19:54.000 360 13993.83 131.64 54907.07 88888.00 2020-12-25 15:19:55.000 360 13993.96 131.71 54907.07 88888.00 2020-12-25 15:19:56.000 360 13994.18 131.99 54906.79 88888.00 2020-12-25 15:19:57.000 360 13994.47 132.00 54907.07 88888.00 2020-12-25 15:19:58.000 360 13997.33 135.06 54903.49 88888.00 2020-12-25 15:19:59.000 360 13994.13 131.75 54907.25 88888.00 2020-12-25 15:20:00.000 360 13994.05 131.73 54907.16 88888.00 2020-12-25 15:20:01.000 360 13994.18 131.90 54906.99 88888.00 2020-12-25 15:20:02.000 360 13997.25 134.95 54903.94 88888.00 2020-12-25 15:20:03.000 360 13994.05 131.81 54907.27 88888.00 2020-12-25 15:20:04.000 360 13994.13 131.80 54906.98 88888.00 2020-12-25 15:20:05.000 360 13994.04 131.81 54906.95 88888.00 2020-12-25 15:20:06.000 360 13994.10 131.80 54906.91 88888.00 2020-12-25 15:20:07.000 360 13996.97 134.75 54904.09 88888.00 2020-12-25 15:20:08.000 360 13994.02 131.60 54907.14 88888.00 2020-12-25 15:20:09.000 360 13994.56 131.98 54906.89 88888.00 2020-12-25 15:20:10.000 360 13994.44 131.93 54906.88 88888.00 2020-12-25 15:20:11.000 360 13994.14 131.84 54906.70 88888.00 2020-12-25 15:20:12.000 360 13993.78 131.42 54907.14 88888.00 2020-12-25 15:20:13.000 360 13993.74 131.63 54907.14 88888.00 2020-12-25 15:20:14.000 360 13993.90 131.38 54907.05 88888.00 2020-12-25 15:20:15.000 360 13994.13 131.69 54907.01 88888.00 2020-12-25 15:20:16.000 360 13994.09 131.69 54907.14 88888.00 2020-12-25 15:20:17.000 360 13994.00 131.61 54906.98 88888.00 2020-12-25 15:20:18.000 360 13993.89 131.69 54906.92 88888.00 2020-12-25 15:20:19.000 360 13993.57 131.60 54906.87 88888.00 2020-12-25 15:20:20.000 360 13993.71 131.50 54907.13 88888.00 2020-12-25 15:20:21.000 360 13993.58 131.61 54907.08 88888.00 2020-12-25 15:20:22.000 360 13994.21 131.79 54906.97 88888.00 2020-12-25 15:20:23.000 360 13993.99 131.74 54907.02 88888.00 2020-12-25 15:20:24.000 360 13993.53 131.49 54907.02 88888.00 2020-12-25 15:20:25.000 360 13993.59 131.52 54907.05 88888.00 2020-12-25 15:20:26.000 360 13993.64 131.60 54906.87 88888.00 2020-12-25 15:20:27.000 360 13996.15 134.58 54903.82 88888.00 2020-12-25 15:20:28.000 360 13993.61 131.64 54907.13 88888.00 2020-12-25 15:20:29.000 360 13993.80 131.60 54907.19 88888.00 2020-12-25 15:20:30.000 360 13993.53 131.43 54907.22 88888.00 2020-12-25 15:20:31.000 360 13993.50 131.55 54907.18 88888.00 2020-12-25 15:20:32.000 360 13994.08 132.46 54906.25 88888.00 2020-12-25 15:20:33.000 360 13995.16 133.16 54905.67 88888.00 2020-12-25 15:20:34.000 360 13993.53 132.07 54906.95 88888.00 2020-12-25 15:20:35.000 360 13993.97 131.85 54907.22 88888.00 2020-12-25 15:20:36.000 360 13993.64 131.72 54906.89 88888.00 2020-12-25 15:20:37.000 360 13993.83 131.77 54907.01 88888.00 2020-12-25 15:20:38.000 360 13996.93 134.96 54903.77 88888.00 2020-12-25 15:20:39.000 360 13993.67 131.68 54907.13 88888.00 2020-12-25 15:20:40.000 360 13996.60 135.11 54903.52 88888.00 2020-12-25 15:20:41.000 360 13997.41 135.21 54903.66 88888.00 2020-12-25 15:20:42.000 360 13993.81 131.79 54906.89 88888.00 2020-12-25 15:20:43.000 360 13993.81 131.96 54906.84 88888.00 2020-12-25 15:20:44.000 360 13993.68 131.99 54906.83 88888.00 2020-12-25 15:20:45.000 360 13993.63 131.85 54906.98 88888.00 2020-12-25 15:20:46.000 360 13996.67 134.87 54903.70 88888.00 2020-12-25 15:20:47.000 360 13994.15 132.07 54906.75 88888.00 2020-12-25 15:20:48.000 360 13993.87 132.00 54906.84 88888.00 2020-12-25 15:20:49.000 360 13993.89 131.75 54906.85 88888.00 2020-12-25 15:20:50.000 360 13993.54 131.89 54906.77 88888.00 2020-12-25 15:20:51.000 360 13993.62 131.66 54906.96 88888.00 2020-12-25 15:20:52.000 360 13993.49 131.63 54906.91 88888.00 2020-12-25 15:20:53.000 360 13994.36 132.17 54906.21 88888.00 2020-12-25 15:20:54.000 360 13994.27 132.03 54906.69 88888.00 2020-12-25 15:20:55.000 360 13993.45 131.34 54907.07 88888.00 2020-12-25 15:20:56.000 360 13993.69 131.87 54906.74 88888.00 2020-12-25 15:20:57.000 360 13993.47 131.75 54907.03 88888.00 2020-12-25 15:20:58.000 360 13993.79 131.88 54906.88 88888.00 2020-12-25 15:20:59.000 360 13993.38 131.81 54906.91 88888.00 2020-12-25 15:21:00.000 360 13993.88 131.72 54907.06 88888.00 2020-12-25 15:21:01.000 360 13993.56 131.82 54906.84 88888.00 2020-12-25 15:21:02.000 360 13993.40 131.60 54907.14 88888.00 2020-12-25 15:21:03.000 360 13993.47 131.75 54906.91 88888.00 2020-12-25 15:21:04.000 360 13993.48 131.66 54906.85 88888.00 2020-12-25 15:21:05.000 360 13993.95 131.86 54906.96 88888.00 2020-12-25 15:21:06.000 360 13994.18 132.18 54906.94 88888.00 2020-12-25 15:21:07.000 360 13993.90 132.06 54906.72 88888.00 2020-12-25 15:21:08.000 360 13993.38 131.92 54907.00 88888.00 2020-12-25 15:21:09.000 360 13993.58 132.15 54906.97 88888.00 2020-12-25 15:21:10.000 360 13993.71 132.08 54906.95 88888.00 2020-12-25 15:21:11.000 360 13996.93 135.52 54903.73 88888.00 2020-12-25 15:21:12.000 360 13993.97 132.23 54906.99 88888.00 2020-12-25 15:21:13.000 360 13993.63 132.10 54907.09 88888.00 2020-12-25 15:21:14.000 360 13994.38 132.69 54906.42 88888.00 2020-12-25 15:21:15.000 360 13993.86 132.08 54906.79 88888.00 2020-12-25 15:21:16.000 360 13993.58 132.04 54906.99 88888.00 2020-12-25 15:21:17.000 360 13996.65 135.31 54903.91 88888.00 2020-12-25 15:21:18.000 360 13994.39 132.39 54906.84 88888.00 2020-12-25 15:21:19.000 360 13994.39 132.56 54906.87 88888.00 2020-12-25 15:21:20.000 360 13993.93 132.15 54906.98 88888.00 2020-12-25 15:21:21.000 360 13993.76 132.13 54907.16 88888.00 2020-12-25 15:21:22.000 360 13993.78 132.32 54906.97 88888.00 2020-12-25 15:21:23.000 360 13993.68 132.10 54907.05 88888.00 2020-12-25 15:21:24.000 360 13993.94 132.23 54906.78 88888.00 2020-12-25 15:21:25.000 360 13994.01 132.35 54906.94 88888.00 2020-12-25 15:21:26.000 360 13993.97 132.26 54907.13 88888.00 2020-12-25 15:21:27.000 360 13997.01 135.60 54903.93 88888.00 2020-12-25 15:21:28.000 360 13993.66 132.30 54907.01 88888.00 2020-12-25 15:21:29.000 360 13993.87 132.38 54907.03 88888.00 2020-12-25 15:21:30.000 360 13994.21 132.52 54907.15 88888.00 2020-12-25 15:21:31.000 360 13994.39 132.44 54907.14 88888.00 2020-12-25 15:21:32.000 360 13997.19 135.63 54903.71 88888.00 2020-12-25 15:21:33.000 360 13993.91 132.42 54906.76 88888.00 2020-12-25 15:21:34.000 360 13993.42 131.95 54907.28 88888.00 2020-12-25 15:21:35.000 360 13993.81 132.42 54906.84 88888.00 2020-12-25 15:21:36.000 360 13993.45 132.07 54907.30 88888.00 2020-12-25 15:21:37.000 360 13994.02 132.16 54906.86 88888.00 2020-12-25 15:21:38.000 360 13993.65 132.20 54907.12 88888.00 2020-12-25 15:21:39.000 360 13993.85 132.61 54906.73 88888.00 2020-12-25 15:21:40.000 360 13993.53 132.12 54907.30 88888.00 2020-12-25 15:21:41.000 360 13993.61 132.15 54907.21 88888.00 2020-12-25 15:21:42.000 360 13993.64 131.92 54907.14 88888.00 2020-12-25 15:21:43.000 360 13994.24 132.57 54906.90 88888.00 2020-12-25 15:21:44.000 360 13993.82 132.27 54907.09 88888.00 2020-12-25 15:21:45.000 360 13993.33 131.97 54907.23 88888.00 2020-12-25 15:21:46.000 360 13993.47 131.82 54907.38 88888.00 2020-12-25 15:21:47.000 360 13993.28 131.81 54907.19 88888.00 2020-12-25 15:21:48.000 360 13996.34 135.06 54904.05 88888.00 2020-12-25 15:21:49.000 360 13993.47 132.08 54907.03 88888.00 2020-12-25 15:21:50.000 360 13993.82 131.94 54907.05 88888.00 2020-12-25 15:21:51.000 360 13993.66 131.95 54907.15 88888.00 2020-12-25 15:21:52.000 360 13993.53 131.84 54907.28 88888.00 2020-12-25 15:21:53.000 360 13993.49 131.72 54907.04 88888.00 2020-12-25 15:21:54.000 360 13993.37 131.81 54907.09 88888.00 2020-12-25 15:21:55.000 360 13994.15 132.12 54907.06 88888.00 2020-12-25 15:21:56.000 360 13994.07 132.01 54907.11 88888.00 2020-12-25 15:21:57.000 360 13993.83 131.97 54907.24 88888.00 2020-12-25 15:21:58.000 360 13996.58 134.99 54903.91 88888.00 2020-12-25 15:21:59.000 360 13993.47 131.80 54907.22 88888.00 2020-12-25 15:22:00.000 360 13993.69 131.89 54907.30 88888.00 2020-12-25 15:22:01.000 360 13993.82 131.96 54907.09 88888.00 2020-12-25 15:22:02.000 360 13994.34 132.33 54907.08 88888.00 2020-12-25 15:22:03.000 360 13994.05 132.00 54907.27 88888.00 2020-12-25 15:22:04.000 360 13996.73 134.84 54904.29 88888.00 2020-12-25 15:22:05.000 360 13993.88 132.06 54907.19 88888.00 2020-12-25 15:22:06.000 360 13993.73 131.76 54907.24 88888.00 2020-12-25 15:22:07.000 360 13994.09 131.97 54907.28 88888.00 2020-12-25 15:22:08.000 360 13994.54 132.08 54907.12 88888.00 2020-12-25 15:22:09.000 360 13994.51 132.23 54907.30 88888.00 2020-12-25 15:22:10.000 360 13997.35 135.41 54904.16 88888.00 2020-12-25 15:22:11.000 360 13994.09 132.17 54907.20 88888.00 2020-12-25 15:22:12.000 360 13994.18 132.18 54907.18 88888.00 2020-12-25 15:22:13.000 360 13994.31 132.15 54907.36 88888.00 2020-12-25 15:22:14.000 360 13994.11 132.02 54907.48 88888.00 2020-12-25 15:22:15.000 360 13997.61 135.47 54904.33 88888.00 2020-12-25 15:22:16.000 360 13994.06 132.20 54907.44 88888.00 2020-12-25 15:22:17.000 360 13994.30 132.17 54907.51 88888.00 2020-12-25 15:22:18.000 360 13994.44 132.35 54907.45 88888.00 2020-12-25 15:22:19.000 360 13994.37 132.21 54907.42 88888.00 2020-12-25 15:22:20.000 360 13994.98 132.81 54907.39 88888.00 2020-12-25 15:22:21.000 360 13994.76 132.57 54907.50 88888.00 2020-12-25 15:22:22.000 360 13994.57 132.29 54907.61 88888.00 2020-12-25 15:22:23.000 360 13994.80 132.46 54907.48 88888.00 2020-12-25 15:22:24.000 360 13994.57 132.12 54907.75 88888.00 2020-12-25 15:22:25.000 360 13994.57 132.35 54907.61 88888.00 2020-12-25 15:22:26.000 360 13994.62 132.30 54907.83 88888.00 2020-12-25 15:22:27.000 360 13995.27 132.61 54907.68 88888.00 2020-12-25 15:22:28.000 360 13995.03 132.68 54907.64 88888.00 2020-12-25 15:22:29.000 360 13994.91 132.70 54907.49 88888.00 2020-12-25 15:22:30.000 360 13994.85 132.50 54907.87 88888.00 2020-12-25 15:22:31.000 360 13994.69 132.35 54907.89 88888.00 2020-12-25 15:22:32.000 360 13994.92 132.60 54907.66 88888.00 2020-12-25 15:22:33.000 360 13995.39 132.70 54907.77 88888.00 2020-12-25 15:22:34.000 360 13995.35 132.73 54907.91 88888.00 2020-12-25 15:22:35.000 360 13995.24 132.72 54908.06 88888.00 2020-12-25 15:22:36.000 360 13995.03 132.70 54907.80 88888.00 2020-12-25 15:22:37.000 360 13995.09 132.80 54907.84 88888.00 2020-12-25 15:22:38.000 360 13995.02 132.72 54907.98 88888.00 2020-12-25 15:22:39.000 360 13994.92 132.67 54908.19 88888.00 2020-12-25 15:22:40.000 360 13998.62 136.19 54904.81 88888.00 2020-12-25 15:22:41.000 360 13995.18 132.88 54908.08 88888.00 2020-12-25 15:22:42.000 360 13995.10 132.61 54908.34 88888.00 2020-12-25 15:22:43.000 360 13994.82 132.52 54908.30 88888.00 2020-12-25 15:22:44.000 360 13995.01 132.62 54908.21 88888.00 2020-12-25 15:22:45.000 360 13994.93 132.89 54907.98 88888.00 2020-12-25 15:22:46.000 360 13998.42 135.96 54904.83 88888.00 2020-12-25 15:22:47.000 360 13995.12 132.72 54908.22 88888.00 2020-12-25 15:22:48.000 360 13994.97 132.71 54908.06 88888.00 2020-12-25 15:22:49.000 360 13995.06 132.80 54908.30 88888.00 2020-12-25 15:22:50.000 360 13995.06 132.88 54907.88 88888.00 2020-12-25 15:22:51.000 360 13995.11 132.70 54908.22 88888.00 2020-12-25 15:22:52.000 360 13995.31 132.91 54908.04 88888.00 2020-12-25 15:22:53.000 360 13995.17 132.81 54908.02 88888.00 2020-12-25 15:22:54.000 360 13995.16 132.77 54908.13 88888.00 2020-12-25 15:22:55.000 360 13995.00 132.57 54908.32 88888.00 2020-12-25 15:22:56.000 360 13994.76 132.63 54908.21 88888.00 2020-12-25 15:22:57.000 360 13994.77 132.58 54908.26 88888.00 2020-12-25 15:22:58.000 360 13995.33 132.92 54908.17 88888.00 2020-12-25 15:22:59.000 360 13995.15 132.80 54908.13 88888.00 2020-12-25 15:23:00.000 360 13999.07 136.92 54903.57 88888.00 2020-12-25 15:23:01.000 360 13997.05 134.37 54906.53 88888.00 2020-12-25 15:23:02.000 360 13994.72 132.65 54908.26 88888.00 2020-12-25 15:23:03.000 360 13994.63 132.30 54908.55 88888.00 2020-12-25 15:23:04.000 360 13994.65 132.42 54908.22 88888.00 2020-12-25 15:23:05.000 360 13995.23 132.84 54908.15 88888.00 2020-12-25 15:23:06.000 360 13997.81 135.88 54904.87 88888.00 2020-12-25 15:23:07.000 360 13994.40 132.20 54908.28 88888.00 2020-12-25 15:23:08.000 360 13994.62 132.75 54907.99 88888.00 2020-12-25 15:23:09.000 360 13994.55 132.54 54908.13 88888.00 2020-12-25 15:23:10.000 360 13994.44 132.50 54908.17 88888.00 2020-12-25 15:23:11.000 360 13995.07 133.06 54907.68 88888.00 2020-12-25 15:23:12.000 360 13994.70 132.63 54908.09 88888.00 2020-12-25 15:23:13.000 360 13994.78 132.70 54907.92 88888.00 2020-12-25 15:23:14.000 360 13994.45 132.46 54908.16 88888.00 2020-12-25 15:23:15.000 360 13994.47 132.61 54907.99 88888.00 2020-12-25 15:23:16.000 360 13994.46 132.66 54908.23 88888.00 2020-12-25 15:23:17.000 360 13998.02 135.94 54904.75 88888.00 2020-12-25 15:23:18.000 360 13994.62 132.60 54908.20 88888.00 2020-12-25 15:23:19.000 360 13994.27 132.49 54908.23 88888.00 2020-12-25 15:23:20.000 360 13994.27 132.62 54908.17 88888.00 2020-12-25 15:23:21.000 360 13994.47 132.73 54908.09 88888.00 2020-12-25 15:23:22.000 360 13994.17 132.40 54908.22 88888.00 2020-12-25 15:23:23.000 360 13994.76 132.64 54908.10 88888.00 2020-12-25 15:23:24.000 360 13994.83 133.23 54907.28 88888.00 2020-12-25 15:23:25.000 360 13994.52 132.66 54908.06 88888.00 2020-12-25 15:23:26.000 360 13994.37 132.35 54908.18 88888.00 2020-12-25 15:23:27.000 360 13994.28 132.41 54907.98 88888.00 2020-12-25 15:23:28.000 360 13994.69 132.74 54907.95 88888.00 2020-12-25 15:23:29.000 360 13994.27 132.38 54908.13 88888.00 2020-12-25 15:23:30.000 360 13994.81 132.74 54908.02 88888.00 2020-12-25 15:23:31.000 360 13994.60 132.73 54908.17 88888.00 2020-12-25 15:23:32.000 360 13997.59 135.85 54904.98 88888.00 2020-12-25 15:23:33.000 360 13994.51 132.49 54908.19 88888.00 2020-12-25 15:23:34.000 360 13994.50 132.46 54908.13 88888.00 2020-12-25 15:23:35.000 360 13994.51 132.73 54907.78 88888.00 2020-12-25 15:23:36.000 360 13994.52 132.21 54908.21 88888.00 2020-12-25 15:23:37.000 360 13994.68 132.52 54908.04 88888.00 2020-12-25 15:23:38.000 360 13997.69 135.88 54904.80 88888.00 2020-12-25 15:23:39.000 360 13994.55 132.51 54908.06 88888.00 2020-12-25 15:23:40.000 360 13994.92 132.54 54907.87 88888.00 2020-12-25 15:23:41.000 360 13994.27 132.34 54908.10 88888.00 2020-12-25 15:23:42.000 360 13994.82 132.46 54908.12 88888.00 2020-12-25 15:23:43.000 360 13994.39 132.24 54908.18 88888.00 2020-12-25 15:23:44.000 360 13994.47 132.52 54907.93 88888.00 2020-12-25 15:23:45.000 360 13995.05 132.78 54907.54 88888.00 2020-12-25 15:23:46.000 360 13994.76 132.57 54907.99 88888.00 2020-12-25 15:23:47.000 360 13994.24 132.27 54908.09 88888.00 2020-12-25 15:23:48.000 360 13994.79 132.63 54908.02 88888.00 2020-12-25 15:23:49.000 360 13994.37 132.18 54908.10 88888.00 2020-12-25 15:23:50.000 360 13997.39 135.35 54904.97 88888.00 2020-12-25 15:23:51.000 360 13994.13 132.15 54908.23 88888.00 2020-12-25 15:23:52.000 360 13994.19 132.23 54908.12 88888.00 2020-12-25 15:23:53.000 360 13994.24 132.31 54908.04 88888.00 2020-12-25 15:23:54.000 360 13994.41 132.62 54907.96 88888.00 2020-12-25 15:23:55.000 360 13997.84 135.74 54904.84 88888.00 2020-12-25 15:23:56.000 360 13994.20 132.17 54908.29 88888.00 2020-12-25 15:23:57.000 360 13994.04 132.25 54908.05 88888.00 2020-12-25 15:23:58.000 360 13994.15 132.24 54908.12 88888.00 2020-12-25 15:23:59.000 360 13994.06 132.09 54908.16 88888.00 2020-12-25 15:24:00.000 360 13994.29 132.26 54907.99 88888.00 2020-12-25 15:24:01.000 360 13994.42 132.44 54907.91 88888.00 2020-12-25 15:24:02.000 360 13994.37 132.38 54908.01 88888.00 2020-12-25 15:24:03.000 360 13993.98 132.24 54908.32 88888.00 2020-12-25 15:24:04.000 360 13994.09 132.25 54908.00 88888.00 2020-12-25 15:24:05.000 360 13994.08 132.38 54908.02 88888.00 2020-12-25 15:24:06.000 360 13994.01 132.32 54908.04 88888.00 2020-12-25 15:24:07.000 360 13994.66 132.54 54907.88 88888.00 2020-12-25 15:24:08.000 360 13994.12 132.37 54908.02 88888.00 2020-12-25 15:24:09.000 360 13994.35 132.52 54907.92 88888.00 2020-12-25 15:24:10.000 360 13994.37 132.69 54907.79 88888.00 2020-12-25 15:24:11.000 360 13994.38 132.54 54907.86 88888.00 2020-12-25 15:24:12.000 360 13994.14 132.56 54908.05 88888.00 2020-12-25 15:24:13.000 360 13994.59 132.59 54908.08 88888.00 2020-12-25 15:24:14.000 360 13994.46 132.63 54907.80 88888.00 2020-12-25 15:24:15.000 360 13994.60 132.65 54907.95 88888.00 2020-12-25 15:24:16.000 360 13994.47 133.05 54907.53 88888.00 2020-12-25 15:24:17.000 360 13994.31 132.48 54908.05 88888.00 2020-12-25 15:24:18.000 360 13994.56 132.80 54907.93 88888.00 2020-12-25 15:24:19.000 360 13994.47 132.79 54907.93 88888.00 2020-12-25 15:24:20.000 360 13995.20 132.99 54907.90 88888.00 2020-12-25 15:24:21.000 360 13997.78 135.90 54904.82 88888.00 2020-12-25 15:24:22.000 360 13994.83 132.87 54907.89 88888.00 2020-12-25 15:24:23.000 360 13994.68 132.86 54908.07 88888.00 2020-12-25 15:24:24.000 360 13994.93 133.06 54907.61 88888.00 2020-12-25 15:24:25.000 360 13994.95 132.74 54907.93 88888.00 2020-12-25 15:24:26.000 360 13998.06 136.06 54904.89 88888.00 2020-12-25 15:24:27.000 360 13995.26 133.14 54907.90 88888.00 2020-12-25 15:24:28.000 360 13994.88 132.76 54908.13 88888.00 2020-12-25 15:24:29.000 360 13995.01 132.95 54907.95 88888.00 2020-12-25 15:24:30.000 360 13994.93 133.02 54908.01 88888.00 2020-12-25 15:24:31.000 360 13995.67 133.64 54907.60 88888.00 2020-12-25 15:24:32.000 360 13995.51 133.35 54907.93 88888.00 2020-12-25 15:24:33.000 360 13995.43 133.17 54907.81 88888.00 2020-12-25 15:24:34.000 360 13995.22 132.97 54907.94 88888.00 2020-12-25 15:24:35.000 360 13995.03 133.06 54907.88 88888.00 2020-12-25 15:24:36.000 360 13994.98 132.92 54908.15 88888.00 2020-12-25 15:24:37.000 360 13995.30 133.28 54907.67 88888.00 2020-12-25 15:24:38.000 360 13995.52 133.27 54907.99 88888.00 2020-12-25 15:24:39.000 360 13995.35 133.14 54906.70 88888.00 2020-12-25 15:24:40.000 360 13998.39 136.07 54905.02 88888.00 2020-12-25 15:24:41.000 360 13995.33 133.05 54908.08 88888.00 2020-12-25 15:24:42.000 360 13995.20 132.96 54908.01 88888.00 2020-12-25 15:24:43.000 360 13995.16 133.11 54908.05 88888.00 2020-12-25 15:24:44.000 360 13995.03 133.14 54907.89 88888.00 2020-12-25 15:24:45.000 360 13998.66 136.37 54904.96 88888.00 2020-12-25 15:24:46.000 360 13995.41 133.30 54907.93 88888.00 2020-12-25 15:24:47.000 360 13995.30 133.36 54907.83 88888.00 2020-12-25 15:24:48.000 360 13995.21 133.29 54907.98 88888.00 2020-12-25 15:24:49.000 360 13995.11 133.07 54908.29 88888.00 2020-12-25 15:24:50.000 360 13995.20 133.18 54907.90 88888.00 2020-12-25 15:24:51.000 360 13995.55 133.46 54907.96 88888.00 2020-12-25 15:24:52.000 360 13995.30 133.25 54907.99 88888.00 2020-12-25 15:24:53.000 360 13995.00 133.07 54907.97 88888.00 2020-12-25 15:24:54.000 360 13995.03 133.30 54907.86 88888.00 2020-12-25 15:24:55.000 360 13995.00 133.05 54908.27 88888.00 2020-12-25 15:24:56.000 360 13995.08 133.62 54907.63 88888.00 2020-12-25 15:24:57.000 360 13995.79 133.38 54907.88 88888.00 2020-12-25 15:24:58.000 360 13995.08 133.13 54908.00 88888.00 2020-12-25 15:24:59.000 360 13995.04 133.31 54907.81 88888.00 2020-12-25 15:25:00.000 360 13994.67 133.03 54907.94 88888.00 2020-12-25 15:25:01.000 360 13994.73 133.00 54907.86 88888.00 2020-12-25 15:25:02.000 360 13994.72 133.13 54907.82 88888.00 2020-12-25 15:25:03.000 360 13995.31 133.32 54907.71 88888.00 2020-12-25 15:25:04.000 360 13994.71 132.93 54908.06 88888.00 2020-12-25 15:25:05.000 360 13994.83 132.95 54907.97 88888.00 2020-12-25 15:25:06.000 360 13994.71 133.11 54907.85 88888.00 2020-12-25 15:25:07.000 360 13997.66 136.18 54904.75 88888.00 2020-12-25 15:25:08.000 360 13994.31 132.79 54908.09 88888.00 2020-12-25 15:25:09.000 360 13994.36 132.90 54908.01 88888.00 2020-12-25 15:25:10.000 360 13998.08 136.25 54904.72 88888.00 2020-12-25 15:25:11.000 360 13994.61 132.83 54907.94 88888.00 2020-12-25 15:25:12.000 360 13994.49 132.91 54907.96 88888.00 2020-12-25 15:25:13.000 360 13994.48 132.88 54907.92 88888.00 2020-12-25 15:25:14.000 360 13994.49 132.73 54907.88 88888.00 2020-12-25 15:25:15.000 360 13994.47 132.81 54907.81 88888.00 2020-12-25 15:25:16.000 360 13998.11 136.28 54904.51 88888.00 2020-12-25 15:25:17.000 360 13994.59 132.92 54907.69 88888.00 2020-12-25 15:25:18.000 360 13994.45 132.77 54907.93 88888.00 2020-12-25 15:25:19.000 360 13994.43 132.96 54907.81 88888.00 2020-12-25 15:25:20.000 360 13994.53 132.97 54907.79 88888.00 2020-12-25 15:25:21.000 360 13994.52 133.07 54907.65 88888.00 2020-12-25 15:25:22.000 360 13994.45 133.24 54907.47 88888.00 2020-12-25 15:25:23.000 360 13994.57 133.00 54907.73 88888.00 2020-12-25 15:25:24.000 360 13994.37 133.21 54907.67 88888.00 2020-12-25 15:25:25.000 360 13994.57 133.19 54907.55 88888.00 2020-12-25 15:25:26.000 360 13994.34 133.08 54907.69 88888.00 2020-12-25 15:25:27.000 360 13994.17 133.06 54907.82 88888.00 2020-12-25 15:25:28.000 360 13994.77 133.33 54907.59 88888.00 2020-12-25 15:25:29.000 360 13994.54 133.19 54907.58 88888.00 2020-12-25 15:25:30.000 360 13994.56 133.19 54907.86 88888.00 2020-12-25 15:25:31.000 360 13994.50 133.21 54907.67 88888.00 2020-12-25 15:25:32.000 360 13994.35 133.32 54907.78 88888.00 2020-12-25 15:25:33.000 360 13998.60 137.66 54903.62 88888.00 2020-12-25 15:25:34.000 360 13996.49 135.01 54906.11 88888.00 2020-12-25 15:25:35.000 360 13995.14 133.74 54907.52 88888.00 2020-12-25 15:25:36.000 360 13997.94 136.64 54904.35 88888.00 2020-12-25 15:25:37.000 360 13994.54 133.44 54907.69 88888.00 2020-12-25 15:25:38.000 360 13994.85 133.59 54907.41 88888.00 2020-12-25 15:25:39.000 360 13997.77 136.60 54904.53 88888.00 2020-12-25 15:25:40.000 360 13994.66 133.43 54907.54 88888.00 2020-12-25 15:25:41.000 360 13995.16 133.64 54907.60 88888.00 2020-12-25 15:25:42.000 360 13994.66 133.57 54907.46 88888.00 2020-12-25 15:25:43.000 360 13994.66 133.43 54907.68 88888.00 2020-12-25 15:25:44.000 360 13994.70 133.44 54907.61 88888.00 2020-12-25 15:25:45.000 360 13994.55 133.33 54907.70 88888.00 2020-12-25 15:25:46.000 360 13994.62 133.39 54907.55 88888.00 2020-12-25 15:25:47.000 360 13994.66 133.48 54907.56 88888.00 2020-12-25 15:25:48.000 360 13994.73 133.20 54907.50 88888.00 2020-12-25 15:25:49.000 360 13994.35 133.09 54907.66 88888.00 2020-12-25 15:25:50.000 360 13994.46 133.21 54907.67 88888.00 2020-12-25 15:25:51.000 360 13997.32 136.32 54904.56 88888.00 2020-12-25 15:25:52.000 360 13994.38 133.35 54907.59 88888.00 2020-12-25 15:25:53.000 360 13994.84 133.46 54907.31 88888.00 2020-12-25 15:25:54.000 360 13994.70 133.18 54907.53 88888.00 2020-12-25 15:25:55.000 360 13995.19 134.10 54906.95 88888.00 2020-12-25 15:25:56.000 360 13994.30 133.17 54907.61 88888.00 2020-12-25 15:25:57.000 360 13994.53 133.36 54907.67 88888.00 2020-12-25 15:25:58.000 360 13994.58 133.48 54907.56 88888.00 2020-12-25 15:25:59.000 360 13994.73 133.60 54907.29 88888.00 2020-12-25 15:26:00.000 360 13995.05 133.74 54907.53 88888.00 2020-12-25 15:26:01.000 360 13994.81 133.45 54907.52 88888.00 2020-12-25 15:26:02.000 360 13994.33 133.08 54907.74 88888.00 2020-12-25 15:26:03.000 360 13994.41 133.41 54907.59 88888.00 2020-12-25 15:26:04.000 360 13994.58 133.20 54907.89 88888.00 2020-12-25 15:26:05.000 360 13994.53 133.28 54907.64 88888.00 2020-12-25 15:26:06.000 360 13995.11 133.67 54907.53 88888.00 2020-12-25 15:26:07.000 360 13997.44 136.33 54904.85 88888.00 2020-12-25 15:26:08.000 360 13994.48 133.21 54907.52 88888.00 2020-12-25 15:26:09.000 360 13994.31 133.09 54907.55 88888.00 2020-12-25 15:26:10.000 360 13994.48 133.55 54907.13 88888.00 2020-12-25 15:26:11.000 360 13994.35 133.16 54907.51 88888.00 2020-12-25 15:26:12.000 360 13997.19 135.99 54904.41 88888.00 2020-12-25 15:26:13.000 360 13994.35 133.00 54907.53 88888.00 2020-12-25 15:26:14.000 360 13994.24 133.00 54907.31 88888.00 2020-12-25 15:26:15.000 360 13994.18 133.06 54907.30 88888.00 2020-12-25 15:26:16.000 360 13994.60 133.66 54906.68 88888.00 2020-12-25 15:26:17.000 360 13994.02 132.91 54907.49 88888.00 2020-12-25 15:26:18.000 360 13994.42 133.06 54907.46 88888.00 2020-12-25 15:26:19.000 360 13994.17 132.99 54907.31 88888.00 2020-12-25 15:26:20.000 360 13993.85 132.91 54907.59 88888.00 2020-12-25 15:26:21.000 360 13993.87 132.83 54907.46 88888.00 2020-12-25 15:26:22.000 360 13993.64 132.81 54907.53 88888.00 2020-12-25 15:26:23.000 360 13993.92 132.93 54907.39 88888.00 2020-12-25 15:26:24.000 360 13994.45 133.25 54907.31 88888.00 2020-12-25 15:26:25.000 360 13997.33 136.11 54904.20 88888.00 2020-12-25 15:26:26.000 360 13994.15 132.85 54907.21 88888.00 2020-12-25 15:26:27.000 360 13993.78 132.96 54907.11 88888.00 2020-12-25 15:26:28.000 360 13993.71 132.65 54907.29 88888.00 2020-12-25 15:26:29.000 360 13993.52 132.43 54907.39 88888.00 2020-12-25 15:26:30.000 360 13996.73 135.68 54904.20 88888.00 2020-12-25 15:26:31.000 360 13994.01 132.62 54907.49 88888.00 2020-12-25 15:26:32.000 360 13993.44 132.38 54907.33 88888.00 2020-12-25 15:26:33.000 360 13993.42 132.34 54907.51 88888.00 2020-12-25 15:26:34.000 360 13993.49 132.44 54907.37 88888.00 2020-12-25 15:26:35.000 360 13993.40 132.33 54907.31 88888.00 2020-12-25 15:26:36.000 360 13993.56 132.48 54907.26 88888.00 2020-12-25 15:26:37.000 360 13993.35 132.24 54907.45 88888.00 2020-12-25 15:26:38.000 360 13993.73 132.63 54907.15 88888.00 2020-12-25 15:26:39.000 360 13993.39 132.30 54907.43 88888.00 2020-12-25 15:26:40.000 360 13993.45 132.39 54907.46 88888.00 2020-12-25 15:26:41.000 360 13993.64 132.61 54907.22 88888.00 2020-12-25 15:26:42.000 360 13993.54 132.43 54907.43 88888.00 2020-12-25 15:26:43.000 360 13997.20 135.83 54904.13 88888.00 2020-12-25 15:26:44.000 360 13993.78 132.52 54907.38 88888.00 2020-12-25 15:26:45.000 360 13993.86 132.58 54907.24 88888.00 2020-12-25 15:26:46.000 360 13993.89 132.66 54907.36 88888.00 2020-12-25 15:26:47.000 360 13993.79 132.41 54907.42 88888.00 2020-12-25 15:26:48.000 360 13993.85 132.70 54907.47 88888.00 2020-12-25 15:26:49.000 360 13994.68 132.94 54907.32 88888.00 2020-12-25 15:26:50.000 360 13994.89 132.99 54907.35 88888.00 2020-12-25 15:26:51.000 360 13994.52 132.90 54907.63 88888.00 2020-12-25 15:26:52.000 360 13994.55 132.92 54907.56 88888.00 2020-12-25 15:26:53.000 360 13994.65 132.85 54907.56 88888.00 2020-12-25 15:26:54.000 360 13994.66 132.94 54907.55 88888.00 2020-12-25 15:26:55.000 360 13994.84 133.04 54907.68 88888.00 2020-12-25 15:26:56.000 360 13995.44 133.18 54907.66 88888.00 2020-12-25 15:26:57.000 360 13995.03 133.13 54907.66 88888.00 2020-12-25 15:26:58.000 360 13998.09 136.30 54904.25 88888.00 2020-12-25 15:26:59.000 360 13994.84 133.13 54907.88 88888.00 2020-12-25 15:27:00.000 360 13994.96 133.15 54907.73 88888.00 2020-12-25 15:27:01.000 360 13994.89 133.15 54907.60 88888.00 2020-12-25 15:27:02.000 360 13995.57 133.45 54907.76 88888.00 2020-12-25 15:27:03.000 360 13994.87 133.13 54907.85 88888.00 2020-12-25 15:27:04.000 360 13997.62 136.03 54904.84 88888.00 2020-12-25 15:27:05.000 360 13994.59 132.98 54907.71 88888.00 2020-12-25 15:27:06.000 360 13994.37 133.00 54907.75 88888.00 2020-12-25 15:27:07.000 360 13994.16 132.53 54908.03 88888.00 2020-12-25 15:27:08.000 360 13994.57 132.67 54907.78 88888.00 2020-12-25 15:27:09.000 360 13994.18 132.44 54908.09 88888.00 2020-12-25 15:27:10.000 360 13993.82 132.17 54908.01 88888.00 2020-12-25 15:27:11.000 360 13994.39 132.54 54907.72 88888.00 2020-12-25 15:27:12.000 360 13994.05 132.47 54907.97 88888.00 2020-12-25 15:27:13.000 360 13993.97 132.25 54907.88 88888.00 2020-12-25 15:27:14.000 360 13994.69 132.70 54907.08 88888.00 2020-12-25 15:27:15.000 360 13997.70 135.61 54904.75 88888.00 2020-12-25 15:27:16.000 360 13994.19 132.14 54907.97 88888.00 2020-12-25 15:27:17.000 360 13994.26 132.19 54908.04 88888.00 2020-12-25 15:27:18.000 360 13994.21 132.26 54907.93 88888.00 2020-12-25 15:27:19.000 360 13994.53 132.44 54907.88 88888.00 2020-12-25 15:27:20.000 360 13997.79 135.60 54904.72 88888.00 2020-12-25 15:27:21.000 360 13995.19 132.58 54907.97 88888.00 2020-12-25 15:27:22.000 360 13994.90 132.44 54908.04 88888.00 2020-12-25 15:27:23.000 360 13994.88 132.54 54907.96 88888.00 2020-12-25 15:27:24.000 360 13994.51 132.22 54908.07 88888.00 2020-12-25 15:27:25.000 360 13994.63 132.20 54908.02 88888.00 2020-12-25 15:27:26.000 360 13994.68 132.10 54908.07 88888.00 2020-12-25 15:27:27.000 360 13995.11 132.40 54907.86 88888.00 2020-12-25 15:27:28.000 360 13995.14 132.33 54908.03 88888.00 2020-12-25 15:27:29.000 360 13994.90 132.29 54907.89 88888.00 2020-12-25 15:27:30.000 360 13994.53 132.09 54908.02 88888.00 2020-12-25 15:27:31.000 360 13994.31 132.03 54908.08 88888.00 2020-12-25 15:27:32.000 360 13994.46 132.29 54908.02 88888.00 2020-12-25 15:27:33.000 360 13994.32 132.36 54907.92 88888.00 2020-12-25 15:27:34.000 360 13994.63 132.34 54908.07 88888.00 2020-12-25 15:27:35.000 360 13994.52 132.29 54907.77 88888.00 2020-12-25 15:27:36.000 360 13994.47 132.36 54908.04 88888.00 2020-12-25 15:27:37.000 360 13994.41 132.50 54908.10 88888.00 2020-12-25 15:27:38.000 360 13994.29 132.35 54908.15 88888.00 2020-12-25 15:27:39.000 360 13994.84 132.70 54908.09 88888.00 2020-12-25 15:27:40.000 360 13994.89 132.99 54908.05 88888.00 2020-12-25 15:27:41.000 360 13994.64 132.74 54908.09 88888.00 2020-12-25 15:27:42.000 360 13994.60 132.98 54907.91 88888.00 2020-12-25 15:27:43.000 360 13994.62 132.97 54907.82 88888.00 2020-12-25 15:27:44.000 360 13994.00 132.43 54908.58 88888.00 2020-12-25 15:27:45.000 360 13997.42 136.08 54904.74 88888.00 2020-12-25 15:27:46.000 360 13994.94 133.29 54907.92 88888.00 2020-12-25 15:27:47.000 360 13994.81 133.38 54907.81 88888.00 2020-12-25 15:27:48.000 360 13994.32 133.22 54907.87 88888.00 2020-12-25 15:27:49.000 360 13994.30 133.11 54907.97 88888.00 2020-12-25 15:27:50.000 360 13994.27 133.11 54907.87 88888.00 2020-12-25 15:27:51.000 360 13997.86 136.71 54904.72 88888.00 2020-12-25 15:27:52.000 360 13994.79 133.40 54908.02 88888.00 2020-12-25 15:27:53.000 360 13994.93 133.49 54908.01 88888.00 2020-12-25 15:27:54.000 360 13994.35 133.04 54908.14 88888.00 2020-12-25 15:27:55.000 360 13994.61 133.34 54907.94 88888.00 2020-12-25 15:27:56.000 360 13994.43 133.13 54907.93 88888.00 2020-12-25 15:27:57.000 360 13994.32 133.18 54908.13 88888.00 2020-12-25 15:27:58.000 360 13994.33 133.23 54908.01 88888.00 2020-12-25 15:27:59.000 360 13994.52 132.92 54908.24 88888.00 2020-12-25 15:28:00.000 360 13994.37 132.82 54908.21 88888.00 2020-12-25 15:28:01.000 360 13994.53 132.95 54907.91 88888.00 2020-12-25 15:28:02.000 360 13994.34 132.71 54908.29 88888.00 2020-12-25 15:28:03.000 360 13994.47 132.57 54908.02 88888.00 2020-12-25 15:28:04.000 360 13998.15 136.09 54904.92 88888.00 2020-12-25 15:28:05.000 360 13995.15 133.47 54907.17 88888.00 2020-12-25 15:28:06.000 360 13994.98 132.81 54908.24 88888.00 2020-12-25 15:28:07.000 360 13994.89 132.84 54908.01 88888.00 2020-12-25 15:28:08.000 360 13995.04 132.86 54908.41 88888.00 2020-12-25 15:28:09.000 360 13994.86 132.84 54908.11 88888.00 2020-12-25 15:28:10.000 360 13998.26 136.10 54905.26 88888.00 2020-12-25 15:28:11.000 360 13995.75 133.27 54908.18 88888.00 2020-12-25 15:28:12.000 360 13995.54 133.47 54908.15 88888.00 2020-12-25 15:28:13.000 360 13994.99 133.17 54908.46 88888.00 2020-12-25 15:28:14.000 360 13995.03 133.10 54908.48 88888.00 2020-12-25 15:28:15.000 360 13994.87 133.15 54908.45 88888.00 2020-12-25 15:28:16.000 360 13994.94 133.32 54908.36 88888.00 2020-12-25 15:28:17.000 360 13995.21 133.32 54908.21 88888.00 2020-12-25 15:28:18.000 360 13995.06 133.36 54908.40 88888.00 2020-12-25 15:28:19.000 360 13994.30 132.81 54908.49 88888.00 2020-12-25 15:28:20.000 360 13994.02 132.81 54908.48 88888.00 2020-12-25 15:28:21.000 360 13993.93 132.66 54908.52 88888.00 2020-12-25 15:28:22.000 360 13993.75 132.56 54908.17 88888.00 2020-12-25 15:28:23.000 360 13993.49 132.34 54908.35 88888.00 2020-12-25 15:28:24.000 360 13993.39 132.19 54908.31 88888.00 2020-12-25 15:28:25.000 360 13993.27 132.09 54908.37 88888.00 2020-12-25 15:28:26.000 360 13994.06 132.70 54907.82 88888.00 2020-12-25 15:28:27.000 360 13993.26 132.12 54908.15 88888.00 2020-12-25 15:28:28.000 360 13993.17 132.07 54908.14 88888.00 2020-12-25 15:28:29.000 360 13993.76 132.34 54908.04 88888.00 2020-12-25 15:28:30.000 360 13993.27 132.16 54908.24 88888.00 2020-12-25 15:28:31.000 360 13993.58 132.38 54907.98 88888.00 2020-12-25 15:28:32.000 360 13993.25 132.26 54908.02 88888.00 2020-12-25 15:28:33.000 360 13993.38 132.57 54907.89 88888.00 2020-12-25 15:28:34.000 360 13993.46 132.82 54907.96 88888.00 2020-12-25 15:28:35.000 360 13996.34 135.67 54904.76 88888.00 2020-12-25 15:28:36.000 360 13993.90 133.00 54907.81 88888.00 2020-12-25 15:28:37.000 360 13993.56 132.75 54907.93 88888.00 2020-12-25 15:28:38.000 360 13993.09 132.66 54907.93 88888.00 2020-12-25 15:28:39.000 360 13993.07 132.59 54908.00 88888.00 2020-12-25 15:28:40.000 360 13995.96 135.50 54904.87 88888.00 2020-12-25 15:28:41.000 360 13992.99 132.30 54908.07 88888.00 2020-12-25 15:28:42.000 360 13993.42 132.31 54907.99 88888.00 2020-12-25 15:28:43.000 360 13993.38 132.23 54908.05 88888.00 2020-12-25 15:28:44.000 360 13992.85 131.96 54908.01 88888.00 2020-12-25 15:28:45.000 360 13992.91 132.11 54907.96 88888.00 2020-12-25 15:28:46.000 360 13992.96 131.94 54907.96 88888.00 2020-12-25 15:28:47.000 360 13993.34 132.26 54907.79 88888.00 2020-12-25 15:28:48.000 360 13992.78 131.82 54907.74 88888.00 2020-12-25 15:28:49.000 360 13993.15 131.80 54907.98 88888.00 2020-12-25 15:28:50.000 360 13993.24 132.18 54907.77 88888.00 2020-12-25 15:28:51.000 360 13993.21 132.09 54907.74 88888.00 2020-12-25 15:28:52.000 360 13993.13 132.04 54908.11 88888.00 2020-12-25 15:28:53.000 360 13993.55 132.28 54907.89 88888.00 2020-12-25 15:28:54.000 360 13997.27 135.98 54904.34 88888.00 2020-12-25 15:28:55.000 360 13996.93 135.57 54904.52 88888.00 2020-12-25 15:28:56.000 360 13993.88 132.47 54907.85 88888.00 2020-12-25 15:28:57.000 360 13993.68 132.30 54908.05 88888.00 2020-12-25 15:28:58.000 360 13993.66 132.32 54908.03 88888.00 2020-12-25 15:28:59.000 360 13993.88 132.39 54907.91 88888.00 2020-12-25 15:29:00.000 360 13997.22 135.54 54904.61 88888.00 2020-12-25 15:29:01.000 360 13994.27 132.38 54907.80 88888.00 2020-12-25 15:29:02.000 360 13993.81 132.05 54908.06 88888.00 2020-12-25 15:29:03.000 360 13993.63 131.98 54907.99 88888.00 2020-12-25 15:29:04.000 360 13993.54 132.16 54907.94 88888.00 2020-12-25 15:29:05.000 360 13993.57 132.03 54907.87 88888.00 2020-12-25 15:29:06.000 360 13993.52 132.17 54907.83 88888.00 2020-12-25 15:29:07.000 360 13993.73 132.09 54907.97 88888.00 2020-12-25 15:29:08.000 360 13993.76 132.13 54907.81 88888.00 2020-12-25 15:29:09.000 360 13993.38 132.23 54907.62 88888.00 2020-12-25 15:29:10.000 360 13992.92 131.76 54907.88 88888.00 2020-12-25 15:29:11.000 360 13992.81 131.85 54908.04 88888.00 2020-12-25 15:29:12.000 360 13992.62 131.83 54907.84 88888.00 2020-12-25 15:29:13.000 360 13992.62 131.92 54907.80 88888.00 2020-12-25 15:29:14.000 360 13992.89 132.04 54907.77 88888.00 2020-12-25 15:29:15.000 360 13992.55 131.98 54907.79 88888.00 2020-12-25 15:29:16.000 360 13992.55 132.05 54907.64 88888.00 2020-12-25 15:29:17.000 360 13992.68 132.01 54907.64 88888.00 2020-12-25 15:29:18.000 360 13992.81 132.34 54907.53 88888.00 2020-12-25 15:29:19.000 360 13993.03 132.17 54907.68 88888.00 2020-12-25 15:29:20.000 360 13993.11 132.15 54907.75 88888.00 2020-12-25 15:29:21.000 360 13993.25 132.22 54907.72 88888.00 2020-12-25 15:29:22.000 360 13993.45 132.25 54907.74 88888.00 2020-12-25 15:29:23.000 360 13993.06 132.27 54907.90 88888.00 2020-12-25 15:29:24.000 360 13993.17 132.42 54907.98 88888.00 2020-12-25 15:29:25.000 360 13996.46 135.84 54904.50 88888.00 2020-12-25 15:29:26.000 360 13993.88 132.92 54907.90 88888.00 2020-12-25 15:29:27.000 360 13993.63 132.72 54907.78 88888.00 2020-12-25 15:29:28.000 360 13993.57 132.88 54907.58 88888.00 2020-12-25 15:29:29.000 360 13993.28 132.62 54908.00 88888.00 2020-12-25 15:29:30.000 360 13993.04 132.54 54907.86 88888.00 2020-12-25 15:29:31.000 360 13996.24 135.74 54904.74 88888.00 2020-12-25 15:29:32.000 360 13993.40 132.56 54907.87 88888.00 2020-12-25 15:29:33.000 360 13993.06 132.46 54907.72 88888.00 2020-12-25 15:29:34.000 360 13992.70 131.95 54908.01 88888.00 2020-12-25 15:29:35.000 360 13992.45 131.99 54907.61 88888.00 2020-12-25 15:29:36.000 360 13992.32 131.63 54907.67 88888.00 2020-12-25 15:29:37.000 360 13992.26 131.54 54907.77 88888.00 2020-12-25 15:29:38.000 360 13991.83 131.15 54907.83 88888.00 2020-12-25 15:29:39.000 360 13992.40 131.57 54907.50 88888.00 2020-12-25 15:29:40.000 360 13991.86 131.19 54907.64 88888.00 2020-12-25 15:29:41.000 360 13991.83 130.94 54907.72 88888.00 2020-12-25 15:29:42.000 360 13991.76 130.86 54907.56 88888.00 2020-12-25 15:29:43.000 360 13992.02 130.89 54907.53 88888.00 2020-12-25 15:29:44.000 360 13991.99 131.23 54907.46 88888.00 2020-12-25 15:29:45.000 360 13992.43 131.22 54907.47 88888.00 2020-12-25 15:29:46.000 360 13992.40 131.27 54907.41 88888.00 2020-12-25 15:29:47.000 360 13992.65 131.62 54907.33 88888.00 2020-12-25 15:29:48.000 360 13997.43 136.25 54903.04 88888.00 2020-12-25 15:29:49.000 360 13995.61 134.99 54904.13 88888.00 2020-12-25 15:29:50.000 360 13992.60 131.82 54907.63 88888.00 2020-12-25 15:29:51.000 360 13993.12 132.28 54907.44 88888.00 2020-12-25 15:29:52.000 360 13992.94 132.32 54907.50 88888.00 2020-12-25 15:29:53.000 360 13992.71 132.28 54907.47 88888.00 2020-12-25 15:29:54.000 360 13995.97 135.54 54904.42 88888.00 2020-12-25 15:29:55.000 360 13992.63 132.24 54907.46 88888.00 2020-12-25 15:29:56.000 360 13992.59 132.58 54907.34 88888.00 2020-12-25 15:29:57.000 360 13993.17 132.67 54907.17 88888.00 2020-12-25 15:29:58.000 360 13992.70 132.35 54907.41 88888.00 2020-12-25 15:29:59.000 360 13992.73 132.45 54907.29 88888.00 2020-12-25 15:30:00.000 360 13992.60 132.53 54907.44 88888.00 2020-12-25 15:30:01.000 360 13992.34 132.38 54907.57 88888.00 2020-12-25 15:30:02.000 360 13995.75 135.76 54904.26 88888.00 2020-12-25 15:30:03.000 360 13992.78 132.57 54907.25 88888.00 2020-12-25 15:30:04.000 360 13993.26 132.71 54907.20 88888.00 2020-12-25 15:30:05.000 360 13992.84 132.59 54907.29 88888.00 2020-12-25 15:30:06.000 360 13992.69 132.47 54907.50 88888.00 2020-12-25 15:30:07.000 360 13996.01 135.75 54904.38 88888.00 2020-12-25 15:30:08.000 360 13993.26 132.61 54907.56 88888.00 2020-12-25 15:30:09.000 360 13993.24 132.71 54907.36 88888.00 2020-12-25 15:30:10.000 360 13993.91 132.92 54907.52 88888.00 2020-12-25 15:30:11.000 360 13993.93 132.82 54907.54 88888.00 2020-12-25 15:30:12.000 360 13994.12 132.91 54907.65 88888.00 2020-12-25 15:30:13.000 360 13994.37 133.06 54907.67 88888.00 2020-12-25 15:30:14.000 360 13994.74 133.04 54907.47 88888.00 2020-12-25 15:30:15.000 360 13995.89 133.89 54906.77 88888.00 2020-12-25 15:30:16.000 360 13995.67 133.21 54907.77 88888.00 2020-12-25 15:30:17.000 360 13995.25 132.92 54907.96 88888.00 2020-12-25 15:30:18.000 360 13995.15 133.14 54908.00 88888.00 2020-12-25 15:30:19.000 360 13995.64 133.32 54908.02 88888.00 2020-12-25 15:30:20.000 360 13995.28 133.14 54908.12 88888.00 2020-12-25 15:30:21.000 360 13995.31 133.19 54908.11 88888.00 2020-12-25 15:30:22.000 360 13998.77 136.60 54904.86 88888.00 2020-12-25 15:30:23.000 360 13995.40 133.26 54908.14 88888.00 2020-12-25 15:30:24.000 360 13995.06 133.16 54908.23 88888.00 2020-12-25 15:30:25.000 360 13994.91 133.17 54908.27 88888.00 2020-12-25 15:30:26.000 360 13994.53 132.96 54908.32 88888.00 2020-12-25 15:30:27.000 360 13994.23 132.97 54908.31 88888.00 2020-12-25 15:30:28.000 360 13997.50 136.19 54905.02 88888.00 2020-12-25 15:30:29.000 360 13994.49 132.94 54908.27 88888.00 2020-12-25 15:30:30.000 360 13993.80 132.64 54908.26 88888.00 2020-12-25 15:30:31.000 360 13993.68 132.57 54908.26 88888.00 2020-12-25 15:30:32.000 360 13993.68 132.65 54908.03 88888.00 2020-12-25 15:30:33.000 360 13996.43 134.76 54905.82 88888.00 2020-12-25 15:30:34.000 360 13993.60 132.16 54908.13 88888.00 2020-12-25 15:30:35.000 360 13993.90 132.18 54908.11 88888.00 2020-12-25 15:30:36.000 360 13994.50 132.78 54907.39 88888.00 2020-12-25 15:30:37.000 360 13993.80 131.93 54907.99 88888.00 2020-12-25 15:30:38.000 360 13996.96 134.90 54904.87 88888.00 2020-12-25 15:30:39.000 360 13994.25 131.64 54908.12 88888.00 2020-12-25 15:30:40.000 360 13994.93 132.28 54907.74 88888.00 2020-12-25 15:30:41.000 360 13995.26 132.25 54907.91 88888.00 2020-12-25 15:30:42.000 360 13995.05 132.03 54908.09 88888.00 2020-12-25 15:30:43.000 360 13994.99 132.23 54907.95 88888.00 2020-12-25 15:30:44.000 360 13995.29 132.26 54907.96 88888.00 2020-12-25 15:30:45.000 360 13995.47 132.67 54907.95 88888.00 2020-12-25 15:30:46.000 360 13995.27 132.48 54908.21 88888.00 2020-12-25 15:30:47.000 360 13995.93 133.07 54908.07 88888.00 2020-12-25 15:30:48.000 360 13995.81 133.07 54908.21 88888.00 2020-12-25 15:30:49.000 360 13999.07 136.42 54905.01 88888.00 2020-12-25 15:30:50.000 360 13995.34 132.90 54908.24 88888.00 2020-12-25 15:30:51.000 360 13995.25 133.06 54908.09 88888.00 2020-12-25 15:30:52.000 360 13995.01 133.24 54908.06 88888.00 2020-12-25 15:30:53.000 360 13994.62 132.91 54908.14 88888.00 2020-12-25 15:30:54.000 360 13995.10 132.99 54907.97 88888.00 2020-12-25 15:30:55.000 360 13997.09 135.86 54904.79 88888.00 2020-12-25 15:30:56.000 360 13993.60 132.37 54908.10 88888.00 2020-12-25 15:30:57.000 360 13994.10 133.17 54906.97 88888.00 2020-12-25 15:30:58.000 360 13993.35 132.09 54907.98 88888.00 2020-12-25 15:30:59.000 360 13993.01 131.93 54907.75 88888.00 2020-12-25 15:31:00.000 360 13993.15 131.96 54907.85 88888.00 2020-12-25 15:31:01.000 360 13992.90 131.74 54907.57 88888.00 2020-12-25 15:31:02.000 360 13992.79 131.84 54907.57 88888.00 2020-12-25 15:31:03.000 360 13992.66 131.89 54907.57 88888.00 2020-12-25 15:31:04.000 360 13992.75 131.96 54907.63 88888.00 2020-12-25 15:31:05.000 360 13993.41 132.54 54907.50 88888.00 2020-12-25 15:31:06.000 360 13993.78 132.99 54907.58 88888.00 2020-12-25 15:31:07.000 360 13993.41 132.88 54907.57 88888.00 2020-12-25 15:31:08.000 360 13993.45 133.03 54907.65 88888.00 2020-12-25 15:31:09.000 360 13993.57 133.41 54907.44 88888.00 2020-12-25 15:31:10.000 360 13993.80 133.69 54907.61 88888.00 2020-12-25 15:31:11.000 360 13993.82 133.91 54907.56 88888.00 2020-12-25 15:31:12.000 360 13994.45 134.09 54907.56 88888.00 2020-12-25 15:31:13.000 360 13994.23 134.26 54907.49 88888.00 2020-12-25 15:31:14.000 360 13994.34 134.22 54907.59 88888.00 2020-12-25 15:31:15.000 360 13994.26 134.70 54907.42 88888.00 2020-12-25 15:31:16.000 360 13994.39 134.43 54907.65 88888.00 2020-12-25 15:31:17.000 360 13994.40 134.47 54907.51 88888.00 2020-12-25 15:31:18.000 360 13994.00 134.11 54907.72 88888.00 2020-12-25 15:31:19.000 360 13994.53 134.36 54907.61 88888.00 2020-12-25 15:31:20.000 360 13996.92 136.93 54904.60 88888.00 2020-12-25 15:31:21.000 360 13993.99 133.91 54907.63 88888.00 2020-12-25 15:31:22.000 360 13993.75 133.64 54907.65 88888.00 2020-12-25 15:31:23.000 360 13993.68 133.75 54907.64 88888.00 2020-12-25 15:31:24.000 360 13993.61 133.25 54907.73 88888.00 2020-12-25 15:31:25.000 360 13996.68 136.19 54904.54 88888.00 2020-12-25 15:31:26.000 360 13993.75 133.17 54907.59 88888.00 2020-12-25 15:31:27.000 360 13993.53 132.97 54907.59 88888.00 2020-12-25 15:31:28.000 360 13993.44 133.01 54907.36 88888.00 2020-12-25 15:31:29.000 360 13993.78 132.90 54907.57 88888.00 2020-12-25 15:31:30.000 360 13994.35 133.17 54907.30 88888.00 2020-12-25 15:31:31.000 360 13994.57 133.18 54907.58 88888.00 2020-12-25 15:31:32.000 360 13994.23 132.92 54907.72 88888.00 2020-12-25 15:31:33.000 360 13994.24 133.07 54907.75 88888.00 2020-12-25 15:31:34.000 360 13994.42 133.17 54907.82 88888.00 2020-12-25 15:31:35.000 360 13994.78 133.36 54907.80 88888.00 2020-12-25 15:31:36.000 360 13994.81 133.36 54907.74 88888.00 2020-12-25 15:31:37.000 360 13995.56 133.78 54907.74 88888.00 2020-12-25 15:31:38.000 360 13995.28 133.57 54907.79 88888.00 2020-12-25 15:31:39.000 360 13994.88 133.23 54907.97 88888.00 2020-12-25 15:31:40.000 360 13998.45 137.33 54903.84 88888.00 2020-12-25 15:31:41.000 360 13995.29 133.48 54907.88 88888.00 2020-12-25 15:31:42.000 360 13994.39 133.19 54907.79 88888.00 2020-12-25 15:31:43.000 360 13994.50 133.29 54907.75 88888.00 2020-12-25 15:31:44.000 360 13994.03 132.95 54907.79 88888.00 2020-12-25 15:31:45.000 360 13993.52 132.87 54907.78 88888.00 2020-12-25 15:31:46.000 360 13996.19 135.76 54904.58 88888.00 2020-12-25 15:31:47.000 360 13992.69 132.46 54907.77 88888.00 2020-12-25 15:31:48.000 360 13992.74 132.62 54907.45 88888.00 2020-12-25 15:31:49.000 360 13992.62 132.51 54907.68 88888.00 2020-12-25 15:31:50.000 360 13993.17 132.89 54907.25 88888.00 2020-12-25 15:31:51.000 360 13992.50 132.73 54907.54 88888.00 2020-12-25 15:31:52.000 360 13992.56 132.90 54907.57 88888.00 2020-12-25 15:31:53.000 360 13992.80 133.03 54907.47 88888.00 2020-12-25 15:31:54.000 360 13992.80 133.11 54907.44 88888.00 2020-12-25 15:31:55.000 360 13992.99 133.38 54907.27 88888.00 2020-12-25 15:31:56.000 360 13993.68 133.50 54907.33 88888.00 2020-12-25 15:31:57.000 360 13993.86 133.64 54907.31 88888.00 2020-12-25 15:31:58.000 360 13993.82 133.63 54907.29 88888.00 2020-12-25 15:31:59.000 360 13994.00 133.65 54907.52 88888.00 2020-12-25 15:32:00.000 360 13994.16 133.43 54907.73 88888.00 2020-12-25 15:32:01.000 360 13994.63 133.64 54907.48 88888.00 2020-12-25 15:32:02.000 360 13994.94 133.64 54907.72 88888.00 2020-12-25 15:32:03.000 360 13995.05 133.72 54907.53 88888.00 2020-12-25 15:32:04.000 360 13995.03 133.77 54907.70 88888.00 2020-12-25 15:32:05.000 360 13995.17 133.68 54907.90 88888.00 2020-12-25 15:32:06.000 360 13995.21 133.65 54907.88 88888.00 2020-12-25 15:32:07.000 360 13995.15 133.57 54908.00 88888.00 2020-12-25 15:32:08.000 360 13995.67 133.93 54907.75 88888.00 2020-12-25 15:32:09.000 360 13995.66 133.96 54907.71 88888.00 2020-12-25 15:32:10.000 360 13995.14 133.58 54907.92 88888.00 2020-12-25 15:32:11.000 360 13998.06 136.77 54904.91 88888.00 2020-12-25 15:32:12.000 360 13994.73 133.41 54907.98 88888.00 2020-12-25 15:32:13.000 360 13994.45 133.27 54908.00 88888.00 2020-12-25 15:32:14.000 360 13994.22 133.25 54908.08 88888.00 2020-12-25 15:32:15.000 360 13994.61 133.39 54908.02 88888.00 2020-12-25 15:32:16.000 360 13993.92 133.00 54908.17 88888.00 2020-12-25 15:32:17.000 360 13996.99 136.12 54904.99 88888.00 2020-12-25 15:32:18.000 360 13993.88 132.83 54908.18 88888.00 2020-12-25 15:32:19.000 360 13993.83 132.89 54908.10 88888.00 2020-12-25 15:32:20.000 360 13993.92 132.86 54908.13 88888.00 2020-12-25 15:32:21.000 360 13993.69 132.91 54908.27 88888.00 2020-12-25 15:32:22.000 360 13994.18 132.81 54908.09 88888.00 2020-12-25 15:32:23.000 360 13994.03 132.80 54908.10 88888.00 2020-12-25 15:32:24.000 360 13994.20 132.85 54908.16 88888.00 2020-12-25 15:32:25.000 360 13994.24 132.91 54908.07 88888.00 2020-12-25 15:32:26.000 360 13994.60 133.03 54907.88 88888.00 2020-12-25 15:32:27.000 360 13994.77 133.24 54908.05 88888.00 2020-12-25 15:32:28.000 360 13994.54 133.08 54908.06 88888.00 2020-12-25 15:32:29.000 360 13994.41 132.94 54908.18 88888.00 2020-12-25 15:32:30.000 360 13994.27 133.14 54908.19 88888.00 2020-12-25 15:32:31.000 360 13993.90 132.92 54908.19 88888.00 2020-12-25 15:32:32.000 360 13994.06 133.19 54908.17 88888.00 2020-12-25 15:32:33.000 360 13997.39 136.41 54904.83 88888.00 2020-12-25 15:32:34.000 360 13994.10 133.08 54907.90 88888.00 2020-12-25 15:32:35.000 360 13993.64 132.74 54908.05 88888.00 2020-12-25 15:32:36.000 360 13993.49 133.01 54907.68 88888.00 2020-12-25 15:32:37.000 360 13993.35 132.86 54907.88 88888.00 2020-12-25 15:32:38.000 360 13992.93 132.48 54907.99 88888.00 2020-12-25 15:32:39.000 360 13996.06 135.71 54904.78 88888.00 2020-12-25 15:32:40.000 360 13993.25 132.52 54907.82 88888.00 2020-12-25 15:32:41.000 360 13992.77 132.29 54907.88 88888.00 2020-12-25 15:32:42.000 360 13992.69 132.00 54907.87 88888.00 2020-12-25 15:32:43.000 360 13992.77 132.11 54907.86 88888.00 2020-12-25 15:32:44.000 360 13992.95 132.12 54907.83 88888.00 2020-12-25 15:32:45.000 360 13992.89 132.24 54907.71 88888.00 2020-12-25 15:32:46.000 360 13993.89 133.11 54906.65 88888.00 2020-12-25 15:32:47.000 360 13993.36 132.50 54907.56 88888.00 2020-12-25 15:32:48.000 360 13993.38 132.28 54907.81 88888.00 2020-12-25 15:32:49.000 360 13993.47 132.65 54907.68 88888.00 2020-12-25 15:32:50.000 360 13993.74 132.81 54907.64 88888.00 2020-12-25 15:32:51.000 360 13993.85 132.75 54907.71 88888.00 2020-12-25 15:32:52.000 360 13994.52 133.37 54907.63 88888.00 2020-12-25 15:32:53.000 360 13994.33 133.47 54907.46 88888.00 2020-12-25 15:32:54.000 360 13994.18 133.33 54907.67 88888.00 2020-12-25 15:32:55.000 360 13994.39 133.58 54907.62 88888.00 2020-12-25 15:32:56.000 360 13994.50 133.39 54907.76 88888.00 2020-12-25 15:32:57.000 360 13994.41 133.47 54907.96 88888.00 2020-12-25 15:32:58.000 360 13994.99 133.83 54907.69 88888.00 2020-12-25 15:32:59.000 360 13995.02 133.97 54907.61 88888.00 2020-12-25 15:33:00.000 360 13994.44 133.55 54908.01 88888.00 2020-12-25 15:33:01.000 360 13994.13 133.60 54908.03 88888.00 2020-12-25 15:33:02.000 360 13994.10 133.37 54908.09 88888.00 2020-12-25 15:33:03.000 360 13997.21 136.63 54904.90 88888.00 2020-12-25 15:33:04.000 360 13994.24 133.48 54908.07 88888.00 2020-12-25 15:33:05.000 360 13994.69 133.70 54908.14 88888.00 2020-12-25 15:33:06.000 360 13994.19 133.32 54908.25 88888.00 2020-12-25 15:33:07.000 360 13995.01 134.01 54907.70 88888.00 2020-12-25 15:33:08.000 360 13994.16 133.24 54908.29 88888.00 2020-12-25 15:33:09.000 360 13997.04 136.25 54905.23 88888.00 2020-12-25 15:33:10.000 360 13994.32 133.56 54908.09 88888.00 2020-12-25 15:33:11.000 360 13994.50 133.35 54908.18 88888.00 2020-12-25 15:33:12.000 360 13994.66 133.53 54908.20 88888.00 2020-12-25 15:33:13.000 360 13994.53 133.19 54908.45 88888.00 2020-12-25 15:33:14.000 360 13994.62 133.34 54908.44 88888.00 2020-12-25 15:33:15.000 360 13994.80 133.50 54908.43 88888.00 2020-12-25 15:33:16.000 360 13994.92 133.63 54908.37 88888.00 2020-12-25 15:33:17.000 360 13995.33 133.50 54908.55 88888.00 2020-12-25 15:33:18.000 360 13995.13 133.08 54908.67 88888.00 2020-12-25 15:33:19.000 360 13994.90 133.12 54908.62 88888.00 2020-12-25 15:33:20.000 360 13998.48 136.37 54905.15 88888.00 2020-12-25 15:33:21.000 360 13994.73 132.82 54908.70 88888.00 2020-12-25 15:33:22.000 360 13994.41 132.58 54908.72 88888.00 2020-12-25 15:33:23.000 360 13995.03 132.84 54908.52 88888.00 2020-12-25 15:33:24.000 360 13994.70 132.59 54908.56 88888.00 2020-12-25 15:33:25.000 360 13994.04 132.23 54908.60 88888.00 2020-12-25 15:33:26.000 360 13996.93 135.62 54905.32 88888.00 2020-12-25 15:33:27.000 360 13993.69 131.97 54908.59 88888.00 2020-12-25 15:33:28.000 360 13993.99 132.43 54908.40 88888.00 2020-12-25 15:33:29.000 360 13993.41 132.05 54908.49 88888.00 2020-12-25 15:33:30.000 360 13993.84 132.12 54908.28 88888.00 2020-12-25 15:33:31.000 360 13993.95 132.44 54907.75 88888.00 2020-12-25 15:33:32.000 360 13993.54 132.27 54908.18 88888.00 2020-12-25 15:33:33.000 360 13993.60 132.34 54908.18 88888.00 2020-12-25 15:33:34.000 360 13993.60 132.32 54908.34 88888.00 2020-12-25 15:33:35.000 360 13994.09 132.58 54908.25 88888.00 2020-12-25 15:33:36.000 360 13994.45 132.98 54908.20 88888.00 2020-12-25 15:33:37.000 360 13994.13 132.67 54908.34 88888.00 2020-12-25 15:33:38.000 360 13994.05 132.75 54908.54 88888.00 2020-12-25 15:33:39.000 360 13994.39 133.01 54908.19 88888.00 2020-12-25 15:33:40.000 360 13997.07 135.91 54905.25 88888.00 2020-12-25 15:33:41.000 360 13993.92 132.71 54908.31 88888.00 2020-12-25 15:33:42.000 360 13994.44 132.94 54908.37 88888.00 2020-12-25 15:33:43.000 360 13993.92 132.68 54908.36 88888.00 2020-12-25 15:33:44.000 360 13993.54 132.59 54908.39 88888.00 2020-12-25 15:33:45.000 360 13993.50 132.49 54908.19 88888.00 2020-12-25 15:33:46.000 360 13993.21 132.37 54908.30 88888.00 2020-12-25 15:33:47.000 360 13993.11 132.17 54908.23 88888.00 2020-12-25 15:33:48.000 360 13993.51 132.29 54908.13 88888.00 2020-12-25 15:33:49.000 360 13993.19 132.15 54908.09 88888.00 2020-12-25 15:33:50.000 360 13995.58 134.76 54904.96 88888.00 2020-12-25 15:33:51.000 360 13992.48 131.81 54908.18 88888.00 2020-12-25 15:33:52.000 360 13992.27 131.64 54908.16 88888.00 2020-12-25 15:33:53.000 360 13992.31 131.59 54908.15 88888.00 2020-12-25 15:33:54.000 360 13992.24 131.71 54908.08 88888.00 2020-12-25 15:33:55.000 360 13992.96 132.18 54907.86 88888.00 2020-12-25 15:33:56.000 360 13995.58 135.19 54904.76 88888.00 2020-12-25 15:33:57.000 360 13992.56 132.40 54907.82 88888.00 2020-12-25 15:33:58.000 360 13992.44 132.23 54908.03 88888.00 2020-12-25 15:33:59.000 360 13992.68 132.74 54908.11 88888.00 2020-12-25 15:34:00.000 360 13993.01 133.11 54907.83 88888.00 2020-12-25 15:34:01.000 360 13993.42 133.27 54907.95 88888.00 2020-12-25 15:34:02.000 360 13993.58 133.58 54907.83 88888.00 2020-12-25 15:34:03.000 360 13993.47 133.53 54908.03 88888.00 2020-12-25 15:34:04.000 360 13993.50 134.07 54907.80 88888.00 2020-12-25 15:34:05.000 360 13993.60 134.14 54908.18 88888.00 2020-12-25 15:34:06.000 360 13996.77 137.45 54905.02 88888.00 2020-12-25 15:34:07.000 360 13994.45 134.53 54907.99 88888.00 2020-12-25 15:34:08.000 360 13994.42 134.58 54908.10 88888.00 2020-12-25 15:34:09.000 360 13994.12 134.55 54908.28 88888.00 2020-12-25 15:34:10.000 360 13994.22 134.53 54908.30 88888.00 2020-12-25 15:34:11.000 360 13997.34 137.73 54905.25 88888.00 2020-12-25 15:34:12.000 360 13994.12 134.45 54908.39 88888.00 2020-12-25 15:34:13.000 360 13994.69 134.70 54908.24 88888.00 2020-12-25 15:34:14.000 360 13994.55 134.42 54908.31 88888.00 2020-12-25 15:34:15.000 360 13994.74 134.31 54908.34 88888.00 2020-12-25 15:34:16.000 360 13994.12 133.77 54908.59 88888.00 2020-12-25 15:34:17.000 360 13994.54 134.00 54908.30 88888.00 2020-12-25 15:34:18.000 360 13994.10 133.56 54908.50 88888.00 2020-12-25 15:34:19.000 360 13993.97 133.24 54908.57 88888.00 2020-12-25 15:34:20.000 360 13994.68 133.38 54908.33 88888.00 2020-12-25 15:34:21.000 360 13994.51 133.33 54908.42 88888.00 2020-12-25 15:34:22.000 360 13994.31 132.95 54908.64 88888.00 2020-12-25 15:34:23.000 360 13994.65 133.19 54908.54 88888.00 2020-12-25 15:34:24.000 360 13994.72 133.04 54908.68 88888.00 2020-12-25 15:34:25.000 360 13994.97 133.22 54908.45 88888.00 2020-12-25 15:34:26.000 360 13995.34 133.35 54908.77 88888.00 2020-12-25 15:34:27.000 360 13995.69 133.74 54908.81 88888.00 2020-12-25 15:34:28.000 360 13995.35 133.87 54908.52 88888.00 2020-12-25 15:34:29.000 360 13995.51 133.99 54908.71 88888.00 2020-12-25 15:34:30.000 360 13995.50 134.09 54908.56 88888.00 2020-12-25 15:34:31.000 360 13995.10 133.74 54909.06 88888.00 2020-12-25 15:34:32.000 360 13995.29 134.44 54908.46 88888.00 2020-12-25 15:34:33.000 360 13995.01 134.03 54908.83 88888.00 2020-12-25 15:34:34.000 360 13994.82 133.93 54908.84 88888.00 2020-12-25 15:34:35.000 360 13994.37 133.79 54909.10 88888.00 2020-12-25 15:34:36.000 360 13993.92 133.52 54909.01 88888.00 2020-12-25 15:34:37.000 360 13996.00 135.83 54907.00 88888.00 2020-12-25 15:34:38.000 360 13993.72 133.52 54908.82 88888.00 2020-12-25 15:34:39.000 360 13993.21 133.00 54908.70 88888.00 2020-12-25 15:34:40.000 360 13993.02 132.99 54908.70 88888.00 2020-12-25 15:34:41.000 360 13992.47 132.64 54908.67 88888.00 2020-12-25 15:34:42.000 360 13995.34 135.67 54905.45 88888.00 2020-12-25 15:34:43.000 360 13992.22 132.38 54908.59 88888.00 2020-12-25 15:34:44.000 360 13992.32 132.33 54908.38 88888.00 2020-12-25 15:34:45.000 360 13992.43 132.28 54908.36 88888.00 2020-12-25 15:34:46.000 360 13992.42 132.34 54908.36 88888.00 2020-12-25 15:34:47.000 360 13992.15 132.39 54908.37 88888.00 2020-12-25 15:34:48.000 360 13992.20 132.41 54908.36 88888.00 2020-12-25 15:34:49.000 360 13992.43 132.70 54908.30 88888.00 2020-12-25 15:34:50.000 360 13992.68 132.92 54908.27 88888.00 2020-12-25 15:34:51.000 360 13996.57 136.62 54904.96 88888.00 2020-12-25 15:34:52.000 360 13993.75 133.60 54908.17 88888.00 2020-12-25 15:34:53.000 360 13993.43 133.49 54908.31 88888.00 2020-12-25 15:34:54.000 360 13993.60 133.72 54908.35 88888.00 2020-12-25 15:34:55.000 360 13993.72 134.24 54908.31 88888.00 2020-12-25 15:34:56.000 360 13996.78 137.02 54905.65 88888.00 2020-12-25 15:34:57.000 360 13994.20 134.61 54908.24 88888.00 2020-12-25 15:34:58.000 360 13994.28 134.48 54908.35 88888.00 2020-12-25 15:34:59.000 360 13994.04 134.71 54908.40 88888.00 2020-12-25 15:35:00.000 360 13993.71 134.38 54908.52 88888.00 2020-12-25 15:35:01.000 360 13994.08 134.60 54908.46 88888.00 2020-12-25 15:35:02.000 360 13993.79 134.40 54908.29 88888.00 2020-12-25 15:35:03.000 360 13994.13 134.65 54908.26 88888.00 2020-12-25 15:35:04.000 360 13993.52 134.25 54908.49 88888.00 2020-12-25 15:35:05.000 360 13993.25 133.96 54908.71 88888.00 2020-12-25 15:35:06.000 360 13993.22 133.95 54908.55 88888.00 2020-12-25 15:35:07.000 360 13996.41 137.15 54905.31 88888.00 2020-12-25 15:35:08.000 360 13992.83 133.95 54908.45 88888.00 2020-12-25 15:35:09.000 360 13993.02 133.77 54908.56 88888.00 2020-12-25 15:35:10.000 360 13993.52 133.85 54908.62 88888.00 2020-12-25 15:35:11.000 360 13993.39 133.79 54908.47 88888.00 2020-12-25 15:35:12.000 360 13993.23 133.61 54908.68 88888.00 2020-12-25 15:35:13.000 360 13993.35 133.79 54908.66 88888.00 2020-12-25 15:35:14.000 360 13993.43 133.75 54908.77 88888.00 2020-12-25 15:35:15.000 360 13993.79 134.11 54908.64 88888.00 2020-12-25 15:35:16.000 360 13994.40 134.45 54908.66 88888.00 2020-12-25 15:35:17.000 360 13994.61 135.24 54907.95 88888.00 2020-12-25 15:35:18.000 360 13994.33 134.56 54908.51 88888.00 2020-12-25 15:35:19.000 360 13994.26 134.59 54908.76 88888.00 2020-12-25 15:35:20.000 360 13994.29 134.60 54908.79 88888.00 2020-12-25 15:35:21.000 360 13997.36 137.75 54905.56 88888.00 2020-12-25 15:35:22.000 360 13994.20 134.74 54908.73 88888.00 2020-12-25 15:35:23.000 360 13994.39 134.76 54908.86 88888.00 2020-12-25 15:35:24.000 360 13994.12 134.71 54908.85 88888.00 2020-12-25 15:35:25.000 360 13993.85 134.56 54908.88 88888.00 2020-12-25 15:35:26.000 360 13993.89 134.60 54908.89 88888.00 2020-12-25 15:35:27.000 360 13996.72 137.59 54905.73 88888.00 2020-12-25 15:35:28.000 360 13993.74 134.56 54908.68 88888.00 2020-12-25 15:35:29.000 360 13993.21 134.28 54908.82 88888.00 2020-12-25 15:35:30.000 360 13993.08 134.09 54908.68 88888.00 2020-12-25 15:35:31.000 360 13992.59 133.84 54908.82 88888.00 2020-12-25 15:35:32.000 360 13992.26 133.60 54908.84 88888.00 2020-12-25 15:35:33.000 360 13992.15 133.37 54908.74 88888.00 2020-12-25 15:35:34.000 360 13992.29 133.29 54908.91 88888.00 2020-12-25 15:35:35.000 360 13992.69 133.45 54908.62 88888.00 2020-12-25 15:35:36.000 360 13992.34 133.42 54908.73 88888.00 2020-12-25 15:35:37.000 360 13995.49 137.04 54905.16 88888.00 2020-12-25 15:35:38.000 360 13993.00 134.24 54907.59 88888.00 2020-12-25 15:35:39.000 360 13992.35 133.46 54908.71 88888.00 2020-12-25 15:35:40.000 360 13992.55 133.67 54908.60 88888.00 2020-12-25 15:35:41.000 360 13993.20 134.02 54908.44 88888.00 2020-12-25 15:35:42.000 360 13996.32 137.22 54905.34 88888.00 2020-12-25 15:35:43.000 360 13993.25 134.07 54908.43 88888.00 2020-12-25 15:35:44.000 360 13993.53 134.48 54908.18 88888.00 2020-12-25 15:35:45.000 360 13993.40 134.32 54908.62 88888.00 2020-12-25 15:35:46.000 360 13993.60 134.29 54908.61 88888.00 2020-12-25 15:35:47.000 360 13993.79 134.44 54908.66 88888.00 2020-12-25 15:35:48.000 360 13994.12 134.49 54908.67 88888.00 2020-12-25 15:35:49.000 360 13994.10 134.82 54908.54 88888.00 2020-12-25 15:35:50.000 360 13998.09 139.06 54904.30 88888.00 2020-12-25 15:35:51.000 360 13996.88 137.74 54905.57 88888.00 2020-12-25 15:35:52.000 360 13993.77 134.48 54908.72 88888.00 2020-12-25 15:35:53.000 360 13994.12 134.59 54908.74 88888.00 2020-12-25 15:35:54.000 360 13993.99 134.46 54908.67 88888.00 2020-12-25 15:35:55.000 360 13993.76 134.27 54908.80 88888.00 2020-12-25 15:35:56.000 360 13996.57 137.08 54905.58 88888.00 2020-12-25 15:35:57.000 360 13993.27 133.81 54908.68 88888.00 2020-12-25 15:35:58.000 360 13993.11 133.76 54908.57 88888.00 2020-12-25 15:35:59.000 360 13993.04 133.65 54908.65 88888.00 2020-12-25 15:36:00.000 360 13993.25 133.49 54908.86 88888.00 2020-12-25 15:36:01.000 360 13993.02 133.16 54908.68 88888.00 2020-12-25 15:36:02.000 360 13992.84 132.92 54908.77 88888.00 2020-12-25 15:36:03.000 360 13992.83 133.01 54908.62 88888.00 2020-12-25 15:36:04.000 360 13992.89 132.87 54908.77 88888.00 2020-12-25 15:36:05.000 360 13992.82 132.91 54908.68 88888.00 2020-12-25 15:36:06.000 360 13993.55 133.18 54908.70 88888.00 2020-12-25 15:36:07.000 360 13993.39 133.17 54908.51 88888.00 2020-12-25 15:36:08.000 360 13993.65 133.28 54908.14 88888.00 2020-12-25 15:36:09.000 360 13993.50 133.20 54908.62 88888.00 2020-12-25 15:36:10.000 360 13993.32 133.12 54908.74 88888.00 2020-12-25 15:36:11.000 360 13993.37 133.38 54908.71 88888.00 2020-12-25 15:36:12.000 360 13993.24 133.46 54908.55 88888.00 2020-12-25 15:36:13.000 360 13993.57 133.73 54908.66 88888.00 2020-12-25 15:36:14.000 360 13993.32 133.63 54908.66 88888.00 2020-12-25 15:36:15.000 360 13993.30 133.79 54908.51 88888.00 2020-12-25 15:36:16.000 360 13993.00 133.85 54908.64 88888.00 2020-12-25 15:36:17.000 360 13992.81 133.79 54908.66 88888.00 2020-12-25 15:36:18.000 360 13993.35 134.11 54908.67 88888.00 2020-12-25 15:36:19.000 360 13993.09 134.14 54908.53 88888.00 2020-12-25 15:36:20.000 360 13992.87 133.96 54908.47 88888.00 2020-12-25 15:36:21.000 360 13995.73 137.15 54905.24 88888.00 2020-12-25 15:36:22.000 360 13992.48 134.10 54908.43 88888.00 2020-12-25 15:36:23.000 360 13992.51 134.29 54908.26 88888.00 2020-12-25 15:36:24.000 360 13992.85 134.26 54908.25 88888.00 2020-12-25 15:36:25.000 360 13992.83 134.30 54908.14 88888.00 2020-12-25 15:36:26.000 360 13995.57 137.40 54904.91 88888.00 2020-12-25 15:36:27.000 360 13992.16 133.81 54908.33 88888.00 2020-12-25 15:36:28.000 360 13992.07 133.73 54908.10 88888.00 2020-12-25 15:36:29.000 360 13992.07 133.64 54908.29 88888.00 2020-12-25 15:36:30.000 360 13992.14 133.78 54908.21 88888.00 2020-12-25 15:36:31.000 360 13992.65 133.72 54908.24 88888.00 2020-12-25 15:36:32.000 360 13992.58 133.83 54908.12 88888.00 2020-12-25 15:36:33.000 360 13992.30 133.28 54908.15 88888.00 2020-12-25 15:36:34.000 360 13992.22 133.35 54908.21 88888.00 2020-12-25 15:36:35.000 360 13992.40 133.36 54908.37 88888.00 2020-12-25 15:36:36.000 360 13992.28 133.15 54908.19 88888.00 2020-12-25 15:36:37.000 360 13995.35 136.30 54905.03 88888.00 2020-12-25 15:36:38.000 360 13993.12 133.71 54907.99 88888.00 2020-12-25 15:36:39.000 360 13992.51 133.27 54908.11 88888.00 2020-12-25 15:36:40.000 360 13992.62 133.47 54908.10 88888.00 2020-12-25 15:36:41.000 360 13992.62 133.50 54908.00 88888.00 2020-12-25 15:36:42.000 360 13992.43 133.49 54908.06 88888.00 2020-12-25 15:36:43.000 360 13995.45 136.90 54904.81 88888.00 2020-12-25 15:36:44.000 360 13992.39 133.43 54908.05 88888.00 2020-12-25 15:36:45.000 360 13991.85 133.32 54908.01 88888.00 2020-12-25 15:36:46.000 360 13992.02 133.47 54908.00 88888.00 2020-12-25 15:36:47.000 360 13991.69 133.45 54908.01 88888.00 2020-12-25 15:36:48.000 360 13991.69 133.23 54907.72 88888.00 2020-12-25 15:36:49.000 360 13992.14 133.77 54907.68 88888.00 2020-12-25 15:36:50.000 360 13991.74 133.77 54907.68 88888.00 2020-12-25 15:36:51.000 360 13991.33 133.45 54907.88 88888.00 2020-12-25 15:36:52.000 360 13991.23 133.55 54907.72 88888.00 2020-12-25 15:36:53.000 360 13991.32 133.71 54907.55 88888.00 2020-12-25 15:36:54.000 360 13991.30 133.63 54907.63 88888.00 2020-12-25 15:36:55.000 360 13991.39 133.76 54907.72 88888.00 2020-12-25 15:36:56.000 360 13992.10 134.09 54907.54 88888.00 2020-12-25 15:36:57.000 360 13995.02 137.48 54904.39 88888.00 2020-12-25 15:36:58.000 360 13992.06 134.31 54907.79 88888.00 2020-12-25 15:36:59.000 360 13992.24 134.63 54907.34 88888.00 2020-12-25 15:37:00.000 360 13992.32 134.45 54907.69 88888.00 2020-12-25 15:37:01.000 360 13992.76 134.86 54907.53 88888.00 2020-12-25 15:37:02.000 360 13992.68 134.90 54907.78 88888.00 2020-12-25 15:37:03.000 360 13993.48 135.42 54907.66 88888.00 2020-12-25 15:37:04.000 360 13993.02 134.87 54908.00 88888.00 2020-12-25 15:37:05.000 360 13993.09 134.90 54907.91 88888.00 2020-12-25 15:37:06.000 360 13993.21 135.07 54907.85 88888.00 2020-12-25 15:37:07.000 360 13996.24 138.14 54904.83 88888.00 2020-12-25 15:37:08.000 360 13993.21 134.77 54907.89 88888.00 2020-12-25 15:37:09.000 360 13993.60 134.84 54907.80 88888.00 2020-12-25 15:37:10.000 360 13993.18 134.44 54908.07 88888.00 2020-12-25 15:37:11.000 360 13993.05 134.18 54908.15 88888.00 2020-12-25 15:37:12.000 360 13993.12 134.10 54908.15 88888.00 2020-12-25 15:37:13.000 360 13995.90 137.17 54904.94 88888.00 2020-12-25 15:37:14.000 360 13993.37 134.14 54907.97 88888.00 2020-12-25 15:37:15.000 360 13993.12 133.84 54908.25 88888.00 2020-12-25 15:37:16.000 360 13992.59 133.67 54908.23 88888.00 2020-12-25 15:37:17.000 360 13992.36 133.39 54908.18 88888.00 2020-12-25 15:37:18.000 360 13992.39 133.50 54908.23 88888.00 2020-12-25 15:37:19.000 360 13991.96 133.32 54908.26 88888.00 2020-12-25 15:37:20.000 360 13992.28 133.42 54908.16 88888.00 2020-12-25 15:37:21.000 360 13992.51 133.43 54908.10 88888.00 2020-12-25 15:37:22.000 360 13992.20 133.33 54908.05 88888.00 2020-12-25 15:37:23.000 360 13991.90 133.18 54908.04 88888.00 2020-12-25 15:37:24.000 360 13991.63 133.09 54908.01 88888.00 2020-12-25 15:37:25.000 360 13991.54 133.05 54908.02 88888.00 2020-12-25 15:37:26.000 360 13991.45 132.98 54907.90 88888.00 2020-12-25 15:37:27.000 360 13992.41 133.80 54907.09 88888.00 2020-12-25 15:37:28.000 360 13991.84 133.38 54907.79 88888.00 2020-12-25 15:37:29.000 360 13991.36 133.08 54907.90 88888.00 2020-12-25 15:37:30.000 360 13991.50 133.10 54907.92 88888.00 2020-12-25 15:37:31.000 360 13991.45 133.22 54907.61 88888.00 2020-12-25 15:37:32.000 360 13991.23 133.10 54907.81 88888.00 2020-12-25 15:37:33.000 360 13991.58 133.37 54907.32 88888.00 2020-12-25 15:37:34.000 360 13995.88 137.75 54903.42 88888.00 2020-12-25 15:37:35.000 360 13992.40 133.94 54907.15 88888.00 2020-12-25 15:37:36.000 360 13991.70 133.35 54907.57 88888.00 2020-12-25 15:37:37.000 360 13991.58 133.14 54907.70 88888.00 2020-12-25 15:37:38.000 360 13991.71 133.33 54907.82 88888.00 2020-12-25 15:37:39.000 360 13992.66 133.98 54907.39 88888.00 2020-12-25 15:37:40.000 360 13995.56 136.85 54904.42 88888.00 2020-12-25 15:37:41.000 360 13992.55 133.56 54907.71 88888.00 2020-12-25 15:37:42.000 360 13992.41 133.64 54907.71 88888.00 2020-12-25 15:37:43.000 360 13992.69 133.75 54907.78 88888.00 2020-12-25 15:37:44.000 360 13993.14 134.01 54907.67 88888.00 2020-12-25 15:37:45.000 360 13992.87 133.85 54907.80 88888.00 2020-12-25 15:37:46.000 360 13993.65 134.10 54907.67 88888.00 2020-12-25 15:37:47.000 360 13993.27 133.81 54907.80 88888.00 2020-12-25 15:37:48.000 360 13994.09 134.92 54907.14 88888.00 2020-12-25 15:37:49.000 360 13993.42 134.20 54907.81 88888.00 2020-12-25 15:37:50.000 360 13993.26 133.86 54907.96 88888.00 2020-12-25 15:37:51.000 360 13993.06 133.75 54907.93 88888.00 2020-12-25 15:37:52.000 360 13993.77 134.41 54907.50 88888.00 2020-12-25 15:37:53.000 360 13993.56 133.93 54908.09 88888.00 2020-12-25 15:37:54.000 360 13993.02 134.00 54907.86 88888.00 2020-12-25 15:37:55.000 360 13992.78 133.74 54907.98 88888.00 2020-12-25 15:37:56.000 360 13992.75 133.81 54907.89 88888.00 2020-12-25 15:37:57.000 360 13992.20 133.47 54908.02 88888.00 2020-12-25 15:37:58.000 360 13992.08 133.36 54907.94 88888.00 2020-12-25 15:37:59.000 360 13992.28 133.49 54907.85 88888.00 2020-12-25 15:38:00.000 360 13991.62 133.14 54907.94 88888.00 2020-12-25 15:38:01.000 360 13991.69 133.35 54907.79 88888.00 2020-12-25 15:38:02.000 360 13991.47 133.27 54907.66 88888.00 2020-12-25 15:38:03.000 360 13991.24 133.44 54907.64 88888.00 2020-12-25 15:38:04.000 360 13991.62 133.72 54907.54 88888.00 2020-12-25 15:38:05.000 360 13994.41 136.76 54904.44 88888.00 2020-12-25 15:38:06.000 360 13991.11 133.69 54907.42 88888.00 2020-12-25 15:38:07.000 360 13990.78 133.51 54907.40 88888.00 2020-12-25 15:38:08.000 360 13990.65 133.45 54907.46 88888.00 2020-12-25 15:38:09.000 360 13991.08 134.21 54906.76 88888.00 2020-12-25 15:38:10.000 360 13990.42 133.46 54907.40 88888.00 2020-12-25 15:38:11.000 360 13993.82 136.75 54904.22 88888.00 2020-12-25 15:38:12.000 360 13990.53 133.32 54907.33 88888.00 2020-12-25 15:38:13.000 360 13990.40 133.37 54907.30 88888.00 2020-12-25 15:38:14.000 360 13990.44 133.62 54907.19 88888.00 2020-12-25 15:38:15.000 360 13990.42 133.49 54907.11 88888.00 2020-12-25 15:38:16.000 360 13990.43 133.42 54907.32 88888.00 2020-12-25 15:38:17.000 360 13991.14 133.65 54907.11 88888.00 2020-12-25 15:38:18.000 360 13993.19 136.50 54903.70 88888.00 2020-12-25 15:38:19.000 360 13994.09 136.62 54903.69 88888.00 2020-12-25 15:38:20.000 360 13990.90 133.36 54907.20 88888.00 2020-12-25 15:38:21.000 360 13990.75 133.20 54907.19 88888.00 2020-12-25 15:38:22.000 360 13991.09 133.42 54907.19 88888.00 2020-12-25 15:38:23.000 360 13991.14 133.45 54907.00 88888.00 2020-12-25 15:38:24.000 360 13994.47 136.68 54903.98 88888.00 2020-12-25 15:38:25.000 360 13991.41 133.60 54907.16 88888.00 2020-12-25 15:38:26.000 360 13991.54 133.58 54907.29 88888.00 2020-12-25 15:38:27.000 360 13991.60 133.43 54907.21 88888.00 2020-12-25 15:38:28.000 360 13991.74 133.64 54907.21 88888.00 2020-12-25 15:38:29.000 360 13992.61 134.06 54906.98 88888.00 2020-12-25 15:38:30.000 360 13992.58 134.19 54907.08 88888.00 2020-12-25 15:38:31.000 360 13992.31 134.21 54906.98 88888.00 2020-12-25 15:38:32.000 360 13991.84 133.84 54907.30 88888.00 2020-12-25 15:38:33.000 360 13992.19 134.04 54906.99 88888.00 2020-12-25 15:38:34.000 360 13992.15 134.08 54907.11 88888.00 2020-12-25 15:38:35.000 360 13992.02 134.10 54907.38 88888.00 2020-12-25 15:38:36.000 360 13993.09 134.58 54907.14 88888.00 2020-12-25 15:38:37.000 360 13992.26 134.46 54907.35 88888.00 2020-12-25 15:38:38.000 360 13992.17 134.39 54907.38 88888.00 2020-12-25 15:38:39.000 360 13991.91 134.20 54907.29 88888.00 2020-12-25 15:38:40.000 360 13991.77 134.31 54907.39 88888.00 2020-12-25 15:38:41.000 360 13991.55 134.12 54907.43 88888.00 2020-12-25 15:38:42.000 360 13992.22 134.42 54907.49 88888.00 2020-12-25 15:38:43.000 360 13992.28 134.50 54907.50 88888.00 2020-12-25 15:38:44.000 360 13991.95 134.21 54907.45 88888.00 2020-12-25 15:38:45.000 360 13991.35 133.92 54907.66 88888.00 2020-12-25 15:38:46.000 360 13991.41 134.06 54907.54 88888.00 2020-12-25 15:38:47.000 360 13991.43 134.11 54907.55 88888.00 2020-12-25 15:38:48.000 360 13991.32 133.88 54907.72 88888.00 2020-12-25 15:38:49.000 360 13994.75 137.11 54904.36 88888.00 2020-12-25 15:38:50.000 360 13991.12 133.71 54907.60 88888.00 2020-12-25 15:38:51.000 360 13991.03 133.79 54907.55 88888.00 2020-12-25 15:38:52.000 360 13991.08 133.58 54907.36 88888.00 2020-12-25 15:38:53.000 360 13991.27 133.62 54907.50 88888.00 2020-12-25 15:38:54.000 360 13990.99 133.87 54907.30 88888.00 2020-12-25 15:38:55.000 360 13994.35 136.93 54904.18 88888.00 2020-12-25 15:38:56.000 360 13991.43 133.55 54907.35 88888.00 2020-12-25 15:38:57.000 360 13991.09 133.44 54907.64 88888.00 2020-12-25 15:38:58.000 360 13991.20 133.52 54907.53 88888.00 2020-12-25 15:38:59.000 360 13990.95 133.41 54907.56 88888.00 2020-12-25 15:39:00.000 360 13990.82 133.41 54907.44 88888.00 2020-12-25 15:39:01.000 360 13991.59 133.83 54907.24 88888.00 2020-12-25 15:39:02.000 360 13991.16 133.67 54907.30 88888.00 2020-12-25 15:39:03.000 360 13990.77 133.53 54907.39 88888.00 2020-12-25 15:39:04.000 360 13990.74 133.58 54907.46 88888.00 2020-12-25 15:39:05.000 360 13990.66 133.63 54907.46 88888.00 2020-12-25 15:39:06.000 360 13990.99 133.81 54907.20 88888.00 2020-12-25 15:39:07.000 360 13991.29 134.11 54907.21 88888.00 2020-12-25 15:39:08.000 360 13991.13 134.05 54907.36 88888.00 2020-12-25 15:39:09.000 360 13990.89 133.93 54907.27 88888.00 2020-12-25 15:39:10.000 360 13990.71 134.03 54907.23 88888.00 2020-12-25 15:39:11.000 360 13990.91 134.29 54907.17 88888.00 2020-12-25 15:39:12.000 360 13990.85 134.21 54907.06 88888.00 2020-12-25 15:39:13.000 360 13990.73 134.04 54907.08 88888.00 2020-12-25 15:39:14.000 360 13991.18 134.52 54907.03 88888.00 2020-12-25 15:39:15.000 360 13990.73 134.42 54906.96 88888.00 2020-12-25 15:39:16.000 360 13990.75 134.37 54907.46 88888.00 2020-12-25 15:39:17.000 360 13991.01 134.60 54907.07 88888.00 2020-12-25 15:39:18.000 360 13995.15 138.58 54902.59 88888.00 2020-12-25 15:39:19.000 360 13992.57 135.96 54906.17 88888.00 2020-12-25 15:39:20.000 360 13991.36 134.66 54907.15 88888.00 2020-12-25 15:39:21.000 360 13991.48 134.79 54907.19 88888.00 2020-12-25 15:39:22.000 360 13991.03 134.41 54907.21 88888.00 2020-12-25 15:39:23.000 360 13991.21 134.52 54907.32 88888.00 2020-12-25 15:39:24.000 360 13994.25 137.59 54904.19 88888.00 2020-12-25 15:39:25.000 360 13991.49 134.71 54906.66 88888.00 2020-12-25 15:39:26.000 360 13991.99 135.05 54907.11 88888.00 2020-12-25 15:39:27.000 360 13991.57 134.64 54907.26 88888.00 2020-12-25 15:39:28.000 360 13991.45 134.46 54907.22 88888.00 2020-12-25 15:39:29.000 360 13991.45 134.51 54907.35 88888.00 2020-12-25 15:39:30.000 360 13991.62 134.72 54907.18 88888.00 2020-12-25 15:39:31.000 360 13991.66 134.59 54907.30 88888.00 2020-12-25 15:39:32.000 360 13992.45 134.90 54907.20 88888.00 2020-12-25 15:39:33.000 360 13992.21 134.83 54907.38 88888.00 2020-12-25 15:39:34.000 360 13991.82 134.80 54907.33 88888.00 2020-12-25 15:39:35.000 360 13991.71 134.70 54907.33 88888.00 2020-12-25 15:39:36.000 360 13991.75 134.54 54907.45 88888.00 2020-12-25 15:39:37.000 360 13991.74 134.46 54907.81 88888.00 2020-12-25 15:39:38.000 360 13991.81 134.71 54907.42 88888.00 2020-12-25 15:39:39.000 360 13992.29 134.94 54907.42 88888.00 2020-12-25 15:39:40.000 360 13991.82 134.69 54907.51 88888.00 2020-12-25 15:39:41.000 360 13991.98 134.92 54907.39 88888.00 2020-12-25 15:39:42.000 360 13992.05 134.80 54907.30 88888.00 2020-12-25 15:39:43.000 360 13992.03 134.91 54907.31 88888.00 2020-12-25 15:39:44.000 360 13991.89 134.55 54907.53 88888.00 2020-12-25 15:39:45.000 360 13992.26 134.65 54907.47 88888.00 2020-12-25 15:39:46.000 360 13992.01 134.59 54907.52 88888.00 2020-12-25 15:39:47.000 360 13991.92 134.46 54907.49 88888.00 2020-12-25 15:39:48.000 360 13991.81 134.24 54907.52 88888.00 2020-12-25 15:39:49.000 360 13994.87 137.58 54904.57 88888.00 2020-12-25 15:39:50.000 360 13991.60 134.15 54907.69 88888.00 2020-12-25 15:39:51.000 360 13992.29 134.34 54907.36 88888.00 2020-12-25 15:39:52.000 360 13991.97 134.09 54907.51 88888.00 2020-12-25 15:39:53.000 360 13991.74 133.91 54907.46 88888.00 2020-12-25 15:39:54.000 360 13994.66 137.01 54904.50 88888.00 2020-12-25 15:39:55.000 360 13991.77 133.74 54907.45 88888.00 2020-12-25 15:39:56.000 360 13991.49 133.64 54907.31 88888.00 2020-12-25 15:39:57.000 360 13991.74 133.79 54907.26 88888.00 2020-12-25 15:39:58.000 360 13991.95 134.34 54906.51 88888.00 2020-12-25 15:39:59.000 360 13991.39 133.43 54907.48 88888.00 2020-12-25 15:40:00.000 360 13991.22 133.24 54907.52 88888.00 2020-12-25 15:40:01.000 360 13991.03 133.31 54907.38 88888.00 2020-12-25 15:40:02.000 360 13990.92 133.50 54907.19 88888.00 2020-12-25 15:40:03.000 360 13990.83 133.19 54907.58 88888.00 2020-12-25 15:40:04.000 360 13991.44 133.58 54907.26 88888.00 2020-12-25 15:40:05.000 360 13990.92 133.42 54907.08 88888.00 2020-12-25 15:40:06.000 360 13991.05 133.65 54906.98 88888.00 2020-12-25 15:40:07.000 360 13990.54 133.44 54907.16 88888.00 2020-12-25 15:40:08.000 360 13994.03 136.97 54903.92 88888.00 2020-12-25 15:40:09.000 360 13994.27 137.11 54903.76 88888.00 2020-12-25 15:40:10.000 360 13990.80 133.70 54907.01 88888.00 2020-12-25 15:40:11.000 360 13990.90 134.10 54907.01 88888.00 2020-12-25 15:40:12.000 360 13990.55 133.94 54907.19 88888.00 2020-12-25 15:40:13.000 360 13990.67 134.25 54907.02 88888.00 2020-12-25 15:40:14.000 360 13990.63 134.25 54907.10 88888.00 2020-12-25 15:40:15.000 360 13993.57 137.38 54903.93 88888.00 2020-12-25 15:40:16.000 360 13991.18 134.54 54907.06 88888.00 2020-12-25 15:40:17.000 360 13990.97 134.42 54907.03 88888.00 2020-12-25 15:40:18.000 360 13990.80 134.45 54907.11 88888.00 2020-12-25 15:40:19.000 360 13991.74 135.24 54906.58 88888.00 2020-12-25 15:40:20.000 360 13990.78 134.64 54906.98 88888.00 2020-12-25 15:40:21.000 360 13990.98 134.57 54906.98 88888.00 2020-12-25 15:40:22.000 360 13991.49 134.94 54907.12 88888.00 2020-12-25 15:40:23.000 360 13991.38 134.70 54907.01 88888.00 2020-12-25 15:40:24.000 360 13991.45 134.64 54907.27 88888.00 2020-12-25 15:40:25.000 360 13994.62 138.09 54903.86 88888.00 2020-12-25 15:40:26.000 360 13991.51 134.77 54907.41 88888.00 2020-12-25 15:40:27.000 360 13991.81 135.09 54907.17 88888.00 2020-12-25 15:40:28.000 360 13991.73 134.86 54907.33 88888.00 2020-12-25 15:40:29.000 360 13992.26 134.88 54907.46 88888.00 2020-12-25 15:40:30.000 360 13992.11 134.89 54907.22 88888.00 2020-12-25 15:40:31.000 360 13992.04 135.05 54907.21 88888.00 2020-12-25 15:40:32.000 360 13992.02 134.90 54907.55 88888.00 2020-12-25 15:40:33.000 360 13992.01 134.86 54907.48 88888.00 2020-12-25 15:40:34.000 360 13992.12 134.83 54907.61 88888.00 2020-12-25 15:40:35.000 360 13995.37 137.88 54904.49 88888.00 2020-12-25 15:40:36.000 360 13992.56 134.97 54907.32 88888.00 2020-12-25 15:40:37.000 360 13992.12 134.65 54907.48 88888.00 2020-12-25 15:40:38.000 360 13992.09 134.71 54907.62 88888.00 2020-12-25 15:40:39.000 360 13991.76 134.46 54907.53 88888.00 2020-12-25 15:40:40.000 360 13995.02 137.71 54904.45 88888.00 2020-12-25 15:40:41.000 360 13992.32 134.64 54907.58 88888.00 2020-12-25 15:40:42.000 360 13992.00 134.59 54907.56 88888.00 2020-12-25 15:40:43.000 360 13991.66 134.44 54907.61 88888.00 2020-12-25 15:40:44.000 360 13991.82 134.43 54907.61 88888.00 2020-12-25 15:40:45.000 360 13991.45 134.47 54907.72 88888.00 2020-12-25 15:40:46.000 360 13991.34 134.37 54907.79 88888.00 2020-12-25 15:40:47.000 360 13991.82 134.79 54907.64 88888.00 2020-12-25 15:40:48.000 360 13991.42 134.62 54907.66 88888.00 2020-12-25 15:40:49.000 360 13991.26 134.48 54907.61 88888.00 2020-12-25 15:40:50.000 360 13991.10 134.39 54907.82 88888.00 2020-12-25 15:40:51.000 360 13991.23 134.54 54907.64 88888.00 2020-12-25 15:40:52.000 360 13991.10 134.37 54907.68 88888.00 2020-12-25 15:40:53.000 360 13991.21 134.56 54907.53 88888.00 2020-12-25 15:40:54.000 360 13991.48 134.69 54907.64 88888.00 2020-12-25 15:40:55.000 360 13991.20 134.28 54907.61 88888.00 2020-12-25 15:40:56.000 360 13991.07 134.49 54907.66 88888.00 2020-12-25 15:40:57.000 360 13994.27 137.47 54904.48 88888.00 2020-12-25 15:40:58.000 360 13991.12 134.17 54907.72 88888.00 2020-12-25 15:40:59.000 360 13991.04 134.14 54907.66 88888.00 2020-12-25 15:41:00.000 360 13991.82 134.41 54907.46 88888.00 2020-12-25 15:41:01.000 360 13991.49 134.32 54907.51 88888.00 2020-12-25 15:41:02.000 360 13991.03 134.07 54907.63 88888.00 2020-12-25 15:41:03.000 360 13994.31 137.17 54904.40 88888.00 2020-12-25 15:41:04.000 360 13991.36 134.07 54907.44 88888.00 2020-12-25 15:41:05.000 360 13991.33 134.45 54907.32 88888.00 2020-12-25 15:41:06.000 360 13991.18 134.07 54907.60 88888.00 2020-12-25 15:41:07.000 360 13991.33 134.09 54907.57 88888.00 2020-12-25 15:41:08.000 360 13991.29 133.94 54907.57 88888.00 2020-12-25 15:41:09.000 360 13991.28 133.93 54907.57 88888.00 2020-12-25 15:41:10.000 360 13991.29 133.85 54907.61 88888.00 2020-12-25 15:41:11.000 360 13994.17 137.04 54904.44 88888.00 2020-12-25 15:41:12.000 360 13991.59 134.05 54907.40 88888.00 2020-12-25 15:41:13.000 360 13991.51 133.96 54907.45 88888.00 2020-12-25 15:41:14.000 360 13994.52 137.07 54904.53 88888.00 2020-12-25 15:41:15.000 360 13991.24 133.91 54907.56 88888.00 2020-12-25 15:41:16.000 360 13991.33 134.05 54907.22 88888.00 2020-12-25 15:41:17.000 360 13991.24 134.08 54907.60 88888.00 2020-12-25 15:41:18.000 360 13991.04 134.02 54907.59 88888.00 2020-12-25 15:41:19.000 360 13991.82 134.53 54907.35 88888.00 2020-12-25 15:41:20.000 360 13991.39 134.36 54907.35 88888.00 2020-12-25 15:41:21.000 360 13990.93 134.07 54907.41 88888.00 2020-12-25 15:41:22.000 360 13991.28 134.39 54907.07 88888.00 2020-12-25 15:41:23.000 360 13991.10 134.24 54907.27 88888.00 2020-12-25 15:41:24.000 360 13991.19 134.24 54907.11 88888.00 2020-12-25 15:41:25.000 360 13991.44 134.57 54907.27 88888.00 2020-12-25 15:41:26.000 360 13991.03 134.28 54907.24 88888.00 2020-12-25 15:41:27.000 360 13990.84 134.06 54907.57 88888.00 2020-12-25 15:41:28.000 360 13990.90 134.22 54907.37 88888.00 2020-12-25 15:41:29.000 360 13991.10 134.50 54907.19 88888.00 2020-12-25 15:41:30.000 360 13990.76 134.34 54907.30 88888.00 2020-12-25 15:41:31.000 360 13990.88 134.89 54906.69 88888.00 2020-12-25 15:41:32.000 360 13992.61 135.78 54905.84 88888.00 2020-12-25 15:41:33.000 360 13990.87 134.36 54907.30 88888.00 2020-12-25 15:41:34.000 360 13990.65 134.28 54907.32 88888.00 2020-12-25 15:41:35.000 360 13990.72 134.41 54907.32 88888.00 2020-12-25 15:41:36.000 360 13990.81 134.35 54907.03 88888.00 2020-12-25 15:41:37.000 360 13994.18 137.89 54904.00 88888.00 2020-12-25 15:41:38.000 360 13990.61 134.47 54907.37 88888.00 2020-12-25 15:41:39.000 360 13995.13 138.94 54903.02 88888.00 2020-12-25 15:41:40.000 360 13993.11 136.79 54904.99 88888.00 2020-12-25 15:41:41.000 360 13990.40 134.39 54907.32 88888.00 2020-12-25 15:41:42.000 360 13990.42 134.57 54907.10 88888.00 2020-12-25 15:41:43.000 360 13990.15 134.33 54907.37 88888.00 2020-12-25 15:41:44.000 360 13991.01 134.79 54907.10 88888.00 2020-12-25 15:41:45.000 360 13993.47 137.71 54904.04 88888.00 2020-12-25 15:41:46.000 360 13990.29 134.71 54907.26 88888.00 2020-12-25 15:41:47.000 360 13993.24 137.79 54904.06 88888.00 2020-12-25 15:41:48.000 360 13990.10 134.60 54907.15 88888.00 2020-12-25 15:41:49.000 360 13990.06 134.65 54907.09 88888.00 2020-12-25 15:41:50.000 360 13990.53 134.73 54907.16 88888.00 2020-12-25 15:41:51.000 360 13989.99 134.73 54907.09 88888.00 2020-12-25 15:41:52.000 360 13989.93 134.67 54907.28 88888.00 2020-12-25 15:41:53.000 360 13990.10 134.87 54906.99 88888.00 2020-12-25 15:41:54.000 360 13989.91 134.75 54907.04 88888.00 2020-12-25 15:41:55.000 360 13989.96 134.70 54906.81 88888.00 2020-12-25 15:41:56.000 360 13989.92 134.88 54906.92 88888.00 2020-12-25 15:41:57.000 360 13990.04 134.93 54906.86 88888.00 2020-12-25 15:41:58.000 360 13989.74 134.80 54906.86 88888.00 2020-12-25 15:41:59.000 360 13989.55 134.71 54907.15 88888.00 2020-12-25 15:42:00.000 360 13989.67 134.79 54906.75 88888.00 2020-12-25 15:42:01.000 360 13989.75 134.79 54906.81 88888.00 2020-12-25 15:42:02.000 360 13990.28 135.18 54906.54 88888.00 2020-12-25 15:42:03.000 360 13990.03 135.03 54906.71 88888.00 2020-12-25 15:42:04.000 360 13990.11 135.15 54906.56 88888.00 2020-12-25 15:42:05.000 360 13989.77 134.70 54906.87 88888.00 2020-12-25 15:42:06.000 360 13989.89 134.97 54906.82 88888.00 2020-12-25 15:42:07.000 360 13989.52 134.76 54906.81 88888.00 2020-12-25 15:42:08.000 360 13990.72 135.56 54905.99 88888.00 2020-12-25 15:42:09.000 360 13990.05 135.21 54906.48 88888.00 2020-12-25 15:42:10.000 360 13989.78 134.73 54906.83 88888.00 2020-12-25 15:42:11.000 360 13989.53 134.63 54906.78 88888.00 2020-12-25 15:42:12.000 360 13990.28 136.06 54905.34 88888.00 2020-12-25 15:42:13.000 360 13990.44 135.45 54906.09 88888.00 2020-12-25 15:42:14.000 360 13989.55 134.76 54906.85 88888.00 2020-12-25 15:42:15.000 360 13990.42 135.14 54906.79 88888.00 2020-12-25 15:42:16.000 360 13989.63 134.78 54906.92 88888.00 2020-12-25 15:42:17.000 360 13989.60 134.63 54906.86 88888.00 2020-12-25 15:42:18.000 360 13992.73 137.96 54903.73 88888.00 2020-12-25 15:42:19.000 360 13989.46 134.63 54906.96 88888.00 2020-12-25 15:42:20.000 360 13989.78 134.81 54906.77 88888.00 2020-12-25 15:42:21.000 360 13989.35 134.65 54907.05 88888.00 2020-12-25 15:42:22.000 360 13989.74 134.83 54906.84 88888.00 2020-12-25 15:42:23.000 360 13989.47 134.63 54906.93 88888.00 2020-12-25 15:42:24.000 360 13989.57 134.84 54906.80 88888.00 2020-12-25 15:42:25.000 360 13994.17 139.00 54902.77 88888.00 2020-12-25 15:42:26.000 360 13990.98 136.08 54905.75 88888.00 2020-12-25 15:42:27.000 360 13990.15 134.97 54906.47 88888.00 2020-12-25 15:42:28.000 360 13989.60 134.45 54906.86 88888.00 2020-12-25 15:42:29.000 360 13990.27 135.40 54906.04 88888.00 2020-12-25 15:42:30.000 360 13989.62 134.59 54906.68 88888.00 2020-12-25 15:42:31.000 360 13992.41 137.55 54903.68 88888.00 2020-12-25 15:42:32.000 360 13989.41 134.29 54906.81 88888.00 2020-12-25 15:42:33.000 360 13990.02 134.60 54906.62 88888.00 2020-12-25 15:42:34.000 360 13989.92 134.46 54906.66 88888.00 2020-12-25 15:42:35.000 360 13989.41 134.18 54906.99 88888.00 2020-12-25 15:42:36.000 360 13989.43 134.23 54906.78 88888.00 2020-12-25 15:42:37.000 360 13989.39 134.15 54906.72 88888.00 2020-12-25 15:42:38.000 360 13989.66 134.38 54906.65 88888.00 2020-12-25 15:42:39.000 360 13989.61 134.39 54906.69 88888.00 2020-12-25 15:42:40.000 360 13990.04 134.61 54906.61 88888.00 2020-12-25 15:42:41.000 360 13989.59 134.50 54906.39 88888.00 2020-12-25 15:42:42.000 360 13989.44 134.39 54906.65 88888.00 2020-12-25 15:42:43.000 360 13989.56 134.47 54906.40 88888.00 2020-12-25 15:42:44.000 360 13989.38 134.48 54906.73 88888.00 2020-12-25 15:42:45.000 360 13989.51 134.42 54906.44 88888.00 2020-12-25 15:42:46.000 360 13989.19 134.47 54906.40 88888.00 2020-12-25 15:42:47.000 360 13989.60 134.45 54906.67 88888.00 2020-12-25 15:42:48.000 360 13989.30 134.42 54906.60 88888.00 2020-12-25 15:42:49.000 360 13989.18 134.42 54906.62 88888.00 2020-12-25 15:42:50.000 360 13989.99 135.40 54905.77 88888.00 2020-12-25 15:42:51.000 360 13989.33 134.72 54906.48 88888.00 2020-12-25 15:42:52.000 360 13990.04 134.88 54906.49 88888.00 2020-12-25 15:42:53.000 360 13989.49 134.66 54906.70 88888.00 2020-12-25 15:42:54.000 360 13989.43 134.82 54906.59 88888.00 2020-12-25 15:42:55.000 360 13989.61 134.89 54906.60 88888.00 2020-12-25 15:42:56.000 360 13992.64 138.00 54903.38 88888.00 2020-12-25 15:42:57.000 360 13989.43 134.75 54906.37 88888.00 2020-12-25 15:42:58.000 360 13990.26 135.33 54906.53 88888.00 2020-12-25 15:42:59.000 360 13990.07 135.13 54906.63 88888.00 2020-12-25 15:43:00.000 360 13990.02 135.10 54906.49 88888.00 2020-12-25 15:43:01.000 360 13989.77 134.97 54906.69 88888.00 2020-12-25 15:43:02.000 360 13992.67 137.94 54903.64 88888.00 2020-12-25 15:43:03.000 360 13989.98 135.05 54906.56 88888.00 2020-12-25 15:43:04.000 360 13989.95 135.00 54906.84 88888.00 2020-12-25 15:43:05.000 360 13990.34 135.01 54906.76 88888.00 2020-12-25 15:43:06.000 360 13990.08 134.96 54906.70 88888.00 2020-12-25 15:43:07.000 360 13990.16 134.86 54906.58 88888.00 2020-12-25 15:43:08.000 360 13989.86 134.70 54906.76 88888.00 2020-12-25 15:43:09.000 360 13989.86 134.65 54906.72 88888.00 2020-12-25 15:43:10.000 360 13989.73 134.73 54906.61 88888.00 2020-12-25 15:43:11.000 360 13989.73 134.30 54906.76 88888.00 2020-12-25 15:43:12.000 360 13989.64 134.10 54906.81 88888.00 2020-12-25 15:43:13.000 360 13989.59 134.31 54906.90 88888.00 2020-12-25 15:43:14.000 360 13989.29 134.08 54906.91 88888.00 2020-12-25 15:43:15.000 360 13989.43 134.15 54906.75 88888.00 2020-12-25 15:43:16.000 360 13989.52 134.34 54906.50 88888.00 2020-12-25 15:43:17.000 360 13989.02 133.91 54906.96 88888.00 2020-12-25 15:43:18.000 360 13989.18 133.79 54906.80 88888.00 2020-12-25 15:43:19.000 360 13989.01 133.93 54906.68 88888.00 2020-12-25 15:43:20.000 360 13988.95 133.74 54906.79 88888.00 2020-12-25 15:43:21.000 360 13991.96 136.82 54903.53 88888.00 2020-12-25 15:43:22.000 360 13988.77 133.77 54906.57 88888.00 2020-12-25 15:43:23.000 360 13989.48 134.18 54906.37 88888.00 2020-12-25 15:43:24.000 360 13989.15 134.12 54906.61 88888.00 2020-12-25 15:43:25.000 360 13988.83 133.77 54906.67 88888.00 2020-12-25 15:43:26.000 360 13988.84 133.96 54906.41 88888.00 2020-12-25 15:43:27.000 360 13991.80 136.81 54903.43 88888.00 2020-12-25 15:43:28.000 360 13988.84 133.89 54906.23 88888.00 2020-12-25 15:43:29.000 360 13988.87 133.88 54906.59 88888.00 2020-12-25 15:43:30.000 360 13989.54 134.22 54906.40 88888.00 2020-12-25 15:43:31.000 360 13989.40 134.27 54906.26 88888.00 2020-12-25 15:43:32.000 360 13989.15 134.18 54906.53 88888.00 2020-12-25 15:43:33.000 360 13992.35 137.61 54903.02 88888.00 2020-12-25 15:43:34.000 360 13989.15 134.48 54906.27 88888.00 2020-12-25 15:43:35.000 360 13989.33 134.68 54906.43 88888.00 2020-12-25 15:43:36.000 360 13990.27 135.06 54906.16 88888.00 2020-12-25 15:43:37.000 360 13990.29 135.11 54906.48 88888.00 2020-12-25 15:43:38.000 360 13989.73 134.96 54906.65 88888.00 2020-12-25 15:43:39.000 360 13990.12 135.15 54906.53 88888.00 2020-12-25 15:43:40.000 360 13990.21 135.13 54906.58 88888.00 2020-12-25 15:43:41.000 360 13990.35 135.33 54906.48 88888.00 2020-12-25 15:43:42.000 360 13990.53 135.61 54906.54 88888.00 2020-12-25 15:43:43.000 360 13990.96 135.55 54906.61 88888.00 2020-12-25 15:43:44.000 360 13990.87 135.52 54906.81 88888.00 2020-12-25 15:43:45.000 360 13991.03 135.76 54906.72 88888.00 2020-12-25 15:43:46.000 360 13991.08 135.64 54906.92 88888.00 2020-12-25 15:43:47.000 360 13991.33 135.45 54906.80 88888.00 2020-12-25 15:43:48.000 360 13991.84 135.72 54906.76 88888.00 2020-12-25 15:43:49.000 360 13991.71 135.51 54906.87 88888.00 2020-12-25 15:43:50.000 360 13991.40 135.42 54906.93 88888.00 2020-12-25 15:43:51.000 360 13991.40 135.33 54906.95 88888.00 2020-12-25 15:43:52.000 360 13991.38 135.37 54906.92 88888.00 2020-12-25 15:43:53.000 360 13994.44 138.32 54903.85 88888.00 2020-12-25 15:43:54.000 360 13991.06 135.00 54907.29 88888.00 2020-12-25 15:43:55.000 360 13991.44 135.27 54907.05 88888.00 2020-12-25 15:43:56.000 360 13991.27 135.13 54907.13 88888.00 2020-12-25 15:43:57.000 360 13990.88 134.88 54907.24 88888.00 2020-12-25 15:43:58.000 360 13990.97 135.00 54907.13 88888.00 2020-12-25 15:43:59.000 360 13993.77 137.87 54903.93 88888.00 2020-12-25 15:44:00.000 360 13990.54 134.69 54907.23 88888.00 2020-12-25 15:44:01.000 360 13990.91 135.05 54907.12 88888.00 2020-12-25 15:44:02.000 360 13990.73 135.09 54907.11 88888.00 2020-12-25 15:44:03.000 360 13990.21 134.73 54907.19 88888.00 2020-12-25 15:44:04.000 360 13990.14 135.10 54906.92 88888.00 2020-12-25 15:44:05.000 360 13989.68 134.53 54907.26 88888.00 2020-12-25 15:44:06.000 360 13989.81 134.80 54907.06 88888.00 2020-12-25 15:44:07.000 360 13989.60 134.67 54906.99 88888.00 2020-12-25 15:44:08.000 360 13989.53 134.67 54907.06 88888.00 2020-12-25 15:44:09.000 360 13989.65 134.84 54906.76 88888.00 2020-12-25 15:44:10.000 360 13989.40 134.66 54906.81 88888.00 2020-12-25 15:44:11.000 360 13989.42 134.58 54907.02 88888.00 2020-12-25 15:44:12.000 360 13989.26 134.46 54906.84 88888.00 2020-12-25 15:44:13.000 360 13989.81 134.81 54906.75 88888.00 2020-12-25 15:44:14.000 360 13989.92 134.72 54906.81 88888.00 2020-12-25 15:44:15.000 360 13989.68 134.69 54906.58 88888.00 2020-12-25 15:44:16.000 360 13989.67 134.66 54906.86 88888.00 2020-12-25 15:44:17.000 360 13990.31 135.09 54906.73 88888.00 2020-12-25 15:44:18.000 360 13989.68 134.55 54907.22 88888.00 2020-12-25 15:44:19.000 360 13990.25 134.94 54906.85 88888.00 2020-12-25 15:44:20.000 360 13990.91 135.39 54906.81 88888.00 2020-12-25 15:44:21.000 360 13993.93 138.45 54903.71 88888.00 2020-12-25 15:44:22.000 360 13990.89 135.31 54906.93 88888.00 2020-12-25 15:44:23.000 360 13990.95 135.09 54907.07 88888.00 2020-12-25 15:44:24.000 360 13991.21 135.46 54906.84 88888.00 2020-12-25 15:44:25.000 360 13991.27 135.27 54907.18 88888.00 2020-12-25 15:44:26.000 360 13991.91 135.64 54907.09 88888.00 2020-12-25 15:44:27.000 360 13995.24 138.89 54904.00 88888.00 2020-12-25 15:44:28.000 360 13991.88 135.62 54907.15 88888.00 2020-12-25 15:44:29.000 360 13992.04 135.80 54907.05 88888.00 2020-12-25 15:44:30.000 360 13995.00 138.87 54904.15 88888.00 2020-12-25 15:44:31.000 360 13992.15 135.74 54907.30 88888.00 2020-12-25 15:44:32.000 360 13992.34 135.93 54907.30 88888.00 2020-12-25 15:44:33.000 360 13992.74 136.28 54907.34 88888.00 2020-12-25 15:44:34.000 360 13992.63 136.35 54907.20 88888.00 2020-12-25 15:44:35.000 360 13992.59 136.16 54907.43 88888.00 2020-12-25 15:44:36.000 360 13992.69 136.23 54907.63 88888.00 2020-12-25 15:44:37.000 360 13992.76 136.26 54907.64 88888.00 2020-12-25 15:44:38.000 360 13993.29 136.71 54907.49 88888.00 2020-12-25 15:44:39.000 360 13993.51 137.45 54906.56 88888.00 2020-12-25 15:44:40.000 360 13992.82 136.53 54907.47 88888.00 2020-12-25 15:44:41.000 360 13992.86 136.51 54907.51 88888.00 2020-12-25 15:44:42.000 360 13992.50 136.48 54907.65 88888.00 2020-12-25 15:44:43.000 360 13992.22 136.30 54907.69 88888.00 2020-12-25 15:44:44.000 360 13992.23 135.98 54907.74 88888.00 2020-12-25 15:44:45.000 360 13992.72 136.32 54907.61 88888.00 2020-12-25 15:44:46.000 360 13992.02 135.88 54907.80 88888.00 2020-12-25 15:44:47.000 360 13991.76 135.74 54907.82 88888.00 2020-12-25 15:44:48.000 360 13991.82 135.96 54907.68 88888.00 2020-12-25 15:44:49.000 360 13991.69 135.46 54907.91 88888.00 2020-12-25 15:44:50.000 360 13991.65 135.33 54907.81 88888.00 2020-12-25 15:44:51.000 360 13992.29 135.51 54907.55 88888.00 2020-12-25 15:44:52.000 360 13992.44 135.45 54907.64 88888.00 2020-12-25 15:44:53.000 360 13991.89 135.45 54907.62 88888.00 2020-12-25 15:44:54.000 360 13991.66 135.05 54907.74 88888.00 2020-12-25 15:44:55.000 360 13991.49 134.80 54907.76 88888.00 2020-12-25 15:44:56.000 360 13993.71 137.05 54905.91 88888.00 2020-12-25 15:44:57.000 360 13991.52 134.72 54907.71 88888.00 2020-12-25 15:44:58.000 360 13991.80 135.07 54907.47 88888.00 2020-12-25 15:44:59.000 360 13991.61 134.81 54907.76 88888.00 2020-12-25 15:45:00.000 360 13992.48 135.56 54906.94 88888.00 2020-12-25 15:45:01.000 360 13994.56 137.99 54904.64 88888.00 2020-12-25 15:45:02.000 360 13991.78 135.19 54907.65 88888.00 2020-12-25 15:45:03.000 360 13992.06 134.99 54907.68 88888.00 2020-12-25 15:45:04.000 360 13992.08 134.89 54907.67 88888.00 2020-12-25 15:45:05.000 360 13991.95 134.87 54907.58 88888.00 2020-12-25 15:45:06.000 360 13991.93 134.94 54907.77 88888.00 2020-12-25 15:45:07.000 360 13991.94 134.98 54907.68 88888.00 2020-12-25 15:45:08.000 360 13995.04 138.21 54904.47 88888.00 2020-12-25 15:45:09.000 360 13992.31 135.06 54907.49 88888.00 2020-12-25 15:45:10.000 360 13992.45 135.38 54907.53 88888.00 2020-12-25 15:45:11.000 360 13992.57 135.36 54907.55 88888.00 2020-12-25 15:45:12.000 360 13992.19 135.31 54907.54 88888.00 2020-12-25 15:45:13.000 360 13992.18 135.42 54907.53 88888.00 2020-12-25 15:45:14.000 360 13992.37 135.55 54907.56 88888.00 2020-12-25 15:45:15.000 360 13992.05 135.48 54907.75 88888.00 2020-12-25 15:45:16.000 360 13994.28 138.16 54905.17 88888.00 2020-12-25 15:45:17.000 360 13995.55 138.99 54904.38 88888.00 2020-12-25 15:45:18.000 360 13992.35 135.91 54907.25 88888.00 2020-12-25 15:45:19.000 360 13991.99 135.71 54907.58 88888.00 2020-12-25 15:45:20.000 360 13992.01 135.75 54907.56 88888.00 2020-12-25 15:45:21.000 360 13992.45 136.18 54907.42 88888.00 2020-12-25 15:45:22.000 360 13995.00 138.79 54904.42 88888.00 2020-12-25 15:45:23.000 360 13992.14 135.92 54907.55 88888.00 2020-12-25 15:45:24.000 360 13991.99 135.67 54907.64 88888.00 2020-12-25 15:45:25.000 360 13991.98 135.77 54907.60 88888.00 2020-12-25 15:45:26.000 360 13992.20 135.97 54907.54 88888.00 2020-12-25 15:45:27.000 360 13991.95 135.83 54907.77 88888.00 2020-12-25 15:45:28.000 360 13991.84 135.84 54907.68 88888.00 2020-12-25 15:45:29.000 360 13992.08 136.07 54907.69 88888.00 2020-12-25 15:45:30.000 360 13992.09 135.74 54907.65 88888.00 2020-12-25 15:45:31.000 360 13991.85 135.83 54907.63 88888.00 2020-12-25 15:45:32.000 360 13991.78 135.83 54907.69 88888.00 2020-12-25 15:45:33.000 360 13994.68 139.04 54904.42 88888.00 2020-12-25 15:45:34.000 360 13991.58 135.71 54907.61 88888.00 2020-12-25 15:45:35.000 360 13992.07 136.05 54907.57 88888.00 2020-12-25 15:45:36.000 360 13991.88 135.81 54907.48 88888.00 2020-12-25 15:45:37.000 360 13991.62 135.79 54907.73 88888.00 2020-12-25 15:45:38.000 360 13994.79 139.01 54904.24 88888.00 2020-12-25 15:45:39.000 360 13991.55 135.71 54907.61 88888.00 2020-12-25 15:45:40.000 360 13991.82 135.82 54907.60 88888.00 2020-12-25 15:45:41.000 360 13992.25 136.07 54907.37 88888.00 2020-12-25 15:45:42.000 360 13992.26 135.88 54907.48 88888.00 2020-12-25 15:45:43.000 360 13995.09 138.74 54904.54 88888.00 2020-12-25 15:45:44.000 360 13992.20 135.74 54907.58 88888.00 2020-12-25 15:45:45.000 360 13992.02 135.72 54907.66 88888.00 2020-12-25 15:45:46.000 360 13992.20 135.75 54907.57 88888.00 2020-12-25 15:45:47.000 360 13992.19 135.68 54907.70 88888.00 2020-12-25 15:45:48.000 360 13995.97 139.17 54904.42 88888.00 2020-12-25 15:45:49.000 360 13992.38 135.76 54907.84 88888.00 2020-12-25 15:45:50.000 360 13992.61 135.79 54907.71 88888.00 2020-12-25 15:45:51.000 360 13992.70 135.84 54908.00 88888.00 2020-12-25 15:45:52.000 360 13992.87 136.29 54907.67 88888.00 2020-12-25 15:45:53.000 360 13992.78 136.10 54907.89 88888.00 2020-12-25 15:45:54.000 360 13995.98 139.31 54904.59 88888.00 2020-12-25 15:45:55.000 360 13993.03 136.34 54907.75 88888.00 2020-12-25 15:45:56.000 360 13992.92 136.24 54907.80 88888.00 2020-12-25 15:45:57.000 360 13993.03 136.38 54907.83 88888.00 2020-12-25 15:45:58.000 360 13993.07 136.56 54907.62 88888.00 2020-12-25 15:45:59.000 360 13993.17 136.36 54907.75 88888.00 2020-12-25 15:46:00.000 360 13993.60 136.73 54907.98 88888.00 2020-12-25 15:46:01.000 360 13993.30 136.42 54907.90 88888.00 2020-12-25 15:46:02.000 360 13993.12 136.31 54908.10 88888.00 2020-12-25 15:46:03.000 360 13993.31 136.57 54908.12 88888.00 2020-12-25 15:46:04.000 360 13993.26 136.51 54908.20 88888.00 2020-12-25 15:46:05.000 360 13993.39 136.66 54908.07 88888.00 2020-12-25 15:46:06.000 360 13993.81 136.87 54908.01 88888.00 2020-12-25 15:46:07.000 360 13993.48 136.93 54907.98 88888.00 2020-12-25 15:46:08.000 360 13993.58 136.78 54908.18 88888.00 2020-12-25 15:46:09.000 360 13993.31 136.90 54908.30 88888.00 2020-12-25 15:46:10.000 360 13993.08 136.67 54908.34 88888.00 2020-12-25 15:46:11.000 360 13993.22 136.84 54908.31 88888.00 2020-12-25 15:46:12.000 360 13993.20 136.88 54908.23 88888.00 2020-12-25 15:46:13.000 360 13993.67 137.07 54908.18 88888.00 2020-12-25 15:46:14.000 360 13996.01 139.87 54905.35 88888.00 2020-12-25 15:46:15.000 360 13993.17 136.79 54908.33 88888.00 2020-12-25 15:46:16.000 360 13992.87 136.64 54908.30 88888.00 2020-12-25 15:46:17.000 360 13993.09 136.72 54908.41 88888.00 2020-12-25 15:46:18.000 360 13992.99 136.73 54908.26 88888.00 2020-12-25 15:46:19.000 360 13992.98 136.67 54908.44 88888.00 2020-12-25 15:46:20.000 360 13996.11 140.09 54905.08 88888.00 2020-12-25 15:46:21.000 360 13992.52 136.64 54908.29 88888.00 2020-12-25 15:46:22.000 360 13992.62 136.53 54908.35 88888.00 2020-12-25 15:46:23.000 360 13992.65 136.65 54908.31 88888.00 2020-12-25 15:46:24.000 360 13992.66 136.79 54907.89 88888.00 2020-12-25 15:46:25.000 360 13992.96 137.04 54908.17 88888.00 2020-12-25 15:46:26.000 360 13992.61 136.64 54908.44 88888.00 2020-12-25 15:46:27.000 360 13992.32 136.70 54908.09 88888.00 2020-12-25 15:46:28.000 360 13992.48 136.73 54908.64 88888.00 2020-12-25 15:46:29.000 360 13992.05 136.60 54908.32 88888.00 2020-12-25 15:46:30.000 360 13992.10 136.62 54908.34 88888.00 2020-12-25 15:46:31.000 360 13992.76 137.07 54908.14 88888.00 2020-12-25 15:46:32.000 360 13992.22 136.78 54908.15 88888.00 2020-12-25 15:46:33.000 360 13992.19 136.60 54908.25 88888.00 2020-12-25 15:46:34.000 360 13992.38 137.01 54907.82 88888.00 2020-12-25 15:46:35.000 360 13992.15 136.57 54908.23 88888.00 2020-12-25 15:46:36.000 360 13992.06 136.57 54908.30 88888.00 2020-12-25 15:46:37.000 360 13992.06 136.62 54908.22 88888.00 2020-12-25 15:46:38.000 360 13992.73 136.90 54908.29 88888.00 2020-12-25 15:46:39.000 360 13992.13 136.57 54908.49 88888.00 2020-12-25 15:46:40.000 360 13992.38 136.90 54908.18 88888.00 2020-12-25 15:46:41.000 360 13992.60 136.87 54908.10 88888.00 2020-12-25 15:46:42.000 360 13992.37 136.71 54908.38 88888.00 2020-12-25 15:46:43.000 360 13992.66 137.01 54908.19 88888.00 2020-12-25 15:46:44.000 360 13992.82 136.96 54908.21 88888.00 2020-12-25 15:46:45.000 360 13996.02 140.35 54905.21 88888.00 2020-12-25 15:46:46.000 360 13992.65 136.94 54908.29 88888.00 2020-12-25 15:46:47.000 360 13992.63 137.03 54908.29 88888.00 2020-12-25 15:46:48.000 360 13992.43 136.94 54908.24 88888.00 2020-12-25 15:46:49.000 360 13993.19 137.65 54907.60 88888.00 2020-12-25 15:46:50.000 360 13995.82 140.20 54905.27 88888.00 2020-12-25 15:46:51.000 360 13992.69 137.07 54908.30 88888.00 2020-12-25 15:46:52.000 360 13992.39 136.95 54908.44 88888.00 2020-12-25 15:46:53.000 360 13992.49 137.12 54908.34 88888.00 2020-12-25 15:46:54.000 360 13992.31 137.22 54908.27 88888.00 2020-12-25 15:46:55.000 360 13992.37 137.29 54908.35 88888.00 2020-12-25 15:46:56.000 360 13992.90 137.58 54908.21 88888.00 2020-12-25 15:46:57.000 360 13992.55 137.27 54908.21 88888.00 2020-12-25 15:46:58.000 360 13992.40 137.32 54908.35 88888.00 2020-12-25 15:46:59.000 360 13992.43 137.81 54908.02 88888.00 2020-12-25 15:47:00.000 360 13992.34 137.34 54908.20 88888.00 2020-12-25 15:47:01.000 360 13995.92 140.81 54904.02 88888.00 2020-12-25 15:47:02.000 360 13995.44 140.79 54905.16 88888.00 2020-12-25 15:47:03.000 360 13993.14 137.63 54908.29 88888.00 2020-12-25 15:47:04.000 360 13992.66 137.57 54908.38 88888.00 2020-12-25 15:47:05.000 360 13992.63 137.57 54908.32 88888.00 2020-12-25 15:47:06.000 360 13992.62 137.54 54908.48 88888.00 2020-12-25 15:47:07.000 360 13995.79 140.73 54905.17 88888.00 2020-12-25 15:47:08.000 360 13992.87 137.51 54908.16 88888.00 2020-12-25 15:47:09.000 360 13992.77 137.39 54908.50 88888.00 2020-12-25 15:47:10.000 360 13993.53 138.33 54907.92 88888.00 2020-12-25 15:47:11.000 360 13992.68 137.37 54908.42 88888.00 2020-12-25 15:47:12.000 360 13992.74 137.31 54908.40 88888.00 2020-12-25 15:47:13.000 360 13992.62 137.47 54908.35 88888.00 2020-12-25 15:47:14.000 360 13993.37 137.45 54908.60 88888.00 2020-12-25 15:47:15.000 360 13993.26 137.36 54908.53 88888.00 2020-12-25 15:47:16.000 360 13993.08 137.19 54908.65 88888.00 2020-12-25 15:47:17.000 360 13993.05 137.49 54908.38 88888.00 2020-12-25 15:47:18.000 360 13992.65 137.10 54908.78 88888.00 2020-12-25 15:47:19.000 360 13992.73 137.00 54908.92 88888.00 2020-12-25 15:47:20.000 360 13992.43 136.98 54908.76 88888.00 2020-12-25 15:47:21.000 360 13993.16 137.48 54908.47 88888.00 2020-12-25 15:47:22.000 360 13992.72 137.07 54908.67 88888.00 2020-12-25 15:47:23.000 360 13992.48 137.12 54908.63 88888.00 2020-12-25 15:47:24.000 360 13992.54 137.14 54908.54 88888.00 2020-12-25 15:47:25.000 360 13992.20 136.84 54908.78 88888.00 2020-12-25 15:47:26.000 360 13992.29 136.94 54908.73 88888.00 2020-12-25 15:47:27.000 360 13992.30 136.87 54908.76 88888.00 2020-12-25 15:47:28.000 360 13992.69 136.84 54908.66 88888.00 2020-12-25 15:47:29.000 360 13992.39 136.76 54908.38 88888.00 2020-12-25 15:47:30.000 360 13992.12 136.63 54908.73 88888.00 2020-12-25 15:47:31.000 360 13992.65 137.44 54907.71 88888.00 2020-12-25 15:47:32.000 360 13995.06 139.67 54905.51 88888.00 2020-12-25 15:47:33.000 360 13992.09 136.68 54908.57 88888.00 2020-12-25 15:47:34.000 360 13992.44 136.82 54908.66 88888.00 2020-12-25 15:47:35.000 360 13992.20 136.72 54908.57 88888.00 2020-12-25 15:47:36.000 360 13992.18 136.70 54908.68 88888.00 2020-12-25 15:47:37.000 360 13992.44 136.80 54908.65 88888.00 2020-12-25 15:47:38.000 360 13995.63 140.30 54905.24 88888.00 2020-12-25 15:47:39.000 360 13992.61 137.14 54908.59 88888.00 2020-12-25 15:47:40.000 360 13992.93 137.32 54908.49 88888.00 2020-12-25 15:47:41.000 360 13992.98 137.29 54908.48 88888.00 2020-12-25 15:47:42.000 360 13993.03 137.53 54908.54 88888.00 2020-12-25 15:47:43.000 360 13993.12 137.81 54908.21 88888.00 2020-12-25 15:47:44.000 360 13992.97 137.55 54908.54 88888.00 2020-12-25 15:47:45.000 360 13993.20 137.79 54908.43 88888.00 2020-12-25 15:47:46.000 360 13993.77 138.02 54908.47 88888.00 2020-12-25 15:47:47.000 360 13993.63 137.83 54908.46 88888.00 2020-12-25 15:47:48.000 360 13993.78 137.97 54908.48 88888.00 2020-12-25 15:47:49.000 360 13993.47 137.98 54908.58 88888.00 2020-12-25 15:47:50.000 360 13993.62 137.97 54908.46 88888.00 2020-12-25 15:47:51.000 360 13993.74 137.99 54908.77 88888.00 2020-12-25 15:47:52.000 360 13996.74 141.04 54905.54 88888.00 2020-12-25 15:47:53.000 360 13994.45 138.13 54908.77 88888.00 2020-12-25 15:47:54.000 360 13994.01 137.91 54908.91 88888.00 2020-12-25 15:47:55.000 360 13993.94 137.74 54909.10 88888.00 2020-12-25 15:47:56.000 360 13994.21 138.25 54908.87 88888.00 2020-12-25 15:47:57.000 360 13997.15 141.19 54905.83 88888.00 2020-12-25 15:47:58.000 360 13994.12 137.91 54909.01 88888.00 2020-12-25 15:47:59.000 360 13994.66 138.11 54908.97 88888.00 2020-12-25 15:48:00.000 360 13994.28 138.04 54909.06 88888.00 2020-12-25 15:48:01.000 360 13994.15 137.91 54909.16 88888.00 2020-12-25 15:48:02.000 360 13994.24 138.05 54908.97 88888.00 2020-12-25 15:48:03.000 360 13994.14 137.91 54908.99 88888.00 2020-12-25 15:48:04.000 360 13994.17 137.90 54909.05 88888.00 2020-12-25 15:48:05.000 360 13994.00 137.71 54909.25 88888.00 2020-12-25 15:48:06.000 360 13994.09 137.85 54909.22 88888.00 2020-12-25 15:48:07.000 360 13994.11 137.99 54909.09 88888.00 2020-12-25 15:48:08.000 360 13993.91 137.72 54909.18 88888.00 2020-12-25 15:48:09.000 360 13997.04 141.15 54905.92 88888.00 2020-12-25 15:48:10.000 360 13993.95 137.94 54909.08 88888.00 2020-12-25 15:48:11.000 360 13994.06 137.84 54909.22 88888.00 2020-12-25 15:48:12.000 360 13993.99 137.88 54909.09 88888.00 2020-12-25 15:48:13.000 360 13993.74 137.83 54909.03 88888.00 2020-12-25 15:48:14.000 360 13993.71 137.86 54909.03 88888.00 2020-12-25 15:48:15.000 360 13993.72 137.80 54909.11 88888.00 2020-12-25 15:48:16.000 360 13993.47 137.52 54909.24 88888.00 2020-12-25 15:48:17.000 360 13993.94 137.73 54908.93 88888.00 2020-12-25 15:48:18.000 360 13993.93 137.85 54908.90 88888.00 2020-12-25 15:48:19.000 360 13993.44 137.37 54908.89 88888.00 2020-12-25 15:48:20.000 360 13993.40 137.49 54908.84 88888.00 2020-12-25 15:48:21.000 360 13993.06 136.89 54909.06 88888.00 2020-12-25 15:48:22.000 360 13993.26 137.13 54908.91 88888.00 2020-12-25 15:48:23.000 360 13993.16 137.03 54908.92 88888.00 2020-12-25 15:48:24.000 360 13996.58 140.13 54905.76 88888.00 2020-12-25 15:48:25.000 360 13993.24 136.86 54908.97 88888.00 2020-12-25 15:48:26.000 360 13993.44 136.97 54908.69 88888.00 2020-12-25 15:48:27.000 360 13993.46 136.89 54908.80 88888.00 2020-12-25 15:48:28.000 360 13993.35 136.79 54909.06 88888.00 2020-12-25 15:48:29.000 360 13993.53 136.97 54908.72 88888.00 2020-12-25 15:48:30.000 360 13996.52 139.78 54905.73 88888.00 2020-12-25 15:48:31.000 360 13993.96 137.01 54908.89 88888.00 2020-12-25 15:48:32.000 360 13993.88 136.91 54908.76 88888.00 2020-12-25 15:48:33.000 360 13993.93 137.29 54908.75 88888.00 2020-12-25 15:48:34.000 360 13993.82 137.13 54908.69 88888.00 2020-12-25 15:48:35.000 360 13994.19 137.09 54908.68 88888.00 2020-12-25 15:48:36.000 360 13994.56 137.42 54908.83 88888.00 2020-12-25 15:48:37.000 360 13994.62 137.32 54908.92 88888.00 2020-12-25 15:48:38.000 360 13994.25 137.07 54909.16 88888.00 2020-12-25 15:48:39.000 360 13994.15 136.93 54909.18 88888.00 2020-12-25 15:48:40.000 360 13994.58 137.34 54909.03 88888.00 2020-12-25 15:48:41.000 360 13994.72 137.47 54908.88 88888.00 2020-12-25 15:48:42.000 360 13995.22 137.69 54908.79 88888.00 2020-12-25 15:48:43.000 360 13998.04 140.74 54905.96 88888.00 2020-12-25 15:48:44.000 360 13994.74 137.44 54909.14 88888.00 2020-12-25 15:48:45.000 360 13994.64 137.28 54909.10 88888.00 2020-12-25 15:48:46.000 360 13994.65 137.17 54909.25 88888.00 2020-12-25 15:48:47.000 360 13994.42 137.10 54909.04 88888.00 2020-12-25 15:48:48.000 360 13994.63 137.19 54909.20 88888.00 2020-12-25 15:48:49.000 360 13998.13 140.41 54905.90 88888.00 2020-12-25 15:48:50.000 360 13994.56 137.14 54909.18 88888.00 2020-12-25 15:48:51.000 360 13994.32 136.96 54909.24 88888.00 2020-12-25 15:48:52.000 360 13994.24 136.83 54909.31 88888.00 2020-12-25 15:48:53.000 360 13994.33 136.87 54909.26 88888.00 2020-12-25 15:48:54.000 360 13994.12 136.72 54909.19 88888.00 2020-12-25 15:48:55.000 360 13994.23 136.75 54909.18 88888.00 2020-12-25 15:48:56.000 360 13994.28 136.70 54909.31 88888.00 2020-12-25 15:48:57.000 360 13993.93 136.40 54909.21 88888.00 2020-12-25 15:48:58.000 360 13994.04 136.32 54909.12 88888.00 2020-12-25 15:48:59.000 360 13993.77 136.24 54909.10 88888.00 2020-12-25 15:49:00.000 360 13993.58 136.20 54909.08 88888.00 2020-12-25 15:49:01.000 360 13994.19 136.55 54908.97 88888.00 2020-12-25 15:49:02.000 360 13993.74 136.19 54909.02 88888.00 2020-12-25 15:49:03.000 360 13993.61 136.18 54908.89 88888.00 2020-12-25 15:49:04.000 360 13993.53 136.25 54909.11 88888.00 2020-12-25 15:49:05.000 360 13993.91 136.46 54908.99 88888.00 2020-12-25 15:49:06.000 360 13993.39 136.12 54909.08 88888.00 2020-12-25 15:49:07.000 360 13994.06 136.59 54908.81 88888.00 2020-12-25 15:49:08.000 360 13993.86 136.38 54908.87 88888.00 2020-12-25 15:49:09.000 360 13993.64 136.40 54908.91 88888.00 2020-12-25 15:49:10.000 360 13993.57 136.70 54908.81 88888.00 2020-12-25 15:49:11.000 360 13993.55 136.58 54908.84 88888.00 2020-12-25 15:49:12.000 360 13993.44 136.41 54909.03 88888.00 2020-12-25 15:49:13.000 360 13993.68 136.63 54908.60 88888.00 2020-12-25 15:49:14.000 360 13997.29 139.73 54905.62 88888.00 2020-12-25 15:49:15.000 360 13993.66 136.44 54908.75 88888.00 2020-12-25 15:49:16.000 360 13993.56 136.48 54908.81 88888.00 2020-12-25 15:49:17.000 360 13993.59 136.46 54908.75 88888.00 2020-12-25 15:49:18.000 360 13993.79 136.48 54908.77 88888.00 2020-12-25 15:49:19.000 360 13996.46 139.30 54905.64 88888.00 2020-12-25 15:49:20.000 360 13994.32 136.68 54907.88 88888.00 2020-12-25 15:49:21.000 360 13993.92 136.24 54908.66 88888.00 2020-12-25 15:49:22.000 360 13993.98 136.14 54908.65 88888.00 2020-12-25 15:49:23.000 360 13993.77 135.88 54908.75 88888.00 2020-12-25 15:49:24.000 360 13993.79 135.82 54908.76 88888.00 2020-12-25 15:49:25.000 360 13998.01 140.36 54903.89 88888.00 2020-12-25 15:49:26.000 360 13996.78 137.72 54907.12 88888.00 2020-12-25 15:49:27.000 360 13994.39 135.96 54908.67 88888.00 2020-12-25 15:49:28.000 360 13994.28 135.90 54908.75 88888.00 2020-12-25 15:49:29.000 360 13994.48 135.91 54908.75 88888.00 2020-12-25 15:49:30.000 360 13994.38 135.85 54908.92 88888.00 2020-12-25 15:49:31.000 360 13997.82 139.26 54905.52 88888.00 2020-12-25 15:49:32.000 360 13994.83 136.22 54908.83 88888.00 2020-12-25 15:49:33.000 360 13994.96 136.19 54908.93 88888.00 2020-12-25 15:49:34.000 360 13994.76 136.01 54909.05 88888.00 2020-12-25 15:49:35.000 360 13994.55 135.85 54908.92 88888.00 2020-12-25 15:49:36.000 360 13994.56 136.04 54908.87 88888.00 2020-12-25 15:49:37.000 360 13994.25 135.72 54909.21 88888.00 2020-12-25 15:49:38.000 360 13994.39 136.00 54908.82 88888.00 2020-12-25 15:49:39.000 360 13994.96 136.05 54908.91 88888.00 2020-12-25 15:49:40.000 360 13994.56 135.89 54908.63 88888.00 2020-12-25 15:49:41.000 360 13995.10 136.31 54908.55 88888.00 2020-12-25 15:49:42.000 360 13994.11 135.85 54908.83 88888.00 2020-12-25 15:49:43.000 360 13993.83 135.64 54908.95 88888.00 2020-12-25 15:49:44.000 360 13994.05 135.80 54908.86 88888.00 2020-12-25 15:49:45.000 360 13994.02 135.99 54908.55 88888.00 2020-12-25 15:49:46.000 360 13993.70 135.73 54908.80 88888.00 2020-12-25 15:49:47.000 360 13993.60 135.71 54908.73 88888.00 2020-12-25 15:49:48.000 360 13993.34 135.83 54908.64 88888.00 2020-12-25 15:49:49.000 360 13993.20 135.78 54908.73 88888.00 2020-12-25 15:49:50.000 360 13993.23 135.76 54908.59 88888.00 2020-12-25 15:49:51.000 360 13993.48 135.92 54908.58 88888.00 2020-12-25 15:49:52.000 360 13992.94 135.80 54908.54 88888.00 2020-12-25 15:49:53.000 360 13992.89 135.98 54908.20 88888.00 2020-12-25 15:49:54.000 360 13992.89 135.83 54908.36 88888.00 2020-12-25 15:49:55.000 360 13992.68 135.94 54908.14 88888.00 2020-12-25 15:49:56.000 360 13995.58 138.89 54905.38 88888.00 2020-12-25 15:49:57.000 360 13992.68 135.94 54908.42 88888.00 2020-12-25 15:49:58.000 360 13992.87 135.97 54908.21 88888.00 2020-12-25 15:49:59.000 360 13992.40 135.67 54908.53 88888.00 2020-12-25 15:50:00.000 360 13992.18 135.54 54908.40 88888.00 2020-12-25 15:50:01.000 360 13992.26 135.64 54908.33 88888.00 2020-12-25 15:50:02.000 360 13995.72 139.22 54904.91 88888.00 2020-12-25 15:50:03.000 360 13992.21 135.65 54908.22 88888.00 2020-12-25 15:50:04.000 360 13992.81 135.93 54908.13 88888.00 2020-12-25 15:50:05.000 360 13992.52 135.95 54908.07 88888.00 2020-12-25 15:50:06.000 360 13992.28 135.62 54908.21 88888.00 2020-12-25 15:50:07.000 360 13992.46 135.84 54908.18 88888.00 2020-12-25 15:50:08.000 360 13995.53 138.89 54904.99 88888.00 2020-12-25 15:50:09.000 360 13992.37 135.69 54908.21 88888.00 2020-12-25 15:50:10.000 360 13993.02 135.98 54908.17 88888.00 2020-12-25 15:50:11.000 360 13992.76 135.83 54908.24 88888.00 2020-12-25 15:50:12.000 360 13992.65 135.84 54908.21 88888.00 2020-12-25 15:50:13.000 360 13992.78 135.82 54908.10 88888.00 2020-12-25 15:50:14.000 360 13992.82 135.75 54908.34 88888.00 2020-12-25 15:50:15.000 360 13992.83 135.75 54908.24 88888.00 2020-12-25 15:50:16.000 360 13993.00 136.27 54908.01 88888.00 2020-12-25 15:50:17.000 360 13993.48 136.13 54908.24 88888.00 2020-12-25 15:50:18.000 360 13993.30 136.05 54908.31 88888.00 2020-12-25 15:50:19.000 360 13995.44 138.95 54905.04 88888.00 2020-12-25 15:50:20.000 360 13996.31 139.17 54905.28 88888.00 2020-12-25 15:50:21.000 360 13993.27 135.90 54908.40 88888.00 2020-12-25 15:50:22.000 360 13994.03 136.43 54908.19 88888.00 2020-12-25 15:50:23.000 360 13993.90 136.26 54908.38 88888.00 2020-12-25 15:50:24.000 360 13993.64 136.30 54908.31 88888.00 2020-12-25 15:50:25.000 360 13996.52 139.35 54905.16 88888.00 2020-12-25 15:50:26.000 360 13993.35 136.26 54908.28 88888.00 2020-12-25 15:50:27.000 360 13993.19 136.30 54908.31 88888.00 2020-12-25 15:50:28.000 360 13993.25 136.10 54908.20 88888.00 2020-12-25 15:50:29.000 360 13993.50 136.32 54908.36 88888.00 2020-12-25 15:50:30.000 360 13992.98 136.10 54908.38 88888.00 2020-12-25 15:50:31.000 360 13992.64 136.13 54908.23 88888.00 2020-12-25 15:50:32.000 360 13992.58 136.04 54908.39 88888.00 2020-12-25 15:50:33.000 360 13995.68 139.15 54904.95 88888.00 2020-12-25 15:50:34.000 360 13992.22 135.63 54908.28 88888.00 2020-12-25 15:50:35.000 360 13992.40 135.85 54908.17 88888.00 2020-12-25 15:50:36.000 360 13992.41 135.75 54907.96 88888.00 2020-12-25 15:50:37.000 360 13991.51 135.47 54908.21 88888.00 2020-12-25 15:50:38.000 360 13994.40 138.49 54905.03 88888.00 2020-12-25 15:50:39.000 360 13990.97 135.34 54907.98 88888.00 2020-12-25 15:50:40.000 360 13990.98 135.16 54907.97 88888.00 2020-12-25 15:50:41.000 360 13990.66 135.21 54908.02 88888.00 2020-12-25 15:50:42.000 360 13990.86 135.24 54907.94 88888.00 2020-12-25 15:50:43.000 360 13993.67 138.26 54904.66 88888.00 2020-12-25 15:50:44.000 360 13990.49 135.34 54907.85 88888.00 2020-12-25 15:50:45.000 360 13990.48 135.43 54907.78 88888.00 2020-12-25 15:50:46.000 360 13990.46 135.48 54907.40 88888.00 2020-12-25 15:50:47.000 360 13990.53 135.68 54907.72 88888.00 2020-12-25 15:50:48.000 360 13990.56 135.68 54907.39 88888.00 2020-12-25 15:50:49.000 360 13990.32 135.51 54907.81 88888.00 2020-12-25 15:50:50.000 360 13990.18 135.74 54907.63 88888.00 2020-12-25 15:50:51.000 360 13990.30 136.02 54907.55 88888.00 2020-12-25 15:50:52.000 360 13990.31 135.89 54907.66 88888.00 2020-12-25 15:50:53.000 360 13992.53 138.50 54905.14 88888.00 2020-12-25 15:50:54.000 360 13991.00 136.37 54907.51 88888.00 2020-12-25 15:50:55.000 360 13990.91 136.42 54907.58 88888.00 2020-12-25 15:50:56.000 360 13990.83 136.47 54907.52 88888.00 2020-12-25 15:50:57.000 360 13990.84 136.54 54907.41 88888.00 2020-12-25 15:50:58.000 360 13990.94 136.46 54907.52 88888.00 2020-12-25 15:50:59.000 360 13994.13 139.83 54904.36 88888.00 2020-12-25 15:51:00.000 360 13991.92 136.90 54907.45 88888.00 2020-12-25 15:51:01.000 360 13991.86 136.80 54907.63 88888.00 2020-12-25 15:51:02.000 360 13991.64 136.71 54907.60 88888.00 2020-12-25 15:51:03.000 360 13991.78 136.68 54907.66 88888.00 2020-12-25 15:51:04.000 360 13992.26 136.95 54907.57 88888.00 2020-12-25 15:51:05.000 360 13992.00 136.68 54907.59 88888.00 2020-12-25 15:51:06.000 360 13992.20 136.69 54907.47 88888.00 2020-12-25 15:51:07.000 360 13992.41 136.63 54907.64 88888.00 2020-12-25 15:51:08.000 360 13992.05 136.43 54907.76 88888.00 2020-12-25 15:51:09.000 360 13992.16 136.46 54908.03 88888.00 2020-12-25 15:51:10.000 360 13992.10 136.32 54907.88 88888.00 2020-12-25 15:51:11.000 360 13992.10 136.38 54907.82 88888.00 2020-12-25 15:51:12.000 360 13992.30 136.27 54907.87 88888.00 2020-12-25 15:51:13.000 360 13991.75 135.89 54908.03 88888.00 2020-12-25 15:51:14.000 360 13991.77 136.13 54907.78 88888.00 2020-12-25 15:51:15.000 360 13991.51 135.82 54907.95 88888.00 2020-12-25 15:51:16.000 360 13991.44 136.14 54907.94 88888.00 2020-12-25 15:51:17.000 360 13990.83 135.82 54908.02 88888.00 2020-12-25 15:51:18.000 360 13993.97 139.16 54904.54 88888.00 2020-12-25 15:51:19.000 360 13991.36 136.41 54907.50 88888.00 2020-12-25 15:51:20.000 360 13990.90 136.44 54907.54 88888.00 2020-12-25 15:51:21.000 360 13990.27 135.98 54907.73 88888.00 2020-12-25 15:51:22.000 360 13989.92 135.88 54907.59 88888.00 2020-12-25 15:51:23.000 360 13989.67 135.80 54907.68 88888.00 2020-12-25 15:51:24.000 360 13992.67 139.21 54904.19 88888.00 2020-12-25 15:51:25.000 360 13990.06 136.67 54907.04 88888.00 2020-12-25 15:51:26.000 360 13989.54 136.29 54907.32 88888.00 2020-12-25 15:51:27.000 360 13989.18 136.21 54907.27 88888.00 2020-12-25 15:51:28.000 360 13988.98 136.14 54907.34 88888.00 2020-12-25 15:51:29.000 360 13988.91 136.41 54907.04 88888.00 2020-12-25 15:51:30.000 360 13991.56 138.83 54904.46 88888.00 2020-12-25 15:51:31.000 360 13988.74 135.93 54907.28 88888.00 2020-12-25 15:51:32.000 360 13989.01 136.21 54907.18 88888.00 2020-12-25 15:51:33.000 360 13988.77 135.79 54907.12 88888.00 2020-12-25 15:51:34.000 360 13988.92 136.04 54906.91 88888.00 2020-12-25 15:51:35.000 360 13988.82 135.98 54906.97 88888.00 2020-12-25 15:51:36.000 360 13988.99 135.81 54907.08 88888.00 2020-12-25 15:51:37.000 360 13989.70 136.18 54906.96 88888.00 2020-12-25 15:51:38.000 360 13989.42 135.97 54907.04 88888.00 2020-12-25 15:51:39.000 360 13989.90 136.15 54906.88 88888.00 2020-12-25 15:51:40.000 360 13989.87 135.90 54907.05 88888.00 2020-12-25 15:51:41.000 360 13990.17 136.12 54906.95 88888.00 2020-12-25 15:51:42.000 360 13990.44 136.28 54907.05 88888.00 2020-12-25 15:51:43.000 360 13990.38 136.17 54907.15 88888.00 2020-12-25 15:51:44.000 360 13991.08 136.39 54907.04 88888.00 2020-12-25 15:51:45.000 360 13990.96 136.30 54907.14 88888.00 2020-12-25 15:51:46.000 360 13990.94 136.21 54907.32 88888.00 2020-12-25 15:51:47.000 360 13991.21 136.58 54907.24 88888.00 2020-12-25 15:51:48.000 360 13991.24 136.48 54907.15 88888.00 2020-12-25 15:51:49.000 360 13991.19 136.38 54907.15 88888.00 2020-12-25 15:51:50.000 360 13994.90 139.68 54904.13 88888.00 2020-12-25 15:51:51.000 360 13992.28 137.25 54906.40 88888.00 2020-12-25 15:51:52.000 360 13991.65 136.60 54907.26 88888.00 2020-12-25 15:51:53.000 360 13991.41 136.56 54907.34 88888.00 2020-12-25 15:51:54.000 360 13991.58 136.58 54907.35 88888.00 2020-12-25 15:51:55.000 360 13991.45 136.46 54907.56 88888.00 2020-12-25 15:51:56.000 360 13994.22 139.37 54904.45 88888.00 2020-12-25 15:51:57.000 360 13991.47 136.34 54907.50 88888.00 2020-12-25 15:51:58.000 360 13991.06 136.29 54907.64 88888.00 2020-12-25 15:51:59.000 360 13990.88 136.30 54907.55 88888.00 2020-12-25 15:52:00.000 360 13990.67 136.20 54907.57 88888.00 2020-12-25 15:52:01.000 360 13990.70 136.30 54907.47 88888.00 2020-12-25 15:52:02.000 360 13990.71 136.33 54907.55 88888.00 2020-12-25 15:52:03.000 360 13990.24 136.24 54907.52 88888.00 2020-12-25 15:52:04.000 360 13989.89 135.99 54907.38 88888.00 2020-12-25 15:52:05.000 360 13989.37 135.72 54907.51 88888.00 2020-12-25 15:52:06.000 360 13989.24 135.69 54907.46 88888.00 2020-12-25 15:52:07.000 360 13992.17 138.99 54904.19 88888.00 2020-12-25 15:52:08.000 360 13989.11 135.92 54906.97 88888.00 2020-12-25 15:52:09.000 360 13989.20 135.79 54907.19 88888.00 2020-12-25 15:52:10.000 360 13988.58 135.64 54907.15 88888.00 2020-12-25 15:52:11.000 360 13988.41 135.61 54907.11 88888.00 2020-12-25 15:52:12.000 360 13989.00 136.09 54906.64 88888.00 2020-12-25 15:52:13.000 360 13991.21 138.72 54903.86 88888.00 2020-12-25 15:52:14.000 360 13988.17 135.63 54907.02 88888.00 2020-12-25 15:52:15.000 360 13988.69 135.89 54906.95 88888.00 2020-12-25 15:52:16.000 360 13988.42 135.73 54906.71 88888.00 2020-12-25 15:52:17.000 360 13988.28 135.69 54906.68 88888.00 2020-12-25 15:52:18.000 360 13988.17 135.79 54906.79 88888.00 2020-12-25 15:52:19.000 360 13988.31 135.72 54906.88 88888.00 2020-12-25 15:52:20.000 360 13988.52 136.09 54906.79 88888.00 2020-12-25 15:52:21.000 360 13988.55 135.93 54906.79 88888.00 2020-12-25 15:52:22.000 360 13988.65 136.04 54906.71 88888.00 2020-12-25 15:52:23.000 360 13988.94 136.30 54906.77 88888.00 2020-12-25 15:52:24.000 360 13989.30 136.64 54906.59 88888.00 2020-12-25 15:52:25.000 360 13989.23 136.18 54906.91 88888.00 2020-12-25 15:52:26.000 360 13989.53 136.68 54906.57 88888.00 2020-12-25 15:52:27.000 360 13989.32 136.32 54907.03 88888.00 2020-12-25 15:52:28.000 360 13990.04 136.60 54906.72 88888.00 2020-12-25 15:52:29.000 360 13989.91 136.62 54906.90 88888.00 2020-12-25 15:52:30.000 360 13990.22 136.62 54906.98 88888.00 2020-12-25 15:52:31.000 360 13990.01 136.43 54907.05 88888.00 2020-12-25 15:52:32.000 360 13990.43 136.60 54906.82 88888.00 2020-12-25 15:52:33.000 360 13990.19 136.65 54907.03 88888.00 2020-12-25 15:52:34.000 360 13990.84 136.79 54907.04 88888.00 2020-12-25 15:52:35.000 360 13990.81 136.70 54907.08 88888.00 2020-12-25 15:52:36.000 360 13990.51 136.87 54906.96 88888.00 2020-12-25 15:52:37.000 360 13990.42 136.56 54907.18 88888.00 2020-12-25 15:52:38.000 360 13993.58 139.93 54903.84 88888.00 2020-12-25 15:52:39.000 360 13990.41 136.78 54907.01 88888.00 2020-12-25 15:52:40.000 360 13990.68 136.79 54907.11 88888.00 2020-12-25 15:52:41.000 360 13990.42 136.56 54907.10 88888.00 2020-12-25 15:52:42.000 360 13990.13 136.45 54907.13 88888.00 2020-12-25 15:52:43.000 360 13992.68 139.25 54903.94 88888.00 2020-12-25 15:52:44.000 360 13989.25 136.19 54907.12 88888.00 2020-12-25 15:52:45.000 360 13989.34 136.35 54907.02 88888.00 2020-12-25 15:52:46.000 360 13989.18 136.20 54906.89 88888.00 2020-12-25 15:52:47.000 360 13989.48 136.65 54906.80 88888.00 2020-12-25 15:52:48.000 360 13988.85 136.18 54907.05 88888.00 2020-12-25 15:52:49.000 360 13988.62 136.53 54906.84 88888.00 2020-12-25 15:52:50.000 360 13988.30 136.37 54906.89 88888.00 2020-12-25 15:52:51.000 360 13988.33 136.60 54906.72 88888.00 2020-12-25 15:52:52.000 360 13988.36 136.78 54906.62 88888.00 2020-12-25 15:52:53.000 360 13988.47 136.83 54906.73 88888.00 2020-12-25 15:52:54.000 360 13988.09 136.93 54906.65 88888.00 2020-12-25 15:52:55.000 360 13988.14 137.19 54906.59 88888.00 2020-12-25 15:52:56.000 360 13988.06 137.19 54906.83 88888.00 2020-12-25 15:52:57.000 360 13988.55 137.46 54906.30 88888.00 2020-12-25 15:52:58.000 360 13988.70 137.69 54906.71 88888.00 2020-12-25 15:52:59.000 360 13988.70 137.82 54906.63 88888.00 2020-12-25 15:53:00.000 360 13992.70 142.30 54902.44 88888.00 2020-12-25 15:53:01.000 360 13991.71 140.99 54903.62 88888.00 2020-12-25 15:53:02.000 360 13988.74 137.77 54906.84 88888.00 2020-12-25 15:53:03.000 360 13988.99 137.94 54906.79 88888.00 2020-12-25 15:53:04.000 360 13989.10 137.92 54906.92 88888.00 2020-12-25 15:53:05.000 360 13989.97 138.20 54906.75 88888.00 2020-12-25 15:53:06.000 360 13992.88 141.13 54903.78 88888.00 2020-12-25 15:53:07.000 360 13990.11 138.12 54906.92 88888.00 2020-12-25 15:53:08.000 360 13990.25 137.99 54907.01 88888.00 2020-12-25 15:53:09.000 360 13990.28 137.72 54907.09 88888.00 2020-12-25 15:53:10.000 360 13990.58 137.93 54907.24 88888.00 2020-12-25 15:53:11.000 360 13990.64 137.75 54907.25 88888.00 2020-12-25 15:53:12.000 360 13991.43 138.09 54907.08 88888.00 2020-12-25 15:53:13.000 360 13991.09 137.88 54907.20 88888.00 2020-12-25 15:53:14.000 360 13991.05 137.79 54907.32 88888.00 2020-12-25 15:53:15.000 360 13991.18 137.74 54907.41 88888.00 2020-12-25 15:53:16.000 360 13991.14 137.68 54907.45 88888.00 2020-12-25 15:53:17.000 360 13991.09 137.68 54907.53 88888.00 2020-12-25 15:53:18.000 360 13991.31 137.80 54907.53 88888.00 2020-12-25 15:53:19.000 360 13991.34 137.67 54907.49 88888.00 2020-12-25 15:53:20.000 360 13991.32 137.81 54907.45 88888.00 2020-12-25 15:53:21.000 360 13990.98 137.59 54907.54 88888.00 2020-12-25 15:53:22.000 360 13990.73 137.59 54907.60 88888.00 2020-12-25 15:53:23.000 360 13991.35 137.84 54907.27 88888.00 2020-12-25 15:53:24.000 360 13991.13 137.55 54907.33 88888.00 2020-12-25 15:53:25.000 360 13990.96 137.70 54907.31 88888.00 2020-12-25 15:53:26.000 360 13990.67 137.75 54907.41 88888.00 2020-12-25 15:53:27.000 360 13990.36 137.50 54907.44 88888.00 2020-12-25 15:53:28.000 360 13989.87 137.37 54907.56 88888.00 2020-12-25 15:53:29.000 360 13989.58 137.42 54907.44 88888.00 2020-12-25 15:53:30.000 360 13989.86 137.47 54907.53 88888.00 2020-12-25 15:53:31.000 360 13992.61 140.40 54904.13 88888.00 2020-12-25 15:53:32.000 360 13989.38 137.55 54907.05 88888.00 2020-12-25 15:53:33.000 360 13988.99 137.44 54907.09 88888.00 2020-12-25 15:53:34.000 360 13988.73 137.26 54907.31 88888.00 2020-12-25 15:53:35.000 360 13988.52 136.92 54907.30 88888.00 2020-12-25 15:53:36.000 360 13988.57 137.01 54907.18 88888.00 2020-12-25 15:53:37.000 360 13991.86 140.65 54903.97 88888.00 2020-12-25 15:53:38.000 360 13988.62 137.01 54907.08 88888.00 2020-12-25 15:53:39.000 360 13988.68 137.08 54906.98 88888.00 2020-12-25 15:53:40.000 360 13988.92 137.15 54907.05 88888.00 2020-12-25 15:53:41.000 360 13988.91 137.05 54907.12 88888.00 2020-12-25 15:53:42.000 360 13989.18 137.45 54906.87 88888.00 2020-12-25 15:53:43.000 360 13989.43 137.17 54907.16 88888.00 2020-12-25 15:53:44.000 360 13989.51 137.43 54907.12 88888.00 2020-12-25 15:53:45.000 360 13989.76 137.46 54907.06 88888.00 2020-12-25 15:53:46.000 360 13989.78 137.60 54907.13 88888.00 2020-12-25 15:53:47.000 360 13990.09 137.68 54907.20 88888.00 2020-12-25 15:53:48.000 360 13990.81 138.03 54907.27 88888.00 2020-12-25 15:53:49.000 360 13991.06 138.12 54907.12 88888.00 2020-12-25 15:53:50.000 360 13990.99 137.97 54907.23 88888.00 2020-12-25 15:53:51.000 360 13990.95 138.38 54907.17 88888.00 2020-12-25 15:53:52.000 360 13991.10 138.00 54907.44 88888.00 2020-12-25 15:53:53.000 360 13991.43 138.40 54907.28 88888.00 2020-12-25 15:53:54.000 360 13992.18 139.41 54906.29 88888.00 2020-12-25 15:53:55.000 360 13994.87 141.41 54904.46 88888.00 2020-12-25 15:53:56.000 360 13991.64 138.51 54907.55 88888.00 2020-12-25 15:53:57.000 360 13991.98 138.76 54907.37 88888.00 2020-12-25 15:53:58.000 360 13991.79 138.82 54907.44 88888.00 2020-12-25 15:53:59.000 360 13991.85 138.71 54907.69 88888.00 2020-12-25 15:54:00.000 360 13994.86 141.91 54904.57 88888.00 2020-12-25 15:54:01.000 360 13992.80 139.30 54907.03 88888.00 2020-12-25 15:54:02.000 360 13992.32 139.16 54907.74 88888.00 2020-12-25 15:54:03.000 360 13992.04 138.87 54907.95 88888.00 2020-12-25 15:54:04.000 360 13991.81 138.89 54907.88 88888.00 2020-12-25 15:54:05.000 360 13991.89 138.82 54907.99 88888.00 2020-12-25 15:54:06.000 360 13991.88 138.98 54908.05 88888.00 2020-12-25 15:54:07.000 360 13991.98 138.99 54908.11 88888.00 2020-12-25 15:54:08.000 360 13992.17 139.01 54908.20 88888.00 2020-12-25 15:54:09.000 360 13992.03 139.17 54908.00 88888.00 2020-12-25 15:54:10.000 360 13992.21 139.17 54908.08 88888.00 2020-12-25 15:54:11.000 360 13992.04 139.24 54908.20 88888.00 2020-12-25 15:54:12.000 360 13992.13 139.11 54908.19 88888.00 2020-12-25 15:54:13.000 360 13992.65 139.13 54908.02 88888.00 2020-12-25 15:54:14.000 360 13992.76 139.14 54908.20 88888.00 2020-12-25 15:54:15.000 360 13992.34 139.07 54908.12 88888.00 2020-12-25 15:54:16.000 360 13992.32 138.88 54908.19 88888.00 2020-12-25 15:54:17.000 360 13992.42 138.72 54908.30 88888.00 2020-12-25 15:54:18.000 360 13992.39 138.74 54908.43 88888.00 2020-12-25 15:54:19.000 360 13992.47 138.49 54908.37 88888.00 2020-12-25 15:54:20.000 360 13992.86 138.58 54908.46 88888.00 2020-12-25 15:54:21.000 360 13992.91 138.54 54908.56 88888.00 2020-12-25 15:54:22.000 360 13993.52 139.13 54907.93 88888.00 2020-12-25 15:54:23.000 360 13992.75 138.11 54908.78 88888.00 2020-12-25 15:54:24.000 360 13992.88 137.99 54908.65 88888.00 2020-12-25 15:54:25.000 360 13995.94 140.94 54905.62 88888.00 2020-12-25 15:54:26.000 360 13993.63 138.05 54908.73 88888.00 2020-12-25 15:54:27.000 360 13993.62 137.78 54908.71 88888.00 2020-12-25 15:54:28.000 360 13993.43 137.56 54908.60 88888.00 2020-12-25 15:54:29.000 360 13993.37 137.65 54908.87 88888.00 2020-12-25 15:54:30.000 360 13993.75 137.81 54908.88 88888.00 2020-12-25 15:54:31.000 360 13996.76 140.73 54906.02 88888.00 2020-12-25 15:54:32.000 360 13993.69 137.53 54909.14 88888.00 2020-12-25 15:54:33.000 360 13994.17 137.87 54909.08 88888.00 2020-12-25 15:54:34.000 360 13993.94 137.85 54908.96 88888.00 2020-12-25 15:54:35.000 360 13993.95 137.93 54909.16 88888.00 2020-12-25 15:54:36.000 360 13994.23 138.01 54908.95 88888.00 2020-12-25 15:54:37.000 360 13994.26 137.88 54908.93 88888.00 2020-12-25 15:54:38.000 360 13993.97 137.90 54909.08 88888.00 2020-12-25 15:54:39.000 360 13994.51 137.97 54909.19 88888.00 2020-12-25 15:54:40.000 360 13994.13 138.24 54909.07 88888.00 2020-12-25 15:54:41.000 360 13993.74 137.90 54909.12 88888.00 2020-12-25 15:54:42.000 360 13993.72 138.15 54908.93 88888.00 2020-12-25 15:54:43.000 360 13994.13 138.79 54908.59 88888.00 2020-12-25 15:54:44.000 360 13993.65 138.21 54908.96 88888.00 2020-12-25 15:54:45.000 360 13994.02 138.29 54909.12 88888.00 2020-12-25 15:54:46.000 360 13993.73 138.22 54909.09 88888.00 2020-12-25 15:54:47.000 360 13993.40 138.27 54909.19 88888.00 2020-12-25 15:54:48.000 360 13993.27 138.26 54909.08 88888.00 2020-12-25 15:54:49.000 360 13993.02 138.20 54909.14 88888.00 2020-12-25 15:54:50.000 360 13992.87 138.28 54909.17 88888.00 2020-12-25 15:54:51.000 360 13993.57 138.93 54908.71 88888.00 2020-12-25 15:54:52.000 360 13993.34 138.73 54908.96 88888.00 2020-12-25 15:54:53.000 360 13992.91 138.73 54909.03 88888.00 2020-12-25 15:54:54.000 360 13995.48 141.85 54905.77 88888.00 2020-12-25 15:54:55.000 360 13992.51 138.79 54908.84 88888.00 2020-12-25 15:54:56.000 360 13992.43 139.03 54908.99 88888.00 2020-12-25 15:54:57.000 360 13992.10 138.87 54908.89 88888.00 2020-12-25 15:54:58.000 360 13992.86 139.44 54908.61 88888.00 2020-12-25 15:54:59.000 360 13992.05 139.14 54908.76 88888.00 2020-12-25 15:55:00.000 360 13995.48 142.32 54905.67 88888.00 2020-12-25 15:55:01.000 360 13992.22 139.22 54908.74 88888.00 2020-12-25 15:55:02.000 360 13997.63 144.76 54903.71 88888.00 2020-12-25 15:55:03.000 360 13992.07 139.26 54908.86 88888.00 2020-12-25 15:55:04.000 360 13992.44 139.79 54908.72 88888.00 2020-12-25 15:55:05.000 360 13992.63 139.46 54908.83 88888.00 2020-12-25 15:55:06.000 360 13992.56 139.75 54908.88 88888.00 2020-12-25 15:55:07.000 360 13992.82 139.85 54908.53 88888.00 2020-12-25 15:55:08.000 360 13996.03 143.03 54905.17 88888.00 2020-12-25 15:55:09.000 360 13992.71 139.74 54908.76 88888.00 2020-12-25 15:55:10.000 360 13993.33 139.91 54908.78 88888.00 2020-12-25 15:55:11.000 360 13993.39 139.97 54908.86 88888.00 2020-12-25 15:55:12.000 360 13993.32 140.04 54908.76 88888.00 2020-12-25 15:55:13.000 360 13993.10 139.91 54908.99 88888.00 2020-12-25 15:55:14.000 360 13992.97 139.74 54909.03 88888.00 2020-12-25 15:55:15.000 360 13993.05 139.86 54908.96 88888.00 2020-12-25 15:55:16.000 360 13993.61 139.93 54908.84 88888.00 2020-12-25 15:55:17.000 360 13993.80 140.12 54909.09 88888.00 2020-12-25 15:55:18.000 360 13993.36 139.70 54909.06 88888.00 2020-12-25 15:55:19.000 360 13993.21 139.48 54909.05 88888.00 2020-12-25 15:55:20.000 360 13993.41 139.76 54909.08 88888.00 2020-12-25 15:55:21.000 360 13993.61 139.65 54908.89 88888.00 2020-12-25 15:55:22.000 360 13993.56 139.71 54909.10 88888.00 2020-12-25 15:55:23.000 360 13994.12 139.76 54908.99 88888.00 2020-12-25 15:55:24.000 360 13993.57 139.61 54909.26 88888.00 2020-12-25 15:55:25.000 360 13993.53 139.67 54909.25 88888.00 2020-12-25 15:55:26.000 360 13993.60 139.75 54909.40 88888.00 2020-12-25 15:55:27.000 360 13996.74 142.84 54906.12 88888.00 2020-12-25 15:55:28.000 360 13993.79 139.74 54909.31 88888.00 2020-12-25 15:55:29.000 360 13993.81 139.80 54909.29 88888.00 2020-12-25 15:55:30.000 360 13993.72 139.88 54909.37 88888.00 2020-12-25 15:55:31.000 360 13993.42 139.51 54909.55 88888.00 2020-12-25 15:55:32.000 360 13994.98 141.22 54907.70 88888.00 2020-12-25 15:55:33.000 360 13994.14 140.44 54909.05 88888.00 2020-12-25 15:55:34.000 360 13993.33 139.47 54909.08 88888.00 2020-12-25 15:55:35.000 360 13993.64 139.40 54909.44 88888.00 2020-12-25 15:55:36.000 360 13993.34 139.22 54909.35 88888.00 2020-12-25 15:55:37.000 360 13993.02 138.90 54909.47 88888.00 2020-12-25 15:55:38.000 360 13992.58 138.52 54909.55 88888.00 2020-12-25 15:55:39.000 360 13992.92 138.62 54909.30 88888.00 2020-12-25 15:55:40.000 360 13992.50 138.81 54909.25 88888.00 2020-12-25 15:55:41.000 360 13993.07 138.95 54909.05 88888.00 2020-12-25 15:55:42.000 360 13992.66 138.70 54909.29 88888.00 2020-12-25 15:55:43.000 360 13995.58 141.62 54906.03 88888.00 2020-12-25 15:55:44.000 360 13992.20 138.81 54909.03 88888.00 2020-12-25 15:55:45.000 360 13992.05 138.82 54909.23 88888.00 2020-12-25 15:55:46.000 360 13991.97 138.80 54909.17 88888.00 2020-12-25 15:55:47.000 360 13992.28 139.30 54908.97 88888.00 2020-12-25 15:55:48.000 360 13995.59 142.51 54906.03 88888.00 2020-12-25 15:55:49.000 360 13992.25 139.54 54909.20 88888.00 2020-12-25 15:55:50.000 360 13992.14 139.71 54909.50 88888.00 2020-12-25 15:55:51.000 360 13992.57 140.02 54909.07 88888.00 2020-12-25 15:55:52.000 360 13992.18 140.04 54909.23 88888.00 2020-12-25 15:55:53.000 360 13992.64 140.31 54909.14 88888.00 2020-12-25 15:55:54.000 360 13992.84 140.51 54909.17 88888.00 2020-12-25 15:55:55.000 360 13992.77 140.44 54909.13 88888.00 2020-12-25 15:55:56.000 360 13992.67 140.38 54909.41 88888.00 2020-12-25 15:55:57.000 360 13993.10 140.84 54909.02 88888.00 2020-12-25 15:55:58.000 360 13993.00 140.65 54909.26 88888.00 2020-12-25 15:55:59.000 360 13993.31 140.71 54909.25 88888.00 2020-12-25 15:56:00.000 360 13993.59 140.70 54909.42 88888.00 2020-12-25 15:56:01.000 360 13993.59 141.07 54909.25 88888.00 2020-12-25 15:56:02.000 360 13993.50 140.69 54909.42 88888.00 2020-12-25 15:56:03.000 360 13994.00 141.06 54909.08 88888.00 2020-12-25 15:56:04.000 360 13993.77 140.80 54909.53 88888.00 2020-12-25 15:56:05.000 360 13993.90 140.88 54909.57 88888.00 2020-12-25 15:56:06.000 360 13994.48 141.08 54909.62 88888.00 2020-12-25 15:56:07.000 360 13994.69 141.09 54909.83 88888.00 2020-12-25 15:56:08.000 360 13994.61 141.07 54909.72 88888.00 2020-12-25 15:56:09.000 360 13994.89 141.44 54909.41 88888.00 2020-12-25 15:56:10.000 360 13994.68 141.02 54909.92 88888.00 2020-12-25 15:56:11.000 360 13994.68 140.63 54910.33 88888.00 2020-12-25 15:56:12.000 360 13995.09 141.12 54910.03 88888.00 2020-12-25 15:56:13.000 360 13998.27 143.59 54907.54 88888.00 2020-12-25 15:56:14.000 360 13995.64 141.27 54910.05 88888.00 2020-12-25 15:56:15.000 360 13995.53 141.13 54910.17 88888.00 2020-12-25 15:56:16.000 360 13995.59 141.03 54910.25 88888.00 2020-12-25 15:56:17.000 360 13995.41 140.69 54910.40 88888.00 2020-12-25 15:56:18.000 360 13995.60 140.63 54910.41 88888.00 2020-12-25 15:56:19.000 360 13998.95 144.07 54907.12 88888.00 2020-12-25 15:56:20.000 360 13995.66 140.61 54910.30 88888.00 2020-12-25 15:56:21.000 360 13995.41 140.41 54910.56 88888.00 2020-12-25 15:56:22.000 360 13995.24 140.21 54910.58 88888.00 2020-12-25 15:56:23.000 360 13995.34 140.35 54910.46 88888.00 2020-12-25 15:56:24.000 360 13995.17 140.06 54910.34 88888.00 2020-12-25 15:56:25.000 360 13995.58 139.97 54910.41 88888.00 2020-12-25 15:56:26.000 360 13995.12 139.79 54910.50 88888.00 2020-12-25 15:56:27.000 360 13994.82 139.56 54910.51 88888.00 2020-12-25 15:56:28.000 360 13994.65 139.54 54910.39 88888.00 2020-12-25 15:56:29.000 360 13994.36 139.24 54910.79 88888.00 2020-12-25 15:56:30.000 360 13994.54 139.49 54910.49 88888.00 2020-12-25 15:56:31.000 360 13995.67 140.79 54909.24 88888.00 2020-12-25 15:56:32.000 360 13998.01 143.53 54906.27 88888.00 2020-12-25 15:56:33.000 360 13994.59 139.57 54910.48 88888.00 2020-12-25 15:56:34.000 360 13994.43 139.50 54910.41 88888.00 2020-12-25 15:56:35.000 360 13994.47 139.70 54910.52 88888.00 2020-12-25 15:56:36.000 360 13994.56 139.85 54910.49 88888.00 2020-12-25 15:56:37.000 360 13997.81 143.32 54907.22 88888.00 2020-12-25 15:56:38.000 360 13995.38 140.50 54910.15 88888.00 2020-12-25 15:56:39.000 360 13995.10 140.56 54910.09 88888.00 2020-12-25 15:56:40.000 360 13994.77 140.55 54910.62 88888.00 2020-12-25 15:56:41.000 360 13995.26 141.11 54910.43 88888.00 2020-12-25 15:56:42.000 360 13995.09 141.05 54910.57 88888.00 2020-12-25 15:56:43.000 360 13995.41 141.49 54910.42 88888.00 2020-12-25 15:56:44.000 360 13995.83 141.95 54910.36 88888.00 2020-12-25 15:56:45.000 360 13995.48 141.90 54910.48 88888.00 2020-12-25 15:56:46.000 360 13995.60 142.01 54910.75 88888.00 2020-12-25 15:56:47.000 360 13995.68 142.44 54910.54 88888.00 2020-12-25 15:56:48.000 360 13995.60 142.39 54910.81 88888.00 2020-12-25 15:56:49.000 360 13995.71 142.75 54910.69 88888.00 2020-12-25 15:56:50.000 360 13996.15 142.98 54910.75 88888.00 2020-12-25 15:56:51.000 360 13995.95 142.69 54910.91 88888.00 2020-12-25 15:56:52.000 360 13995.92 142.74 54910.89 88888.00 2020-12-25 15:56:53.000 360 13996.71 143.56 54910.36 88888.00 2020-12-25 15:56:54.000 360 13995.98 142.99 54910.76 88888.00 2020-12-25 15:56:55.000 360 13996.09 143.02 54910.85 88888.00 2020-12-25 15:56:56.000 360 13996.43 142.96 54911.07 88888.00 2020-12-25 15:56:57.000 360 13996.22 142.81 54911.06 88888.00 2020-12-25 15:56:58.000 360 13996.43 142.79 54910.95 88888.00 2020-12-25 15:56:59.000 360 13996.33 142.71 54910.90 88888.00 2020-12-25 15:57:00.000 360 13996.20 142.59 54911.03 88888.00 2020-12-25 15:57:01.000 360 13996.14 142.32 54911.04 88888.00 2020-12-25 15:57:02.000 360 13999.09 145.34 54907.93 88888.00 2020-12-25 15:57:03.000 360 13996.54 142.22 54911.14 88888.00 2020-12-25 15:57:04.000 360 13996.32 142.09 54911.00 88888.00 2020-12-25 15:57:05.000 360 13995.83 141.79 54911.15 88888.00 2020-12-25 15:57:06.000 360 13995.82 141.51 54911.40 88888.00 2020-12-25 15:57:07.000 360 13995.40 141.28 54911.20 88888.00 2020-12-25 15:57:08.000 360 13998.55 144.36 54908.07 88888.00 2020-12-25 15:57:09.000 360 13995.88 141.30 54911.26 88888.00 2020-12-25 15:57:10.000 360 13995.41 140.98 54911.44 88888.00 2020-12-25 15:57:11.000 360 13995.27 141.14 54911.08 88888.00 2020-12-25 15:57:12.000 360 13994.84 140.75 54911.27 88888.00 2020-12-25 15:57:13.000 360 13994.67 140.77 54911.23 88888.00 2020-12-25 15:57:14.000 360 13994.99 141.07 54911.07 88888.00 2020-12-25 15:57:15.000 360 13994.28 141.06 54910.82 88888.00 2020-12-25 15:57:16.000 360 13994.28 140.76 54910.89 88888.00 2020-12-25 15:57:17.000 360 13993.82 140.46 54910.90 88888.00 2020-12-25 15:57:18.000 360 13996.50 143.52 54907.73 88888.00 2020-12-25 15:57:19.000 360 13993.28 140.25 54911.00 88888.00 2020-12-25 15:57:20.000 360 13993.05 140.50 54910.79 88888.00 2020-12-25 15:57:21.000 360 13993.66 140.80 54910.22 88888.00 2020-12-25 15:57:22.000 360 13992.71 140.29 54910.68 88888.00 2020-12-25 15:57:23.000 360 13995.93 143.57 54907.46 88888.00 2020-12-25 15:57:24.000 360 13992.43 140.16 54910.66 88888.00 2020-12-25 15:57:25.000 360 13992.39 140.42 54910.35 88888.00 2020-12-25 15:57:26.000 360 13992.55 140.55 54910.48 88888.00 2020-12-25 15:57:27.000 360 13992.67 140.69 54910.21 88888.00 2020-12-25 15:57:28.000 360 13993.40 141.16 54910.04 88888.00 2020-12-25 15:57:29.000 360 13992.98 140.92 54910.27 88888.00 2020-12-25 15:57:30.000 360 13993.15 141.17 54910.29 88888.00 2020-12-25 15:57:31.000 360 13993.15 141.37 54910.34 88888.00 2020-12-25 15:57:32.000 360 13993.52 141.77 54910.12 88888.00 2020-12-25 15:57:33.000 360 13993.72 141.81 54910.25 88888.00 2020-12-25 15:57:34.000 360 13994.53 142.35 54910.11 88888.00 2020-12-25 15:57:35.000 360 13994.62 142.34 54910.30 88888.00 2020-12-25 15:57:36.000 360 13994.54 142.36 54910.43 88888.00 2020-12-25 15:57:37.000 360 13994.69 142.65 54910.34 88888.00 2020-12-25 15:57:38.000 360 13994.92 142.69 54910.39 88888.00 2020-12-25 15:57:39.000 360 13995.04 142.82 54910.48 88888.00 2020-12-25 15:57:40.000 360 13995.25 142.89 54910.59 88888.00 2020-12-25 15:57:41.000 360 13995.76 143.06 54910.59 88888.00 2020-12-25 15:57:42.000 360 13995.71 143.06 54910.65 88888.00 2020-12-25 15:57:43.000 360 13995.74 143.21 54910.72 88888.00 2020-12-25 15:57:44.000 360 13995.63 143.13 54910.68 88888.00 2020-12-25 15:57:45.000 360 13995.72 143.29 54910.34 88888.00 2020-12-25 15:57:46.000 360 13995.98 143.34 54911.00 88888.00 2020-12-25 15:57:47.000 360 13996.06 143.51 54910.76 88888.00 2020-12-25 15:57:48.000 360 13998.18 146.33 54907.72 88888.00 2020-12-25 15:57:49.000 360 13995.73 143.14 54910.96 88888.00 2020-12-25 15:57:50.000 360 13995.35 142.88 54911.05 88888.00 2020-12-25 15:57:51.000 360 13995.48 142.85 54911.13 88888.00 2020-12-25 15:57:52.000 360 13995.59 142.73 54911.28 88888.00 2020-12-25 15:57:53.000 360 13996.19 143.78 54910.76 88888.00 2020-12-25 15:57:54.000 360 13998.70 145.89 54908.11 88888.00 2020-12-25 15:57:55.000 360 13995.53 142.61 54911.29 88888.00 2020-12-25 15:57:56.000 360 13995.72 142.48 54911.28 88888.00 2020-12-25 15:57:57.000 360 13995.62 142.42 54911.37 88888.00 2020-12-25 15:57:58.000 360 13996.01 142.53 54911.38 88888.00 2020-12-25 15:57:59.000 360 13996.36 142.54 54911.36 88888.00 2020-12-25 15:58:00.000 360 13996.33 142.31 54911.26 88888.00 2020-12-25 15:58:01.000 360 13995.84 141.76 54911.50 88888.00 2020-12-25 15:58:02.000 360 13996.22 141.98 54911.28 88888.00 2020-12-25 15:58:03.000 360 13996.14 141.77 54911.64 88888.00 2020-12-25 15:58:04.000 360 13996.20 141.64 54911.62 88888.00 2020-12-25 15:58:05.000 360 13996.20 141.61 54911.75 88888.00 2020-12-25 15:58:06.000 360 13996.11 141.28 54911.66 88888.00 2020-12-25 15:58:07.000 360 13995.98 141.23 54911.58 88888.00 2020-12-25 15:58:08.000 360 13998.87 144.19 54908.51 88888.00 2020-12-25 15:58:09.000 360 13995.80 141.00 54911.30 88888.00 2020-12-25 15:58:10.000 360 13995.69 140.73 54911.43 88888.00 2020-12-25 15:58:11.000 360 13996.40 140.93 54911.41 88888.00 2020-12-25 15:58:12.000 360 13995.70 140.49 54911.51 88888.00 2020-12-25 15:58:13.000 360 13998.52 143.46 54908.39 88888.00 2020-12-25 15:58:14.000 360 13995.21 140.07 54911.55 88888.00 2020-12-25 15:58:15.000 360 13995.31 140.10 54911.43 88888.00 2020-12-25 15:58:16.000 360 13995.29 140.22 54911.58 88888.00 2020-12-25 15:58:17.000 360 13995.14 139.99 54911.49 88888.00 2020-12-25 15:58:18.000 360 13995.79 140.31 54911.29 88888.00 2020-12-25 15:58:19.000 360 13995.64 140.08 54911.45 88888.00 2020-12-25 15:58:20.000 360 13995.87 140.90 54911.14 88888.00 2020-12-25 15:58:21.000 360 13996.03 140.72 54911.22 88888.00 2020-12-25 15:58:22.000 360 13996.00 140.92 54911.23 88888.00 2020-12-25 15:58:23.000 360 13996.14 141.10 54911.29 88888.00 2020-12-25 15:58:24.000 360 13996.61 141.39 54911.20 88888.00 2020-12-25 15:58:25.000 360 13999.32 144.41 54908.20 88888.00 2020-12-25 15:58:26.000 360 13996.51 141.72 54911.22 88888.00 2020-12-25 15:58:27.000 360 13996.73 141.89 54911.35 88888.00 2020-12-25 15:58:28.000 360 13996.45 141.80 54911.20 88888.00 2020-12-25 15:58:29.000 360 13996.73 142.15 54911.28 88888.00 2020-12-25 15:58:30.000 360 13996.47 141.92 54911.52 88888.00 2020-12-25 15:58:31.000 360 13996.82 142.04 54911.35 88888.00 2020-12-25 15:58:32.000 360 13996.39 141.92 54911.46 88888.00 2020-12-25 15:58:33.000 360 13996.65 142.08 54911.15 88888.00 2020-12-25 15:58:34.000 360 13996.52 142.06 54911.47 88888.00 2020-12-25 15:58:35.000 360 13996.47 141.89 54911.57 88888.00 2020-12-25 15:58:36.000 360 13996.98 142.25 54911.30 88888.00 2020-12-25 15:58:37.000 360 13996.48 141.85 54911.50 88888.00 2020-12-25 15:58:38.000 360 13996.42 141.67 54911.75 88888.00 2020-12-25 15:58:39.000 360 13996.43 141.89 54911.54 88888.00 2020-12-25 15:58:40.000 360 13999.23 144.71 54908.26 88888.00 2020-12-25 15:58:41.000 360 13996.27 141.63 54911.59 88888.00 2020-12-25 15:58:42.000 360 13997.40 142.66 54910.45 88888.00 2020-12-25 15:58:43.000 360 13996.59 141.71 54911.49 88888.00 2020-12-25 15:58:44.000 360 13996.30 141.57 54911.30 88888.00 2020-12-25 15:58:45.000 360 13996.04 141.34 54911.55 88888.00 2020-12-25 15:58:46.000 360 13999.31 144.71 54908.16 88888.00 2020-12-25 15:58:47.000 360 13996.11 141.32 54911.46 88888.00 2020-12-25 15:58:48.000 360 13995.81 141.16 54911.52 88888.00 2020-12-25 15:58:49.000 360 13996.43 141.29 54911.47 88888.00 2020-12-25 15:58:50.000 360 13995.93 140.87 54911.22 88888.00 2020-12-25 15:58:51.000 360 13996.04 141.12 54911.32 88888.00 2020-12-25 15:58:52.000 360 13995.62 140.84 54911.50 88888.00 2020-12-25 15:58:53.000 360 13995.83 140.98 54911.30 88888.00 2020-12-25 15:58:54.000 360 13995.49 140.61 54911.40 88888.00 2020-12-25 15:58:55.000 360 13995.67 140.87 54911.32 88888.00 2020-12-25 15:58:56.000 360 13995.81 140.78 54911.42 88888.00 2020-12-25 15:58:57.000 360 13995.72 140.77 54911.33 88888.00 2020-12-25 15:58:58.000 360 13995.69 140.81 54911.25 88888.00 2020-12-25 15:58:59.000 360 13995.42 140.48 54911.43 88888.00 2020-12-25 15:59:00.000 360 13995.50 140.60 54911.52 88888.00 2020-12-25 15:59:01.000 360 13998.80 144.11 54907.96 88888.00 2020-12-25 15:59:02.000 360 13998.62 143.48 54909.18 88888.00 2020-12-25 15:59:03.000 360 13996.99 142.20 54910.53 88888.00 2020-12-25 15:59:04.000 360 13996.30 141.11 54911.34 88888.00 2020-12-25 15:59:05.000 360 13996.35 141.17 54911.52 88888.00 2020-12-25 15:59:06.000 360 13996.65 141.46 54911.29 88888.00 2020-12-25 15:59:07.000 360 14000.27 144.93 54908.05 88888.00 2020-12-25 15:59:08.000 360 13997.57 141.76 54911.42 88888.00 2020-12-25 15:59:09.000 360 13997.37 141.74 54911.49 88888.00 2020-12-25 15:59:10.000 360 13997.54 142.01 54911.32 88888.00 2020-12-25 15:59:11.000 360 13997.69 141.90 54911.37 88888.00 2020-12-25 15:59:12.000 360 13997.58 141.87 54911.67 88888.00 2020-12-25 15:59:13.000 360 13997.95 142.14 54911.52 88888.00 2020-12-25 15:59:14.000 360 13998.57 142.17 54911.58 88888.00 2020-12-25 15:59:15.000 360 13998.20 142.09 54911.48 88888.00 2020-12-25 15:59:16.000 360 13998.27 142.08 54911.39 88888.00 2020-12-25 15:59:17.000 360 13998.07 142.02 54911.73 88888.00 2020-12-25 15:59:18.000 360 13998.22 142.09 54911.79 88888.00 2020-12-25 15:59:19.000 360 13998.22 141.87 54911.82 88888.00 2020-12-25 15:59:20.000 360 13998.27 141.78 54912.02 88888.00 2020-12-25 15:59:21.000 360 13998.76 142.06 54911.63 88888.00 2020-12-25 15:59:22.000 360 13997.86 141.36 54912.00 88888.00 2020-12-25 15:59:23.000 360 13997.81 141.27 54912.08 88888.00 2020-12-25 15:59:24.000 360 13998.57 142.08 54911.26 88888.00 2020-12-25 15:59:25.000 360 13997.97 141.19 54911.92 88888.00 2020-12-25 15:59:26.000 360 13998.18 141.64 54911.71 88888.00 2020-12-25 15:59:27.000 360 13997.85 141.05 54912.00 88888.00 2020-12-25 15:59:28.000 360 13997.70 140.87 54912.08 88888.00 2020-12-25 15:59:29.000 360 13997.99 141.18 54911.86 88888.00 2020-12-25 15:59:30.000 360 13997.54 140.77 54912.10 88888.00 2020-12-25 15:59:31.000 360 13997.60 140.76 54912.07 88888.00 2020-12-25 15:59:32.000 360 14001.00 144.01 54909.02 88888.00 2020-12-25 15:59:33.000 360 13997.99 140.96 54912.00 88888.00 2020-12-25 15:59:34.000 360 13997.55 140.71 54912.32 88888.00 2020-12-25 15:59:35.000 360 13997.31 140.68 54912.22 88888.00 2020-12-25 15:59:36.000 360 13997.65 140.71 54912.00 88888.00 2020-12-25 15:59:37.000 360 13997.36 140.52 54911.92 88888.00 2020-12-25 15:59:38.000 360 14000.10 143.37 54909.20 88888.00 2020-12-25 15:59:39.000 360 13997.77 140.62 54912.04 88888.00 2020-12-25 15:59:40.000 360 13997.35 140.30 54912.10 88888.00 2020-12-25 15:59:41.000 360 13997.41 140.21 54912.08 88888.00 2020-12-25 15:59:42.000 360 13997.20 140.24 54912.11 88888.00 2020-12-25 15:59:43.000 360 13997.25 140.01 54912.08 88888.00 2020-12-25 15:59:44.000 360 13997.46 140.09 54911.95 88888.00 2020-12-25 15:59:45.000 360 13997.50 140.17 54912.12 88888.00 2020-12-25 15:59:46.000 360 13998.08 140.32 54911.97 88888.00 2020-12-25 15:59:47.000 360 13997.87 140.32 54911.80 88888.00 2020-12-25 15:59:48.000 360 13997.99 140.29 54911.83 88888.00 2020-12-25 15:59:49.000 360 13998.01 140.31 54911.97 88888.00 2020-12-25 15:59:50.000 360 13998.08 140.07 54912.12 88888.00 2020-12-25 15:59:51.000 360 13998.09 140.14 54912.19 88888.00 2020-12-25 15:59:52.000 360 13998.59 140.23 54911.95 88888.00 2020-12-25 15:59:53.000 360 13998.52 140.20 54911.80 88888.00 2020-12-25 15:59:54.000 360 13998.65 140.40 54911.92 88888.00 2020-12-25 15:59:55.000 360 14001.80 143.24 54908.93 88888.00 2020-12-25 15:59:56.000 360 13998.63 140.56 54911.78 88888.00 2020-12-25 15:59:57.000 360 13999.12 140.55 54912.01 88888.00 2020-12-25 15:59:58.000 360 13999.06 140.47 54911.89 88888.00 2020-12-25 15:59:59.000 360 13998.78 140.37 54912.08 88888.00 2020-12-25 16:00:00.000 360 14001.68 143.52 54908.89 88888.00 2020-12-25 16:00:01.000 360 14000.70 142.52 54909.31 88888.00 2020-12-25 16:00:02.000 360 13998.40 140.44 54912.08 88888.00 2020-12-25 16:00:03.000 360 13998.32 140.44 54912.06 88888.00 2020-12-25 16:00:04.000 360 13998.72 140.84 54911.97 88888.00 2020-12-25 16:00:05.000 360 13998.70 140.68 54911.99 88888.00 2020-12-25 16:00:06.000 360 13998.33 140.62 54912.10 88888.00 2020-12-25 16:00:07.000 360 14001.10 143.84 54909.03 88888.00 2020-12-25 16:00:08.000 360 13998.36 140.90 54912.27 88888.00 2020-12-25 16:00:09.000 360 13998.22 140.96 54912.06 88888.00 2020-12-25 16:00:10.000 360 13998.69 141.24 54912.10 88888.00 2020-12-25 16:00:11.000 360 13998.93 141.55 54911.87 88888.00 2020-12-25 16:00:12.000 360 13998.27 141.25 54912.12 88888.00 2020-12-25 16:00:13.000 360 13998.23 141.31 54912.15 88888.00 2020-12-25 16:00:14.000 360 13998.35 141.57 54911.99 88888.00 2020-12-25 16:00:15.000 360 13998.43 141.60 54911.86 88888.00 2020-12-25 16:00:16.000 360 13998.18 141.55 54912.18 88888.00 2020-12-25 16:00:17.000 360 13998.38 141.66 54912.16 88888.00 2020-12-25 16:00:18.000 360 13998.21 141.63 54912.14 88888.00 2020-12-25 16:00:19.000 360 13998.30 141.52 54912.24 88888.00 2020-12-25 16:00:20.000 360 13998.49 141.81 54912.11 88888.00 2020-12-25 16:00:21.000 360 13998.23 141.50 54912.16 88888.00 2020-12-25 16:00:22.000 360 13998.80 141.85 54912.07 88888.00 2020-12-25 16:00:23.000 360 13998.86 141.76 54912.21 88888.00 2020-12-25 16:00:24.000 360 13998.58 141.38 54912.12 88888.00 2020-12-25 16:00:25.000 360 14001.54 144.26 54909.01 88888.00 2020-12-25 16:00:26.000 360 13998.55 141.08 54912.14 88888.00 2020-12-25 16:00:27.000 360 13998.53 141.09 54912.18 88888.00 2020-12-25 16:00:28.000 360 13998.53 140.94 54912.13 88888.00 2020-12-25 16:00:29.000 360 13999.54 141.44 54911.79 88888.00 2020-12-25 16:00:30.000 360 13999.17 141.02 54912.04 88888.00 2020-12-25 16:00:31.000 360 14001.94 144.14 54908.67 88888.00 2020-12-25 16:00:32.000 360 13999.35 140.77 54911.84 88888.00 2020-12-25 16:00:33.000 360 13999.10 140.64 54912.16 88888.00 2020-12-25 16:00:34.000 360 13999.18 140.45 54912.19 88888.00 2020-12-25 16:00:35.000 360 13999.61 140.76 54912.12 88888.00 2020-12-25 16:00:36.000 360 14002.12 143.05 54909.78 88888.00 2020-12-25 16:00:37.000 360 13999.34 140.49 54912.14 88888.00 2020-12-25 16:00:38.000 360 13999.09 140.47 54912.09 88888.00 2020-12-25 16:00:39.000 360 13999.28 140.54 54911.93 88888.00 2020-12-25 16:00:40.000 360 13998.89 140.46 54912.28 88888.00 2020-12-25 16:00:41.000 360 14005.70 147.77 54905.52 88888.00 2020-12-25 16:00:42.000 360 14000.93 142.33 54910.72 88888.00 2020-12-25 16:00:43.000 360 13998.66 140.55 54912.30 88888.00 2020-12-25 16:00:44.000 360 13998.44 140.54 54912.27 88888.00 2020-12-25 16:00:45.000 360 13998.21 140.71 54912.27 88888.00 2020-12-25 16:00:46.000 360 13998.43 140.87 54912.16 88888.00 2020-12-25 16:00:47.000 360 14001.74 144.25 54908.92 88888.00 2020-12-25 16:00:48.000 360 13998.55 141.14 54912.23 88888.00 2020-12-25 16:00:49.000 360 13998.20 140.98 54912.09 88888.00 2020-12-25 16:00:50.000 360 13997.65 140.80 54912.18 88888.00 2020-12-25 16:00:51.000 360 13997.53 140.92 54912.00 88888.00 2020-12-25 16:00:52.000 360 13997.48 140.98 54912.10 88888.00 2020-12-25 16:00:53.000 360 13997.50 141.25 54912.07 88888.00 2020-12-25 16:00:54.000 360 13998.00 141.21 54912.09 88888.00 2020-12-25 16:00:55.000 360 13997.78 141.03 54912.14 88888.00 2020-12-25 16:00:56.000 360 13997.77 141.17 54911.82 88888.00 2020-12-25 16:00:57.000 360 13997.66 141.20 54911.91 88888.00 2020-12-25 16:00:58.000 360 13997.66 140.84 54912.06 88888.00 2020-12-25 16:00:59.000 360 13997.94 141.26 54912.01 88888.00 2020-12-25 16:01:00.000 360 13998.63 141.43 54911.93 88888.00 2020-12-25 16:01:01.000 360 13998.87 141.37 54912.10 88888.00 2020-12-25 16:01:02.000 360 13998.36 141.20 54912.08 88888.00 2020-12-25 16:01:03.000 360 13998.62 141.11 54912.16 88888.00 2020-12-25 16:01:04.000 360 13998.60 141.09 54912.22 88888.00 2020-12-25 16:01:05.000 360 13999.06 141.18 54912.10 88888.00 2020-12-25 16:01:06.000 360 13998.78 141.01 54912.12 88888.00 2020-12-25 16:01:07.000 360 13999.25 141.05 54912.15 88888.00 2020-12-25 16:01:08.000 360 13999.15 141.01 54912.31 88888.00 2020-12-25 16:01:09.000 360 13999.16 140.93 54912.26 88888.00 2020-12-25 16:01:10.000 360 13999.31 140.65 54912.18 88888.00 2020-12-25 16:01:11.000 360 13999.04 140.75 54912.31 88888.00 2020-12-25 16:01:12.000 360 14002.66 144.01 54908.92 88888.00 2020-12-25 16:01:13.000 360 13999.74 141.46 54911.30 88888.00 2020-12-25 16:01:14.000 360 13998.99 140.44 54912.41 88888.00 2020-12-25 16:01:15.000 360 13998.67 140.22 54912.49 88888.00 2020-12-25 16:01:16.000 360 13998.66 140.08 54912.53 88888.00 2020-12-25 16:01:17.000 360 14001.78 143.39 54909.24 88888.00 2020-12-25 16:01:18.000 360 13998.51 140.37 54912.35 88888.00 2020-12-25 16:01:19.000 360 13999.17 140.27 54912.32 88888.00 2020-12-25 16:01:20.000 360 13998.68 140.21 54912.33 88888.00 2020-12-25 16:01:21.000 360 13998.44 140.12 54912.26 88888.00 2020-12-25 16:01:22.000 360 13998.59 140.28 54912.26 88888.00 2020-12-25 16:01:23.000 360 13998.36 140.21 54912.33 88888.00 2020-12-25 16:01:24.000 360 13998.40 140.44 54912.08 88888.00 2020-12-25 16:01:25.000 360 13998.93 140.73 54912.24 88888.00 2020-12-25 16:01:26.000 360 13998.76 140.98 54912.17 88888.00 2020-12-25 16:01:27.000 360 13998.62 140.92 54912.00 88888.00 2020-12-25 16:01:28.000 360 13998.28 140.93 54912.17 88888.00 2020-12-25 16:01:29.000 360 13998.35 141.35 54912.19 88888.00 2020-12-25 16:01:30.000 360 13998.30 141.22 54912.33 88888.00 2020-12-25 16:01:31.000 360 13998.29 141.23 54912.30 88888.00 2020-12-25 16:01:32.000 360 13998.79 141.66 54912.20 88888.00 2020-12-25 16:01:33.000 360 13998.06 141.29 54912.50 88888.00 2020-12-25 16:01:34.000 360 14002.48 146.20 54907.33 88888.00 2020-12-25 16:01:35.000 360 14001.28 144.75 54908.87 88888.00 2020-12-25 16:01:36.000 360 13997.95 141.56 54912.37 88888.00 2020-12-25 16:01:37.000 360 13998.27 141.83 54912.12 88888.00 2020-12-25 16:01:38.000 360 13998.50 141.51 54912.28 88888.00 2020-12-25 16:01:39.000 360 13998.52 141.65 54912.34 88888.00 2020-12-25 16:01:40.000 360 14001.64 144.50 54909.18 88888.00 2020-12-25 16:01:41.000 360 13998.49 141.49 54912.35 88888.00 2020-12-25 16:01:42.000 360 13998.54 141.47 54912.43 88888.00 2020-12-25 16:01:43.000 360 13998.87 141.33 54912.45 88888.00 2020-12-25 16:01:44.000 360 13999.51 141.59 54912.30 88888.00 2020-12-25 16:01:45.000 360 13999.39 141.44 54912.45 88888.00 2020-12-25 16:01:46.000 360 13999.73 141.52 54912.23 88888.00 2020-12-25 16:01:47.000 360 14000.00 141.45 54912.58 88888.00 2020-12-25 16:01:48.000 360 14002.98 144.47 54909.44 88888.00 2020-12-25 16:01:49.000 360 14000.10 141.35 54912.60 88888.00 2020-12-25 16:01:50.000 360 14001.11 141.74 54912.50 88888.00 2020-12-25 16:01:51.000 360 14001.29 141.72 54912.69 88888.00 2020-12-25 16:01:52.000 360 14000.94 141.57 54912.73 88888.00 2020-12-25 16:01:53.000 360 14000.94 141.46 54912.85 88888.00 2020-12-25 16:01:54.000 360 14001.26 141.58 54912.63 88888.00 2020-12-25 16:01:55.000 360 14001.54 141.78 54912.68 88888.00 2020-12-25 16:01:56.000 360 14001.24 141.22 54912.77 88888.00 2020-12-25 16:01:57.000 360 14001.57 141.29 54912.94 88888.00 2020-12-25 16:01:58.000 360 14000.75 140.82 54913.31 88888.00 2020-12-25 16:01:59.000 360 14000.84 140.79 54913.14 88888.00 2020-12-25 16:02:00.000 360 14000.80 140.82 54912.89 88888.00 2020-12-25 16:02:01.000 360 14000.36 140.35 54913.16 88888.00 2020-12-25 16:02:02.000 360 14000.27 140.34 54912.78 88888.00 2020-12-25 16:02:03.000 360 14000.44 140.38 54912.91 88888.00 2020-12-25 16:02:04.000 360 14000.22 140.90 54912.52 88888.00 2020-12-25 16:02:05.000 360 13999.97 139.87 54912.83 88888.00 2020-12-25 16:02:06.000 360 13999.75 139.83 54913.07 88888.00 2020-12-25 16:02:07.000 360 13999.49 139.53 54912.79 88888.00 2020-12-25 16:02:08.000 360 14002.36 142.95 54909.95 88888.00 2020-12-25 16:02:09.000 360 13999.90 140.27 54912.78 88888.00 2020-12-25 16:02:10.000 360 13999.20 139.84 54912.81 88888.00 2020-12-25 16:02:11.000 360 13998.75 139.39 54912.94 88888.00 2020-12-25 16:02:12.000 360 13998.84 139.76 54912.80 88888.00 2020-12-25 16:02:13.000 360 13998.77 139.61 54912.83 88888.00 2020-12-25 16:02:14.000 360 14001.65 142.66 54909.67 88888.00 2020-12-25 16:02:15.000 360 13999.15 140.15 54912.49 88888.00 2020-12-25 16:02:16.000 360 13998.83 139.75 54912.79 88888.00 2020-12-25 16:02:17.000 360 13998.59 139.70 54912.76 88888.00 2020-12-25 16:02:18.000 360 13998.40 139.74 54912.71 88888.00 2020-12-25 16:02:19.000 360 13998.24 139.88 54912.61 88888.00 2020-12-25 16:02:20.000 360 13998.61 140.09 54912.44 88888.00 2020-12-25 16:02:21.000 360 13998.45 139.94 54912.59 88888.00 2020-12-25 16:02:22.000 360 13998.90 140.21 54912.41 88888.00 2020-12-25 16:02:23.000 360 13998.53 140.16 54912.76 88888.00 2020-12-25 16:02:24.000 360 13998.52 140.04 54912.59 88888.00 2020-12-25 16:02:25.000 360 13998.44 140.04 54912.59 88888.00 2020-12-25 16:02:26.000 360 13998.49 140.04 54912.54 88888.00 2020-12-25 16:02:27.000 360 13998.74 140.20 54912.50 88888.00 2020-12-25 16:02:28.000 360 13999.10 140.24 54912.45 88888.00 2020-12-25 16:02:29.000 360 13998.87 140.10 54912.57 88888.00 2020-12-25 16:02:30.000 360 13998.93 140.06 54912.62 88888.00 2020-12-25 16:02:31.000 360 14002.39 143.39 54909.22 88888.00 2020-12-25 16:02:32.000 360 13999.32 140.39 54912.50 88888.00 2020-12-25 16:02:33.000 360 13999.65 140.20 54912.23 88888.00 2020-12-25 16:02:34.000 360 14000.50 140.49 54912.21 88888.00 2020-12-25 16:02:35.000 360 14000.13 140.34 54912.58 88888.00 2020-12-25 16:02:36.000 360 14000.38 140.26 54912.49 88888.00 2020-12-25 16:02:37.000 360 14003.25 143.38 54909.42 88888.00 2020-12-25 16:02:38.000 360 14000.32 140.22 54912.56 88888.00 2020-12-25 16:02:39.000 360 14000.52 140.09 54912.61 88888.00 2020-12-25 16:02:40.000 360 14001.35 140.60 54912.48 88888.00 2020-12-25 16:02:41.000 360 14000.99 140.38 54912.71 88888.00 2020-12-25 16:02:42.000 360 14000.93 140.18 54912.80 88888.00 2020-12-25 16:02:43.000 360 14000.79 140.27 54912.73 88888.00 2020-12-25 16:02:44.000 360 14000.79 140.13 54912.81 88888.00 2020-12-25 16:02:45.000 360 14000.80 140.32 54912.77 88888.00 2020-12-25 16:02:46.000 360 14000.71 140.14 54912.76 88888.00 2020-12-25 16:02:47.000 360 14001.13 140.37 54912.82 88888.00 2020-12-25 16:02:48.000 360 14000.50 140.02 54912.92 88888.00 2020-12-25 16:02:49.000 360 14000.19 139.97 54913.01 88888.00 2020-12-25 16:02:50.000 360 14000.16 139.95 54912.87 88888.00 2020-12-25 16:02:51.000 360 14000.05 140.02 54912.93 88888.00 2020-12-25 16:02:52.000 360 13999.55 139.57 54912.92 88888.00 2020-12-25 16:02:53.000 360 13999.82 139.95 54912.72 88888.00 2020-12-25 16:02:54.000 360 13999.63 139.44 54912.95 88888.00 2020-12-25 16:02:55.000 360 13999.25 139.39 54913.09 88888.00 2020-12-25 16:02:56.000 360 13998.92 139.10 54912.98 88888.00 2020-12-25 16:02:57.000 360 13998.91 139.18 54912.89 88888.00 2020-12-25 16:02:58.000 360 13998.72 139.09 54912.81 88888.00 2020-12-25 16:02:59.000 360 13999.02 139.05 54912.87 88888.00 2020-12-25 16:03:00.000 360 13998.72 138.82 54912.86 88888.00 2020-12-25 16:03:01.000 360 13999.16 140.09 54911.35 88888.00 2020-12-25 16:03:02.000 360 13999.45 139.51 54912.35 88888.00 2020-12-25 16:03:03.000 360 13998.44 138.66 54912.75 88888.00 2020-12-25 16:03:04.000 360 13998.33 138.63 54912.80 88888.00 2020-12-25 16:03:05.000 360 13998.92 138.85 54912.71 88888.00 2020-12-25 16:03:06.000 360 13998.70 138.58 54912.50 88888.00 2020-12-25 16:03:07.000 360 14001.65 141.79 54909.44 88888.00 2020-12-25 16:03:08.000 360 13998.60 138.86 54912.29 88888.00 2020-12-25 16:03:09.000 360 13998.46 138.13 54912.78 88888.00 2020-12-25 16:03:10.000 360 13998.53 138.23 54912.62 88888.00 2020-12-25 16:03:11.000 360 13998.60 137.95 54912.71 88888.00 2020-12-25 16:03:12.000 360 13999.52 138.66 54912.38 88888.00 2020-12-25 16:03:13.000 360 13998.90 138.05 54912.60 88888.00 2020-12-25 16:03:14.000 360 13999.17 138.21 54912.48 88888.00 2020-12-25 16:03:15.000 360 13999.19 138.03 54912.37 88888.00 2020-12-25 16:03:16.000 360 13999.22 137.88 54912.57 88888.00 2020-12-25 16:03:17.000 360 13999.48 138.08 54912.32 88888.00 2020-12-25 16:03:18.000 360 13999.91 138.08 54912.47 88888.00 2020-12-25 16:03:19.000 360 13999.84 137.85 54912.48 88888.00 2020-12-25 16:03:20.000 360 14002.91 140.99 54909.40 88888.00 2020-12-25 16:03:21.000 360 14000.08 137.88 54912.58 88888.00 2020-12-25 16:03:22.000 360 14000.20 137.93 54912.49 88888.00 2020-12-25 16:03:23.000 360 14001.42 138.82 54911.93 88888.00 2020-12-25 16:03:24.000 360 14001.10 138.16 54912.49 88888.00 2020-12-25 16:03:25.000 360 14004.12 141.10 54909.32 88888.00 2020-12-25 16:03:26.000 360 14000.62 137.70 54912.73 88888.00 2020-12-25 16:03:27.000 360 14000.79 138.10 54912.55 88888.00 2020-12-25 16:03:28.000 360 14001.08 138.24 54912.44 88888.00 2020-12-25 16:03:29.000 360 14000.93 138.10 54912.55 88888.00 2020-12-25 16:03:30.000 360 14001.70 138.52 54912.51 88888.00 2020-12-25 16:03:31.000 360 14001.24 138.16 54912.81 88888.00 2020-12-25 16:03:32.000 360 14001.26 138.12 54912.84 88888.00 2020-12-25 16:03:33.000 360 14001.07 138.22 54912.74 88888.00 2020-12-25 16:03:34.000 360 14001.04 138.35 54912.83 88888.00 2020-12-25 16:03:35.000 360 14000.97 138.28 54912.89 88888.00 2020-12-25 16:03:36.000 360 14000.80 138.14 54912.95 88888.00 2020-12-25 16:03:37.000 360 14001.29 138.56 54912.79 88888.00 2020-12-25 16:03:38.000 360 14000.94 138.27 54912.60 88888.00 2020-12-25 16:03:39.000 360 14000.46 138.15 54912.95 88888.00 2020-12-25 16:03:40.000 360 14000.13 137.85 54913.02 88888.00 2020-12-25 16:03:41.000 360 14000.06 137.90 54913.03 88888.00 2020-12-25 16:03:42.000 360 13999.91 138.11 54912.82 88888.00 2020-12-25 16:03:43.000 360 14000.21 138.21 54912.88 88888.00 2020-12-25 16:03:44.000 360 14000.67 139.00 54912.06 88888.00 2020-12-25 16:03:45.000 360 13999.76 137.92 54912.73 88888.00 2020-12-25 16:03:46.000 360 13999.51 137.82 54912.92 88888.00 2020-12-25 16:03:47.000 360 13999.29 137.81 54912.70 88888.00 2020-12-25 16:03:48.000 360 13999.01 137.89 54912.62 88888.00 2020-12-25 16:03:49.000 360 13999.34 137.89 54912.58 88888.00 2020-12-25 16:03:50.000 360 14002.15 140.77 54909.50 88888.00 2020-12-25 16:03:51.000 360 13998.96 137.43 54912.63 88888.00 2020-12-25 16:03:52.000 360 13998.76 137.41 54912.66 88888.00 2020-12-25 16:03:53.000 360 13998.84 137.37 54912.53 88888.00 2020-12-25 16:03:54.000 360 13998.48 137.19 54912.64 88888.00 2020-12-25 16:03:55.000 360 13998.98 137.25 54912.52 88888.00 2020-12-25 16:03:56.000 360 14001.70 140.29 54909.38 88888.00 2020-12-25 16:03:57.000 360 13998.74 137.19 54912.57 88888.00 2020-12-25 16:03:58.000 360 13998.63 137.03 54912.49 88888.00 2020-12-25 16:03:59.000 360 13998.61 137.03 54912.46 88888.00 2020-12-25 16:04:00.000 360 13998.60 137.00 54912.37 88888.00 2020-12-25 16:04:01.000 360 13998.78 137.03 54912.54 88888.00 2020-12-25 16:04:02.000 360 13999.27 137.20 54912.43 88888.00 2020-12-25 16:04:03.000 360 13999.14 136.92 54912.43 88888.00 2020-12-25 16:04:04.000 360 13999.19 137.03 54912.21 88888.00 2020-12-25 16:04:05.000 360 13999.81 137.87 54911.31 88888.00 2020-12-25 16:04:06.000 360 13999.56 137.18 54912.26 88888.00 2020-12-25 16:04:07.000 360 13999.61 137.15 54912.35 88888.00 2020-12-25 16:04:08.000 360 14000.25 137.13 54912.49 88888.00 2020-12-25 16:04:09.000 360 13999.98 137.24 54912.31 88888.00 2020-12-25 16:04:10.000 360 14003.24 140.51 54909.21 88888.00 2020-12-25 16:04:11.000 360 14000.53 137.45 54912.22 88888.00 2020-12-25 16:04:12.000 360 14000.67 137.75 54912.37 88888.00 2020-12-25 16:04:13.000 360 14000.58 137.37 54912.64 88888.00 2020-12-25 16:04:14.000 360 14000.97 137.92 54912.36 88888.00 2020-12-25 16:04:15.000 360 14001.29 137.58 54912.62 88888.00 2020-12-25 16:04:16.000 360 14004.29 140.59 54909.70 88888.00 2020-12-25 16:04:17.000 360 14001.67 137.95 54912.61 88888.00 2020-12-25 16:04:18.000 360 14001.57 137.84 54912.79 88888.00 2020-12-25 16:04:19.000 360 14001.54 137.79 54912.84 88888.00 2020-12-25 16:04:20.000 360 14002.27 138.31 54912.65 88888.00 2020-12-25 16:04:21.000 360 14001.94 138.04 54912.62 88888.00 2020-12-25 16:04:22.000 360 14002.01 138.02 54912.79 88888.00 2020-12-25 16:04:23.000 360 14001.62 137.78 54913.02 88888.00 2020-12-25 16:04:24.000 360 14001.46 137.67 54913.00 88888.00 2020-12-25 16:04:25.000 360 14001.49 137.69 54913.10 88888.00 2020-12-25 16:04:26.000 360 14001.59 137.77 54912.84 88888.00 2020-12-25 16:04:27.000 360 14001.57 137.87 54912.97 88888.00 2020-12-25 16:04:28.000 360 14001.35 137.53 54912.92 88888.00 2020-12-25 16:04:29.000 360 14000.91 137.26 54912.98 88888.00 2020-12-25 16:04:30.000 360 14000.98 137.29 54912.84 88888.00 2020-12-25 16:04:31.000 360 14000.34 136.81 54913.06 88888.00 2020-12-25 16:04:32.000 360 14000.20 136.70 54913.18 88888.00 2020-12-25 16:04:33.000 360 14000.64 136.97 54912.86 88888.00 2020-12-25 16:04:34.000 360 13999.97 136.37 54912.97 88888.00 2020-12-25 16:04:35.000 360 13999.91 136.52 54912.71 88888.00 2020-12-25 16:04:36.000 360 13999.70 135.99 54912.92 88888.00 2020-12-25 16:04:37.000 360 13999.36 135.58 54912.92 88888.00 2020-12-25 16:04:38.000 360 13999.23 135.53 54912.86 88888.00 2020-12-25 16:04:39.000 360 13999.20 135.19 54912.82 88888.00 2020-12-25 16:04:40.000 360 13999.53 135.36 54912.78 88888.00 2020-12-25 16:04:41.000 360 14001.34 137.44 54910.58 88888.00 2020-12-25 16:04:42.000 360 13998.95 134.98 54912.63 88888.00 2020-12-25 16:04:43.000 360 13998.91 134.79 54912.72 88888.00 2020-12-25 16:04:44.000 360 13998.93 134.64 54912.41 88888.00 2020-12-25 16:04:45.000 360 13999.59 135.19 54912.33 88888.00 2020-12-25 16:04:46.000 360 14002.19 137.64 54909.62 88888.00 2020-12-25 16:04:47.000 360 13999.24 134.64 54912.45 88888.00 2020-12-25 16:04:48.000 360 13999.32 134.64 54912.49 88888.00 2020-12-25 16:04:49.000 360 13999.22 134.67 54912.34 88888.00 2020-12-25 16:04:50.000 360 13999.53 134.76 54912.52 88888.00 2020-12-25 16:04:51.000 360 14000.13 134.96 54912.27 88888.00 2020-12-25 16:04:52.000 360 14000.13 135.02 54912.36 88888.00 2020-12-25 16:04:53.000 360 14000.35 135.20 54912.07 88888.00 2020-12-25 16:04:54.000 360 14000.13 135.06 54912.48 88888.00 2020-12-25 16:04:55.000 360 14000.33 135.15 54912.34 88888.00 2020-12-25 16:04:56.000 360 14000.44 135.41 54912.35 88888.00 2020-12-25 16:04:57.000 360 14000.57 135.34 54912.52 88888.00 2020-12-25 16:04:58.000 360 14001.27 135.72 54912.46 88888.00 2020-12-25 16:04:59.000 360 14001.12 135.64 54912.58 88888.00 2020-12-25 16:05:00.000 360 14001.16 135.77 54912.68 88888.00 2020-12-25 16:05:01.000 360 14001.40 135.98 54912.57 88888.00 2020-12-25 16:05:02.000 360 14001.60 135.99 54912.59 88888.00 2020-12-25 16:05:03.000 360 14006.03 141.12 54907.98 88888.00 2020-12-25 16:05:04.000 360 14004.79 139.50 54909.29 88888.00 2020-12-25 16:05:05.000 360 14002.13 136.43 54912.59 88888.00 2020-12-25 16:05:06.000 360 14002.14 136.67 54912.68 88888.00 2020-12-25 16:05:07.000 360 14002.06 136.59 54912.78 88888.00 2020-12-25 16:05:08.000 360 14002.07 136.37 54912.89 88888.00 2020-12-25 16:05:09.000 360 14005.12 139.66 54909.70 88888.00 2020-12-25 16:05:10.000 360 14002.69 136.85 54912.93 88888.00 2020-12-25 16:05:11.000 360 14002.12 136.48 54913.04 88888.00 2020-12-25 16:05:12.000 360 14002.02 136.49 54912.98 88888.00 2020-12-25 16:05:13.000 360 14002.04 136.61 54913.00 88888.00 2020-12-25 16:05:14.000 360 14001.86 136.34 54913.06 88888.00 2020-12-25 16:05:15.000 360 14001.78 136.28 54913.18 88888.00 2020-12-25 16:05:16.000 360 14002.44 136.71 54912.79 88888.00 2020-12-25 16:05:17.000 360 14002.14 136.56 54913.09 88888.00 2020-12-25 16:05:18.000 360 14001.57 136.11 54913.20 88888.00 2020-12-25 16:05:19.000 360 14001.22 136.40 54912.97 88888.00 2020-12-25 16:05:20.000 360 14001.20 135.98 54913.18 88888.00 2020-12-25 16:05:21.000 360 14001.08 135.97 54913.07 88888.00 2020-12-25 16:05:22.000 360 14000.69 135.77 54913.07 88888.00 2020-12-25 16:05:23.000 360 14000.98 135.92 54912.99 88888.00 2020-12-25 16:05:24.000 360 14000.47 135.62 54912.88 88888.00 2020-12-25 16:05:25.000 360 14000.25 135.63 54912.88 88888.00 2020-12-25 16:05:26.000 360 14000.18 135.42 54912.94 88888.00 2020-12-25 16:05:27.000 360 13999.60 135.02 54913.12 88888.00 2020-12-25 16:05:28.000 360 13999.72 135.00 54913.01 88888.00 2020-12-25 16:05:29.000 360 13999.55 134.97 54912.99 88888.00 2020-12-25 16:05:30.000 360 13999.73 134.89 54912.79 88888.00 2020-12-25 16:05:31.000 360 13999.68 134.68 54912.89 88888.00 2020-12-25 16:05:32.000 360 14002.75 137.76 54909.57 88888.00 2020-12-25 16:05:33.000 360 13999.89 134.71 54912.52 88888.00 2020-12-25 16:05:34.000 360 13999.94 134.51 54912.49 88888.00 2020-12-25 16:05:35.000 360 14000.49 134.56 54912.59 88888.00 2020-12-25 16:05:36.000 360 14000.27 134.53 54912.52 88888.00 2020-12-25 16:05:37.000 360 14003.36 137.98 54909.08 88888.00 2020-12-25 16:05:38.000 360 14000.38 134.49 54912.34 88888.00 2020-12-25 16:05:39.000 360 14000.37 134.31 54912.41 88888.00 2020-12-25 16:05:40.000 360 14000.65 134.43 54912.51 88888.00 2020-12-25 16:05:41.000 360 14000.98 134.65 54912.30 88888.00 2020-12-25 16:05:42.000 360 14001.19 134.62 54912.31 88888.00 2020-12-25 16:05:43.000 360 14000.88 134.58 54912.37 88888.00 2020-12-25 16:05:44.000 360 14000.74 134.40 54912.38 88888.00 2020-12-25 16:05:45.000 360 14000.73 134.37 54912.34 88888.00 2020-12-25 16:05:46.000 360 14000.75 134.42 54912.41 88888.00 2020-12-25 16:05:47.000 360 14000.72 134.51 54912.33 88888.00 2020-12-25 16:05:48.000 360 14001.26 134.85 54912.30 88888.00 2020-12-25 16:05:49.000 360 14002.26 136.42 54909.83 88888.00 2020-12-25 16:05:50.000 360 14004.03 137.96 54909.22 88888.00 2020-12-25 16:05:51.000 360 14000.67 134.65 54912.42 88888.00 2020-12-25 16:05:52.000 360 14000.58 134.46 54912.38 88888.00 2020-12-25 16:05:53.000 360 14000.55 134.41 54912.43 88888.00 2020-12-25 16:05:54.000 360 14001.25 134.98 54911.57 88888.00 2020-12-25 16:05:55.000 360 14003.89 137.65 54908.96 88888.00 2020-12-25 16:05:56.000 360 14000.53 134.37 54912.33 88888.00 2020-12-25 16:05:57.000 360 14000.20 134.15 54912.16 88888.00 2020-12-25 16:05:58.000 360 14000.45 134.10 54912.11 88888.00 2020-12-25 16:05:59.000 360 14000.16 133.98 54912.26 88888.00 2020-12-25 16:06:00.000 360 14000.59 134.13 54912.08 88888.00 2020-12-25 16:06:01.000 360 14000.17 133.82 54912.24 88888.00 2020-12-25 16:06:02.000 360 13999.73 133.40 54912.16 88888.00 2020-12-25 16:06:03.000 360 13999.78 133.58 54911.97 88888.00 2020-12-25 16:06:04.000 360 13999.60 133.32 54912.12 88888.00 2020-12-25 16:06:05.000 360 13999.59 133.04 54912.17 88888.00 2020-12-25 16:06:06.000 360 13999.95 133.06 54912.05 88888.00 2020-12-25 16:06:07.000 360 14000.15 133.07 54912.06 88888.00 2020-12-25 16:06:08.000 360 14002.71 135.99 54908.87 88888.00 2020-12-25 16:06:09.000 360 13999.64 132.78 54912.04 88888.00 2020-12-25 16:06:10.000 360 13999.33 132.42 54912.00 88888.00 2020-12-25 16:06:11.000 360 13999.59 132.62 54911.89 88888.00 2020-12-25 16:06:12.000 360 13999.29 132.30 54911.97 88888.00 2020-12-25 16:06:13.000 360 13999.92 132.78 54911.77 88888.00 2020-12-25 16:06:14.000 360 13999.55 132.23 54911.61 88888.00 2020-12-25 16:06:15.000 360 14000.26 132.81 54911.35 88888.00 2020-12-25 16:06:16.000 360 13999.26 131.96 54911.80 88888.00 2020-12-25 16:06:17.000 360 13999.20 131.88 54911.82 88888.00 2020-12-25 16:06:18.000 360 13999.21 131.81 54911.71 88888.00 2020-12-25 16:06:19.000 360 13999.88 131.92 54911.65 88888.00 2020-12-25 16:06:20.000 360 13999.41 131.99 54911.75 88888.00 2020-12-25 16:06:21.000 360 13999.25 131.52 54911.92 88888.00 2020-12-25 16:06:22.000 360 13999.03 131.49 54911.71 88888.00 2020-12-25 16:06:23.000 360 14000.71 133.51 54909.75 88888.00 2020-12-25 16:06:24.000 360 14000.19 132.45 54911.22 88888.00 2020-12-25 16:06:25.000 360 13999.34 131.96 54911.59 88888.00 2020-12-25 16:06:26.000 360 13999.40 131.78 54911.75 88888.00 2020-12-25 16:06:27.000 360 13999.56 132.04 54911.59 88888.00 2020-12-25 16:06:28.000 360 13999.31 131.86 54911.56 88888.00 2020-12-25 16:06:29.000 360 14002.45 135.12 54908.29 88888.00 2020-12-25 16:06:30.000 360 13999.43 131.96 54911.45 88888.00 2020-12-25 16:06:31.000 360 13999.94 132.58 54911.53 88888.00 2020-12-25 16:06:32.000 360 13999.91 132.39 54911.53 88888.00 2020-12-25 16:06:33.000 360 13999.64 132.37 54911.56 88888.00 2020-12-25 16:06:34.000 360 13999.31 132.39 54911.49 88888.00 2020-12-25 16:06:35.000 360 13999.16 132.39 54911.44 88888.00 2020-12-25 16:06:36.000 360 13999.76 133.11 54911.26 88888.00 2020-12-25 16:06:37.000 360 13999.38 132.57 54911.37 88888.00 2020-12-25 16:06:38.000 360 13999.74 132.77 54911.33 88888.00 2020-12-25 16:06:39.000 360 13999.45 132.59 54911.27 88888.00 2020-12-25 16:06:40.000 360 13999.17 132.62 54911.47 88888.00 2020-12-25 16:06:41.000 360 13999.17 132.44 54911.52 88888.00 2020-12-25 16:06:42.000 360 13999.06 132.30 54911.61 88888.00 2020-12-25 16:06:43.000 360 13999.33 132.28 54911.61 88888.00 2020-12-25 16:06:44.000 360 13999.66 132.39 54911.60 88888.00 2020-12-25 16:06:45.000 360 14003.73 136.51 54907.08 88888.00 2020-12-25 16:06:46.000 360 14001.64 134.46 54909.20 88888.00 2020-12-25 16:06:47.000 360 13999.43 132.12 54911.29 88888.00 2020-12-25 16:06:48.000 360 13999.37 131.81 54911.21 88888.00 2020-12-25 16:06:49.000 360 13999.40 131.79 54911.47 88888.00 2020-12-25 16:06:50.000 360 13999.64 131.99 54911.44 88888.00 2020-12-25 16:06:51.000 360 14002.94 135.17 54908.15 88888.00 2020-12-25 16:06:52.000 360 13999.86 131.66 54911.62 88888.00 2020-12-25 16:06:53.000 360 13999.83 131.70 54911.52 88888.00 2020-12-25 16:06:54.000 360 14000.04 131.63 54911.48 88888.00 2020-12-25 16:06:55.000 360 14000.15 131.52 54911.32 88888.00 2020-12-25 16:06:56.000 360 14000.84 132.04 54911.31 88888.00 2020-12-25 16:06:57.000 360 14000.85 131.76 54911.52 88888.00 2020-12-25 16:06:58.000 360 14000.59 131.60 54911.66 88888.00 2020-12-25 16:06:59.000 360 14000.43 131.42 54911.58 88888.00 2020-12-25 16:07:00.000 360 14000.64 131.40 54911.51 88888.00 2020-12-25 16:07:01.000 360 14000.84 131.63 54911.39 88888.00 2020-12-25 16:07:02.000 360 14000.70 131.53 54911.54 88888.00 2020-12-25 16:07:03.000 360 14001.18 131.76 54911.55 88888.00 2020-12-25 16:07:04.000 360 14000.82 131.54 54911.62 88888.00 2020-12-25 16:07:05.000 360 14000.34 131.36 54911.49 88888.00 2020-12-25 16:07:06.000 360 14000.25 131.10 54911.74 88888.00 2020-12-25 16:07:07.000 360 14000.18 131.27 54911.58 88888.00 2020-12-25 16:07:08.000 360 13999.95 131.12 54911.56 88888.00 2020-12-25 16:07:09.000 360 14000.52 131.51 54911.45 88888.00 2020-12-25 16:07:10.000 360 14000.36 131.45 54911.42 88888.00 2020-12-25 16:07:11.000 360 13999.49 131.22 54911.56 88888.00 2020-12-25 16:07:12.000 360 13999.64 131.52 54911.43 88888.00 2020-12-25 16:07:13.000 360 13999.29 131.44 54911.52 88888.00 2020-12-25 16:07:14.000 360 13999.30 131.50 54911.44 88888.00 2020-12-25 16:07:15.000 360 13999.25 131.77 54911.47 88888.00 2020-12-25 16:07:16.000 360 14002.39 134.83 54908.27 88888.00 2020-12-25 16:07:17.000 360 13999.06 132.06 54911.10 88888.00 2020-12-25 16:07:18.000 360 13999.07 132.11 54911.26 88888.00 2020-12-25 16:07:19.000 360 13999.07 132.27 54911.38 88888.00 2020-12-25 16:07:20.000 360 13999.17 132.59 54911.13 88888.00 2020-12-25 16:07:21.000 360 14002.64 135.88 54907.95 88888.00 2020-12-25 16:07:22.000 360 13999.44 133.03 54911.07 88888.00 2020-12-25 16:07:23.000 360 13999.48 133.13 54911.09 88888.00 2020-12-25 16:07:24.000 360 13999.36 133.19 54911.20 88888.00 2020-12-25 16:07:25.000 360 13999.58 133.25 54911.27 88888.00 2020-12-25 16:07:26.000 360 13999.45 133.24 54911.18 88888.00 2020-12-25 16:07:27.000 360 13999.51 133.16 54911.35 88888.00 2020-12-25 16:07:28.000 360 14000.21 133.68 54911.07 88888.00 2020-12-25 16:07:29.000 360 13999.86 133.45 54911.07 88888.00 2020-12-25 16:07:30.000 360 13999.83 133.58 54911.07 88888.00 2020-12-25 16:07:31.000 360 13999.54 133.01 54911.26 88888.00 2020-12-25 16:07:32.000 360 13999.61 132.96 54911.20 88888.00 2020-12-25 16:07:33.000 360 13999.64 132.83 54911.33 88888.00 2020-12-25 16:07:34.000 360 14000.22 132.95 54911.24 88888.00 2020-12-25 16:07:35.000 360 14000.29 132.92 54911.15 88888.00 2020-12-25 16:07:36.000 360 13999.80 132.64 54911.17 88888.00 2020-12-25 16:07:37.000 360 13999.64 132.39 54911.29 88888.00 2020-12-25 16:07:38.000 360 13999.71 132.18 54911.38 88888.00 2020-12-25 16:07:39.000 360 13999.68 132.08 54911.35 88888.00 2020-12-25 16:07:40.000 360 13999.72 132.34 54910.35 88888.00 2020-12-25 16:07:41.000 360 14003.08 135.19 54908.10 88888.00 2020-12-25 16:07:42.000 360 13999.99 132.13 54911.15 88888.00 2020-12-25 16:07:43.000 360 13999.83 131.92 54911.57 88888.00 2020-12-25 16:07:44.000 360 13999.81 131.73 54911.25 88888.00 2020-12-25 16:07:45.000 360 13999.80 131.82 54911.10 88888.00 2020-12-25 16:07:46.000 360 14003.30 135.07 54907.85 88888.00 2020-12-25 16:07:47.000 360 13999.99 131.92 54911.11 88888.00 2020-12-25 16:07:48.000 360 13999.67 131.35 54911.45 88888.00 2020-12-25 16:07:49.000 360 13999.34 131.22 54911.39 88888.00 2020-12-25 16:07:50.000 360 13999.31 131.26 54911.22 88888.00 2020-12-25 16:07:51.000 360 13999.22 131.00 54911.35 88888.00 2020-12-25 16:07:52.000 360 13998.94 131.05 54911.22 88888.00 2020-12-25 16:07:53.000 360 13999.59 131.35 54911.13 88888.00 2020-12-25 16:07:54.000 360 13999.32 131.18 54911.10 88888.00 2020-12-25 16:07:55.000 360 13998.93 130.75 54911.23 88888.00 2020-12-25 16:07:56.000 360 13998.66 131.08 54911.04 88888.00 2020-12-25 16:07:57.000 360 13998.64 130.94 54910.91 88888.00 2020-12-25 16:07:58.000 360 13998.32 130.72 54911.09 88888.00 2020-12-25 16:07:59.000 360 13998.79 130.75 54911.08 88888.00 2020-12-25 16:08:00.000 360 13998.87 130.91 54910.82 88888.00 2020-12-25 16:08:01.000 360 13998.43 130.68 54910.62 88888.00 2020-12-25 16:08:02.000 360 13998.26 130.73 54910.59 88888.00 2020-12-25 16:08:03.000 360 13998.04 130.40 54910.97 88888.00 2020-12-25 16:08:04.000 360 13997.68 130.02 54911.21 88888.00 2020-12-25 16:08:05.000 360 13998.39 130.83 54910.66 88888.00 2020-12-25 16:08:06.000 360 13998.55 130.74 54910.49 88888.00 2020-12-25 16:08:07.000 360 13998.42 130.64 54910.81 88888.00 2020-12-25 16:08:08.000 360 13998.33 130.77 54910.46 88888.00 2020-12-25 16:08:09.000 360 13998.71 130.96 54910.53 88888.00 2020-12-25 16:08:10.000 360 13998.44 130.69 54910.60 88888.00 2020-12-25 16:08:11.000 360 14002.30 134.21 54907.07 88888.00 2020-12-25 16:08:12.000 360 13998.96 130.79 54910.38 88888.00 2020-12-25 16:08:13.000 360 13998.73 130.67 54910.93 88888.00 2020-12-25 16:08:14.000 360 13998.75 130.85 54910.71 88888.00 2020-12-25 16:08:15.000 360 13998.62 130.71 54910.56 88888.00 2020-12-25 16:08:16.000 360 13998.61 130.61 54910.89 88888.00 2020-12-25 16:08:17.000 360 14002.02 133.86 54907.56 88888.00 2020-12-25 16:08:18.000 360 13999.04 130.67 54910.63 88888.00 2020-12-25 16:08:19.000 360 13998.67 130.41 54910.95 88888.00 2020-12-25 16:08:20.000 360 13998.59 130.51 54910.79 88888.00 2020-12-25 16:08:21.000 360 13998.67 130.60 54911.01 88888.00 2020-12-25 16:08:22.000 360 13998.52 130.47 54910.57 88888.00 2020-12-25 16:08:23.000 360 13998.61 130.37 54910.64 88888.00 2020-12-25 16:08:24.000 360 13999.04 130.54 54910.59 88888.00 2020-12-25 16:08:25.000 360 13999.19 130.87 54909.79 88888.00 2020-12-25 16:08:26.000 360 13998.92 130.31 54910.57 88888.00 2020-12-25 16:08:27.000 360 13998.25 129.84 54910.86 88888.00 2020-12-25 16:08:28.000 360 13998.47 130.37 54910.50 88888.00 2020-12-25 16:08:29.000 360 13998.25 129.89 54910.56 88888.00 2020-12-25 16:08:30.000 360 13998.36 129.64 54910.54 88888.00 2020-12-25 16:08:31.000 360 13998.58 129.60 54910.78 88888.00 2020-12-25 16:08:32.000 360 13998.13 129.64 54910.72 88888.00 2020-12-25 16:08:33.000 360 13998.37 129.64 54910.54 88888.00 2020-12-25 16:08:34.000 360 13998.06 129.25 54910.81 88888.00 2020-12-25 16:08:35.000 360 13998.12 129.29 54910.62 88888.00 2020-12-25 16:08:36.000 360 13998.19 129.63 54910.49 88888.00 2020-12-25 16:08:37.000 360 14001.33 132.36 54907.60 88888.00 2020-12-25 16:08:38.000 360 13998.05 128.85 54910.57 88888.00 2020-12-25 16:08:39.000 360 13998.03 128.91 54910.73 88888.00 2020-12-25 16:08:40.000 360 13997.90 128.69 54910.59 88888.00 2020-12-25 16:08:41.000 360 13997.90 128.77 54910.46 88888.00 2020-12-25 16:08:42.000 360 14000.66 131.60 54907.52 88888.00 2020-12-25 16:08:43.000 360 13998.25 128.76 54910.48 88888.00 2020-12-25 16:08:44.000 360 13997.65 128.36 54910.61 88888.00 2020-12-25 16:08:45.000 360 13997.60 128.24 54910.48 88888.00 2020-12-25 16:08:46.000 360 13998.11 128.28 54910.20 88888.00 2020-12-25 16:08:47.000 360 13997.66 128.05 54910.63 88888.00 2020-12-25 16:08:48.000 360 13997.31 127.87 54910.40 88888.00 2020-12-25 16:08:49.000 360 13997.99 128.07 54910.45 88888.00 2020-12-25 16:08:50.000 360 13997.67 127.93 54910.33 88888.00 2020-12-25 16:08:51.000 360 13997.72 127.92 54910.19 88888.00 2020-12-25 16:08:52.000 360 13997.44 127.73 54910.24 88888.00 2020-12-25 16:08:53.000 360 13997.37 127.80 54910.27 88888.00 2020-12-25 16:08:54.000 360 13997.30 127.73 54910.35 88888.00 2020-12-25 16:08:55.000 360 13997.21 127.64 54910.48 88888.00 2020-12-25 16:08:56.000 360 13997.80 127.96 54910.27 88888.00 2020-12-25 16:08:57.000 360 13997.32 127.73 54910.30 88888.00 2020-12-25 16:08:58.000 360 13997.30 127.98 54910.21 88888.00 2020-12-25 16:08:59.000 360 13997.37 128.04 54910.19 88888.00 2020-12-25 16:09:00.000 360 13997.64 128.30 54910.04 88888.00 2020-12-25 16:09:01.000 360 13997.62 128.25 54910.20 88888.00 2020-12-25 16:09:02.000 360 13997.99 128.49 54910.07 88888.00 2020-12-25 16:09:03.000 360 13998.01 128.45 54910.19 88888.00 2020-12-25 16:09:04.000 360 13997.79 128.44 54910.31 88888.00 2020-12-25 16:09:05.000 360 13998.13 128.85 54910.09 88888.00 2020-12-25 16:09:06.000 360 13998.50 128.88 54909.69 88888.00 2020-12-25 16:09:07.000 360 14001.50 132.09 54907.14 88888.00 2020-12-25 16:09:08.000 360 13999.21 129.21 54910.32 88888.00 2020-12-25 16:09:09.000 360 13999.04 129.12 54910.15 88888.00 2020-12-25 16:09:10.000 360 13998.83 128.91 54910.44 88888.00 2020-12-25 16:09:11.000 360 13999.11 129.14 54910.26 88888.00 2020-12-25 16:09:12.000 360 13999.02 128.87 54910.48 88888.00 2020-12-25 16:09:13.000 360 14001.86 131.88 54907.25 88888.00 2020-12-25 16:09:14.000 360 13999.46 128.98 54910.49 88888.00 2020-12-25 16:09:15.000 360 13999.40 128.69 54910.37 88888.00 2020-12-25 16:09:16.000 360 13999.51 128.94 54910.12 88888.00 2020-12-25 16:09:17.000 360 13998.94 128.12 54910.56 88888.00 2020-12-25 16:09:18.000 360 13998.68 127.95 54910.58 88888.00 2020-12-25 16:09:19.000 360 13998.88 127.85 54910.51 88888.00 2020-12-25 16:09:20.000 360 13998.85 127.77 54910.50 88888.00 2020-12-25 16:09:21.000 360 13999.18 127.80 54910.38 88888.00 2020-12-25 16:09:22.000 360 13998.64 127.32 54910.68 88888.00 2020-12-25 16:09:23.000 360 14001.43 130.40 54907.26 88888.00 2020-12-25 16:09:24.000 360 13998.34 127.20 54910.46 88888.00 2020-12-25 16:09:25.000 360 13998.16 126.89 54910.57 88888.00 2020-12-25 16:09:26.000 360 13998.50 127.38 54910.15 88888.00 2020-12-25 16:09:27.000 360 13998.27 127.26 54910.47 88888.00 2020-12-25 16:09:28.000 360 13998.16 127.11 54910.42 88888.00 2020-12-25 16:09:29.000 360 14000.99 130.07 54907.24 88888.00 2020-12-25 16:09:30.000 360 13997.65 126.96 54910.49 88888.00 2020-12-25 16:09:31.000 360 13997.68 127.22 54910.43 88888.00 2020-12-25 16:09:32.000 360 13998.23 127.73 54910.17 88888.00 2020-12-25 16:09:33.000 360 13997.95 127.67 54910.31 88888.00 2020-12-25 16:09:34.000 360 13997.52 127.50 54910.21 88888.00 2020-12-25 16:09:35.000 360 13997.58 127.34 54910.03 88888.00 2020-12-25 16:09:36.000 360 13997.28 127.50 54910.04 88888.00 2020-12-25 16:09:37.000 360 13997.10 127.36 54910.32 88888.00 2020-12-25 16:09:38.000 360 13996.79 127.43 54910.18 88888.00 2020-12-25 16:09:39.000 360 13997.28 127.51 54910.04 88888.00 2020-12-25 16:09:40.000 360 13996.75 127.45 54910.08 88888.00 2020-12-25 16:09:41.000 360 13996.72 127.14 54910.08 88888.00 2020-12-25 16:09:42.000 360 13996.27 127.04 54910.15 88888.00 2020-12-25 16:09:43.000 360 13996.26 126.84 54910.08 88888.00 2020-12-25 16:09:44.000 360 13999.53 130.00 54906.84 88888.00 2020-12-25 16:09:45.000 360 13996.33 126.56 54910.05 88888.00 2020-12-25 16:09:46.000 360 13996.91 126.99 54909.83 88888.00 2020-12-25 16:09:47.000 360 13996.14 126.63 54909.93 88888.00 2020-12-25 16:09:48.000 360 13996.51 126.90 54909.74 88888.00 2020-12-25 16:09:49.000 360 13996.37 126.74 54909.83 88888.00 2020-12-25 16:09:50.000 360 13996.43 126.70 54909.84 88888.00 2020-12-25 16:09:51.000 360 13996.68 126.68 54909.78 88888.00 2020-12-25 16:09:52.000 360 13997.02 126.90 54909.53 88888.00 2020-12-25 16:09:53.000 360 13996.70 127.02 54909.51 88888.00 2020-12-25 16:09:54.000 360 13999.72 129.99 54906.39 88888.00 2020-12-25 16:09:55.000 360 13996.80 127.06 54909.52 88888.00 2020-12-25 16:09:56.000 360 13996.46 126.79 54909.80 88888.00 2020-12-25 16:09:57.000 360 13997.01 126.92 54909.47 88888.00 2020-12-25 16:09:58.000 360 13997.01 127.13 54909.48 88888.00 2020-12-25 16:09:59.000 360 13996.39 126.67 54909.69 88888.00 2020-12-25 16:10:00.000 360 13999.34 130.00 54906.48 88888.00 2020-12-25 16:10:01.000 360 13996.18 126.72 54909.71 88888.00 2020-12-25 16:10:02.000 360 13995.99 126.90 54909.61 88888.00 2020-12-25 16:10:03.000 360 13995.93 126.72 54909.60 88888.00 2020-12-25 16:10:04.000 360 13996.32 127.08 54909.42 88888.00 2020-12-25 16:10:05.000 360 13995.69 126.92 54909.42 88888.00 2020-12-25 16:10:06.000 360 13995.45 126.84 54909.36 88888.00 2020-12-25 16:10:07.000 360 13998.15 130.13 54906.24 88888.00 2020-12-25 16:10:08.000 360 13995.05 127.00 54909.18 88888.00 2020-12-25 16:10:09.000 360 13994.75 126.80 54909.26 88888.00 2020-12-25 16:10:10.000 360 13994.65 126.96 54909.23 88888.00 2020-12-25 16:10:11.000 360 13995.07 127.34 54909.11 88888.00 2020-12-25 16:10:12.000 360 13994.46 127.25 54909.08 88888.00 2020-12-25 16:10:13.000 360 13994.18 127.08 54909.09 88888.00 2020-12-25 16:10:14.000 360 13994.22 127.14 54909.12 88888.00 2020-12-25 16:10:15.000 360 13994.13 127.28 54909.03 88888.00 2020-12-25 16:10:16.000 360 13994.22 127.39 54908.95 88888.00 2020-12-25 16:10:17.000 360 13994.41 127.53 54908.85 88888.00 2020-12-25 16:10:18.000 360 13994.49 127.74 54908.81 88888.00 2020-12-25 16:10:19.000 360 13994.72 127.58 54908.89 88888.00 2020-12-25 16:10:20.000 360 13998.62 131.56 54904.80 88888.00 2020-12-25 16:10:21.000 360 13995.54 128.63 54908.59 88888.00 2020-12-25 16:10:22.000 360 13995.46 127.98 54908.84 88888.00 2020-12-25 16:10:23.000 360 13995.34 127.79 54908.88 88888.00 2020-12-25 16:10:24.000 360 13995.26 127.55 54908.84 88888.00 2020-12-25 16:10:25.000 360 13995.12 127.44 54909.15 88888.00 2020-12-25 16:10:26.000 360 13998.10 130.57 54905.81 88888.00 2020-12-25 16:10:27.000 360 13995.15 127.26 54908.98 88888.00 2020-12-25 16:10:28.000 360 13994.93 126.96 54909.15 88888.00 2020-12-25 16:10:29.000 360 13995.60 127.07 54908.92 88888.00 2020-12-25 16:10:30.000 360 13995.23 126.62 54909.13 88888.00 2020-12-25 16:10:31.000 360 13995.18 126.30 54909.23 88888.00 2020-12-25 16:10:32.000 360 13998.24 129.66 54905.82 88888.00 2020-12-25 16:10:33.000 360 13995.40 126.38 54908.97 88888.00 2020-12-25 16:10:34.000 360 13995.11 126.09 54908.84 88888.00 2020-12-25 16:10:35.000 360 13996.04 126.71 54908.23 88888.00 2020-12-25 16:10:36.000 360 13995.92 126.52 54908.90 88888.00 2020-12-25 16:10:37.000 360 13997.69 128.27 54905.96 88888.00 2020-12-25 16:10:38.000 360 13998.36 128.91 54905.96 88888.00 2020-12-25 16:10:39.000 360 13995.54 125.86 54908.84 88888.00 2020-12-25 16:10:40.000 360 13995.45 126.04 54909.04 88888.00 2020-12-25 16:10:41.000 360 13995.77 126.07 54909.14 88888.00 2020-12-25 16:10:42.000 360 13996.18 126.14 54909.08 88888.00 2020-12-25 16:10:43.000 360 13995.74 125.97 54909.13 88888.00 2020-12-25 16:10:44.000 360 13995.75 126.21 54909.08 88888.00 2020-12-25 16:10:45.000 360 13995.58 126.02 54909.22 88888.00 2020-12-25 16:10:46.000 360 13995.67 126.08 54909.09 88888.00 2020-12-25 16:10:47.000 360 13995.52 126.21 54909.10 88888.00 2020-12-25 16:10:48.000 360 13995.87 126.27 54909.14 88888.00 2020-12-25 16:10:49.000 360 13995.61 125.92 54909.11 88888.00 2020-12-25 16:10:50.000 360 13995.55 125.82 54909.40 88888.00 2020-12-25 16:10:51.000 360 13995.53 125.88 54909.19 88888.00 2020-12-25 16:10:52.000 360 13995.20 125.69 54909.32 88888.00 2020-12-25 16:10:53.000 360 13998.40 128.86 54905.98 88888.00 2020-12-25 16:10:54.000 360 13995.99 126.02 54908.98 88888.00 2020-12-25 16:10:55.000 360 13995.35 125.29 54909.31 88888.00 2020-12-25 16:10:56.000 360 13996.07 126.38 54908.52 88888.00 2020-12-25 16:10:57.000 360 13995.27 125.26 54909.05 88888.00 2020-12-25 16:10:58.000 360 13998.35 128.57 54905.86 88888.00 2020-12-25 16:10:59.000 360 13995.34 125.19 54909.01 88888.00 2020-12-25 16:11:00.000 360 13996.07 125.67 54908.76 88888.00 2020-12-25 16:11:01.000 360 13995.68 125.18 54909.10 88888.00 2020-12-25 16:11:02.000 360 13995.42 125.00 54909.04 88888.00 2020-12-25 16:11:03.000 360 13995.26 124.89 54909.03 88888.00 2020-12-25 16:11:04.000 360 13999.11 128.96 54904.90 88888.00 2020-12-25 16:11:05.000 360 13996.04 125.56 54908.95 88888.00 2020-12-25 16:11:06.000 360 13995.27 125.05 54908.77 88888.00 2020-12-25 16:11:07.000 360 13995.76 125.10 54908.75 88888.00 2020-12-25 16:11:08.000 360 13995.14 124.91 54908.75 88888.00 2020-12-25 16:11:09.000 360 13995.15 125.04 54908.65 88888.00 2020-12-25 16:11:10.000 360 13997.81 127.84 54905.86 88888.00 2020-12-25 16:11:11.000 360 13994.67 124.85 54908.70 88888.00 2020-12-25 16:11:12.000 360 13994.93 125.02 54908.61 88888.00 2020-12-25 16:11:13.000 360 13994.62 125.18 54908.60 88888.00 2020-12-25 16:11:14.000 360 13994.78 124.93 54908.63 88888.00 2020-12-25 16:11:15.000 360 13994.52 124.92 54908.63 88888.00 2020-12-25 16:11:16.000 360 13994.39 125.00 54908.77 88888.00 2020-12-25 16:11:17.000 360 13994.92 125.88 54907.78 88888.00 2020-12-25 16:11:18.000 360 13993.99 125.06 54908.72 88888.00 2020-12-25 16:11:19.000 360 13994.57 125.26 54908.43 88888.00 2020-12-25 16:11:20.000 360 13994.23 125.26 54908.58 88888.00 2020-12-25 16:11:21.000 360 13993.82 125.38 54908.26 88888.00 2020-12-25 16:11:22.000 360 13993.85 125.20 54908.30 88888.00 2020-12-25 16:11:23.000 360 13993.64 125.26 54908.36 88888.00 2020-12-25 16:11:24.000 360 13993.50 125.07 54908.50 88888.00 2020-12-25 16:11:25.000 360 13993.94 125.27 54908.31 88888.00 2020-12-25 16:11:26.000 360 13994.34 125.65 54908.07 88888.00 2020-12-25 16:11:27.000 360 13994.01 125.37 54908.24 88888.00 2020-12-25 16:11:28.000 360 13994.02 125.67 54908.03 88888.00 2020-12-25 16:11:29.000 360 13993.79 125.40 54908.30 88888.00 2020-12-25 16:11:30.000 360 13994.02 125.37 54908.23 88888.00 2020-12-25 16:11:31.000 360 13993.99 125.40 54908.32 88888.00 2020-12-25 16:11:32.000 360 13994.75 125.77 54908.31 88888.00 2020-12-25 16:11:33.000 360 13994.30 125.78 54908.30 88888.00 2020-12-25 16:11:34.000 360 13994.48 125.92 54908.29 88888.00 2020-12-25 16:11:35.000 360 13997.33 128.83 54905.31 88888.00 2020-12-25 16:11:36.000 360 13994.33 125.95 54908.24 88888.00 2020-12-25 16:11:37.000 360 13994.35 125.88 54908.42 88888.00 2020-12-25 16:11:38.000 360 13994.26 125.76 54908.39 88888.00 2020-12-25 16:11:39.000 360 13994.38 125.94 54908.45 88888.00 2020-12-25 16:11:40.000 360 13994.35 126.09 54908.15 88888.00 2020-12-25 16:11:41.000 360 13997.40 129.28 54904.82 88888.00 2020-12-25 16:11:42.000 360 13994.19 125.99 54908.20 88888.00 2020-12-25 16:11:43.000 360 13993.88 125.55 54908.15 88888.00 2020-12-25 16:11:44.000 360 13994.37 126.18 54908.12 88888.00 2020-12-25 16:11:45.000 360 13993.72 125.62 54908.13 88888.00 2020-12-25 16:11:46.000 360 13993.55 125.66 54908.21 88888.00 2020-12-25 16:11:47.000 360 13993.47 125.37 54908.21 88888.00 2020-12-25 16:11:48.000 360 13993.86 125.87 54908.20 88888.00 2020-12-25 16:11:49.000 360 13996.47 128.59 54904.81 88888.00 2020-12-25 16:11:50.000 360 13993.71 125.81 54907.96 88888.00 2020-12-25 16:11:51.000 360 13993.51 125.75 54907.86 88888.00 2020-12-25 16:11:52.000 360 13993.19 125.37 54908.06 88888.00 2020-12-25 16:11:53.000 360 13992.90 125.08 54908.14 88888.00 2020-12-25 16:11:54.000 360 13992.68 125.07 54908.12 88888.00 2020-12-25 16:11:55.000 360 13995.64 127.95 54905.13 88888.00 2020-12-25 16:11:56.000 360 13992.58 124.94 54907.86 88888.00 2020-12-25 16:11:57.000 360 13992.89 125.16 54907.85 88888.00 2020-12-25 16:11:58.000 360 13992.59 124.90 54907.66 88888.00 2020-12-25 16:11:59.000 360 13992.39 124.83 54907.67 88888.00 2020-12-25 16:12:00.000 360 13992.11 124.51 54908.10 88888.00 2020-12-25 16:12:01.000 360 13992.19 124.46 54908.11 88888.00 2020-12-25 16:12:02.000 360 13992.32 124.64 54907.87 88888.00 2020-12-25 16:12:03.000 360 13992.59 124.58 54907.88 88888.00 2020-12-25 16:12:04.000 360 13992.70 124.69 54907.85 88888.00 2020-12-25 16:12:05.000 360 13992.62 124.70 54907.72 88888.00 2020-12-25 16:12:06.000 360 13992.68 124.84 54907.59 88888.00 2020-12-25 16:12:07.000 360 13992.51 124.65 54908.02 88888.00 2020-12-25 16:12:08.000 360 13992.55 124.70 54907.93 88888.00 2020-12-25 16:12:09.000 360 13992.95 124.94 54907.92 88888.00 2020-12-25 16:12:10.000 360 13992.95 124.76 54907.79 88888.00 2020-12-25 16:12:11.000 360 13992.83 125.03 54907.75 88888.00 2020-12-25 16:12:12.000 360 13992.56 124.83 54907.82 88888.00 2020-12-25 16:12:13.000 360 13992.60 124.94 54907.68 88888.00 2020-12-25 16:12:14.000 360 13992.46 124.63 54907.64 88888.00 2020-12-25 16:12:15.000 360 13992.76 124.74 54907.86 88888.00 2020-12-25 16:12:16.000 360 13992.96 124.79 54907.77 88888.00 2020-12-25 16:12:17.000 360 13992.43 124.47 54907.93 88888.00 2020-12-25 16:12:18.000 360 13992.57 124.66 54907.66 88888.00 2020-12-25 16:12:19.000 360 13992.13 124.14 54907.70 88888.00 2020-12-25 16:12:20.000 360 13995.32 127.48 54904.46 88888.00 2020-12-25 16:12:21.000 360 13992.34 124.22 54907.88 88888.00 2020-12-25 16:12:22.000 360 13992.81 124.40 54907.80 88888.00 2020-12-25 16:12:23.000 360 13992.17 124.16 54907.80 88888.00 2020-12-25 16:12:24.000 360 13992.34 124.40 54908.05 88888.00 2020-12-25 16:12:25.000 360 13995.53 127.51 54904.64 88888.00 2020-12-25 16:12:26.000 360 13992.47 124.41 54907.68 88888.00 2020-12-25 16:12:27.000 360 13992.55 124.50 54907.90 88888.00 2020-12-25 16:12:28.000 360 13992.74 124.65 54907.63 88888.00 2020-12-25 16:12:29.000 360 13992.70 124.63 54907.75 88888.00 2020-12-25 16:12:30.000 360 13992.39 124.48 54907.92 88888.00 2020-12-25 16:12:31.000 360 13992.31 124.25 54907.82 88888.00 2020-12-25 16:12:32.000 360 13992.32 124.62 54907.75 88888.00 2020-12-25 16:12:33.000 360 13992.32 124.64 54907.74 88888.00 2020-12-25 16:12:34.000 360 13996.88 128.76 54903.69 88888.00 2020-12-25 16:12:35.000 360 13993.16 125.44 54907.13 88888.00 2020-12-25 16:12:36.000 360 13992.04 124.37 54907.77 88888.00 2020-12-25 16:12:37.000 360 13991.81 124.26 54907.71 88888.00 2020-12-25 16:12:38.000 360 13991.75 124.36 54907.63 88888.00 2020-12-25 16:12:39.000 360 13991.81 124.40 54907.70 88888.00 2020-12-25 16:12:40.000 360 13995.05 127.66 54904.50 88888.00 2020-12-25 16:12:41.000 360 13991.93 124.43 54907.68 88888.00 2020-12-25 16:12:42.000 360 13991.63 124.16 54907.85 88888.00 2020-12-25 16:12:43.000 360 13991.70 124.28 54907.66 88888.00 2020-12-25 16:12:44.000 360 13991.68 124.68 54907.55 88888.00 2020-12-25 16:12:45.000 360 13991.38 124.04 54907.94 88888.00 2020-12-25 16:12:46.000 360 13991.49 124.38 54907.48 88888.00 2020-12-25 16:12:47.000 360 13992.13 124.85 54907.39 88888.00 2020-12-25 16:12:48.000 360 13991.68 124.54 54907.60 88888.00 2020-12-25 16:12:49.000 360 13991.69 124.51 54907.62 88888.00 2020-12-25 16:12:50.000 360 13991.33 124.31 54907.70 88888.00 2020-12-25 16:12:51.000 360 13991.41 124.41 54907.64 88888.00 2020-12-25 16:12:52.000 360 13991.91 124.84 54907.43 88888.00 2020-12-25 16:12:53.000 360 13992.15 124.79 54907.41 88888.00 2020-12-25 16:12:54.000 360 13991.93 124.46 54907.56 88888.00 2020-12-25 16:12:55.000 360 13991.84 124.54 54907.64 88888.00 2020-12-25 16:12:56.000 360 13995.24 127.79 54904.28 88888.00 2020-12-25 16:12:57.000 360 13991.88 124.64 54907.47 88888.00 2020-12-25 16:12:58.000 360 13991.66 124.48 54907.72 88888.00 2020-12-25 16:12:59.000 360 13992.52 124.67 54907.42 88888.00 2020-12-25 16:13:00.000 360 13992.06 124.71 54907.47 88888.00 2020-12-25 16:13:01.000 360 13992.15 124.58 54907.57 88888.00 2020-12-25 16:13:02.000 360 13991.82 124.74 54907.47 88888.00 2020-12-25 16:13:03.000 360 13992.00 124.87 54907.36 88888.00 2020-12-25 16:13:04.000 360 13991.46 124.62 54907.49 88888.00 2020-12-25 16:13:05.000 360 13991.91 124.87 54907.58 88888.00 2020-12-25 16:13:06.000 360 13995.14 128.64 54903.44 88888.00 2020-12-25 16:13:07.000 360 13991.65 124.86 54907.37 88888.00 2020-12-25 16:13:08.000 360 13991.11 124.93 54907.35 88888.00 2020-12-25 16:13:09.000 360 13990.89 124.73 54907.30 88888.00 2020-12-25 16:13:10.000 360 13990.64 124.77 54907.35 88888.00 2020-12-25 16:13:11.000 360 13990.34 124.64 54907.58 88888.00 2020-12-25 16:13:12.000 360 13993.65 127.97 54904.29 88888.00 2020-12-25 16:13:13.000 360 13990.34 124.82 54907.39 88888.00 2020-12-25 16:13:14.000 360 13989.88 125.02 54907.19 88888.00 2020-12-25 16:13:15.000 360 13990.02 125.12 54907.01 88888.00 2020-12-25 16:13:16.000 360 13989.57 124.78 54907.20 88888.00 2020-12-25 16:13:17.000 360 13989.54 124.97 54907.20 88888.00 2020-12-25 16:13:18.000 360 13989.78 125.17 54907.06 88888.00 2020-12-25 16:13:19.000 360 13989.73 125.10 54907.16 88888.00 2020-12-25 16:13:20.000 360 13989.32 125.08 54907.20 88888.00 2020-12-25 16:13:21.000 360 13989.42 125.40 54906.81 88888.00 2020-12-25 16:13:22.000 360 13989.46 125.56 54906.64 88888.00 2020-12-25 16:13:23.000 360 13989.41 125.58 54906.76 88888.00 2020-12-25 16:13:24.000 360 13989.19 125.70 54906.82 88888.00 2020-12-25 16:13:25.000 360 13989.42 125.57 54907.01 88888.00 2020-12-25 16:13:26.000 360 13989.40 125.63 54906.97 88888.00 2020-12-25 16:13:27.000 360 13990.37 126.59 54906.21 88888.00 2020-12-25 16:13:28.000 360 13989.63 126.00 54906.67 88888.00 2020-12-25 16:13:29.000 360 13992.68 129.03 54903.71 88888.00 2020-12-25 16:13:30.000 360 13990.19 126.19 54906.93 88888.00 2020-12-25 16:13:31.000 360 13990.20 126.35 54906.83 88888.00 2020-12-25 16:13:32.000 360 13990.16 126.41 54906.68 88888.00 2020-12-25 16:13:33.000 360 13990.18 126.54 54906.83 88888.00 2020-12-25 16:13:34.000 360 13990.24 126.33 54907.01 88888.00 2020-12-25 16:13:35.000 360 13993.49 129.72 54903.95 88888.00 2020-12-25 16:13:36.000 360 13990.61 126.70 54906.98 88888.00 2020-12-25 16:13:37.000 360 13991.03 126.84 54907.18 88888.00 2020-12-25 16:13:38.000 360 13991.30 126.88 54906.98 88888.00 2020-12-25 16:13:39.000 360 13990.77 126.56 54907.22 88888.00 2020-12-25 16:13:40.000 360 13990.99 126.74 54907.09 88888.00 2020-12-25 16:13:41.000 360 13991.05 126.69 54907.24 88888.00 2020-12-25 16:13:42.000 360 13990.89 126.44 54907.30 88888.00 2020-12-25 16:13:43.000 360 13991.36 126.46 54907.39 88888.00 2020-12-25 16:13:44.000 360 13991.51 126.74 54907.35 88888.00 2020-12-25 16:13:45.000 360 13991.12 126.35 54907.38 88888.00 2020-12-25 16:13:46.000 360 13991.02 126.24 54907.30 88888.00 2020-12-25 16:13:47.000 360 13991.18 126.28 54907.31 88888.00 2020-12-25 16:13:48.000 360 13991.77 126.74 54907.28 88888.00 2020-12-25 16:13:49.000 360 13991.09 125.99 54907.49 88888.00 2020-12-25 16:13:50.000 360 13991.22 126.07 54907.51 88888.00 2020-12-25 16:13:51.000 360 13991.14 126.11 54907.38 88888.00 2020-12-25 16:13:52.000 360 13991.18 125.93 54907.34 88888.00 2020-12-25 16:13:53.000 360 13991.08 125.80 54907.45 88888.00 2020-12-25 16:13:54.000 360 13991.22 126.03 54907.28 88888.00 2020-12-25 16:13:55.000 360 13991.44 125.77 54907.62 88888.00 2020-12-25 16:13:56.000 360 13991.05 125.84 54907.57 88888.00 2020-12-25 16:13:57.000 360 13990.85 125.75 54907.63 88888.00 2020-12-25 16:13:58.000 360 13990.74 125.50 54907.62 88888.00 2020-12-25 16:13:59.000 360 13990.68 125.58 54907.63 88888.00 2020-12-25 16:14:00.000 360 13993.44 128.50 54904.41 88888.00 2020-12-25 16:14:01.000 360 13990.14 125.21 54907.66 88888.00 2020-12-25 16:14:02.000 360 13990.55 125.35 54907.53 88888.00 2020-12-25 16:14:03.000 360 13990.06 125.18 54907.46 88888.00 2020-12-25 16:14:04.000 360 13989.74 124.87 54907.56 88888.00 2020-12-25 16:14:05.000 360 13992.73 128.03 54904.34 88888.00 2020-12-25 16:14:06.000 360 13989.88 124.81 54907.44 88888.00 2020-12-25 16:14:07.000 360 13989.48 124.47 54907.55 88888.00 2020-12-25 16:14:08.000 360 13990.05 124.87 54907.40 88888.00 2020-12-25 16:14:09.000 360 13989.87 124.89 54907.44 88888.00 2020-12-25 16:14:10.000 360 13989.46 124.60 54907.23 88888.00 2020-12-25 16:14:11.000 360 13989.35 124.47 54907.36 88888.00 2020-12-25 16:14:12.000 360 13989.37 124.52 54907.32 88888.00 2020-12-25 16:14:13.000 360 13989.25 124.42 54907.31 88888.00 2020-12-25 16:14:14.000 360 13989.61 124.62 54907.24 88888.00 2020-12-25 16:14:15.000 360 13989.85 124.69 54907.20 88888.00 2020-12-25 16:14:16.000 360 13989.73 124.75 54907.25 88888.00 2020-12-25 16:14:17.000 360 13989.73 124.76 54907.14 88888.00 2020-12-25 16:14:18.000 360 13989.77 124.74 54907.03 88888.00 2020-12-25 16:14:19.000 360 13989.83 124.83 54907.02 88888.00 2020-12-25 16:14:20.000 360 13990.62 125.32 54906.91 88888.00 2020-12-25 16:14:21.000 360 13990.29 124.92 54907.14 88888.00 2020-12-25 16:14:22.000 360 13990.37 125.07 54907.21 88888.00 2020-12-25 16:14:23.000 360 13993.34 128.15 54903.99 88888.00 2020-12-25 16:14:24.000 360 13990.25 125.18 54907.19 88888.00 2020-12-25 16:14:25.000 360 13990.42 124.98 54907.26 88888.00 2020-12-25 16:14:26.000 360 13990.70 125.11 54907.19 88888.00 2020-12-25 16:14:27.000 360 13991.19 125.55 54906.97 88888.00 2020-12-25 16:14:28.000 360 13990.80 125.22 54907.27 88888.00 2020-12-25 16:14:29.000 360 13993.66 128.50 54903.97 88888.00 2020-12-25 16:14:30.000 360 13990.56 125.19 54907.26 88888.00 2020-12-25 16:14:31.000 360 13990.53 125.26 54907.28 88888.00 2020-12-25 16:14:32.000 360 13990.82 125.53 54907.09 88888.00 2020-12-25 16:14:33.000 360 13991.29 125.69 54907.31 88888.00 2020-12-25 16:14:34.000 360 13990.83 125.54 54907.10 88888.00 2020-12-25 16:14:35.000 360 13990.76 125.66 54907.38 88888.00 2020-12-25 16:14:36.000 360 13990.96 125.74 54907.40 88888.00 2020-12-25 16:14:37.000 360 13991.05 126.00 54907.27 88888.00 2020-12-25 16:14:38.000 360 13991.27 125.95 54907.42 88888.00 2020-12-25 16:14:39.000 360 13991.03 126.02 54907.54 88888.00 2020-12-25 16:14:40.000 360 13991.46 126.20 54907.36 88888.00 2020-12-25 16:14:41.000 360 13991.30 126.42 54907.60 88888.00 2020-12-25 16:14:42.000 360 13991.24 126.45 54907.60 88888.00 2020-12-25 16:14:43.000 360 13991.50 126.50 54907.50 88888.00 2020-12-25 16:14:44.000 360 13991.46 126.53 54907.57 88888.00 2020-12-25 16:14:45.000 360 13991.97 126.95 54907.44 88888.00 2020-12-25 16:14:46.000 360 13991.64 126.69 54907.48 88888.00 2020-12-25 16:14:47.000 360 13991.62 126.71 54907.56 88888.00 2020-12-25 16:14:48.000 360 13991.31 126.77 54907.69 88888.00 2020-12-25 16:14:49.000 360 13991.23 126.93 54907.38 88888.00 2020-12-25 16:14:50.000 360 13990.95 126.58 54907.73 88888.00 2020-12-25 16:14:51.000 360 13990.87 126.45 54907.72 88888.00 2020-12-25 16:14:52.000 360 13991.46 126.92 54907.61 88888.00 2020-12-25 16:14:53.000 360 13991.13 126.60 54907.76 88888.00 2020-12-25 16:14:54.000 360 13993.98 129.56 54904.22 88888.00 2020-12-25 16:14:55.000 360 13990.65 126.40 54908.02 88888.00 2020-12-25 16:14:56.000 360 13990.57 126.25 54907.71 88888.00 2020-12-25 16:14:57.000 360 13990.93 126.58 54907.71 88888.00 2020-12-25 16:14:58.000 360 13991.29 126.77 54907.71 88888.00 2020-12-25 16:14:59.000 360 13994.10 129.76 54904.21 88888.00 2020-12-25 16:15:00.000 360 13991.07 126.78 54907.77 88888.00 2020-12-25 16:15:01.000 360 13990.80 126.47 54907.88 88888.00 2020-12-25 16:15:02.000 360 13990.98 126.67 54907.82 88888.00 2020-12-25 16:15:03.000 360 13991.32 126.86 54907.81 88888.00 2020-12-25 16:15:04.000 360 13991.24 127.07 54907.76 88888.00 2020-12-25 16:15:05.000 360 13991.40 127.16 54907.79 88888.00 2020-12-25 16:15:06.000 360 13991.38 127.18 54907.68 88888.00 2020-12-25 16:15:07.000 360 13994.33 130.23 54904.80 88888.00 2020-12-25 16:15:08.000 360 13991.42 127.45 54907.94 88888.00 2020-12-25 16:15:09.000 360 13991.36 127.36 54907.86 88888.00 2020-12-25 16:15:10.000 360 13991.74 127.63 54907.83 88888.00 2020-12-25 16:15:11.000 360 13991.38 127.37 54907.89 88888.00 2020-12-25 16:15:12.000 360 13991.18 127.23 54908.07 88888.00 2020-12-25 16:15:13.000 360 13990.98 127.09 54908.03 88888.00 2020-12-25 16:15:14.000 360 13990.78 127.01 54907.98 88888.00 2020-12-25 16:15:15.000 360 13990.69 126.90 54907.95 88888.00 2020-12-25 16:15:16.000 360 13991.55 127.56 54907.18 88888.00 2020-12-25 16:15:17.000 360 13991.07 126.99 54907.79 88888.00 2020-12-25 16:15:18.000 360 13990.77 126.82 54907.83 88888.00 2020-12-25 16:15:19.000 360 13990.18 126.43 54907.92 88888.00 2020-12-25 16:15:20.000 360 13989.97 126.30 54907.97 88888.00 2020-12-25 16:15:21.000 360 13993.25 129.92 54904.45 88888.00 2020-12-25 16:15:22.000 360 13989.91 126.11 54907.68 88888.00 2020-12-25 16:15:23.000 360 13990.34 126.17 54907.78 88888.00 2020-12-25 16:15:24.000 360 13989.63 126.02 54907.71 88888.00 2020-12-25 16:15:25.000 360 13989.52 125.77 54907.70 88888.00 2020-12-25 16:15:26.000 360 13989.32 125.88 54907.65 88888.00 2020-12-25 16:15:27.000 360 13992.57 129.12 54904.41 88888.00 2020-12-25 16:15:28.000 360 13989.62 126.16 54907.27 88888.00 2020-12-25 16:15:29.000 360 13989.51 126.39 54907.34 88888.00 2020-12-25 16:15:30.000 360 13990.13 126.62 54907.42 88888.00 2020-12-25 16:15:31.000 360 13989.71 126.60 54907.55 88888.00 2020-12-25 16:15:32.000 360 13990.07 126.79 54907.24 88888.00 2020-12-25 16:15:33.000 360 13993.24 129.98 54904.89 88888.00 2020-12-25 16:15:34.000 360 13989.89 127.06 54907.53 88888.00 2020-12-25 16:15:35.000 360 13989.97 127.44 54907.24 88888.00 2020-12-25 16:15:36.000 360 13990.38 127.59 54907.25 88888.00 2020-12-25 16:15:37.000 360 13990.87 128.29 54906.84 88888.00 2020-12-25 16:15:38.000 360 13992.99 130.69 54904.53 88888.00 2020-12-25 16:15:39.000 360 13989.96 127.54 54907.48 88888.00 2020-12-25 16:15:40.000 360 13989.79 127.72 54907.56 88888.00 2020-12-25 16:15:41.000 360 13990.49 127.98 54907.45 88888.00 2020-12-25 16:15:42.000 360 13990.48 127.93 54907.66 88888.00 2020-12-25 16:15:43.000 360 13990.05 127.62 54907.66 88888.00 2020-12-25 16:15:44.000 360 13989.99 127.71 54907.66 88888.00 2020-12-25 16:15:45.000 360 13989.95 127.82 54907.60 88888.00 2020-12-25 16:15:46.000 360 13989.95 127.66 54907.52 88888.00 2020-12-25 16:15:47.000 360 13989.76 127.48 54907.67 88888.00 2020-12-25 16:15:48.000 360 13990.40 127.59 54907.64 88888.00 2020-12-25 16:15:49.000 360 13990.08 127.27 54907.83 88888.00 2020-12-25 16:15:50.000 360 13990.30 127.43 54907.69 88888.00 2020-12-25 16:15:51.000 360 13990.20 127.04 54907.66 88888.00 2020-12-25 16:15:52.000 360 13990.44 127.34 54907.67 88888.00 2020-12-25 16:15:53.000 360 13993.48 130.20 54904.69 88888.00 2020-12-25 16:15:54.000 360 13990.58 126.90 54908.03 88888.00 2020-12-25 16:15:55.000 360 13991.50 127.01 54907.88 88888.00 2020-12-25 16:15:56.000 360 13991.22 126.94 54907.89 88888.00 2020-12-25 16:15:57.000 360 13991.48 126.84 54907.97 88888.00 2020-12-25 16:15:58.000 360 13992.20 127.70 54907.00 88888.00 2020-12-25 16:15:59.000 360 13994.77 129.84 54904.94 88888.00 2020-12-25 16:16:00.000 360 13991.94 126.71 54908.22 88888.00 2020-12-25 16:16:01.000 360 13992.41 126.94 54908.07 88888.00 2020-12-25 16:16:02.000 360 13992.62 126.80 54908.13 88888.00 2020-12-25 16:16:03.000 360 13992.76 126.90 54908.33 88888.00 2020-12-25 16:16:04.000 360 13992.84 127.00 54908.29 88888.00 2020-12-25 16:16:05.000 360 13992.95 126.92 54908.50 88888.00 2020-12-25 16:16:06.000 360 13993.53 127.24 54908.45 88888.00 2020-12-25 16:16:07.000 360 13993.63 127.27 54908.54 88888.00 2020-12-25 16:16:08.000 360 13995.73 129.47 54905.96 88888.00 2020-12-25 16:16:09.000 360 13993.59 127.11 54908.66 88888.00 2020-12-25 16:16:10.000 360 13993.61 127.16 54908.60 88888.00 2020-12-25 16:16:11.000 360 13993.19 126.95 54908.66 88888.00 2020-12-25 16:16:12.000 360 13993.16 126.94 54908.63 88888.00 2020-12-25 16:16:13.000 360 13993.48 127.26 54908.80 88888.00 2020-12-25 16:16:14.000 360 13993.31 127.00 54908.79 88888.00 2020-12-25 16:16:15.000 360 13994.34 129.08 54906.34 88888.00 2020-12-25 16:16:16.000 360 13995.87 129.78 54905.52 88888.00 2020-12-25 16:16:17.000 360 13992.83 126.87 54908.88 88888.00 2020-12-25 16:16:18.000 360 13992.39 126.59 54908.76 88888.00 2020-12-25 16:16:19.000 360 13992.29 126.19 54909.07 88888.00 2020-12-25 16:16:20.000 360 13992.54 126.37 54909.03 88888.00 2020-12-25 16:16:21.000 360 13995.19 129.44 54905.69 88888.00 2020-12-25 16:16:22.000 360 13991.67 125.91 54908.96 88888.00 2020-12-25 16:16:23.000 360 13991.82 126.12 54909.01 88888.00 2020-12-25 16:16:24.000 360 13991.43 125.76 54908.99 88888.00 2020-12-25 16:16:25.000 360 13991.27 125.73 54908.95 88888.00 2020-12-25 16:16:26.000 360 13991.18 125.77 54908.77 88888.00 2020-12-25 16:16:27.000 360 13990.95 125.43 54908.79 88888.00 2020-12-25 16:16:28.000 360 13990.70 125.16 54908.85 88888.00 2020-12-25 16:16:29.000 360 13990.74 125.28 54908.60 88888.00 2020-12-25 16:16:30.000 360 13990.77 125.18 54908.60 88888.00 2020-12-25 16:16:31.000 360 13991.05 125.17 54908.57 88888.00 2020-12-25 16:16:32.000 360 13991.28 125.35 54908.45 88888.00 2020-12-25 16:16:33.000 360 13991.08 125.35 54908.32 88888.00 2020-12-25 16:16:34.000 360 13990.94 125.30 54908.57 88888.00 2020-12-25 16:16:35.000 360 13990.82 125.28 54908.48 88888.00 2020-12-25 16:16:36.000 360 13991.44 125.74 54908.20 88888.00 2020-12-25 16:16:37.000 360 13991.36 125.84 54908.40 88888.00 2020-12-25 16:16:38.000 360 13991.80 126.20 54908.45 88888.00 2020-12-25 16:16:39.000 360 13991.78 126.28 54908.18 88888.00 2020-12-25 16:16:40.000 360 13991.68 126.42 54908.45 88888.00 2020-12-25 16:16:41.000 360 13991.71 126.57 54908.48 88888.00 2020-12-25 16:16:42.000 360 13991.74 126.70 54908.29 88888.00 2020-12-25 16:16:43.000 360 13991.86 126.84 54908.28 88888.00 2020-12-25 16:16:44.000 360 13992.30 127.03 54908.37 88888.00 2020-12-25 16:16:45.000 360 13992.29 127.11 54908.39 88888.00 2020-12-25 16:16:46.000 360 13995.03 130.11 54905.38 88888.00 2020-12-25 16:16:47.000 360 13992.19 126.88 54908.49 88888.00 2020-12-25 16:16:48.000 360 13992.29 127.01 54908.51 88888.00 2020-12-25 16:16:49.000 360 13992.18 126.75 54908.69 88888.00 2020-12-25 16:16:50.000 360 13992.27 126.77 54908.51 88888.00 2020-12-25 16:16:51.000 360 13992.48 126.61 54908.54 88888.00 2020-12-25 16:16:52.000 360 13995.30 129.58 54905.42 88888.00 2020-12-25 16:16:53.000 360 13992.31 126.34 54908.48 88888.00 2020-12-25 16:16:54.000 360 13992.25 126.28 54908.54 88888.00 2020-12-25 16:16:55.000 360 13992.16 125.94 54908.67 88888.00 2020-12-25 16:16:56.000 360 13992.74 126.21 54908.46 88888.00 2020-12-25 16:16:57.000 360 13992.65 126.07 54908.59 88888.00 2020-12-25 16:16:58.000 360 13992.22 126.03 54908.51 88888.00 2020-12-25 16:16:59.000 360 13991.92 125.75 54908.56 88888.00 2020-12-25 16:17:00.000 360 13991.97 126.08 54908.42 88888.00 2020-12-25 16:17:01.000 360 13991.74 125.64 54908.49 88888.00 2020-12-25 16:17:02.000 360 13994.83 128.84 54905.32 88888.00 2020-12-25 16:17:03.000 360 13992.08 125.79 54908.66 88888.00 2020-12-25 16:17:04.000 360 13991.94 125.90 54908.68 88888.00 2020-12-25 16:17:05.000 360 13992.18 126.36 54908.34 88888.00 2020-12-25 16:17:06.000 360 13991.97 126.32 54908.40 88888.00 2020-12-25 16:17:07.000 360 13994.94 129.18 54905.46 88888.00 2020-12-25 16:17:08.000 360 13991.79 126.20 54908.61 88888.00 2020-12-25 16:17:09.000 360 13992.32 126.29 54908.58 88888.00 2020-12-25 16:17:10.000 360 13992.50 126.71 54908.45 88888.00 2020-12-25 16:17:11.000 360 13992.33 126.54 54908.24 88888.00 2020-12-25 16:17:12.000 360 13991.83 126.57 54908.68 88888.00 2020-12-25 16:17:13.000 360 13994.98 129.70 54904.78 88888.00 2020-12-25 16:17:14.000 360 13994.14 128.29 54906.94 88888.00 2020-12-25 16:17:15.000 360 13991.97 126.57 54908.46 88888.00 2020-12-25 16:17:16.000 360 13991.99 126.35 54908.67 88888.00 2020-12-25 16:17:17.000 360 13991.98 126.29 54908.67 88888.00 2020-12-25 16:17:18.000 360 13992.01 126.15 54908.72 88888.00 2020-12-25 16:17:19.000 360 13995.02 129.01 54905.56 88888.00 2020-12-25 16:17:20.000 360 13992.15 125.88 54908.75 88888.00 2020-12-25 16:17:21.000 360 13992.67 125.72 54908.68 88888.00 2020-12-25 16:17:22.000 360 13992.99 125.74 54908.79 88888.00 2020-12-25 16:17:23.000 360 13992.81 125.61 54908.52 88888.00 2020-12-25 16:17:24.000 360 13992.94 125.48 54908.61 88888.00 2020-12-25 16:17:25.000 360 13993.00 125.34 54908.64 88888.00 2020-12-25 16:17:26.000 360 13993.02 125.18 54908.89 88888.00 2020-12-25 16:17:27.000 360 13993.25 125.21 54908.87 88888.00 2020-12-25 16:17:28.000 360 13993.97 125.47 54908.78 88888.00 2020-12-25 16:17:29.000 360 13993.52 125.18 54908.94 88888.00 2020-12-25 16:17:30.000 360 13993.47 125.31 54908.92 88888.00 2020-12-25 16:17:31.000 360 13993.58 125.27 54909.06 88888.00 2020-12-25 16:17:32.000 360 13993.51 125.29 54909.05 88888.00 2020-12-25 16:17:33.000 360 13996.28 128.44 54905.86 88888.00 2020-12-25 16:17:34.000 360 13993.70 125.71 54908.99 88888.00 2020-12-25 16:17:35.000 360 13993.62 125.76 54909.03 88888.00 2020-12-25 16:17:36.000 360 13993.23 125.80 54908.95 88888.00 2020-12-25 16:17:37.000 360 13992.90 125.80 54909.13 88888.00 2020-12-25 16:17:38.000 360 13995.68 128.93 54905.92 88888.00 2020-12-25 16:17:39.000 360 13992.47 125.73 54908.87 88888.00 2020-12-25 16:17:40.000 360 13992.16 125.88 54908.86 88888.00 2020-12-25 16:17:41.000 360 13992.62 126.19 54908.86 88888.00 2020-12-25 16:17:42.000 360 13992.34 126.34 54908.63 88888.00 2020-12-25 16:17:43.000 360 13991.86 125.73 54908.98 88888.00 2020-12-25 16:17:44.000 360 13991.67 126.07 54908.69 88888.00 2020-12-25 16:17:45.000 360 13991.48 126.00 54908.86 88888.00 2020-12-25 16:17:46.000 360 13991.32 126.24 54908.67 88888.00 2020-12-25 16:17:47.000 360 13992.15 127.01 54907.58 88888.00 2020-12-25 16:17:48.000 360 13994.65 129.31 54905.49 88888.00 2020-12-25 16:17:49.000 360 13991.38 126.24 54908.58 88888.00 2020-12-25 16:17:50.000 360 13991.15 126.00 54908.64 88888.00 2020-12-25 16:17:51.000 360 13991.18 126.23 54908.52 88888.00 2020-12-25 16:17:52.000 360 13991.00 125.97 54908.66 88888.00 2020-12-25 16:17:53.000 360 13991.72 126.27 54908.30 88888.00 2020-12-25 16:17:54.000 360 13994.50 129.14 54905.41 88888.00 2020-12-25 16:17:55.000 360 13991.54 125.79 54908.58 88888.00 2020-12-25 16:17:56.000 360 13991.74 125.76 54908.62 88888.00 2020-12-25 16:17:57.000 360 13991.94 125.73 54908.64 88888.00 2020-12-25 16:17:58.000 360 13992.12 125.86 54908.53 88888.00 2020-12-25 16:17:59.000 360 13992.89 125.87 54908.58 88888.00 2020-12-25 16:18:00.000 360 13993.37 126.13 54908.21 88888.00 2020-12-25 16:18:01.000 360 13996.23 129.07 54905.25 88888.00 2020-12-25 16:18:02.000 360 13992.98 125.66 54908.54 88888.00 2020-12-25 16:18:03.000 360 13993.47 126.05 54908.40 88888.00 2020-12-25 16:18:04.000 360 13993.17 125.55 54908.66 88888.00 2020-12-25 16:18:05.000 360 13993.19 125.64 54908.52 88888.00 2020-12-25 16:18:06.000 360 13993.84 126.10 54908.56 88888.00 2020-12-25 16:18:07.000 360 13996.27 128.86 54905.58 88888.00 2020-12-25 16:18:08.000 360 13994.10 126.48 54908.19 88888.00 2020-12-25 16:18:09.000 360 13993.49 125.95 54908.44 88888.00 2020-12-25 16:18:10.000 360 13993.03 125.87 54908.61 88888.00 2020-12-25 16:18:11.000 360 13992.94 125.72 54908.73 88888.00 2020-12-25 16:18:12.000 360 13993.30 125.85 54908.67 88888.00 2020-12-25 16:18:13.000 360 13993.27 125.77 54908.86 88888.00 2020-12-25 16:18:14.000 360 13993.00 125.67 54908.75 88888.00 2020-12-25 16:18:15.000 360 13992.92 125.77 54908.86 88888.00 2020-12-25 16:18:16.000 360 13992.78 125.63 54908.92 88888.00 2020-12-25 16:18:17.000 360 13993.07 125.89 54908.47 88888.00 2020-12-25 16:18:18.000 360 13992.94 125.91 54908.68 88888.00 2020-12-25 16:18:19.000 360 13992.59 125.83 54908.81 88888.00 2020-12-25 16:18:20.000 360 13992.25 125.86 54908.77 88888.00 2020-12-25 16:18:21.000 360 13992.15 125.89 54908.56 88888.00 2020-12-25 16:18:22.000 360 13991.69 125.59 54908.55 88888.00 2020-12-25 16:18:23.000 360 13991.74 125.72 54908.52 88888.00 2020-12-25 16:18:24.000 360 13992.18 125.99 54908.44 88888.00 2020-12-25 16:18:25.000 360 13991.72 125.94 54908.52 88888.00 2020-12-25 16:18:26.000 360 13991.33 125.78 54908.40 88888.00 2020-12-25 16:18:27.000 360 13991.14 125.84 54908.33 88888.00 2020-12-25 16:18:28.000 360 13990.92 125.53 54908.46 88888.00 2020-12-25 16:18:29.000 360 13991.53 126.22 54908.22 88888.00 2020-12-25 16:18:30.000 360 13990.65 125.47 54908.49 88888.00 2020-12-25 16:18:31.000 360 13991.23 125.75 54907.64 88888.00 2020-12-25 16:18:32.000 360 13993.00 127.20 54906.59 88888.00 2020-12-25 16:18:33.000 360 13990.50 125.19 54908.19 88888.00 2020-12-25 16:18:34.000 360 13990.28 125.08 54908.47 88888.00 2020-12-25 16:18:35.000 360 13990.12 124.69 54908.37 88888.00 2020-12-25 16:18:36.000 360 13990.10 124.77 54908.27 88888.00 2020-12-25 16:18:37.000 360 13993.08 127.69 54904.95 88888.00 2020-12-25 16:18:38.000 360 13990.13 124.78 54907.90 88888.00 2020-12-25 16:18:39.000 360 13989.76 124.54 54908.00 88888.00 2020-12-25 16:18:40.000 360 13989.60 124.52 54907.88 88888.00 2020-12-25 16:18:41.000 360 13989.51 124.52 54908.00 88888.00 2020-12-25 16:18:42.000 360 13989.12 124.38 54907.93 88888.00 2020-12-25 16:18:43.000 360 13989.51 124.41 54907.95 88888.00 2020-12-25 16:18:44.000 360 13989.26 124.56 54907.68 88888.00 2020-12-25 16:18:45.000 360 13988.83 124.70 54907.70 88888.00 2020-12-25 16:18:46.000 360 13988.90 124.77 54907.56 88888.00 2020-12-25 16:18:47.000 360 13988.95 124.92 54907.70 88888.00 2020-12-25 16:18:48.000 360 13988.72 124.93 54907.43 88888.00 2020-12-25 16:18:49.000 360 13988.88 125.03 54907.54 88888.00 2020-12-25 16:18:50.000 360 13989.04 125.39 54907.34 88888.00 2020-12-25 16:18:51.000 360 13988.54 125.21 54907.33 88888.00 2020-12-25 16:18:52.000 360 13988.48 125.11 54907.35 88888.00 2020-12-25 16:18:53.000 360 13992.83 129.14 54903.11 88888.00 2020-12-25 16:18:54.000 360 13991.73 128.64 54904.25 88888.00 2020-12-25 16:18:55.000 360 13988.38 125.34 54907.32 88888.00 2020-12-25 16:18:56.000 360 13989.11 125.83 54907.13 88888.00 2020-12-25 16:18:57.000 360 13988.93 125.83 54907.12 88888.00 2020-12-25 16:18:58.000 360 13988.70 125.74 54907.14 88888.00 2020-12-25 16:18:59.000 360 13991.75 128.97 54904.13 88888.00 2020-12-25 16:19:00.000 360 13989.06 126.18 54907.05 88888.00 2020-12-25 16:19:01.000 360 13988.73 125.92 54907.44 88888.00 2020-12-25 16:19:02.000 360 13989.06 126.34 54907.32 88888.00 2020-12-25 16:19:03.000 360 13989.22 126.53 54907.14 88888.00 2020-12-25 16:19:04.000 360 13989.16 126.38 54907.14 88888.00 2020-12-25 16:19:05.000 360 13989.17 126.53 54907.08 88888.00 2020-12-25 16:19:06.000 360 13989.05 126.51 54907.13 88888.00 2020-12-25 16:19:07.000 360 13989.03 126.24 54907.39 88888.00 2020-12-25 16:19:08.000 360 13989.66 126.76 54907.21 88888.00 2020-12-25 16:19:09.000 360 13989.46 126.32 54907.30 88888.00 2020-12-25 16:19:10.000 360 13989.12 126.21 54907.40 88888.00 2020-12-25 16:19:11.000 360 13989.29 126.43 54907.10 88888.00 2020-12-25 16:19:12.000 360 13989.17 126.10 54907.13 88888.00 2020-12-25 16:19:13.000 360 13989.32 126.38 54907.21 88888.00 2020-12-25 16:19:14.000 360 13989.40 125.93 54907.43 88888.00 2020-12-25 16:19:15.000 360 13989.21 125.84 54907.33 88888.00 2020-12-25 16:19:16.000 360 13989.19 125.83 54907.21 88888.00 2020-12-25 16:19:17.000 360 13988.97 125.98 54907.14 88888.00 2020-12-25 16:19:18.000 360 13988.89 125.58 54907.33 88888.00 2020-12-25 16:19:19.000 360 13988.49 125.38 54907.31 88888.00 2020-12-25 16:19:20.000 360 13988.51 125.60 54907.35 88888.00 2020-12-25 16:19:21.000 360 13988.85 125.61 54907.38 88888.00 2020-12-25 16:19:22.000 360 13988.64 125.50 54907.24 88888.00 2020-12-25 16:19:23.000 360 13988.36 125.26 54907.17 88888.00 2020-12-25 16:19:24.000 360 13991.34 128.43 54903.99 88888.00 2020-12-25 16:19:25.000 360 13988.10 125.11 54907.39 88888.00 2020-12-25 16:19:26.000 360 13988.11 125.37 54907.10 88888.00 2020-12-25 16:19:27.000 360 13988.30 125.43 54907.22 88888.00 2020-12-25 16:19:28.000 360 13988.68 125.69 54907.04 88888.00 2020-12-25 16:19:29.000 360 13988.18 125.54 54907.09 88888.00 2020-12-25 16:19:30.000 360 13991.28 128.71 54904.05 88888.00 2020-12-25 16:19:31.000 360 13988.19 125.55 54907.09 88888.00 2020-12-25 16:19:32.000 360 13987.96 125.54 54907.14 88888.00 2020-12-25 16:19:33.000 360 13988.95 126.22 54906.93 88888.00 2020-12-25 16:19:34.000 360 13988.54 126.21 54906.95 88888.00 2020-12-25 16:19:35.000 360 13988.44 125.99 54907.09 88888.00 2020-12-25 16:19:36.000 360 13988.41 126.14 54907.41 88888.00 2020-12-25 16:19:37.000 360 13988.44 126.21 54906.95 88888.00 2020-12-25 16:19:38.000 360 13988.61 126.08 54907.13 88888.00 2020-12-25 16:19:39.000 360 13989.35 126.50 54906.96 88888.00 2020-12-25 16:19:40.000 360 13988.98 126.27 54907.13 88888.00 2020-12-25 16:19:41.000 360 13989.07 126.24 54907.18 88888.00 2020-12-25 16:19:42.000 360 13990.34 128.47 54904.78 88888.00 2020-12-25 16:19:43.000 360 13992.27 129.36 54904.02 88888.00 2020-12-25 16:19:44.000 360 13989.37 126.36 54907.29 88888.00 2020-12-25 16:19:45.000 360 13989.72 126.71 54907.10 88888.00 2020-12-25 16:19:46.000 360 13990.12 126.60 54907.39 88888.00 2020-12-25 16:19:47.000 360 13989.95 126.63 54907.39 88888.00 2020-12-25 16:19:48.000 360 13992.83 129.56 54904.23 88888.00 2020-12-25 16:19:49.000 360 13989.84 126.52 54907.35 88888.00 2020-12-25 16:19:50.000 360 13990.16 126.71 54907.41 88888.00 2020-12-25 16:19:51.000 360 13990.11 126.62 54907.38 88888.00 2020-12-25 16:19:52.000 360 13990.56 126.84 54907.27 88888.00 2020-12-25 16:19:53.000 360 13990.16 126.37 54907.47 88888.00 2020-12-25 16:19:54.000 360 13990.16 126.34 54907.67 88888.00 2020-12-25 16:19:55.000 360 13990.00 126.23 54907.66 88888.00 2020-12-25 16:19:56.000 360 13989.98 126.16 54907.61 88888.00 2020-12-25 16:19:57.000 360 13989.75 125.82 54908.04 88888.00 2020-12-25 16:19:58.000 360 13990.45 126.14 54907.69 88888.00 2020-12-25 16:19:59.000 360 13989.89 125.79 54907.58 88888.00 2020-12-25 16:20:00.000 360 13989.85 125.92 54907.71 88888.00 2020-12-25 16:20:01.000 360 13992.57 128.85 54904.59 88888.00 2020-12-25 16:20:02.000 360 13991.26 128.24 54904.98 88888.00 2020-12-25 16:20:03.000 360 13990.51 127.47 54905.47 88888.00 2020-12-25 16:20:04.000 360 13991.33 127.92 54904.40 88888.00 2020-12-25 16:20:05.000 360 13989.71 126.03 54907.23 88888.00 2020-12-25 16:20:06.000 360 13989.15 125.32 54907.45 88888.00 2020-12-25 16:20:07.000 360 13991.92 128.47 54904.41 88888.00 2020-12-25 16:20:08.000 360 13988.77 125.23 54907.75 88888.00 2020-12-25 16:20:09.000 360 13988.93 125.55 54907.54 88888.00 2020-12-25 16:20:10.000 360 13988.95 125.41 54907.57 88888.00 2020-12-25 16:20:11.000 360 13989.39 125.27 54907.64 88888.00 2020-12-25 16:20:12.000 360 13989.22 125.22 54907.48 88888.00 2020-12-25 16:20:13.000 360 13989.32 125.02 54907.67 88888.00 2020-12-25 16:20:14.000 360 13989.32 125.07 54907.49 88888.00 2020-12-25 16:20:15.000 360 13989.44 124.96 54907.60 88888.00 2020-12-25 16:20:16.000 360 13992.34 127.94 54904.37 88888.00 2020-12-25 16:20:17.000 360 13990.02 124.98 54907.54 88888.00 2020-12-25 16:20:18.000 360 13990.14 125.74 54906.71 88888.00 2020-12-25 16:20:19.000 360 13989.46 124.87 54907.52 88888.00 2020-12-25 16:20:20.000 360 13989.25 124.63 54907.59 88888.00 2020-12-25 16:20:21.000 360 13989.08 124.58 54907.57 88888.00 2020-12-25 16:20:22.000 360 13991.99 127.82 54904.29 88888.00 2020-12-25 16:20:23.000 360 13988.96 125.16 54907.16 88888.00 2020-12-25 16:20:24.000 360 13988.84 124.76 54907.46 88888.00 2020-12-25 16:20:25.000 360 13988.69 124.92 54907.22 88888.00 2020-12-25 16:20:26.000 360 13988.42 124.77 54907.30 88888.00 2020-12-25 16:20:27.000 360 13988.29 124.82 54907.30 88888.00 2020-12-25 16:20:28.000 360 13988.18 124.79 54906.97 88888.00 2020-12-25 16:20:29.000 360 13988.61 125.18 54907.07 88888.00 2020-12-25 16:20:30.000 360 13988.06 124.62 54907.34 88888.00 2020-12-25 16:20:31.000 360 13988.11 124.86 54907.23 88888.00 2020-12-25 16:20:32.000 360 13987.94 124.92 54906.99 88888.00 2020-12-25 16:20:33.000 360 13987.81 124.93 54907.14 88888.00 2020-12-25 16:20:34.000 360 13987.71 124.96 54906.91 88888.00 2020-12-25 16:20:35.000 360 13987.80 124.96 54907.09 88888.00 2020-12-25 16:20:36.000 360 13991.26 128.33 54903.79 88888.00 2020-12-25 16:20:37.000 360 13990.93 128.28 54903.90 88888.00 2020-12-25 16:20:38.000 360 13987.68 125.05 54907.04 88888.00 2020-12-25 16:20:39.000 360 13988.21 125.98 54906.13 88888.00 2020-12-25 16:20:40.000 360 13987.52 125.14 54906.86 88888.00 2020-12-25 16:20:41.000 360 13987.46 125.25 54906.89 88888.00 2020-12-25 16:20:42.000 360 13990.96 128.64 54903.69 88888.00 2020-12-25 16:20:43.000 360 13987.51 125.42 54906.75 88888.00 2020-12-25 16:20:44.000 360 13987.25 125.34 54906.98 88888.00 2020-12-25 16:20:45.000 360 13987.39 125.44 54906.81 88888.00 2020-12-25 16:20:46.000 360 13987.34 125.56 54906.87 88888.00 2020-12-25 16:20:47.000 360 13987.00 125.40 54906.82 88888.00 2020-12-25 16:20:48.000 360 13986.83 125.31 54906.99 88888.00 2020-12-25 16:20:49.000 360 13986.64 125.26 54906.97 88888.00 2020-12-25 16:20:50.000 360 13986.29 125.29 54906.85 88888.00 2020-12-25 16:20:51.000 360 13986.10 125.22 54906.68 88888.00 2020-12-25 16:20:52.000 360 13985.81 125.14 54906.72 88888.00 2020-12-25 16:20:53.000 360 13985.52 125.12 54906.50 88888.00 2020-12-25 16:20:54.000 360 13985.90 125.58 54906.39 88888.00 2020-12-25 16:20:55.000 360 13985.52 125.26 54906.50 88888.00 2020-12-25 16:20:56.000 360 13985.27 125.26 54906.43 88888.00 2020-12-25 16:20:57.000 360 13984.74 125.14 54906.33 88888.00 2020-12-25 16:20:58.000 360 13984.99 125.33 54906.20 88888.00 2020-12-25 16:20:59.000 360 13984.60 125.26 54906.27 88888.00 2020-12-25 16:21:00.000 360 13984.44 125.21 54906.34 88888.00 2020-12-25 16:21:01.000 360 13985.09 125.62 54906.14 88888.00 2020-12-25 16:21:02.000 360 13984.58 125.66 54906.04 88888.00 2020-12-25 16:21:03.000 360 13984.74 125.77 54906.07 88888.00 2020-12-25 16:21:04.000 360 13984.80 125.83 54906.03 88888.00 2020-12-25 16:21:05.000 360 13984.76 126.06 54905.93 88888.00 2020-12-25 16:21:06.000 360 13984.74 126.46 54905.90 88888.00 2020-12-25 16:21:07.000 360 13986.82 128.88 54903.67 88888.00 2020-12-25 16:21:08.000 360 13984.91 126.69 54905.87 88888.00 2020-12-25 16:21:09.000 360 13984.59 126.82 54905.81 88888.00 2020-12-25 16:21:10.000 360 13984.63 126.89 54905.81 88888.00 2020-12-25 16:21:11.000 360 13984.26 126.99 54905.88 88888.00 2020-12-25 16:21:12.000 360 13984.19 127.07 54905.72 88888.00 2020-12-25 16:21:13.000 360 13986.77 130.13 54902.63 88888.00 2020-12-25 16:21:14.000 360 13983.82 127.18 54905.75 88888.00 2020-12-25 16:21:15.000 360 13983.51 127.26 54905.50 88888.00 2020-12-25 16:21:16.000 360 13983.29 127.21 54905.56 88888.00 2020-12-25 16:21:17.000 360 13982.97 126.93 54905.62 88888.00 2020-12-25 16:21:18.000 360 13982.86 126.76 54905.67 88888.00 2020-12-25 16:21:19.000 360 13987.68 131.38 54901.17 88888.00 2020-12-25 16:21:20.000 360 13986.16 129.80 54902.95 88888.00 2020-12-25 16:21:21.000 360 13983.23 127.11 54905.36 88888.00 2020-12-25 16:21:22.000 360 13983.21 126.86 54905.50 88888.00 2020-12-25 16:21:23.000 360 13983.09 126.81 54905.53 88888.00 2020-12-25 16:21:24.000 360 13983.36 126.82 54905.58 88888.00 2020-12-25 16:21:25.000 360 13986.88 130.08 54902.47 88888.00 2020-12-25 16:21:26.000 360 13983.93 127.16 54905.52 88888.00 2020-12-25 16:21:27.000 360 13983.84 127.17 54905.47 88888.00 2020-12-25 16:21:28.000 360 13983.74 127.51 54905.35 88888.00 2020-12-25 16:21:29.000 360 13983.80 127.18 54905.31 88888.00 2020-12-25 16:21:30.000 360 13983.77 127.08 54905.46 88888.00 2020-12-25 16:21:31.000 360 13983.63 127.14 54905.65 88888.00 2020-12-25 16:21:32.000 360 13984.28 127.43 54905.44 88888.00 2020-12-25 16:21:33.000 360 13983.66 127.15 54905.45 88888.00 2020-12-25 16:21:34.000 360 13983.66 127.18 54905.45 88888.00 2020-12-25 16:21:35.000 360 13983.76 127.32 54905.19 88888.00 2020-12-25 16:21:36.000 360 13983.70 127.17 54905.31 88888.00 2020-12-25 16:21:37.000 360 13983.59 127.04 54905.26 88888.00 2020-12-25 16:21:38.000 360 13983.41 126.97 54905.33 88888.00 2020-12-25 16:21:39.000 360 13983.70 127.02 54905.32 88888.00 2020-12-25 16:21:40.000 360 13983.63 126.99 54905.27 88888.00 2020-12-25 16:21:41.000 360 13983.50 127.08 54905.11 88888.00 2020-12-25 16:21:42.000 360 13983.51 126.97 54905.53 88888.00 2020-12-25 16:21:43.000 360 13983.40 126.90 54905.39 88888.00 2020-12-25 16:21:44.000 360 13984.07 127.34 54905.27 88888.00 2020-12-25 16:21:45.000 360 13983.73 127.23 54905.28 88888.00 2020-12-25 16:21:46.000 360 13983.67 127.28 54905.35 88888.00 2020-12-25 16:21:47.000 360 13983.50 127.04 54905.50 88888.00 2020-12-25 16:21:48.000 360 13983.61 127.05 54905.48 88888.00 2020-12-25 16:21:49.000 360 13983.51 126.87 54905.60 88888.00 2020-12-25 16:21:50.000 360 13987.34 130.37 54902.26 88888.00 2020-12-25 16:21:51.000 360 13984.49 127.21 54905.39 88888.00 2020-12-25 16:21:52.000 360 13983.98 126.69 54905.58 88888.00 2020-12-25 16:21:53.000 360 13984.06 126.66 54905.67 88888.00 2020-12-25 16:21:54.000 360 13984.28 126.40 54905.80 88888.00 2020-12-25 16:21:55.000 360 13987.18 129.41 54902.72 88888.00 2020-12-25 16:21:56.000 360 13984.43 126.39 54905.73 88888.00 2020-12-25 16:21:57.000 360 13984.84 126.37 54905.79 88888.00 2020-12-25 16:21:58.000 360 13984.83 126.38 54905.61 88888.00 2020-12-25 16:21:59.000 360 13984.73 126.16 54905.48 88888.00 2020-12-25 16:22:00.000 360 13984.47 126.12 54905.83 88888.00 2020-12-25 16:22:01.000 360 13984.21 126.02 54905.91 88888.00 2020-12-25 16:22:02.000 360 13984.10 126.05 54905.77 88888.00 2020-12-25 16:22:03.000 360 13983.63 125.83 54905.83 88888.00 2020-12-25 16:22:04.000 360 13983.66 125.79 54905.76 88888.00 2020-12-25 16:22:05.000 360 13983.04 125.75 54905.77 88888.00 2020-12-25 16:22:06.000 360 13982.79 125.59 54905.94 88888.00 2020-12-25 16:22:07.000 360 13985.55 128.70 54902.47 88888.00 2020-12-25 16:22:08.000 360 13982.04 125.33 54905.61 88888.00 2020-12-25 16:22:09.000 360 13982.30 125.60 54905.58 88888.00 2020-12-25 16:22:10.000 360 13981.88 125.47 54905.44 88888.00 2020-12-25 16:22:11.000 360 13981.39 125.40 54905.39 88888.00 2020-12-25 16:22:12.000 360 13981.30 125.54 54905.27 88888.00 2020-12-25 16:22:13.000 360 13984.57 128.78 54902.19 88888.00 2020-12-25 16:22:14.000 360 13981.30 125.59 54905.21 88888.00 2020-12-25 16:22:15.000 360 13981.49 126.00 54905.19 88888.00 2020-12-25 16:22:16.000 360 13981.58 126.17 54905.19 88888.00 2020-12-25 16:22:17.000 360 13981.41 126.16 54905.13 88888.00 2020-12-25 16:22:18.000 360 13981.34 126.40 54904.97 88888.00 2020-12-25 16:22:19.000 360 13981.20 126.61 54905.08 88888.00 2020-12-25 16:22:20.000 360 13981.23 126.87 54904.80 88888.00 2020-12-25 16:22:21.000 360 13980.93 126.79 54905.08 88888.00 2020-12-25 16:22:22.000 360 13981.53 127.25 54904.80 88888.00 2020-12-25 16:22:23.000 360 13980.84 127.00 54904.95 88888.00 2020-12-25 16:22:24.000 360 13981.00 127.25 54904.61 88888.00 2020-12-25 16:22:25.000 360 13980.48 126.89 54904.98 88888.00 2020-12-25 16:22:26.000 360 13980.48 126.84 54904.79 88888.00 2020-12-25 16:22:27.000 360 13980.20 126.88 54904.60 88888.00 2020-12-25 16:22:28.000 360 13981.23 127.59 54903.82 88888.00 2020-12-25 16:22:29.000 360 13980.56 127.08 54904.58 88888.00 2020-12-25 16:22:30.000 360 13980.20 127.06 54904.48 88888.00 2020-12-25 16:22:31.000 360 13980.19 127.12 54904.34 88888.00 2020-12-25 16:22:32.000 360 13980.16 127.19 54904.21 88888.00 2020-12-25 16:22:33.000 360 13980.13 127.30 54904.46 88888.00 2020-12-25 16:22:34.000 360 13980.53 128.16 54903.76 88888.00 2020-12-25 16:22:35.000 360 13980.60 127.85 54904.39 88888.00 2020-12-25 16:22:36.000 360 13980.68 127.98 54904.19 88888.00 2020-12-25 16:22:37.000 360 13980.68 128.34 54904.30 88888.00 2020-12-25 16:22:38.000 360 13983.44 131.51 54901.25 88888.00 2020-12-25 16:22:39.000 360 13980.72 128.68 54904.33 88888.00 2020-12-25 16:22:40.000 360 13981.01 128.91 54904.54 88888.00 2020-12-25 16:22:41.000 360 13981.28 129.22 54904.38 88888.00 2020-12-25 16:22:42.000 360 13980.79 128.89 54904.45 88888.00 2020-12-25 16:22:43.000 360 13983.61 132.07 54901.18 88888.00 2020-12-25 16:22:44.000 360 13980.35 128.88 54904.60 88888.00 2020-12-25 16:22:45.000 360 13980.48 129.11 54904.54 88888.00 2020-12-25 16:22:46.000 360 13980.16 128.49 54904.74 88888.00 2020-12-25 16:22:47.000 360 13980.58 128.87 54904.60 88888.00 2020-12-25 16:22:48.000 360 13980.40 128.71 54904.68 88888.00 2020-12-25 16:22:49.000 360 13981.02 129.46 54903.99 88888.00 2020-12-25 16:22:50.000 360 13980.24 128.87 54904.43 88888.00 2020-12-25 16:22:51.000 360 13979.84 128.67 54904.45 88888.00 2020-12-25 16:22:52.000 360 13979.77 128.82 54904.53 88888.00 2020-12-25 16:22:53.000 360 13979.99 128.88 54904.51 88888.00 2020-12-25 16:22:54.000 360 13979.99 128.94 54904.34 88888.00 2020-12-25 16:22:55.000 360 13979.28 128.53 54904.63 88888.00 2020-12-25 16:22:56.000 360 13979.03 128.66 54904.44 88888.00 2020-12-25 16:22:57.000 360 13978.91 128.63 54904.45 88888.00 2020-12-25 16:22:58.000 360 13978.56 128.65 54904.45 88888.00 2020-12-25 16:22:59.000 360 13978.50 128.61 54904.40 88888.00 2020-12-25 16:23:00.000 360 13978.46 128.55 54904.29 88888.00 2020-12-25 16:23:01.000 360 13978.32 128.49 54904.36 88888.00 2020-12-25 16:23:02.000 360 13977.97 128.46 54904.26 88888.00 2020-12-25 16:23:03.000 360 13977.96 128.47 54904.21 88888.00 2020-12-25 16:23:04.000 360 13977.86 128.47 54904.37 88888.00 2020-12-25 16:23:05.000 360 13978.25 128.75 54904.23 88888.00 2020-12-25 16:23:06.000 360 13981.30 131.75 54901.08 88888.00 2020-12-25 16:23:07.000 360 13977.55 128.74 54904.06 88888.00 2020-12-25 16:23:08.000 360 13977.46 128.82 54904.21 88888.00 2020-12-25 16:23:09.000 360 13977.90 129.02 54903.88 88888.00 2020-12-25 16:23:10.000 360 13977.68 129.11 54904.00 88888.00 2020-12-25 16:23:11.000 360 13977.18 128.88 54903.98 88888.00 2020-12-25 16:23:12.000 360 13980.75 132.36 54900.77 88888.00 2020-12-25 16:23:13.000 360 13977.50 129.10 54904.08 88888.00 2020-12-25 16:23:14.000 360 13980.31 132.43 54900.62 88888.00 2020-12-25 16:23:15.000 360 13977.08 129.39 54903.97 88888.00 2020-12-25 16:23:16.000 360 13977.29 129.68 54903.84 88888.00 2020-12-25 16:23:17.000 360 13977.36 130.07 54903.43 88888.00 2020-12-25 16:23:18.000 360 13978.01 130.45 54903.80 88888.00 2020-12-25 16:23:19.000 360 13978.08 130.58 54903.76 88888.00 2020-12-25 16:23:20.000 360 13977.71 130.39 54903.76 88888.00 2020-12-25 16:23:21.000 360 13977.57 130.19 54903.90 88888.00 2020-12-25 16:23:22.000 360 13977.77 130.69 54903.71 88888.00 2020-12-25 16:23:23.000 360 13977.61 130.32 54903.85 88888.00 2020-12-25 16:23:24.000 360 13977.81 130.84 54903.55 88888.00 2020-12-25 16:23:25.000 360 13977.81 130.45 54903.81 88888.00 2020-12-25 16:23:26.000 360 13977.66 130.44 54903.87 88888.00 2020-12-25 16:23:27.000 360 13977.53 130.41 54903.95 88888.00 2020-12-25 16:23:28.000 360 13977.58 130.31 54903.84 88888.00 2020-12-25 16:23:29.000 360 13977.68 130.36 54903.87 88888.00 2020-12-25 16:23:30.000 360 13978.04 130.16 54904.01 88888.00 2020-12-25 16:23:31.000 360 13978.09 130.20 54904.09 88888.00 2020-12-25 16:23:32.000 360 13978.18 130.34 54903.68 88888.00 2020-12-25 16:23:33.000 360 13977.82 130.03 54903.90 88888.00 2020-12-25 16:23:34.000 360 13977.88 129.71 54903.98 88888.00 2020-12-25 16:23:35.000 360 13977.90 129.83 54903.67 88888.00 2020-12-25 16:23:36.000 360 13977.93 129.82 54904.03 88888.00 2020-12-25 16:23:37.000 360 13978.49 129.86 54903.90 88888.00 2020-12-25 16:23:38.000 360 13978.17 129.75 54904.11 88888.00 2020-12-25 16:23:39.000 360 13979.10 131.01 54902.49 88888.00 2020-12-25 16:23:40.000 360 13979.73 130.96 54903.07 88888.00 2020-12-25 16:23:41.000 360 13978.09 129.59 54904.19 88888.00 2020-12-25 16:23:42.000 360 13978.37 129.97 54904.08 88888.00 2020-12-25 16:23:43.000 360 13978.79 130.34 54904.07 88888.00 2020-12-25 16:23:44.000 360 13978.69 130.42 54904.03 88888.00 2020-12-25 16:23:45.000 360 13981.75 133.75 54900.83 88888.00 2020-12-25 16:23:46.000 360 13978.24 130.66 54904.14 88888.00 2020-12-25 16:23:47.000 360 13978.39 130.88 54904.21 88888.00 2020-12-25 16:23:48.000 360 13978.20 130.94 54904.09 88888.00 2020-12-25 16:23:49.000 360 13978.15 131.07 54904.11 88888.00 2020-12-25 16:23:50.000 360 13978.21 131.19 54904.15 88888.00 2020-12-25 16:23:51.000 360 13977.85 131.18 54904.26 88888.00 2020-12-25 16:23:52.000 360 13977.69 131.41 54904.22 88888.00 2020-12-25 16:23:53.000 360 13977.45 131.40 54904.24 88888.00 2020-12-25 16:23:54.000 360 13977.44 131.42 54904.23 88888.00 2020-12-25 16:23:55.000 360 13977.84 131.70 54904.11 88888.00 2020-12-25 16:23:56.000 360 13977.32 131.49 54904.14 88888.00 2020-12-25 16:23:57.000 360 13977.31 131.35 54904.08 88888.00 2020-12-25 16:23:58.000 360 13977.00 131.43 54903.93 88888.00 2020-12-25 16:23:59.000 360 13976.86 131.51 54903.92 88888.00 2020-12-25 16:24:00.000 360 13979.84 134.51 54900.74 88888.00 2020-12-25 16:24:01.000 360 13976.84 131.28 54904.10 88888.00 2020-12-25 16:24:02.000 360 13977.29 131.85 54903.70 88888.00 2020-12-25 16:24:03.000 360 13977.12 131.42 54903.91 88888.00 2020-12-25 16:24:04.000 360 13976.99 131.36 54904.17 88888.00 2020-12-25 16:24:05.000 360 13977.31 131.68 54904.03 88888.00 2020-12-25 16:24:06.000 360 13980.75 135.00 54900.84 88888.00 2020-12-25 16:24:07.000 360 13977.62 131.84 54904.15 88888.00 2020-12-25 16:24:08.000 360 13978.51 132.68 54903.86 88888.00 2020-12-25 16:24:09.000 360 13978.76 132.58 54903.85 88888.00 2020-12-25 16:24:10.000 360 13978.37 132.60 54903.69 88888.00 2020-12-25 16:24:11.000 360 13978.19 132.78 54904.15 88888.00 2020-12-25 16:24:12.000 360 13978.17 133.04 54904.13 88888.00 2020-12-25 16:24:13.000 360 13977.89 132.92 54904.48 88888.00 2020-12-25 16:24:14.000 360 13978.18 133.36 54904.32 88888.00 2020-12-25 16:24:15.000 360 13978.10 133.71 54904.20 88888.00 2020-12-25 16:24:16.000 360 13980.67 136.64 54901.18 88888.00 2020-12-25 16:24:17.000 360 13977.49 133.59 54904.46 88888.00 2020-12-25 16:24:18.000 360 13977.02 133.57 54904.15 88888.00 2020-12-25 16:24:19.000 360 13976.71 133.63 54904.21 88888.00 2020-12-25 16:24:20.000 360 13977.05 133.78 54904.00 88888.00 2020-12-25 16:24:21.000 360 13976.32 133.66 54904.30 88888.00 2020-12-25 16:24:22.000 360 13976.23 133.79 54903.80 88888.00 2020-12-25 16:24:23.000 360 13975.67 133.58 54904.13 88888.00 2020-12-25 16:24:24.000 360 13975.40 133.32 54904.09 88888.00 2020-12-25 16:24:25.000 360 13975.33 133.38 54904.19 88888.00 2020-12-25 16:24:26.000 360 13975.17 133.36 54903.89 88888.00 2020-12-25 16:24:27.000 360 13975.46 133.66 54903.93 88888.00 2020-12-25 16:24:28.000 360 13975.31 133.65 54903.93 88888.00 2020-12-25 16:24:29.000 360 13975.03 133.72 54903.99 88888.00 2020-12-25 16:24:30.000 360 13975.03 133.99 54903.85 88888.00 2020-12-25 16:24:31.000 360 13978.19 137.54 54900.60 88888.00 2020-12-25 16:24:32.000 360 13975.26 134.60 54903.91 88888.00 2020-12-25 16:24:33.000 360 13975.76 135.05 54903.72 88888.00 2020-12-25 16:24:34.000 360 13975.83 135.46 54903.61 88888.00 2020-12-25 16:24:35.000 360 13975.82 135.59 54903.68 88888.00 2020-12-25 16:24:36.000 360 13975.78 135.83 54903.80 88888.00 2020-12-25 16:24:37.000 360 13978.91 139.31 54900.61 88888.00 2020-12-25 16:24:38.000 360 13975.73 135.89 54904.36 88888.00 2020-12-25 16:24:39.000 360 13976.15 136.69 54903.71 88888.00 2020-12-25 16:24:40.000 360 13976.92 137.14 54903.77 88888.00 2020-12-25 16:24:41.000 360 13976.26 136.86 54903.81 88888.00 2020-12-25 16:24:42.000 360 13976.31 137.02 54903.85 88888.00 2020-12-25 16:24:43.000 360 13976.28 136.81 54903.82 88888.00 2020-12-25 16:24:44.000 360 13979.16 140.15 54900.70 88888.00 2020-12-25 16:24:45.000 360 13976.22 137.26 54904.01 88888.00 2020-12-25 16:24:46.000 360 13976.07 136.95 54903.98 88888.00 2020-12-25 16:24:47.000 360 13976.01 136.91 54903.91 88888.00 2020-12-25 16:24:48.000 360 13975.88 136.82 54903.99 88888.00 2020-12-25 16:24:49.000 360 13978.78 139.91 54900.87 88888.00 2020-12-25 16:24:50.000 360 13975.81 136.57 54904.09 88888.00 2020-12-25 16:24:51.000 360 13976.04 136.84 54904.11 88888.00 2020-12-25 16:24:52.000 360 13976.65 137.06 54903.98 88888.00 2020-12-25 16:24:53.000 360 13976.39 136.84 54904.21 88888.00 2020-12-25 16:24:54.000 360 13976.42 136.47 54904.40 88888.00 2020-12-25 16:24:55.000 360 13976.86 136.64 54904.34 88888.00 2020-12-25 16:24:56.000 360 13977.17 136.94 54904.50 88888.00 2020-12-25 16:24:57.000 360 13977.20 137.11 54904.40 88888.00 2020-12-25 16:24:58.000 360 13978.08 137.38 54904.36 88888.00 2020-12-25 16:24:59.000 360 13978.46 138.13 54903.85 88888.00 2020-12-25 16:25:00.000 360 13978.31 137.85 54904.66 88888.00 2020-12-25 16:25:01.000 360 13977.89 138.00 54904.86 88888.00 2020-12-25 16:25:02.000 360 13978.13 138.25 54904.78 88888.00 2020-12-25 16:25:03.000 360 13978.16 138.62 54905.03 88888.00 2020-12-25 16:25:04.000 360 13978.00 138.70 54904.95 88888.00 2020-12-25 16:25:05.000 360 13978.36 139.00 54905.09 88888.00 2020-12-25 16:25:06.000 360 13978.20 139.29 54904.86 88888.00 2020-12-25 16:25:07.000 360 13977.88 139.16 54905.22 88888.00 2020-12-25 16:25:08.000 360 13980.75 142.44 54902.04 88888.00 2020-12-25 16:25:09.000 360 13977.66 139.30 54905.20 88888.00 2020-12-25 16:25:10.000 360 13977.91 139.36 54905.21 88888.00 2020-12-25 16:25:11.000 360 13978.19 139.47 54905.23 88888.00 2020-12-25 16:25:12.000 360 13978.11 139.41 54905.22 88888.00 2020-12-25 16:25:13.000 360 13978.12 139.18 54905.28 88888.00 2020-12-25 16:25:14.000 360 13981.34 142.60 54902.12 88888.00 2020-12-25 16:25:15.000 360 13978.44 139.32 54905.38 88888.00 2020-12-25 16:25:16.000 360 13978.57 139.29 54905.32 88888.00 2020-12-25 16:25:17.000 360 13979.23 139.53 54905.58 88888.00 2020-12-25 16:25:18.000 360 13979.36 139.66 54905.60 88888.00 2020-12-25 16:25:19.000 360 13979.19 139.46 54905.79 88888.00 2020-12-25 16:25:20.000 360 13983.11 143.23 54902.21 88888.00 2020-12-25 16:25:21.000 360 13979.50 139.58 54905.72 88888.00 2020-12-25 16:25:22.000 360 13979.60 139.40 54905.88 88888.00 2020-12-25 16:25:23.000 360 13980.32 139.71 54905.63 88888.00 2020-12-25 16:25:24.000 360 13980.14 139.41 54905.99 88888.00 2020-12-25 16:25:25.000 360 13980.19 139.41 54906.00 88888.00 2020-12-25 16:25:26.000 360 13980.26 139.13 54906.08 88888.00 2020-12-25 16:25:27.000 360 13980.59 139.44 54906.26 88888.00 2020-12-25 16:25:28.000 360 13980.55 139.30 54906.16 88888.00 2020-12-25 16:25:29.000 360 13980.59 139.19 54906.31 88888.00 2020-12-25 16:25:30.000 360 13981.29 139.70 54906.34 88888.00 2020-12-25 16:25:31.000 360 13981.12 139.54 54906.43 88888.00 2020-12-25 16:25:32.000 360 13981.14 140.06 54906.27 88888.00 2020-12-25 16:25:33.000 360 13981.19 140.15 54906.58 88888.00 2020-12-25 16:25:34.000 360 13981.02 140.05 54906.65 88888.00 2020-12-25 16:25:35.000 360 13984.10 143.17 54903.65 88888.00 2020-12-25 16:25:36.000 360 13981.35 140.42 54906.83 88888.00 2020-12-25 16:25:37.000 360 13981.44 141.00 54906.72 88888.00 2020-12-25 16:25:38.000 360 13981.05 140.56 54907.00 88888.00 2020-12-25 16:25:39.000 360 13981.39 140.89 54906.93 88888.00 2020-12-25 16:25:40.000 360 13984.24 143.84 54903.84 88888.00 2020-12-25 16:25:41.000 360 13981.15 140.71 54907.10 88888.00 2020-12-25 16:25:42.000 360 13981.73 141.23 54906.97 88888.00 2020-12-25 16:25:43.000 360 13984.41 144.07 54903.96 88888.00 2020-12-25 16:25:44.000 360 13981.36 140.91 54907.06 88888.00 2020-12-25 16:25:45.000 360 13981.50 141.18 54907.15 88888.00 2020-12-25 16:25:46.000 360 13982.04 141.45 54907.05 88888.00 2020-12-25 16:25:47.000 360 13981.65 141.35 54907.06 88888.00 2020-12-25 16:25:48.000 360 13982.10 141.34 54907.28 88888.00 2020-12-25 16:25:49.000 360 13984.89 144.33 54904.31 88888.00 2020-12-25 16:25:50.000 360 13981.98 141.52 54907.33 88888.00 2020-12-25 16:25:51.000 360 13981.79 141.43 54907.38 88888.00 2020-12-25 16:25:52.000 360 13981.95 141.59 54907.47 88888.00 2020-12-25 16:25:53.000 360 13982.12 141.80 54907.46 88888.00 2020-12-25 16:25:54.000 360 13982.24 141.95 54907.52 88888.00 2020-12-25 16:25:55.000 360 13982.80 142.33 54907.48 88888.00 2020-12-25 16:25:56.000 360 13982.74 142.42 54907.51 88888.00 2020-12-25 16:25:57.000 360 13982.54 142.18 54907.74 88888.00 2020-12-25 16:25:58.000 360 13982.96 142.61 54907.68 88888.00 2020-12-25 16:25:59.000 360 13983.04 142.63 54907.85 88888.00 2020-12-25 16:26:00.000 360 13983.20 142.80 54907.87 88888.00 2020-12-25 16:26:01.000 360 13983.52 142.90 54907.84 88888.00 2020-12-25 16:26:02.000 360 13983.59 143.15 54907.80 88888.00 2020-12-25 16:26:03.000 360 13983.48 143.06 54908.16 88888.00 2020-12-25 16:26:04.000 360 13983.67 143.16 54908.16 88888.00 2020-12-25 16:26:05.000 360 13983.68 143.20 54908.21 88888.00 2020-12-25 16:26:06.000 360 13984.39 143.56 54908.18 88888.00 2020-12-25 16:26:07.000 360 13984.45 143.70 54908.21 88888.00 2020-12-25 16:26:08.000 360 13984.32 143.74 54908.29 88888.00 2020-12-25 16:26:09.000 360 13984.21 143.63 54908.47 88888.00 2020-12-25 16:26:10.000 360 13984.39 143.67 54908.25 88888.00 2020-12-25 16:26:11.000 360 13987.36 146.59 54905.38 88888.00 2020-12-25 16:26:12.000 360 13984.27 143.41 54908.58 88888.00 2020-12-25 16:26:13.000 360 13984.73 143.69 54908.61 88888.00 2020-12-25 16:26:14.000 360 13984.53 143.63 54908.61 88888.00 2020-12-25 16:26:15.000 360 13984.54 143.45 54908.62 88888.00 2020-12-25 16:26:16.000 360 13987.27 146.92 54905.35 88888.00 2020-12-25 16:26:17.000 360 13984.15 143.18 54908.81 88888.00 2020-12-25 16:26:18.000 360 13984.11 143.23 54908.78 88888.00 2020-12-25 16:26:19.000 360 13983.85 143.05 54908.79 88888.00 2020-12-25 16:26:20.000 360 13984.20 143.29 54908.89 88888.00 2020-12-25 16:26:21.000 360 13986.75 146.31 54905.50 88888.00 2020-12-25 16:26:22.000 360 13983.40 143.02 54908.97 88888.00 2020-12-25 16:26:23.000 360 13983.39 143.13 54909.06 88888.00 2020-12-25 16:26:24.000 360 13983.32 143.40 54908.89 88888.00 2020-12-25 16:26:25.000 360 13983.27 143.43 54908.72 88888.00 2020-12-25 16:26:26.000 360 13983.48 143.75 54908.64 88888.00 2020-12-25 16:26:27.000 360 13983.04 143.75 54908.89 88888.00 2020-12-25 16:26:28.000 360 13983.24 144.32 54908.87 88888.00 2020-12-25 16:26:29.000 360 13983.04 144.12 54908.73 88888.00 2020-12-25 16:26:30.000 360 13983.03 144.50 54908.80 88888.00 2020-12-25 16:26:31.000 360 13983.58 144.92 54908.77 88888.00 2020-12-25 16:26:32.000 360 13983.74 145.21 54908.79 88888.00 2020-12-25 16:26:33.000 360 13983.33 145.09 54908.94 88888.00 2020-12-25 16:26:34.000 360 13983.38 145.26 54909.00 88888.00 2020-12-25 16:26:35.000 360 13983.23 145.44 54908.95 88888.00 2020-12-25 16:26:36.000 360 13983.71 145.93 54909.00 88888.00 2020-12-25 16:26:37.000 360 13983.78 146.00 54908.99 88888.00 2020-12-25 16:26:38.000 360 13984.80 146.67 54908.83 88888.00 2020-12-25 16:26:39.000 360 13987.45 149.62 54905.99 88888.00 2020-12-25 16:26:40.000 360 13984.84 146.71 54909.19 88888.00 2020-12-25 16:26:41.000 360 13984.81 146.66 54909.34 88888.00 2020-12-25 16:26:42.000 360 13985.02 146.80 54909.42 88888.00 2020-12-25 16:26:43.000 360 13985.47 147.02 54909.45 88888.00 2020-12-25 16:26:44.000 360 13988.86 150.02 54906.41 88888.00 2020-12-25 16:26:45.000 360 13986.77 147.42 54909.63 88888.00 2020-12-25 16:26:46.000 360 13986.87 147.32 54909.51 88888.00 2020-12-25 16:26:47.000 360 13986.92 147.30 54909.67 88888.00 2020-12-25 16:26:48.000 360 13987.02 147.27 54909.88 88888.00 2020-12-25 16:26:49.000 360 13987.28 147.29 54909.90 88888.00 2020-12-25 16:26:50.000 360 13987.45 147.30 54910.00 88888.00 2020-12-25 16:26:51.000 360 13987.85 147.15 54910.25 88888.00 2020-12-25 16:26:52.000 360 13990.78 150.42 54907.08 88888.00 2020-12-25 16:26:53.000 360 13988.01 147.33 54910.15 88888.00 2020-12-25 16:26:54.000 360 13987.75 147.34 54910.30 88888.00 2020-12-25 16:26:55.000 360 13988.04 147.43 54910.27 88888.00 2020-12-25 16:26:56.000 360 13988.12 147.82 54910.25 88888.00 2020-12-25 16:26:57.000 360 13988.12 147.60 54910.57 88888.00 2020-12-25 16:26:58.000 360 13988.32 147.71 54910.60 88888.00 2020-12-25 16:26:59.000 360 13988.07 147.67 54910.92 88888.00 2020-12-25 16:27:00.000 360 13988.33 147.85 54910.90 88888.00 2020-12-25 16:27:01.000 360 13988.33 148.29 54910.70 88888.00 2020-12-25 16:27:02.000 360 13988.28 148.29 54911.01 88888.00 2020-12-25 16:27:03.000 360 13988.78 148.64 54910.80 88888.00 2020-12-25 16:27:04.000 360 13988.51 148.86 54910.89 88888.00 2020-12-25 16:27:05.000 360 13988.56 149.03 54911.01 88888.00 2020-12-25 16:27:06.000 360 13988.54 149.13 54911.13 88888.00 2020-12-25 16:27:07.000 360 13988.68 149.47 54911.20 88888.00 2020-12-25 16:27:08.000 360 13988.39 149.34 54911.32 88888.00 2020-12-25 16:27:09.000 360 13989.55 150.20 54910.62 88888.00 2020-12-25 16:27:10.000 360 13989.32 149.87 54911.22 88888.00 2020-12-25 16:27:11.000 360 13989.00 149.76 54911.37 88888.00 2020-12-25 16:27:12.000 360 13992.02 152.78 54908.29 88888.00 2020-12-25 16:27:13.000 360 13989.16 149.66 54911.49 88888.00 2020-12-25 16:27:14.000 360 13989.30 149.62 54911.62 88888.00 2020-12-25 16:27:15.000 360 13989.49 149.61 54911.77 88888.00 2020-12-25 16:27:16.000 360 13990.13 149.78 54911.63 88888.00 2020-12-25 16:27:17.000 360 13989.99 149.50 54911.53 88888.00 2020-12-25 16:27:18.000 360 13993.13 152.54 54908.56 88888.00 2020-12-25 16:27:19.000 360 13990.39 149.62 54911.67 88888.00 2020-12-25 16:27:20.000 360 13990.44 149.34 54912.07 88888.00 2020-12-25 16:27:21.000 360 13990.71 149.52 54911.77 88888.00 2020-12-25 16:27:22.000 360 13990.96 149.13 54912.11 88888.00 2020-12-25 16:27:23.000 360 13991.48 149.32 54911.87 88888.00 2020-12-25 16:27:24.000 360 13991.32 148.91 54912.26 88888.00 2020-12-25 16:27:25.000 360 13991.70 148.98 54912.08 88888.00 2020-12-25 16:27:26.000 360 13991.75 148.62 54912.54 88888.00 2020-12-25 16:27:27.000 360 13992.21 148.81 54912.17 88888.00 2020-12-25 16:27:28.000 360 13992.79 149.04 54912.33 88888.00 2020-12-25 16:27:29.000 360 13992.55 148.73 54912.62 88888.00 2020-12-25 16:27:30.000 360 13996.20 152.70 54908.82 88888.00 2020-12-25 16:27:31.000 360 13992.60 148.64 54912.72 88888.00 2020-12-25 16:27:32.000 360 13992.84 148.90 54912.64 88888.00 2020-12-25 16:27:33.000 360 13992.75 148.79 54912.68 88888.00 2020-12-25 16:27:34.000 360 13996.34 151.96 54909.59 88888.00 2020-12-25 16:27:35.000 360 13993.36 148.80 54912.71 88888.00 2020-12-25 16:27:36.000 360 13993.18 148.97 54912.82 88888.00 2020-12-25 16:27:37.000 360 13993.02 148.75 54912.77 88888.00 2020-12-25 16:27:38.000 360 13992.86 148.89 54912.98 88888.00 2020-12-25 16:27:39.000 360 13992.84 148.89 54912.84 88888.00 2020-12-25 16:27:40.000 360 13997.95 154.51 54908.07 88888.00 2020-12-25 16:27:41.000 360 13993.88 149.47 54913.07 88888.00 2020-12-25 16:27:42.000 360 13992.83 149.24 54913.00 88888.00 2020-12-25 16:27:43.000 360 13992.72 149.21 54912.95 88888.00 2020-12-25 16:27:44.000 360 13992.70 149.26 54912.81 88888.00 2020-12-25 16:27:45.000 360 13992.53 149.34 54913.14 88888.00 2020-12-25 16:27:46.000 360 13995.50 152.48 54910.04 88888.00 2020-12-25 16:27:47.000 360 13992.32 149.20 54913.24 88888.00 2020-12-25 16:27:48.000 360 13992.48 149.27 54913.19 88888.00 2020-12-25 16:27:49.000 360 13995.40 152.32 54910.10 88888.00 2020-12-25 16:27:50.000 360 13992.40 149.41 54913.28 88888.00 2020-12-25 16:27:51.000 360 13993.47 150.29 54912.16 88888.00 2020-12-25 16:27:52.000 360 13992.86 149.50 54913.04 88888.00 2020-12-25 16:27:53.000 360 13993.33 149.75 54913.20 88888.00 2020-12-25 16:27:54.000 360 13992.98 149.58 54913.29 88888.00 2020-12-25 16:27:55.000 360 13992.89 149.37 54913.34 88888.00 2020-12-25 16:27:56.000 360 13992.97 149.56 54913.16 88888.00 2020-12-25 16:27:57.000 360 13993.00 149.47 54913.34 88888.00 2020-12-25 16:27:58.000 360 13992.96 149.34 54913.38 88888.00 2020-12-25 16:27:59.000 360 13996.66 152.62 54910.23 88888.00 2020-12-25 16:28:00.000 360 13993.74 149.69 54913.26 88888.00 2020-12-25 16:28:01.000 360 13993.38 149.26 54913.44 88888.00 2020-12-25 16:28:02.000 360 13993.15 149.17 54913.55 88888.00 2020-12-25 16:28:03.000 360 13993.28 149.24 54913.45 88888.00 2020-12-25 16:28:04.000 360 13993.54 149.22 54913.62 88888.00 2020-12-25 16:28:05.000 360 13996.67 152.29 54910.62 88888.00 2020-12-25 16:28:06.000 360 13994.52 149.65 54913.33 88888.00 2020-12-25 16:28:07.000 360 13993.85 149.09 54913.76 88888.00 2020-12-25 16:28:08.000 360 13993.99 149.27 54913.69 88888.00 2020-12-25 16:28:09.000 360 13994.27 149.39 54913.60 88888.00 2020-12-25 16:28:10.000 360 13993.79 149.25 54913.89 88888.00 2020-12-25 16:28:11.000 360 13994.00 149.25 54913.97 88888.00 2020-12-25 16:28:12.000 360 13994.01 149.25 54913.94 88888.00 2020-12-25 16:28:13.000 360 13994.03 149.28 54913.95 88888.00 2020-12-25 16:28:14.000 360 13993.82 149.41 54914.15 88888.00 2020-12-25 16:28:15.000 360 13993.78 149.49 54913.98 88888.00 2020-12-25 16:28:16.000 360 13993.61 149.27 54913.92 88888.00 2020-12-25 16:28:17.000 360 13993.49 149.56 54913.86 88888.00 2020-12-25 16:28:18.000 360 13993.99 149.89 54913.84 88888.00 2020-12-25 16:28:19.000 360 13993.29 149.55 54913.88 88888.00 2020-12-25 16:28:20.000 360 13993.30 149.50 54913.94 88888.00 2020-12-25 16:28:21.000 360 13992.97 149.59 54914.11 88888.00 2020-12-25 16:28:22.000 360 13993.16 149.57 54913.99 88888.00 2020-12-25 16:28:23.000 360 13993.05 149.65 54913.92 88888.00 2020-12-25 16:28:24.000 360 13993.17 149.79 54913.99 88888.00 2020-12-25 16:28:25.000 360 13993.21 149.78 54913.85 88888.00 2020-12-25 16:28:26.000 360 13993.08 149.77 54913.74 88888.00 2020-12-25 16:28:27.000 360 13992.50 149.72 54913.66 88888.00 2020-12-25 16:28:28.000 360 13992.25 149.37 54913.94 88888.00 2020-12-25 16:28:29.000 360 13995.53 152.67 54910.66 88888.00 2020-12-25 16:28:30.000 360 13992.03 149.52 54913.98 88888.00 2020-12-25 16:28:31.000 360 13992.49 149.62 54914.05 88888.00 2020-12-25 16:28:32.000 360 13995.39 152.94 54910.77 88888.00 2020-12-25 16:28:33.000 360 13992.17 149.77 54913.73 88888.00 2020-12-25 16:28:34.000 360 13991.76 149.89 54913.85 88888.00 2020-12-25 16:28:35.000 360 13991.87 150.12 54913.78 88888.00 2020-12-25 16:28:36.000 360 13992.03 150.32 54913.62 88888.00 2020-12-25 16:28:37.000 360 13991.89 150.08 54913.79 88888.00 2020-12-25 16:28:38.000 360 13995.10 153.46 54910.58 88888.00 2020-12-25 16:28:39.000 360 13991.96 150.38 54913.53 88888.00 2020-12-25 16:28:40.000 360 13991.95 150.39 54913.72 88888.00 2020-12-25 16:28:41.000 360 13992.09 150.57 54913.73 88888.00 2020-12-25 16:28:42.000 360 13991.98 150.34 54913.87 88888.00 2020-12-25 16:28:43.000 360 13992.62 150.68 54913.66 88888.00 2020-12-25 16:28:44.000 360 13992.59 150.58 54913.81 88888.00 2020-12-25 16:28:45.000 360 13992.47 150.51 54913.89 88888.00 2020-12-25 16:28:46.000 360 13992.67 150.64 54913.53 88888.00 2020-12-25 16:28:47.000 360 13992.65 150.41 54913.83 88888.00 2020-12-25 16:28:48.000 360 13993.11 150.49 54913.77 88888.00 2020-12-25 16:28:49.000 360 13993.59 150.40 54913.69 88888.00 2020-12-25 16:28:50.000 360 13993.74 150.35 54913.60 88888.00 2020-12-25 16:28:51.000 360 13993.58 150.02 54913.75 88888.00 2020-12-25 16:28:52.000 360 13993.17 149.78 54913.87 88888.00 2020-12-25 16:28:53.000 360 13993.59 149.86 54913.75 88888.00 2020-12-25 16:28:54.000 360 13993.36 149.41 54914.06 88888.00 2020-12-25 16:28:55.000 360 13993.48 149.54 54913.92 88888.00 2020-12-25 16:28:56.000 360 13994.03 149.60 54913.96 88888.00 2020-12-25 16:28:57.000 360 13993.73 149.40 54913.93 88888.00 2020-12-25 16:28:58.000 360 13993.44 149.28 54914.30 88888.00 2020-12-25 16:28:59.000 360 13993.31 149.14 54914.09 88888.00 2020-12-25 16:29:00.000 360 13996.62 152.75 54910.55 88888.00 2020-12-25 16:29:01.000 360 13993.03 149.32 54914.07 88888.00 2020-12-25 16:29:02.000 360 13993.28 149.53 54913.73 88888.00 2020-12-25 16:29:03.000 360 13992.81 149.23 54913.91 88888.00 2020-12-25 16:29:04.000 360 13992.26 149.16 54913.95 88888.00 2020-12-25 16:29:05.000 360 13995.21 152.34 54910.51 88888.00 2020-12-25 16:29:06.000 360 13991.63 148.86 54913.81 88888.00 2020-12-25 16:29:07.000 360 13991.47 148.97 54913.61 88888.00 2020-12-25 16:29:08.000 360 13991.48 149.06 54913.40 88888.00 2020-12-25 16:29:09.000 360 13991.58 148.96 54913.56 88888.00 2020-12-25 16:29:10.000 360 13991.16 148.96 54913.40 88888.00 2020-12-25 16:29:11.000 360 13991.13 148.77 54913.41 88888.00 2020-12-25 16:29:12.000 360 13991.29 149.22 54913.24 88888.00 2020-12-25 16:29:13.000 360 13991.08 148.81 54913.45 88888.00 2020-12-25 16:29:14.000 360 13991.72 149.11 54913.27 88888.00 2020-12-25 16:29:15.000 360 13991.71 149.31 54913.12 88888.00 2020-12-25 16:29:16.000 360 13991.28 148.83 54913.37 88888.00 2020-12-25 16:29:17.000 360 13991.37 148.95 54913.19 88888.00 2020-12-25 16:29:18.000 360 13991.42 148.95 54913.15 88888.00 2020-12-25 16:29:19.000 360 13991.32 148.78 54913.71 88888.00 2020-12-25 16:29:20.000 360 13991.66 149.27 54913.01 88888.00 2020-12-25 16:29:21.000 360 13992.41 149.65 54912.97 88888.00 2020-12-25 16:29:22.000 360 13992.07 149.39 54912.99 88888.00 2020-12-25 16:29:23.000 360 13991.88 149.49 54913.05 88888.00 2020-12-25 16:29:24.000 360 13991.93 149.42 54913.22 88888.00 2020-12-25 16:29:25.000 360 13991.92 149.46 54913.23 88888.00 2020-12-25 16:29:26.000 360 13992.16 149.62 54913.05 88888.00 2020-12-25 16:29:27.000 360 13992.67 149.67 54913.08 88888.00 2020-12-25 16:29:28.000 360 13992.61 149.82 54913.01 88888.00 2020-12-25 16:29:29.000 360 13992.21 149.93 54912.12 88888.00 2020-12-25 16:29:30.000 360 13995.30 152.71 54909.79 88888.00 2020-12-25 16:29:31.000 360 13992.06 149.33 54913.07 88888.00 2020-12-25 16:29:32.000 360 13992.09 149.31 54913.01 88888.00 2020-12-25 16:29:33.000 360 13992.17 149.37 54913.00 88888.00 2020-12-25 16:29:34.000 360 13992.59 149.17 54913.10 88888.00 2020-12-25 16:29:35.000 360 13995.37 152.24 54909.61 88888.00 2020-12-25 16:29:36.000 360 13995.20 151.96 54909.99 88888.00 2020-12-25 16:29:37.000 360 13992.32 148.80 54913.13 88888.00 2020-12-25 16:29:38.000 360 13992.49 148.96 54912.81 88888.00 2020-12-25 16:29:39.000 360 13993.02 149.00 54913.12 88888.00 2020-12-25 16:29:40.000 360 13993.34 149.48 54911.84 88888.00 2020-12-25 16:29:41.000 360 13992.74 148.63 54913.02 88888.00 2020-12-25 16:29:42.000 360 13992.95 148.78 54912.60 88888.00 2020-12-25 16:29:43.000 360 13993.14 149.00 54912.79 88888.00 2020-12-25 16:29:44.000 360 13992.86 148.74 54913.23 88888.00 2020-12-25 16:29:45.000 360 13993.04 149.14 54912.79 88888.00 2020-12-25 16:29:46.000 360 13993.49 149.04 54913.07 88888.00 2020-12-25 16:29:47.000 360 13993.44 149.09 54913.09 88888.00 2020-12-25 16:29:48.000 360 13993.36 149.37 54912.95 88888.00 2020-12-25 16:29:49.000 360 13992.91 148.89 54913.20 88888.00 2020-12-25 16:29:50.000 360 13992.94 148.94 54913.25 88888.00 2020-12-25 16:29:51.000 360 13992.92 148.84 54913.27 88888.00 2020-12-25 16:29:52.000 360 13993.32 149.07 54913.14 88888.00 2020-12-25 16:29:53.000 360 13993.50 149.40 54912.82 88888.00 2020-12-25 16:29:54.000 360 13992.56 148.74 54913.07 88888.00 2020-12-25 16:29:55.000 360 13992.35 148.42 54913.29 88888.00 2020-12-25 16:29:56.000 360 13992.43 148.49 54913.25 88888.00 2020-12-25 16:29:57.000 360 13992.42 148.34 54913.24 88888.00 2020-12-25 16:29:58.000 360 13992.18 148.24 54913.23 88888.00 2020-12-25 16:29:59.000 360 13992.42 148.31 54913.25 88888.00 2020-12-25 16:30:00.000 360 13992.30 148.15 54913.28 88888.00 2020-12-25 16:30:01.000 360 13994.99 150.50 54910.39 88888.00 2020-12-25 16:30:02.000 360 13993.17 148.40 54913.23 88888.00 2020-12-25 16:30:03.000 360 13992.44 148.28 54913.30 88888.00 2020-12-25 16:30:04.000 360 13993.38 148.74 54912.99 88888.00 2020-12-25 16:30:05.000 360 13992.94 148.67 54913.06 88888.00 2020-12-25 16:30:06.000 360 13993.10 148.60 54913.16 88888.00 2020-12-25 16:30:07.000 360 13996.01 151.65 54910.11 88888.00 2020-12-25 16:30:08.000 360 13993.27 148.79 54913.14 88888.00 2020-12-25 16:30:09.000 360 13993.33 148.69 54913.16 88888.00 2020-12-25 16:30:10.000 360 13993.21 148.56 54913.27 88888.00 2020-12-25 16:30:11.000 360 13994.12 149.19 54913.15 88888.00 2020-12-25 16:30:12.000 360 13993.98 148.92 54913.07 88888.00 2020-12-25 16:30:13.000 360 13993.57 148.84 54913.25 88888.00 2020-12-25 16:30:14.000 360 13993.75 149.04 54913.06 88888.00 2020-12-25 16:30:15.000 360 13993.88 148.98 54913.06 88888.00 2020-12-25 16:30:16.000 360 13993.60 148.76 54913.25 88888.00 2020-12-25 16:30:17.000 360 13994.33 148.87 54913.34 88888.00 2020-12-25 16:30:18.000 360 13994.29 148.99 54913.23 88888.00 2020-12-25 16:30:19.000 360 13994.15 148.71 54913.22 88888.00 2020-12-25 16:30:20.000 360 13994.29 148.77 54913.15 88888.00 2020-12-25 16:30:21.000 360 13994.13 148.81 54913.21 88888.00 2020-12-25 16:30:22.000 360 13996.31 151.23 54911.24 88888.00 2020-12-25 16:30:23.000 360 13997.18 151.61 54910.08 88888.00 2020-12-25 16:30:24.000 360 13994.45 148.54 54913.22 88888.00 2020-12-25 16:30:25.000 360 13994.14 148.33 54913.31 88888.00 2020-12-25 16:30:26.000 360 13993.91 148.20 54913.33 88888.00 2020-12-25 16:30:27.000 360 13993.89 148.02 54913.30 88888.00 2020-12-25 16:30:28.000 360 13996.86 151.06 54910.15 88888.00 2020-12-25 16:30:29.000 360 13994.18 148.14 54913.03 88888.00 2020-12-25 16:30:30.000 360 13994.11 148.14 54913.20 88888.00 2020-12-25 16:30:31.000 360 13994.04 147.93 54913.28 88888.00 2020-12-25 16:30:32.000 360 13993.77 147.86 54913.09 88888.00 2020-12-25 16:30:33.000 360 13996.52 151.00 54910.02 88888.00 2020-12-25 16:30:34.000 360 13993.45 147.73 54913.19 88888.00 2020-12-25 16:30:35.000 360 13993.69 147.88 54913.08 88888.00 2020-12-25 16:30:36.000 360 13994.10 148.05 54913.15 88888.00 2020-12-25 16:30:37.000 360 13993.63 147.89 54913.23 88888.00 2020-12-25 16:30:38.000 360 13996.84 151.52 54909.81 88888.00 2020-12-25 16:30:39.000 360 13993.53 148.02 54913.10 88888.00 2020-12-25 16:30:40.000 360 13993.61 148.23 54913.10 88888.00 2020-12-25 16:30:41.000 360 13993.63 148.23 54913.26 88888.00 2020-12-25 16:30:42.000 360 13993.96 148.65 54913.01 88888.00 2020-12-25 16:30:43.000 360 13993.98 148.66 54913.18 88888.00 2020-12-25 16:30:44.000 360 13993.63 148.63 54913.00 88888.00 2020-12-25 16:30:45.000 360 13993.54 148.50 54913.04 88888.00 2020-12-25 16:30:46.000 360 13993.27 148.25 54913.07 88888.00 2020-12-25 16:30:47.000 360 13993.49 148.41 54912.91 88888.00 2020-12-25 16:30:48.000 360 13993.55 148.26 54912.84 88888.00 2020-12-25 16:30:49.000 360 13993.45 147.95 54912.95 88888.00 2020-12-25 16:30:50.000 360 13993.63 148.10 54912.83 88888.00 2020-12-25 16:30:51.000 360 13993.46 147.84 54912.93 88888.00 2020-12-25 16:30:52.000 360 13993.22 147.54 54912.98 88888.00 2020-12-25 16:30:53.000 360 13995.68 149.91 54910.32 88888.00 2020-12-25 16:30:54.000 360 13993.95 147.69 54912.83 88888.00 2020-12-25 16:30:55.000 360 13993.97 147.74 54912.81 88888.00 2020-12-25 16:30:56.000 360 13993.77 147.43 54912.98 88888.00 2020-12-25 16:30:57.000 360 13993.75 147.40 54912.81 88888.00 2020-12-25 16:30:58.000 360 13993.89 147.41 54912.85 88888.00 2020-12-25 16:30:59.000 360 13996.84 150.69 54909.75 88888.00 2020-12-25 16:31:00.000 360 13993.79 147.69 54912.78 88888.00 2020-12-25 16:31:01.000 360 13994.21 147.77 54912.92 88888.00 2020-12-25 16:31:02.000 360 13993.91 147.69 54912.80 88888.00 2020-12-25 16:31:03.000 360 13994.09 148.15 54912.38 88888.00 2020-12-25 16:31:04.000 360 13993.93 148.20 54912.55 88888.00 2020-12-25 16:31:05.000 360 13993.51 147.87 54912.90 88888.00 2020-12-25 16:31:06.000 360 13993.59 148.02 54912.72 88888.00 2020-12-25 16:31:07.000 360 13994.24 148.46 54912.55 88888.00 2020-12-25 16:31:08.000 360 13993.57 148.24 54912.42 88888.00 2020-12-25 16:31:09.000 360 13993.45 147.92 54912.40 88888.00 2020-12-25 16:31:10.000 360 13993.15 147.89 54912.61 88888.00 2020-12-25 16:31:11.000 360 13993.22 147.88 54912.37 88888.00 2020-12-25 16:31:12.000 360 13992.97 147.58 54912.77 88888.00 2020-12-25 16:31:13.000 360 13993.13 147.76 54912.56 88888.00 2020-12-25 16:31:14.000 360 13993.24 147.81 54912.47 88888.00 2020-12-25 16:31:15.000 360 13992.88 147.57 54912.29 88888.00 2020-12-25 16:31:16.000 360 13992.74 147.39 54912.57 88888.00 2020-12-25 16:31:17.000 360 13992.62 147.22 54912.55 88888.00 2020-12-25 16:31:18.000 360 13992.70 147.40 54912.40 88888.00 2020-12-25 16:31:19.000 360 13992.57 147.30 54912.46 88888.00 2020-12-25 16:31:20.000 360 13992.95 147.35 54912.36 88888.00 2020-12-25 16:31:21.000 360 13992.67 147.25 54912.40 88888.00 2020-12-25 16:31:22.000 360 13995.56 150.25 54909.29 88888.00 2020-12-25 16:31:23.000 360 13992.59 146.96 54912.62 88888.00 2020-12-25 16:31:24.000 360 13993.04 147.53 54912.30 88888.00 2020-12-25 16:31:25.000 360 13992.97 147.22 54912.31 88888.00 2020-12-25 16:31:26.000 360 13993.66 147.51 54912.37 88888.00 2020-12-25 16:31:27.000 360 13993.57 147.61 54912.23 88888.00 2020-12-25 16:31:28.000 360 13996.09 150.41 54909.10 88888.00 2020-12-25 16:31:29.000 360 13993.16 147.37 54912.63 88888.00 2020-12-25 16:31:30.000 360 13993.00 147.17 54912.26 88888.00 2020-12-25 16:31:31.000 360 13992.84 147.10 54912.24 88888.00 2020-12-25 16:31:32.000 360 13993.22 147.20 54912.32 88888.00 2020-12-25 16:31:33.000 360 13992.78 147.03 54912.25 88888.00 2020-12-25 16:31:34.000 360 13992.56 146.63 54912.31 88888.00 2020-12-25 16:31:35.000 360 13991.96 146.45 54912.39 88888.00 2020-12-25 16:31:36.000 360 13992.08 146.34 54912.38 88888.00 2020-12-25 16:31:37.000 360 13991.74 146.06 54912.26 88888.00 2020-12-25 16:31:38.000 360 13991.63 145.83 54912.25 88888.00 2020-12-25 16:31:39.000 360 13992.11 146.12 54912.07 88888.00 2020-12-25 16:31:40.000 360 13991.89 146.04 54912.04 88888.00 2020-12-25 16:31:41.000 360 13992.03 146.13 54912.06 88888.00 2020-12-25 16:31:42.000 360 13992.20 146.07 54911.78 88888.00 2020-12-25 16:31:43.000 360 13992.20 145.92 54912.09 88888.00 2020-12-25 16:31:44.000 360 13992.35 146.57 54911.78 88888.00 2020-12-25 16:31:45.000 360 13992.69 146.40 54911.83 88888.00 2020-12-25 16:31:46.000 360 13992.69 146.39 54912.06 88888.00 2020-12-25 16:31:47.000 360 13992.99 146.58 54912.06 88888.00 2020-12-25 16:31:48.000 360 13993.25 146.93 54911.85 88888.00 2020-12-25 16:31:49.000 360 13993.49 146.78 54911.82 88888.00 2020-12-25 16:31:50.000 360 13994.42 147.83 54911.17 88888.00 2020-12-25 16:31:51.000 360 13994.32 147.50 54911.85 88888.00 2020-12-25 16:31:52.000 360 13994.16 147.39 54912.11 88888.00 2020-12-25 16:31:53.000 360 13996.61 149.84 54909.77 88888.00 2020-12-25 16:31:54.000 360 13994.23 147.62 54912.16 88888.00 2020-12-25 16:31:55.000 360 13994.24 147.31 54912.19 88888.00 2020-12-25 16:31:56.000 360 13994.48 147.59 54912.08 88888.00 2020-12-25 16:31:57.000 360 13994.93 147.67 54912.23 88888.00 2020-12-25 16:31:58.000 360 13997.93 150.78 54909.02 88888.00 2020-12-25 16:31:59.000 360 13994.84 147.52 54912.37 88888.00 2020-12-25 16:32:00.000 360 13994.56 147.62 54912.40 88888.00 2020-12-25 16:32:01.000 360 13994.70 147.57 54912.47 88888.00 2020-12-25 16:32:02.000 360 13994.54 147.21 54912.52 88888.00 2020-12-25 16:32:03.000 360 13994.71 147.24 54912.52 88888.00 2020-12-25 16:32:04.000 360 13995.50 147.55 54912.35 88888.00 2020-12-25 16:32:05.000 360 13994.77 147.13 54912.56 88888.00 2020-12-25 16:32:06.000 360 13995.02 147.29 54912.46 88888.00 2020-12-25 16:32:07.000 360 13994.70 146.89 54912.83 88888.00 2020-12-25 16:32:08.000 360 13994.84 146.88 54912.70 88888.00 2020-12-25 16:32:09.000 360 13994.77 146.99 54912.50 88888.00 2020-12-25 16:32:10.000 360 13995.09 147.02 54912.68 88888.00 2020-12-25 16:32:11.000 360 13998.81 150.91 54908.88 88888.00 2020-12-25 16:32:12.000 360 13995.09 146.63 54912.79 88888.00 2020-12-25 16:32:13.000 360 13995.14 146.87 54912.67 88888.00 2020-12-25 16:32:14.000 360 13994.83 146.78 54912.75 88888.00 2020-12-25 16:32:15.000 360 13995.42 147.09 54912.70 88888.00 2020-12-25 16:32:16.000 360 13995.50 147.06 54912.70 88888.00 2020-12-25 16:32:17.000 360 13998.41 150.43 54909.36 88888.00 2020-12-25 16:32:18.000 360 13995.03 147.01 54912.73 88888.00 2020-12-25 16:32:19.000 360 13995.12 147.23 54912.69 88888.00 2020-12-25 16:32:20.000 360 13995.08 147.21 54912.87 88888.00 2020-12-25 16:32:21.000 360 13995.13 147.36 54912.73 88888.00 2020-12-25 16:32:22.000 360 13995.80 147.58 54912.70 88888.00 2020-12-25 16:32:23.000 360 13995.52 147.50 54912.86 88888.00 2020-12-25 16:32:24.000 360 13995.49 147.65 54912.64 88888.00 2020-12-25 16:32:25.000 360 13995.36 147.34 54912.80 88888.00 2020-12-25 16:32:26.000 360 13995.67 147.58 54912.61 88888.00 2020-12-25 16:32:27.000 360 13995.89 147.39 54912.98 88888.00 2020-12-25 16:32:28.000 360 13996.41 147.67 54912.55 88888.00 2020-12-25 16:32:29.000 360 13996.71 147.79 54912.90 88888.00 2020-12-25 16:32:30.000 360 13996.38 147.64 54912.95 88888.00 2020-12-25 16:32:31.000 360 13996.62 147.58 54912.70 88888.00 2020-12-25 16:32:32.000 360 13997.40 148.43 54911.84 88888.00 2020-12-25 16:32:33.000 360 13996.71 147.42 54913.00 88888.00 2020-12-25 16:32:34.000 360 13997.22 147.82 54912.85 88888.00 2020-12-25 16:32:35.000 360 13997.48 147.64 54912.90 88888.00 2020-12-25 16:32:36.000 360 13997.22 147.46 54913.05 88888.00 2020-12-25 16:32:37.000 360 13997.48 147.51 54913.02 88888.00 2020-12-25 16:32:38.000 360 13997.40 147.74 54913.01 88888.00 2020-12-25 16:32:39.000 360 13997.57 147.58 54913.27 88888.00 2020-12-25 16:32:40.000 360 13997.79 147.74 54913.32 88888.00 2020-12-25 16:32:41.000 360 13997.68 147.67 54913.22 88888.00 2020-12-25 16:32:42.000 360 14000.63 150.87 54910.21 88888.00 2020-12-25 16:32:43.000 360 13997.12 147.35 54913.42 88888.00 2020-12-25 16:32:44.000 360 13996.95 147.52 54913.31 88888.00 2020-12-25 16:32:45.000 360 13997.14 147.50 54913.42 88888.00 2020-12-25 16:32:46.000 360 13996.78 147.41 54913.33 88888.00 2020-12-25 16:32:47.000 360 13999.95 150.48 54910.31 88888.00 2020-12-25 16:32:48.000 360 13996.71 147.38 54913.28 88888.00 2020-12-25 16:32:49.000 360 13996.30 147.19 54913.42 88888.00 2020-12-25 16:32:50.000 360 13996.14 147.61 54913.20 88888.00 2020-12-25 16:32:51.000 360 13995.66 147.37 54913.30 88888.00 2020-12-25 16:32:52.000 360 13995.42 147.17 54913.37 88888.00 2020-12-25 16:32:53.000 360 13995.35 147.52 54913.25 88888.00 2020-12-25 16:32:54.000 360 13995.76 147.83 54912.95 88888.00 2020-12-25 16:32:55.000 360 13994.89 147.58 54913.14 88888.00 2020-12-25 16:32:56.000 360 13994.96 147.77 54913.08 88888.00 2020-12-25 16:32:57.000 360 13994.93 147.97 54912.92 88888.00 2020-12-25 16:32:58.000 360 13994.76 148.04 54912.94 88888.00 2020-12-25 16:32:59.000 360 13994.57 148.06 54912.83 88888.00 2020-12-25 16:33:00.000 360 13997.89 151.26 54909.87 88888.00 2020-12-25 16:33:01.000 360 13994.89 148.38 54912.73 88888.00 2020-12-25 16:33:02.000 360 13994.84 148.31 54912.69 88888.00 2020-12-25 16:33:03.000 360 13994.85 148.26 54912.91 88888.00 2020-12-25 16:33:04.000 360 13994.73 148.14 54912.88 88888.00 2020-12-25 16:33:05.000 360 13998.26 151.52 54909.83 88888.00 2020-12-25 16:33:06.000 360 13995.34 148.33 54912.78 88888.00 2020-12-25 16:33:07.000 360 13995.13 148.27 54912.82 88888.00 2020-12-25 16:33:08.000 360 13995.04 148.20 54912.78 88888.00 2020-12-25 16:33:09.000 360 13995.25 148.05 54912.89 88888.00 2020-12-25 16:33:10.000 360 13995.52 148.04 54913.04 88888.00 2020-12-25 16:33:11.000 360 13995.37 147.82 54912.93 88888.00 2020-12-25 16:33:12.000 360 13995.83 147.84 54912.88 88888.00 2020-12-25 16:33:13.000 360 13995.70 147.77 54912.78 88888.00 2020-12-25 16:33:14.000 360 13995.85 147.85 54912.73 88888.00 2020-12-25 16:33:15.000 360 13995.86 147.68 54913.01 88888.00 2020-12-25 16:33:16.000 360 13995.99 147.73 54912.78 88888.00 2020-12-25 16:33:17.000 360 13995.88 147.58 54912.92 88888.00 2020-12-25 16:33:18.000 360 13999.49 150.88 54909.50 88888.00 2020-12-25 16:33:19.000 360 13996.29 147.66 54912.85 88888.00 2020-12-25 16:33:20.000 360 13996.08 147.61 54912.35 88888.00 2020-12-25 16:33:21.000 360 13995.91 147.58 54912.56 88888.00 2020-12-25 16:33:22.000 360 13995.81 147.54 54912.85 88888.00 2020-12-25 16:33:23.000 360 13995.59 147.48 54912.79 88888.00 2020-12-25 16:33:24.000 360 13995.58 147.36 54912.90 88888.00 2020-12-25 16:33:25.000 360 13995.48 147.13 54912.91 88888.00 2020-12-25 16:33:26.000 360 13995.25 147.34 54912.84 88888.00 2020-12-25 16:33:27.000 360 13995.12 147.02 54912.98 88888.00 2020-12-25 16:33:28.000 360 13995.28 147.03 54912.93 88888.00 2020-12-25 16:33:29.000 360 13995.08 146.96 54912.86 88888.00 2020-12-25 16:33:30.000 360 13994.99 146.95 54912.78 88888.00 2020-12-25 16:33:31.000 360 13995.64 147.17 54912.87 88888.00 2020-12-25 16:33:32.000 360 13995.39 146.78 54912.82 88888.00 2020-12-25 16:33:33.000 360 13998.12 149.71 54909.66 88888.00 2020-12-25 16:33:34.000 360 13995.19 146.60 54912.85 88888.00 2020-12-25 16:33:35.000 360 13995.23 146.36 54912.78 88888.00 2020-12-25 16:33:36.000 360 13995.20 146.46 54912.89 88888.00 2020-12-25 16:33:37.000 360 13995.93 146.62 54912.70 88888.00 2020-12-25 16:33:38.000 360 13995.86 146.55 54912.73 88888.00 2020-12-25 16:33:39.000 360 13998.66 149.68 54909.40 88888.00 2020-12-25 16:33:40.000 360 13999.88 150.77 54908.34 88888.00 2020-12-25 16:33:41.000 360 13997.84 148.22 54910.65 88888.00 2020-12-25 16:33:42.000 360 13995.36 145.63 54912.84 88888.00 2020-12-25 16:33:43.000 360 13996.10 145.90 54912.75 88888.00 2020-12-25 16:33:44.000 360 13996.17 145.78 54912.54 88888.00 2020-12-25 16:33:45.000 360 13995.63 145.50 54912.67 88888.00 2020-12-25 16:33:46.000 360 13998.57 148.51 54909.56 88888.00 2020-12-25 16:33:47.000 360 13995.23 145.41 54912.59 88888.00 2020-12-25 16:33:48.000 360 13995.17 145.19 54912.72 88888.00 2020-12-25 16:33:49.000 360 13995.14 145.17 54912.65 88888.00 2020-12-25 16:33:50.000 360 13995.68 145.48 54912.66 88888.00 2020-12-25 16:33:51.000 360 13995.29 145.37 54912.52 88888.00 2020-12-25 16:33:52.000 360 13995.34 145.43 54912.66 88888.00 2020-12-25 16:33:53.000 360 13995.47 145.73 54912.48 88888.00 2020-12-25 16:33:54.000 360 13995.48 145.68 54912.48 88888.00 2020-12-25 16:33:55.000 360 13995.87 145.90 54912.35 88888.00 2020-12-25 16:33:56.000 360 13995.64 146.16 54912.46 88888.00 2020-12-25 16:33:57.000 360 13996.22 146.11 54912.42 88888.00 2020-12-25 16:33:58.000 360 13996.07 146.15 54912.55 88888.00 2020-12-25 16:33:59.000 360 13996.10 146.00 54912.66 88888.00 2020-12-25 16:34:00.000 360 13996.56 146.23 54912.46 88888.00 2020-12-25 16:34:01.000 360 13996.69 146.24 54912.57 88888.00 2020-12-25 16:34:02.000 360 13997.37 146.54 54912.61 88888.00 2020-12-25 16:34:03.000 360 13997.20 146.33 54912.71 88888.00 2020-12-25 16:34:04.000 360 13997.11 146.29 54912.60 88888.00 2020-12-25 16:34:05.000 360 13997.00 146.03 54912.86 88888.00 2020-12-25 16:34:06.000 360 13997.31 146.01 54912.90 88888.00 2020-12-25 16:34:07.000 360 13997.36 145.81 54912.71 88888.00 2020-12-25 16:34:08.000 360 13998.06 146.11 54912.68 88888.00 2020-12-25 16:34:09.000 360 13998.15 146.15 54912.63 88888.00 2020-12-25 16:34:10.000 360 14001.13 148.82 54909.74 88888.00 2020-12-25 16:34:11.000 360 13997.97 145.71 54912.81 88888.00 2020-12-25 16:34:12.000 360 13997.90 145.41 54912.79 88888.00 2020-12-25 16:34:13.000 360 13997.93 145.36 54912.98 88888.00 2020-12-25 16:34:14.000 360 13998.00 145.27 54913.20 88888.00 2020-12-25 16:34:15.000 360 14001.79 148.46 54909.94 88888.00 2020-12-25 16:34:16.000 360 13998.52 145.22 54913.21 88888.00 2020-12-25 16:34:17.000 360 13998.84 145.12 54913.11 88888.00 2020-12-25 16:34:18.000 360 13998.74 145.18 54912.99 88888.00 2020-12-25 16:34:19.000 360 13998.80 145.18 54912.88 88888.00 2020-12-25 16:34:20.000 360 14001.87 148.26 54909.91 88888.00 2020-12-25 16:34:21.000 360 13999.44 145.44 54912.44 88888.00 2020-12-25 16:34:22.000 360 13998.85 144.86 54913.16 88888.00 2020-12-25 16:34:23.000 360 13998.60 144.87 54913.10 88888.00 2020-12-25 16:34:24.000 360 13998.67 144.89 54913.18 88888.00 2020-12-25 16:34:25.000 360 13998.61 145.08 54913.07 88888.00 2020-12-25 16:34:26.000 360 13998.41 145.19 54913.07 88888.00 2020-12-25 16:34:27.000 360 13998.58 145.14 54913.31 88888.00 2020-12-25 16:34:28.000 360 13998.27 145.27 54913.32 88888.00 2020-12-25 16:34:29.000 360 14001.06 148.34 54909.92 88888.00 2020-12-25 16:34:30.000 360 13997.84 145.01 54913.27 88888.00 2020-12-25 16:34:31.000 360 13997.53 145.05 54913.30 88888.00 2020-12-25 16:34:32.000 360 13997.77 145.18 54913.07 88888.00 2020-12-25 16:34:33.000 360 13997.93 145.19 54913.20 88888.00 2020-12-25 16:34:34.000 360 13997.79 145.20 54913.09 88888.00 2020-12-25 16:34:35.000 360 14000.60 147.95 54909.89 88888.00 2020-12-25 16:34:36.000 360 13997.12 144.85 54913.01 88888.00 2020-12-25 16:34:37.000 360 13997.22 144.66 54912.95 88888.00 2020-12-25 16:34:38.000 360 13997.23 144.53 54912.94 88888.00 2020-12-25 16:34:39.000 360 13997.46 144.92 54912.81 88888.00 2020-12-25 16:34:40.000 360 13997.75 144.80 54912.91 88888.00 2020-12-25 16:34:41.000 360 13997.32 144.59 54912.71 88888.00 2020-12-25 16:34:42.000 360 13998.39 145.45 54912.26 88888.00 2020-12-25 16:34:43.000 360 13997.58 144.92 54912.55 88888.00 2020-12-25 16:34:44.000 360 13997.61 144.97 54912.76 88888.00 2020-12-25 16:34:45.000 360 13997.88 145.05 54912.65 88888.00 2020-12-25 16:34:46.000 360 13998.02 145.12 54912.74 88888.00 2020-12-25 16:34:47.000 360 13998.27 145.41 54912.55 88888.00 2020-12-25 16:34:48.000 360 13997.82 145.28 54912.74 88888.00 2020-12-25 16:34:49.000 360 13998.05 145.29 54912.81 88888.00 2020-12-25 16:34:50.000 360 13998.05 145.32 54912.84 88888.00 2020-12-25 16:34:51.000 360 13998.11 145.43 54912.89 88888.00 2020-12-25 16:34:52.000 360 13998.81 145.64 54912.88 88888.00 2020-12-25 16:34:53.000 360 13998.60 145.60 54912.61 88888.00 2020-12-25 16:34:54.000 360 13998.30 145.21 54912.81 88888.00 2020-12-25 16:34:55.000 360 13998.13 145.07 54912.84 88888.00 2020-12-25 16:34:56.000 360 13998.69 145.40 54912.52 88888.00 2020-12-25 16:34:57.000 360 13998.18 144.96 54912.84 88888.00 2020-12-25 16:34:58.000 360 13998.69 145.26 54912.69 88888.00 2020-12-25 16:34:59.000 360 14000.33 147.28 54910.32 88888.00 2020-12-25 16:35:00.000 360 13998.40 144.75 54912.76 88888.00 2020-12-25 16:35:01.000 360 13998.08 144.67 54912.68 88888.00 2020-12-25 16:35:02.000 360 13997.85 144.11 54912.98 88888.00 2020-12-25 16:35:03.000 360 13998.36 144.70 54912.70 88888.00 2020-12-25 16:35:04.000 360 13997.64 144.11 54912.80 88888.00 2020-12-25 16:35:05.000 360 14001.19 147.50 54909.65 88888.00 2020-12-25 16:35:06.000 360 13997.45 143.82 54913.01 88888.00 2020-12-25 16:35:07.000 360 13997.60 143.85 54912.79 88888.00 2020-12-25 16:35:08.000 360 13997.47 143.89 54912.81 88888.00 2020-12-25 16:35:09.000 360 13997.37 143.86 54912.63 88888.00 2020-12-25 16:35:10.000 360 13997.16 143.84 54912.76 88888.00 2020-12-25 16:35:11.000 360 13997.44 143.96 54912.74 88888.00 2020-12-25 16:35:12.000 360 13997.44 143.95 54912.70 88888.00 2020-12-25 16:35:13.000 360 13997.10 143.57 54912.79 88888.00 2020-12-25 16:35:14.000 360 13997.01 143.71 54912.60 88888.00 2020-12-25 16:35:15.000 360 14000.14 146.84 54909.60 88888.00 2020-12-25 16:35:16.000 360 13997.02 143.65 54912.63 88888.00 2020-12-25 16:35:17.000 360 13997.40 143.71 54912.68 88888.00 2020-12-25 16:35:18.000 360 13997.29 143.53 54912.57 88888.00 2020-12-25 16:35:19.000 360 13996.81 143.09 54912.62 88888.00 2020-12-25 16:35:20.000 360 13996.75 142.94 54912.50 88888.00 2020-12-25 16:35:21.000 360 13999.96 146.11 54909.47 88888.00 2020-12-25 16:35:22.000 360 13996.85 142.82 54912.41 88888.00 2020-12-25 16:35:23.000 360 13997.59 143.12 54912.41 88888.00 2020-12-25 16:35:24.000 360 13997.60 143.18 54912.35 88888.00 2020-12-25 16:35:25.000 360 13997.12 142.78 54912.43 88888.00 2020-12-25 16:35:26.000 360 13996.99 142.69 54912.39 88888.00 2020-12-25 16:35:27.000 360 13997.14 142.85 54912.18 88888.00 2020-12-25 16:35:28.000 360 13997.28 142.82 54912.33 88888.00 2020-12-25 16:35:29.000 360 13997.11 142.82 54912.31 88888.00 2020-12-25 16:35:30.000 360 13997.80 143.05 54912.27 88888.00 2020-12-25 16:35:31.000 360 13997.47 142.95 54911.98 88888.00 2020-12-25 16:35:32.000 360 13997.25 143.00 54912.31 88888.00 2020-12-25 16:35:33.000 360 14000.25 146.08 54909.06 88888.00 2020-12-25 16:35:34.000 360 13997.27 142.94 54912.35 88888.00 2020-12-25 16:35:35.000 360 13997.10 142.95 54912.28 88888.00 2020-12-25 16:35:36.000 360 13997.52 143.17 54912.31 88888.00 2020-12-25 16:35:37.000 360 13997.54 143.35 54911.92 88888.00 2020-12-25 16:35:38.000 360 14000.14 146.28 54908.96 88888.00 2020-12-25 16:35:39.000 360 13996.81 143.21 54912.31 88888.00 2020-12-25 16:35:40.000 360 13997.09 143.42 54912.06 88888.00 2020-12-25 16:35:41.000 360 13996.42 143.22 54912.39 88888.00 2020-12-25 16:35:42.000 360 13996.91 143.49 54912.20 88888.00 2020-12-25 16:35:43.000 360 13996.96 143.70 54911.96 88888.00 2020-12-25 16:35:44.000 360 13996.63 143.56 54912.18 88888.00 2020-12-25 16:35:45.000 360 13996.32 143.57 54912.02 88888.00 2020-12-25 16:35:46.000 360 13996.28 143.51 54911.99 88888.00 2020-12-25 16:35:47.000 360 13996.12 143.59 54912.04 88888.00 2020-12-25 16:35:48.000 360 13999.71 146.99 54908.73 88888.00 2020-12-25 16:35:49.000 360 13996.31 143.42 54912.01 88888.00 2020-12-25 16:35:50.000 360 13996.27 143.60 54912.03 88888.00 2020-12-25 16:35:51.000 360 13996.03 143.33 54912.30 88888.00 2020-12-25 16:35:52.000 360 13996.08 143.34 54912.10 88888.00 2020-12-25 16:35:53.000 360 13996.18 143.35 54911.93 88888.00 2020-12-25 16:35:54.000 360 13999.29 146.44 54908.83 88888.00 2020-12-25 16:35:55.000 360 13996.78 143.25 54912.19 88888.00 2020-12-25 16:35:56.000 360 13996.35 142.86 54911.98 88888.00 2020-12-25 16:35:57.000 360 13996.41 142.80 54912.06 88888.00 2020-12-25 16:35:58.000 360 13996.34 142.58 54911.91 88888.00 2020-12-25 16:35:59.000 360 13996.40 142.44 54911.85 88888.00 2020-12-25 16:36:00.000 360 13996.10 142.24 54911.92 88888.00 2020-12-25 16:36:01.000 360 13996.57 142.16 54911.76 88888.00 2020-12-25 16:36:02.000 360 13996.17 141.73 54911.89 88888.00 2020-12-25 16:36:03.000 360 13996.10 141.60 54911.93 88888.00 2020-12-25 16:36:04.000 360 13995.78 141.49 54911.79 88888.00 2020-12-25 16:36:05.000 360 13995.85 141.38 54911.79 88888.00 2020-12-25 16:36:06.000 360 13996.16 141.20 54911.56 88888.00 2020-12-25 16:36:07.000 360 13995.78 141.05 54911.57 88888.00 2020-12-25 16:36:08.000 360 13999.19 145.14 54906.80 88888.00 2020-12-25 16:36:09.000 360 13999.03 144.24 54908.38 88888.00 2020-12-25 16:36:10.000 360 13996.05 141.00 54911.89 88888.00 2020-12-25 16:36:11.000 360 13996.22 140.67 54911.67 88888.00 2020-12-25 16:36:12.000 360 13996.22 141.11 54911.45 88888.00 2020-12-25 16:36:13.000 360 13996.91 141.06 54911.53 88888.00 2020-12-25 16:36:14.000 360 13999.62 143.72 54908.57 88888.00 2020-12-25 16:36:15.000 360 13996.82 140.60 54911.65 88888.00 2020-12-25 16:36:16.000 360 13996.84 140.73 54911.58 88888.00 2020-12-25 16:36:17.000 360 13997.08 141.29 54911.41 88888.00 2020-12-25 16:36:18.000 360 13996.85 140.58 54911.94 88888.00 2020-12-25 16:36:19.000 360 13997.09 140.39 54911.85 88888.00 2020-12-25 16:36:20.000 360 13997.55 140.73 54911.63 88888.00 2020-12-25 16:36:21.000 360 13997.58 140.46 54911.68 88888.00 2020-12-25 16:36:22.000 360 13997.28 140.18 54911.93 88888.00 2020-12-25 16:36:23.000 360 13997.41 140.08 54911.50 88888.00 2020-12-25 16:36:24.000 360 13997.33 140.17 54911.82 88888.00 2020-12-25 16:36:25.000 360 13997.23 139.94 54911.84 88888.00 2020-12-25 16:36:26.000 360 13997.92 140.15 54911.71 88888.00 2020-12-25 16:36:27.000 360 13997.78 140.05 54911.80 88888.00 2020-12-25 16:36:28.000 360 13997.53 140.05 54911.76 88888.00 2020-12-25 16:36:29.000 360 13997.18 139.71 54911.82 88888.00 2020-12-25 16:36:30.000 360 13997.48 139.94 54911.70 88888.00 2020-12-25 16:36:31.000 360 13996.98 139.54 54912.24 88888.00 2020-12-25 16:36:32.000 360 13997.29 140.07 54911.99 88888.00 2020-12-25 16:36:33.000 360 13997.76 140.60 54911.58 88888.00 2020-12-25 16:36:34.000 360 13997.28 140.24 54912.04 88888.00 2020-12-25 16:36:35.000 360 13997.36 140.67 54911.78 88888.00 2020-12-25 16:36:36.000 360 13997.26 140.63 54911.76 88888.00 2020-12-25 16:36:37.000 360 13997.28 140.78 54911.60 88888.00 2020-12-25 16:36:38.000 360 13997.80 141.28 54911.72 88888.00 2020-12-25 16:36:39.000 360 14000.62 144.24 54908.58 88888.00 2020-12-25 16:36:40.000 360 13997.57 141.14 54911.91 88888.00 2020-12-25 16:36:41.000 360 13997.36 141.12 54911.82 88888.00 2020-12-25 16:36:42.000 360 13997.33 140.98 54911.99 88888.00 2020-12-25 16:36:43.000 360 13997.20 141.12 54911.85 88888.00 2020-12-25 16:36:44.000 360 13997.08 140.99 54911.85 88888.00 2020-12-25 16:36:45.000 360 14000.58 144.06 54908.69 88888.00 2020-12-25 16:36:46.000 360 13997.38 140.75 54911.84 88888.00 2020-12-25 16:36:47.000 360 13997.00 140.38 54911.88 88888.00 2020-12-25 16:36:48.000 360 13997.18 140.49 54911.66 88888.00 2020-12-25 16:36:49.000 360 13996.95 140.47 54911.72 88888.00 2020-12-25 16:36:50.000 360 13997.20 140.39 54911.85 88888.00 2020-12-25 16:36:51.000 360 13997.67 140.63 54911.52 88888.00 2020-12-25 16:36:52.000 360 13997.57 141.27 54911.05 88888.00 2020-12-25 16:36:53.000 360 13997.06 140.44 54911.67 88888.00 2020-12-25 16:36:54.000 360 13996.98 140.39 54911.55 88888.00 2020-12-25 16:36:55.000 360 13997.00 140.36 54911.71 88888.00 2020-12-25 16:36:56.000 360 13996.98 140.65 54911.59 88888.00 2020-12-25 16:36:57.000 360 13996.98 140.52 54911.75 88888.00 2020-12-25 16:36:58.000 360 13997.45 141.09 54911.15 88888.00 2020-12-25 16:36:59.000 360 13997.13 140.99 54911.37 88888.00 2020-12-25 16:37:00.000 360 13996.94 140.87 54911.53 88888.00 2020-12-25 16:37:01.000 360 13997.21 141.17 54911.44 88888.00 2020-12-25 16:37:02.000 360 13997.25 141.33 54911.35 88888.00 2020-12-25 16:37:03.000 360 13997.54 141.53 54911.22 88888.00 2020-12-25 16:37:04.000 360 13997.03 141.23 54911.58 88888.00 2020-12-25 16:37:05.000 360 14000.25 144.59 54908.16 88888.00 2020-12-25 16:37:06.000 360 13996.97 141.35 54911.37 88888.00 2020-12-25 16:37:07.000 360 13996.96 141.26 54911.35 88888.00 2020-12-25 16:37:08.000 360 13996.72 141.46 54911.43 88888.00 2020-12-25 16:37:09.000 360 13996.43 141.29 54911.26 88888.00 2020-12-25 16:37:10.000 360 13996.92 141.42 54911.16 88888.00 2020-12-25 16:37:11.000 360 13999.62 144.32 54908.16 88888.00 2020-12-25 16:37:12.000 360 13996.18 141.29 54911.06 88888.00 2020-12-25 16:37:13.000 360 13996.55 141.45 54910.30 88888.00 2020-12-25 16:37:14.000 360 13995.87 140.69 54911.20 88888.00 2020-12-25 16:37:15.000 360 13995.73 140.39 54911.22 88888.00 2020-12-25 16:37:16.000 360 13999.08 143.70 54907.93 88888.00 2020-12-25 16:37:17.000 360 13995.59 140.09 54911.16 88888.00 2020-12-25 16:37:18.000 360 13995.71 140.31 54911.15 88888.00 2020-12-25 16:37:19.000 360 13995.46 140.17 54911.04 88888.00 2020-12-25 16:37:20.000 360 13995.73 140.19 54910.84 88888.00 2020-12-25 16:37:21.000 360 13995.56 139.85 54911.22 88888.00 2020-12-25 16:37:22.000 360 13995.67 139.99 54910.91 88888.00 2020-12-25 16:37:23.000 360 13995.88 139.99 54910.99 88888.00 2020-12-25 16:37:24.000 360 13995.71 140.02 54911.04 88888.00 2020-12-25 16:37:25.000 360 13995.91 140.24 54910.86 88888.00 2020-12-25 16:37:26.000 360 13995.89 140.09 54910.93 88888.00 2020-12-25 16:37:27.000 360 13995.99 140.25 54910.89 88888.00 2020-12-25 16:37:28.000 360 13996.64 140.61 54910.91 88888.00 2020-12-25 16:37:29.000 360 13996.53 140.36 54910.94 88888.00 2020-12-25 16:37:30.000 360 13996.69 140.33 54910.92 88888.00 2020-12-25 16:37:31.000 360 13996.49 140.41 54910.99 88888.00 2020-12-25 16:37:32.000 360 13996.36 140.03 54911.14 88888.00 2020-12-25 16:37:33.000 360 13996.69 140.28 54910.74 88888.00 2020-12-25 16:37:34.000 360 13996.49 139.99 54910.98 88888.00 2020-12-25 16:37:35.000 360 13997.13 140.06 54910.89 88888.00 2020-12-25 16:37:36.000 360 13999.64 142.64 54907.83 88888.00 2020-12-25 16:37:37.000 360 13996.32 139.34 54910.89 88888.00 2020-12-25 16:37:38.000 360 13996.23 139.24 54910.92 88888.00 2020-12-25 16:37:39.000 360 13996.43 139.19 54910.89 88888.00 2020-12-25 16:37:40.000 360 13996.28 138.98 54911.00 88888.00 2020-12-25 16:37:41.000 360 13996.92 139.38 54910.89 88888.00 2020-12-25 16:37:42.000 360 13999.76 142.30 54907.55 88888.00 2020-12-25 16:37:43.000 360 13996.15 138.74 54911.00 88888.00 2020-12-25 16:37:44.000 360 13996.44 138.93 54911.07 88888.00 2020-12-25 16:37:45.000 360 13996.44 138.89 54911.15 88888.00 2020-12-25 16:37:46.000 360 13996.72 139.18 54910.89 88888.00 2020-12-25 16:37:47.000 360 13996.72 139.18 54911.06 88888.00 2020-12-25 16:37:48.000 360 13997.11 139.50 54911.09 88888.00 2020-12-25 16:37:49.000 360 13996.71 139.44 54911.15 88888.00 2020-12-25 16:37:50.000 360 13997.15 139.76 54911.22 88888.00 2020-12-25 16:37:51.000 360 13997.10 140.01 54911.14 88888.00 2020-12-25 16:37:52.000 360 13996.97 140.06 54911.12 88888.00 2020-12-25 16:37:53.000 360 13997.73 140.63 54911.01 88888.00 2020-12-25 16:37:54.000 360 13997.33 140.47 54911.15 88888.00 2020-12-25 16:37:55.000 360 13997.28 140.35 54911.20 88888.00 2020-12-25 16:37:56.000 360 13996.92 140.26 54911.20 88888.00 2020-12-25 16:37:57.000 360 14000.36 143.69 54906.91 88888.00 2020-12-25 16:37:58.000 360 13999.76 143.10 54908.16 88888.00 2020-12-25 16:37:59.000 360 13997.22 140.33 54910.91 88888.00 2020-12-25 16:38:00.000 360 13996.65 139.55 54911.20 88888.00 2020-12-25 16:38:01.000 360 13996.19 139.20 54911.14 88888.00 2020-12-25 16:38:02.000 360 13996.04 139.06 54911.01 88888.00 2020-12-25 16:38:03.000 360 13998.74 141.99 54907.87 88888.00 2020-12-25 16:38:04.000 360 13995.54 138.45 54911.23 88888.00 2020-12-25 16:38:05.000 360 13995.55 138.22 54911.17 88888.00 2020-12-25 16:38:06.000 360 13996.05 138.23 54911.03 88888.00 2020-12-25 16:38:07.000 360 13995.77 137.86 54911.12 88888.00 2020-12-25 16:38:08.000 360 13996.07 137.81 54910.62 88888.00 2020-12-25 16:38:09.000 360 13995.87 137.57 54911.13 88888.00 2020-12-25 16:38:10.000 360 13995.99 137.53 54911.11 88888.00 2020-12-25 16:38:11.000 360 13996.23 137.55 54910.84 88888.00 2020-12-25 16:38:12.000 360 13996.41 137.41 54911.06 88888.00 2020-12-25 16:38:13.000 360 13999.86 140.59 54907.91 88888.00 2020-12-25 16:38:14.000 360 13996.89 137.43 54911.00 88888.00 2020-12-25 16:38:15.000 360 13997.14 137.67 54910.98 88888.00 2020-12-25 16:38:16.000 360 13997.30 137.97 54910.80 88888.00 2020-12-25 16:38:17.000 360 13997.39 138.09 54910.95 88888.00 2020-12-25 16:38:18.000 360 13997.54 138.25 54911.06 88888.00 2020-12-25 16:38:19.000 360 13997.97 138.58 54910.93 88888.00 2020-12-25 16:38:20.000 360 13997.83 138.70 54911.12 88888.00 2020-12-25 16:38:21.000 360 13997.51 138.66 54911.06 88888.00 2020-12-25 16:38:22.000 360 13997.36 138.60 54911.12 88888.00 2020-12-25 16:38:23.000 360 13997.30 138.71 54911.08 88888.00 2020-12-25 16:38:24.000 360 13997.61 138.79 54911.19 88888.00 2020-12-25 16:38:25.000 360 13997.61 139.06 54911.15 88888.00 2020-12-25 16:38:26.000 360 13996.88 138.45 54911.18 88888.00 2020-12-25 16:38:27.000 360 13996.84 138.65 54910.96 88888.00 2020-12-25 16:38:28.000 360 13999.69 141.50 54908.13 88888.00 2020-12-25 16:38:29.000 360 13996.61 138.19 54911.25 88888.00 2020-12-25 16:38:30.000 360 13996.57 138.30 54911.09 88888.00 2020-12-25 16:38:31.000 360 13997.44 138.68 54910.94 88888.00 2020-12-25 16:38:32.000 360 13997.11 138.33 54911.08 88888.00 2020-12-25 16:38:33.000 360 13997.25 138.09 54911.07 88888.00 2020-12-25 16:38:34.000 360 14000.18 141.31 54907.96 88888.00 2020-12-25 16:38:35.000 360 13997.19 137.95 54911.17 88888.00 2020-12-25 16:38:36.000 360 13997.64 138.10 54911.09 88888.00 2020-12-25 16:38:37.000 360 13997.63 138.11 54911.11 88888.00 2020-12-25 16:38:38.000 360 13998.05 138.18 54911.04 88888.00 2020-12-25 16:38:39.000 360 13997.61 137.77 54911.32 88888.00 2020-12-25 16:38:40.000 360 13997.60 137.96 54911.28 88888.00 2020-12-25 16:38:41.000 360 13997.52 137.86 54911.14 88888.00 2020-12-25 16:38:42.000 360 13997.24 137.81 54911.18 88888.00 2020-12-25 16:38:43.000 360 13997.18 137.57 54911.28 88888.00 2020-12-25 16:38:44.000 360 13997.18 137.72 54911.22 88888.00 2020-12-25 16:38:45.000 360 13997.25 138.02 54910.84 88888.00 2020-12-25 16:38:46.000 360 13996.73 137.75 54911.13 88888.00 2020-12-25 16:38:47.000 360 13996.61 137.94 54911.12 88888.00 2020-12-25 16:38:48.000 360 13996.82 138.11 54910.62 88888.00 2020-12-25 16:38:49.000 360 13996.66 138.07 54910.87 88888.00 2020-12-25 16:38:50.000 360 13996.61 138.01 54910.95 88888.00 2020-12-25 16:38:51.000 360 13996.23 137.88 54910.89 88888.00 2020-12-25 16:38:52.000 360 13999.15 140.93 54907.65 88888.00 2020-12-25 16:38:53.000 360 13995.96 137.60 54910.88 88888.00 2020-12-25 16:38:54.000 360 13995.66 137.58 54910.91 88888.00 2020-12-25 16:38:55.000 360 13995.69 137.44 54910.83 88888.00 2020-12-25 16:38:56.000 360 13996.09 137.36 54910.64 88888.00 2020-12-25 16:38:57.000 360 13998.85 140.28 54907.41 88888.00 2020-12-25 16:38:58.000 360 13995.75 136.83 54910.61 88888.00 2020-12-25 16:38:59.000 360 13995.48 136.69 54910.54 88888.00 2020-12-25 16:39:00.000 360 13995.58 136.43 54910.63 88888.00 2020-12-25 16:39:01.000 360 13995.49 136.37 54910.50 88888.00 2020-12-25 16:39:02.000 360 13996.34 136.78 54909.64 88888.00 2020-12-25 16:39:03.000 360 13996.18 136.27 54910.33 88888.00 2020-12-25 16:39:04.000 360 13995.42 135.77 54910.30 88888.00 2020-12-25 16:39:05.000 360 13995.41 135.71 54910.25 88888.00 2020-12-25 16:39:06.000 360 13995.55 135.55 54910.22 88888.00 2020-12-25 16:39:07.000 360 13995.35 135.53 54910.21 88888.00 2020-12-25 16:39:08.000 360 13995.43 135.61 54910.27 88888.00 2020-12-25 16:39:09.000 360 13995.57 135.37 54910.22 88888.00 2020-12-25 16:39:10.000 360 13995.26 135.42 54910.22 88888.00 2020-12-25 16:39:11.000 360 13995.23 135.46 54909.99 88888.00 2020-12-25 16:39:12.000 360 13995.22 135.30 54910.13 88888.00 2020-12-25 16:39:13.000 360 13995.10 135.33 54910.13 88888.00 2020-12-25 16:39:14.000 360 13995.52 135.69 54910.00 88888.00 2020-12-25 16:39:15.000 360 13995.41 135.73 54910.09 88888.00 2020-12-25 16:39:16.000 360 13995.05 135.59 54909.88 88888.00 2020-12-25 16:39:17.000 360 13994.85 135.85 54909.89 88888.00 2020-12-25 16:39:18.000 360 13994.97 135.90 54909.96 88888.00 2020-12-25 16:39:19.000 360 13994.56 135.76 54909.94 88888.00 2020-12-25 16:39:20.000 360 13994.42 135.64 54909.89 88888.00 2020-12-25 16:39:21.000 360 13994.80 135.68 54909.65 88888.00 2020-12-25 16:39:22.000 360 13997.70 138.64 54906.70 88888.00 2020-12-25 16:39:23.000 360 13995.37 136.57 54908.94 88888.00 2020-12-25 16:39:24.000 360 13994.47 135.39 54909.64 88888.00 2020-12-25 16:39:25.000 360 13994.54 135.39 54909.80 88888.00 2020-12-25 16:39:26.000 360 13994.66 135.17 54909.69 88888.00 2020-12-25 16:39:27.000 360 13994.90 135.07 54909.74 88888.00 2020-12-25 16:39:28.000 360 13997.95 138.20 54906.55 88888.00 2020-12-25 16:39:29.000 360 13994.71 134.72 54909.58 88888.00 2020-12-25 16:39:30.000 360 13994.72 134.77 54909.47 88888.00 2020-12-25 16:39:31.000 360 13994.46 134.29 54909.88 88888.00 2020-12-25 16:39:32.000 360 13994.84 134.46 54909.52 88888.00 2020-12-25 16:39:33.000 360 13994.79 134.33 54909.69 88888.00 2020-12-25 16:39:34.000 360 13994.92 134.52 54909.40 88888.00 2020-12-25 16:39:35.000 360 13994.74 134.13 54909.59 88888.00 2020-12-25 16:39:36.000 360 13994.64 133.78 54909.69 88888.00 2020-12-25 16:39:37.000 360 13994.69 133.73 54909.57 88888.00 2020-12-25 16:39:38.000 360 13994.69 133.63 54909.47 88888.00 2020-12-25 16:39:39.000 360 13995.13 133.72 54909.62 88888.00 2020-12-25 16:39:40.000 360 13995.12 133.78 54909.43 88888.00 2020-12-25 16:39:41.000 360 13994.87 133.33 54909.56 88888.00 2020-12-25 16:39:42.000 360 13994.93 133.50 54909.30 88888.00 2020-12-25 16:39:43.000 360 13994.56 133.22 54909.47 88888.00 2020-12-25 16:39:44.000 360 13995.41 134.20 54908.72 88888.00 2020-12-25 16:39:45.000 360 13994.38 133.23 54909.48 88888.00 2020-12-25 16:39:46.000 360 13995.20 133.65 54909.33 88888.00 2020-12-25 16:39:47.000 360 13994.58 133.36 54909.47 88888.00 2020-12-25 16:39:48.000 360 13994.42 133.30 54909.48 88888.00 2020-12-25 16:39:49.000 360 13994.43 133.88 54909.23 88888.00 2020-12-25 16:39:50.000 360 13998.66 137.75 54905.15 88888.00 2020-12-25 16:39:51.000 360 13997.19 135.97 54907.07 88888.00 2020-12-25 16:39:52.000 360 13994.83 133.83 54909.30 88888.00 2020-12-25 16:39:53.000 360 13994.89 133.75 54909.30 88888.00 2020-12-25 16:39:54.000 360 13994.40 133.42 54909.47 88888.00 2020-12-25 16:39:55.000 360 13994.12 133.37 54909.39 88888.00 2020-12-25 16:39:56.000 360 13997.12 136.45 54906.11 88888.00 2020-12-25 16:39:57.000 360 13994.04 133.32 54909.25 88888.00 2020-12-25 16:39:58.000 360 13993.88 133.17 54909.32 88888.00 2020-12-25 16:39:59.000 360 13994.07 133.24 54909.40 88888.00 2020-12-25 16:40:00.000 360 13993.93 133.26 54909.06 88888.00 2020-12-25 16:40:01.000 360 13993.52 133.12 54909.14 88888.00 2020-12-25 16:40:02.000 360 13995.79 135.04 54907.76 88888.00 2020-12-25 16:40:03.000 360 13993.51 132.91 54909.18 88888.00 2020-12-25 16:40:04.000 360 13994.17 133.28 54909.07 88888.00 2020-12-25 16:40:05.000 360 13994.27 133.24 54908.96 88888.00 2020-12-25 16:40:06.000 360 13993.88 133.22 54908.94 88888.00 2020-12-25 16:40:07.000 360 13993.77 133.08 54909.01 88888.00 2020-12-25 16:40:08.000 360 13996.55 136.03 54906.00 88888.00 2020-12-25 16:40:09.000 360 13993.50 133.18 54908.92 88888.00 2020-12-25 16:40:10.000 360 13993.54 133.25 54908.81 88888.00 2020-12-25 16:40:11.000 360 13993.73 133.27 54908.99 88888.00 2020-12-25 16:40:12.000 360 13993.35 133.07 54908.99 88888.00 2020-12-25 16:40:13.000 360 13993.40 133.39 54908.98 88888.00 2020-12-25 16:40:14.000 360 13993.10 133.24 54909.00 88888.00 2020-12-25 16:40:15.000 360 13992.92 133.31 54908.98 88888.00 2020-12-25 16:40:16.000 360 13993.15 133.40 54908.96 88888.00 2020-12-25 16:40:17.000 360 13994.16 133.95 54908.59 88888.00 2020-12-25 16:40:18.000 360 13993.79 133.57 54908.91 88888.00 2020-12-25 16:40:19.000 360 13993.58 133.13 54908.64 88888.00 2020-12-25 16:40:20.000 360 13993.84 133.20 54908.57 88888.00 2020-12-25 16:40:21.000 360 13996.88 136.14 54905.71 88888.00 2020-12-25 16:40:22.000 360 13993.84 132.52 54908.65 88888.00 2020-12-25 16:40:23.000 360 13993.84 132.53 54908.69 88888.00 2020-12-25 16:40:24.000 360 13994.20 132.29 54908.69 88888.00 2020-12-25 16:40:25.000 360 13994.14 131.99 54908.68 88888.00 2020-12-25 16:40:26.000 360 13997.30 135.18 54905.49 88888.00 2020-12-25 16:40:27.000 360 13994.45 131.96 54908.81 88888.00 2020-12-25 16:40:28.000 360 13994.44 132.32 54908.48 88888.00 2020-12-25 16:40:29.000 360 13994.64 131.82 54909.03 88888.00 2020-12-25 16:40:30.000 360 13994.65 131.66 54908.73 88888.00 2020-12-25 16:40:31.000 360 13994.83 131.79 54908.87 88888.00 2020-12-25 16:40:32.000 360 13994.87 131.91 54908.93 88888.00 2020-12-25 16:40:33.000 360 13994.90 132.44 54908.34 88888.00 2020-12-25 16:40:34.000 360 13994.76 131.70 54909.03 88888.00 2020-12-25 16:40:35.000 360 13994.72 131.65 54908.88 88888.00 2020-12-25 16:40:36.000 360 13998.38 135.16 54905.40 88888.00 2020-12-25 16:40:37.000 360 13994.78 131.59 54908.86 88888.00 2020-12-25 16:40:38.000 360 13994.46 131.48 54908.86 88888.00 2020-12-25 16:40:39.000 360 13994.20 131.30 54909.06 88888.00 2020-12-25 16:40:40.000 360 13994.15 131.49 54908.64 88888.00 2020-12-25 16:40:41.000 360 13993.88 131.40 54908.74 88888.00 2020-12-25 16:40:42.000 360 13997.03 134.61 54905.49 88888.00 2020-12-25 16:40:43.000 360 13993.78 131.51 54908.55 88888.00 2020-12-25 16:40:44.000 360 13996.72 134.86 54905.24 88888.00 2020-12-25 16:40:45.000 360 13992.76 131.24 54908.71 88888.00 2020-12-25 16:40:46.000 360 13992.58 131.24 54908.41 88888.00 2020-12-25 16:40:47.000 360 13992.40 131.25 54908.53 88888.00 2020-12-25 16:40:48.000 360 13992.28 131.27 54908.35 88888.00 2020-12-25 16:40:49.000 360 13992.88 131.56 54908.37 88888.00 2020-12-25 16:40:50.000 360 13995.61 134.71 54905.00 88888.00 2020-12-25 16:40:51.000 360 13992.35 131.43 54908.67 88888.00 2020-12-25 16:40:52.000 360 13992.61 131.77 54908.31 88888.00 2020-12-25 16:40:53.000 360 13993.06 132.00 54908.29 88888.00 2020-12-25 16:40:54.000 360 13993.13 132.25 54908.21 88888.00 2020-12-25 16:40:55.000 360 13993.82 132.50 54908.37 88888.00 2020-12-25 16:40:56.000 360 13994.04 132.68 54908.42 88888.00 2020-12-25 16:40:57.000 360 13997.08 135.89 54905.37 88888.00 2020-12-25 16:40:58.000 360 13994.64 133.20 54908.42 88888.00 2020-12-25 16:40:59.000 360 13994.89 133.08 54908.25 88888.00 2020-12-25 16:41:00.000 360 13995.19 133.34 54908.54 88888.00 2020-12-25 16:41:01.000 360 13996.06 133.67 54908.59 88888.00 2020-12-25 16:41:02.000 360 13996.12 133.70 54908.80 88888.00 2020-12-25 16:41:03.000 360 13996.38 133.81 54908.49 88888.00 2020-12-25 16:41:04.000 360 13996.61 133.94 54908.45 88888.00 2020-12-25 16:41:05.000 360 13996.73 133.70 54908.83 88888.00 2020-12-25 16:41:06.000 360 13997.08 133.95 54909.04 88888.00 2020-12-25 16:41:07.000 360 13997.74 134.08 54908.99 88888.00 2020-12-25 16:41:08.000 360 13998.21 134.20 54908.93 88888.00 2020-12-25 16:41:09.000 360 13997.82 133.73 54909.22 88888.00 2020-12-25 16:41:10.000 360 13997.93 133.59 54909.45 88888.00 2020-12-25 16:41:11.000 360 13998.19 133.39 54909.32 88888.00 2020-12-25 16:41:12.000 360 13997.82 132.95 54909.98 88888.00 2020-12-25 16:41:13.000 360 13998.35 133.21 54909.70 88888.00 2020-12-25 16:41:14.000 360 13998.79 133.20 54909.70 88888.00 2020-12-25 16:41:15.000 360 13998.55 132.70 54909.54 88888.00 2020-12-25 16:41:16.000 360 13998.54 132.56 54909.99 88888.00 2020-12-25 16:41:17.000 360 14001.60 135.61 54906.78 88888.00 2020-12-25 16:41:18.000 360 13998.59 132.28 54909.98 88888.00 2020-12-25 16:41:19.000 360 13998.46 131.81 54910.07 88888.00 2020-12-25 16:41:20.000 360 13998.84 131.80 54910.06 88888.00 2020-12-25 16:41:21.000 360 13998.67 131.59 54909.97 88888.00 2020-12-25 16:41:22.000 360 13998.38 131.28 54910.05 88888.00 2020-12-25 16:41:23.000 360 14001.14 134.18 54907.12 88888.00 2020-12-25 16:41:24.000 360 13997.95 130.75 54910.11 88888.00 2020-12-25 16:41:25.000 360 13998.15 131.07 54909.80 88888.00 2020-12-25 16:41:26.000 360 13998.23 130.91 54910.19 88888.00 2020-12-25 16:41:27.000 360 13997.64 130.46 54910.11 88888.00 2020-12-25 16:41:28.000 360 13997.22 130.14 54910.01 88888.00 2020-12-25 16:41:29.000 360 13996.74 129.99 54910.22 88888.00 2020-12-25 16:41:30.000 360 13996.52 129.99 54910.11 88888.00 2020-12-25 16:41:31.000 360 13996.37 130.11 54910.16 88888.00 2020-12-25 16:41:32.000 360 13996.77 130.41 54909.78 88888.00 2020-12-25 16:41:33.000 360 13996.84 130.86 54908.95 88888.00 2020-12-25 16:41:34.000 360 13999.36 133.27 54906.45 88888.00 2020-12-25 16:41:35.000 360 13995.73 129.79 54909.76 88888.00 2020-12-25 16:41:36.000 360 13995.51 129.72 54909.78 88888.00 2020-12-25 16:41:37.000 360 13995.67 129.90 54909.46 88888.00 2020-12-25 16:41:38.000 360 13995.32 129.55 54909.77 88888.00 2020-12-25 16:41:39.000 360 13995.52 129.56 54909.58 88888.00 2020-12-25 16:41:40.000 360 13998.06 132.35 54906.23 88888.00 2020-12-25 16:41:41.000 360 13994.83 128.93 54909.29 88888.00 2020-12-25 16:41:42.000 360 13994.70 128.75 54909.32 88888.00 2020-12-25 16:41:43.000 360 13994.31 128.37 54909.19 88888.00 2020-12-25 16:41:44.000 360 13993.96 128.06 54909.21 88888.00 2020-12-25 16:41:45.000 360 13994.30 128.20 54908.98 88888.00 2020-12-25 16:41:46.000 360 13993.93 127.86 54909.08 88888.00 2020-12-25 16:41:47.000 360 13993.87 127.71 54908.92 88888.00 2020-12-25 16:41:48.000 360 13993.70 127.59 54908.71 88888.00 2020-12-25 16:41:49.000 360 13993.93 127.86 54908.50 88888.00 2020-12-25 16:41:50.000 360 13994.12 127.95 54908.43 88888.00 2020-12-25 16:41:51.000 360 13994.75 128.29 54908.57 88888.00 2020-12-25 16:41:52.000 360 13994.64 128.35 54908.44 88888.00 2020-12-25 16:41:53.000 360 13994.47 128.16 54908.61 88888.00 2020-12-25 16:41:54.000 360 13995.63 129.16 54908.00 88888.00 2020-12-25 16:41:55.000 360 13995.17 128.95 54908.66 88888.00 2020-12-25 16:41:56.000 360 13995.65 129.60 54908.09 88888.00 2020-12-25 16:41:57.000 360 13996.38 130.11 54908.18 88888.00 2020-12-25 16:41:58.000 360 13996.03 129.92 54908.48 88888.00 2020-12-25 16:41:59.000 360 13996.19 130.21 54908.54 88888.00 2020-12-25 16:42:00.000 360 13996.09 130.71 54908.44 88888.00 2020-12-25 16:42:01.000 360 13996.24 130.62 54908.48 88888.00 2020-12-25 16:42:02.000 360 13996.09 130.83 54908.53 88888.00 2020-12-25 16:42:03.000 360 13995.83 130.60 54908.82 88888.00 2020-12-25 16:42:04.000 360 13996.35 131.14 54908.70 88888.00 2020-12-25 16:42:05.000 360 13998.85 134.22 54905.55 88888.00 2020-12-25 16:42:06.000 360 13995.67 131.16 54908.78 88888.00 2020-12-25 16:42:07.000 360 13995.78 131.14 54908.75 88888.00 2020-12-25 16:42:08.000 360 13995.47 131.16 54908.79 88888.00 2020-12-25 16:42:09.000 360 13995.61 131.28 54908.79 88888.00 2020-12-25 16:42:10.000 360 13998.79 134.61 54905.69 88888.00 2020-12-25 16:42:11.000 360 13995.62 131.48 54909.03 88888.00 2020-12-25 16:42:12.000 360 13995.57 131.70 54908.89 88888.00 2020-12-25 16:42:13.000 360 13995.44 131.74 54909.03 88888.00 2020-12-25 16:42:14.000 360 13995.71 132.07 54909.02 88888.00 2020-12-25 16:42:15.000 360 13995.67 132.20 54908.84 88888.00 2020-12-25 16:42:16.000 360 13996.13 132.54 54908.89 88888.00 2020-12-25 16:42:17.000 360 13995.84 132.66 54908.90 88888.00 2020-12-25 16:42:18.000 360 13995.62 132.53 54909.09 88888.00 2020-12-25 16:42:19.000 360 13995.86 133.04 54908.96 88888.00 2020-12-25 16:42:20.000 360 13995.88 133.14 54909.07 88888.00 2020-12-25 16:42:21.000 360 13995.94 133.22 54909.04 88888.00 2020-12-25 16:42:22.000 360 13996.52 133.63 54909.10 88888.00 2020-12-25 16:42:23.000 360 13996.21 133.38 54909.14 88888.00 2020-12-25 16:42:24.000 360 13996.25 133.65 54909.18 88888.00 2020-12-25 16:42:25.000 360 13996.14 133.72 54909.38 88888.00 2020-12-25 16:42:26.000 360 13996.52 133.94 54909.39 88888.00 2020-12-25 16:42:27.000 360 13996.25 133.92 54909.34 88888.00 2020-12-25 16:42:28.000 360 13996.56 134.10 54909.30 88888.00 2020-12-25 16:42:29.000 360 14000.00 137.53 54906.17 88888.00 2020-12-25 16:42:30.000 360 13996.50 134.17 54909.19 88888.00 2020-12-25 16:42:31.000 360 13996.56 134.21 54909.36 88888.00 2020-12-25 16:42:32.000 360 13996.40 133.96 54909.34 88888.00 2020-12-25 16:42:33.000 360 13996.36 134.21 54909.24 88888.00 2020-12-25 16:42:34.000 360 13996.39 134.16 54909.42 88888.00 2020-12-25 16:42:35.000 360 13999.53 137.08 54906.23 88888.00 2020-12-25 16:42:36.000 360 13996.52 134.00 54909.55 88888.00 2020-12-25 16:42:37.000 360 13996.24 133.48 54909.50 88888.00 2020-12-25 16:42:38.000 360 13996.14 133.27 54909.68 88888.00 2020-12-25 16:42:39.000 360 13996.44 133.35 54909.42 88888.00 2020-12-25 16:42:40.000 360 13996.36 133.23 54909.40 88888.00 2020-12-25 16:42:41.000 360 13997.28 133.45 54909.25 88888.00 2020-12-25 16:42:42.000 360 14000.09 135.91 54906.41 88888.00 2020-12-25 16:42:43.000 360 13996.87 132.33 54909.60 88888.00 2020-12-25 16:42:44.000 360 13997.26 132.13 54909.61 88888.00 2020-12-25 16:42:45.000 360 13997.28 131.76 54909.65 88888.00 2020-12-25 16:42:46.000 360 13997.24 131.47 54909.69 88888.00 2020-12-25 16:42:47.000 360 13997.89 131.33 54909.59 88888.00 2020-12-25 16:42:48.000 360 13997.69 130.98 54909.69 88888.00 2020-12-25 16:42:49.000 360 13997.52 130.71 54909.78 88888.00 2020-12-25 16:42:50.000 360 13997.31 130.33 54909.75 88888.00 2020-12-25 16:42:51.000 360 13997.04 130.01 54909.67 88888.00 2020-12-25 16:42:52.000 360 13996.95 129.85 54909.75 88888.00 2020-12-25 16:42:53.000 360 13996.66 129.51 54909.60 88888.00 2020-12-25 16:42:54.000 360 13997.42 129.60 54909.49 88888.00 2020-12-25 16:42:55.000 360 13997.07 129.46 54909.40 88888.00 2020-12-25 16:42:56.000 360 13996.71 129.41 54909.33 88888.00 2020-12-25 16:42:57.000 360 13996.35 129.15 54909.41 88888.00 2020-12-25 16:42:58.000 360 13996.40 129.09 54909.46 88888.00 2020-12-25 16:42:59.000 360 13996.27 129.12 54909.26 88888.00 2020-12-25 16:43:00.000 360 13999.87 132.59 54905.97 88888.00 2020-12-25 16:43:01.000 360 13996.09 129.19 54909.22 88888.00 2020-12-25 16:43:02.000 360 13996.05 129.30 54908.99 88888.00 2020-12-25 16:43:03.000 360 13995.85 129.35 54909.12 88888.00 2020-12-25 16:43:04.000 360 13995.74 129.07 54909.24 88888.00 2020-12-25 16:43:05.000 360 13998.69 132.43 54905.96 88888.00 2020-12-25 16:43:06.000 360 13995.23 129.49 54908.96 88888.00 2020-12-25 16:43:07.000 360 13995.40 129.43 54908.84 88888.00 2020-12-25 16:43:08.000 360 13994.91 129.26 54908.85 88888.00 2020-12-25 16:43:09.000 360 13994.62 129.28 54908.86 88888.00 2020-12-25 16:43:10.000 360 13994.37 129.32 54908.75 88888.00 2020-12-25 16:43:11.000 360 13994.32 129.51 54908.62 88888.00 2020-12-25 16:43:12.000 360 13994.58 129.59 54908.63 88888.00 2020-12-25 16:43:13.000 360 13994.24 129.25 54908.55 88888.00 2020-12-25 16:43:14.000 360 13994.04 129.47 54908.54 88888.00 2020-12-25 16:43:15.000 360 13993.77 129.41 54908.32 88888.00 2020-12-25 16:43:16.000 360 13993.88 129.45 54908.13 88888.00 2020-12-25 16:43:17.000 360 13998.04 133.67 54904.02 88888.00 2020-12-25 16:43:18.000 360 13996.32 132.12 54906.10 88888.00 2020-12-25 16:43:19.000 360 13994.40 129.65 54908.03 88888.00 2020-12-25 16:43:20.000 360 13994.09 129.64 54907.97 88888.00 2020-12-25 16:43:21.000 360 13993.92 129.58 54908.12 88888.00 2020-12-25 16:43:22.000 360 13993.93 129.67 54908.15 88888.00 2020-12-25 16:43:23.000 360 13997.08 132.85 54905.13 88888.00 2020-12-25 16:43:24.000 360 13994.16 129.87 54908.03 88888.00 2020-12-25 16:43:25.000 360 13994.99 130.30 54908.04 88888.00 2020-12-25 16:43:26.000 360 13994.48 130.20 54908.15 88888.00 2020-12-25 16:43:27.000 360 13994.32 130.10 54908.24 88888.00 2020-12-25 16:43:28.000 360 13994.66 130.48 54908.13 88888.00 2020-12-25 16:43:29.000 360 13994.54 130.57 54908.07 88888.00 2020-12-25 16:43:30.000 360 13994.90 130.97 54907.96 88888.00 2020-12-25 16:43:31.000 360 13994.67 130.82 54908.26 88888.00 2020-12-25 16:43:32.000 360 13995.11 131.24 54908.14 88888.00 2020-12-25 16:43:33.000 360 13994.93 131.35 54908.24 88888.00 2020-12-25 16:43:34.000 360 13995.36 132.08 54907.99 88888.00 2020-12-25 16:43:35.000 360 13995.20 132.13 54908.08 88888.00 2020-12-25 16:43:36.000 360 13995.62 132.34 54907.81 88888.00 2020-12-25 16:43:37.000 360 13995.88 132.57 54908.07 88888.00 2020-12-25 16:43:38.000 360 13995.66 132.62 54908.37 88888.00 2020-12-25 16:43:39.000 360 13995.40 132.51 54908.24 88888.00 2020-12-25 16:43:40.000 360 13995.08 132.50 54908.35 88888.00 2020-12-25 16:43:41.000 360 13995.09 132.65 54908.40 88888.00 2020-12-25 16:43:42.000 360 13994.75 132.38 54908.47 88888.00 2020-12-25 16:43:43.000 360 13995.74 133.27 54907.53 88888.00 2020-12-25 16:43:44.000 360 13995.04 132.61 54908.27 88888.00 2020-12-25 16:43:45.000 360 13994.80 132.38 54908.35 88888.00 2020-12-25 16:43:46.000 360 13994.65 132.19 54908.42 88888.00 2020-12-25 16:43:47.000 360 13994.53 132.13 54908.32 88888.00 2020-12-25 16:43:48.000 360 13997.81 135.11 54905.34 88888.00 2020-12-25 16:43:49.000 360 13994.92 132.23 54908.32 88888.00 2020-12-25 16:43:50.000 360 13995.47 132.07 54908.51 88888.00 2020-12-25 16:43:51.000 360 13995.41 132.08 54908.36 88888.00 2020-12-25 16:43:52.000 360 13995.35 131.94 54908.60 88888.00 2020-12-25 16:43:53.000 360 13995.43 131.75 54908.71 88888.00 2020-12-25 16:43:54.000 360 13998.90 135.13 54905.46 88888.00 2020-12-25 16:43:55.000 360 13995.98 132.02 54908.59 88888.00 2020-12-25 16:43:56.000 360 13996.01 131.85 54908.69 88888.00 2020-12-25 16:43:57.000 360 13996.22 132.07 54908.65 88888.00 2020-12-25 16:43:58.000 360 13996.22 132.04 54908.57 88888.00 2020-12-25 16:43:59.000 360 13996.29 131.86 54908.77 88888.00 2020-12-25 16:44:00.000 360 13996.20 131.93 54908.79 88888.00 2020-12-25 16:44:01.000 360 13995.93 131.52 54908.81 88888.00 2020-12-25 16:44:02.000 360 13996.32 131.71 54908.72 88888.00 2020-12-25 16:44:03.000 360 13996.10 131.38 54908.84 88888.00 2020-12-25 16:44:04.000 360 13996.51 131.79 54908.31 88888.00 2020-12-25 16:44:05.000 360 13995.63 130.56 54908.80 88888.00 2020-12-25 16:44:06.000 360 13995.81 130.42 54908.84 88888.00 2020-12-25 16:44:07.000 360 13995.34 130.20 54908.84 88888.00 2020-12-25 16:44:08.000 360 13995.88 130.13 54908.79 88888.00 2020-12-25 16:44:09.000 360 13995.68 129.89 54908.80 88888.00 2020-12-25 16:44:10.000 360 13998.42 132.68 54905.70 88888.00 2020-12-25 16:44:11.000 360 13995.48 129.68 54908.65 88888.00 2020-12-25 16:44:12.000 360 13995.44 129.33 54908.84 88888.00 2020-12-25 16:44:13.000 360 13995.42 129.44 54908.63 88888.00 2020-12-25 16:44:14.000 360 13995.55 129.17 54908.66 88888.00 2020-12-25 16:44:15.000 360 13999.21 132.60 54905.47 88888.00 2020-12-25 16:44:16.000 360 13995.87 129.27 54908.63 88888.00 2020-12-25 16:44:17.000 360 13995.79 129.10 54908.72 88888.00 2020-12-25 16:44:18.000 360 13995.74 129.04 54908.73 88888.00 2020-12-25 16:44:19.000 360 13995.93 129.26 54908.67 88888.00 2020-12-25 16:44:20.000 360 13996.01 129.19 54908.67 88888.00 2020-12-25 16:44:21.000 360 13996.00 129.17 54908.71 88888.00 2020-12-25 16:44:22.000 360 13996.14 129.30 54908.72 88888.00 2020-12-25 16:44:23.000 360 13996.19 129.57 54908.69 88888.00 2020-12-25 16:44:24.000 360 13995.99 129.59 54908.77 88888.00 2020-12-25 16:44:25.000 360 13999.81 133.68 54904.55 88888.00 2020-12-25 16:44:26.000 360 13995.92 129.70 54908.77 88888.00 2020-12-25 16:44:27.000 360 13996.50 130.06 54908.65 88888.00 2020-12-25 16:44:28.000 360 13996.05 130.05 54908.57 88888.00 2020-12-25 16:44:29.000 360 13995.81 130.14 54908.59 88888.00 2020-12-25 16:44:30.000 360 13995.40 129.99 54908.87 88888.00 2020-12-25 16:44:31.000 360 13995.21 130.07 54908.73 88888.00 2020-12-25 16:44:32.000 360 13994.73 130.13 54908.72 88888.00 2020-12-25 16:44:33.000 360 13995.02 130.21 54908.75 88888.00 2020-12-25 16:44:34.000 360 13995.18 130.42 54908.42 88888.00 2020-12-25 16:44:35.000 360 13994.57 130.12 54908.52 88888.00 2020-12-25 16:44:36.000 360 13994.29 129.98 54908.49 88888.00 2020-12-25 16:44:37.000 360 13993.98 129.95 54908.45 88888.00 2020-12-25 16:44:38.000 360 13994.09 129.82 54908.20 88888.00 2020-12-25 16:44:39.000 360 13994.05 130.01 54908.24 88888.00 2020-12-25 16:44:40.000 360 13997.66 133.26 54905.00 88888.00 2020-12-25 16:44:41.000 360 13994.40 129.98 54907.78 88888.00 2020-12-25 16:44:42.000 360 13994.42 130.05 54908.18 88888.00 2020-12-25 16:44:43.000 360 13994.59 130.11 54908.38 88888.00 2020-12-25 16:44:44.000 360 13994.83 130.20 54908.18 88888.00 2020-12-25 16:44:45.000 360 13994.93 130.13 54908.16 88888.00 2020-12-25 16:44:46.000 360 13998.18 133.27 54905.12 88888.00 2020-12-25 16:44:47.000 360 13995.59 130.36 54908.42 88888.00 2020-12-25 16:44:48.000 360 13995.48 130.49 54908.46 88888.00 2020-12-25 16:44:49.000 360 13995.78 130.61 54908.47 88888.00 2020-12-25 16:44:50.000 360 13995.90 130.83 54908.37 88888.00 2020-12-25 16:44:51.000 360 13996.01 130.91 54908.37 88888.00 2020-12-25 16:44:52.000 360 13996.40 131.27 54908.43 88888.00 2020-12-25 16:44:53.000 360 13996.13 131.02 54908.35 88888.00 2020-12-25 16:44:54.000 360 13995.56 130.92 54908.51 88888.00 2020-12-25 16:44:55.000 360 13998.43 133.93 54905.46 88888.00 2020-12-25 16:44:56.000 360 13995.32 130.90 54908.53 88888.00 2020-12-25 16:44:57.000 360 13995.04 130.91 54908.50 88888.00 2020-12-25 16:44:58.000 360 13995.27 131.03 54908.44 88888.00 2020-12-25 16:44:59.000 360 13995.02 130.59 54908.46 88888.00 2020-12-25 16:45:00.000 360 13994.62 130.43 54908.49 88888.00 2020-12-25 16:45:01.000 360 13999.35 135.87 54902.19 88888.00 2020-12-25 16:45:02.000 360 13993.77 129.91 54908.60 88888.00 2020-12-25 16:45:03.000 360 13993.80 129.77 54908.38 88888.00 2020-12-25 16:45:04.000 360 13993.74 129.90 54908.25 88888.00 2020-12-25 16:45:05.000 360 13994.23 130.20 54908.06 88888.00 2020-12-25 16:45:06.000 360 13993.93 129.72 54908.24 88888.00 2020-12-25 16:45:07.000 360 13996.78 132.51 54904.80 88888.00 2020-12-25 16:45:08.000 360 13993.82 129.55 54908.29 88888.00 2020-12-25 16:45:09.000 360 13993.96 129.62 54908.10 88888.00 2020-12-25 16:45:10.000 360 13994.17 129.79 54908.12 88888.00 2020-12-25 16:45:11.000 360 13995.14 130.17 54907.94 88888.00 2020-12-25 16:45:12.000 360 13995.13 130.28 54908.16 88888.00 2020-12-25 16:45:13.000 360 13994.82 129.95 54908.18 88888.00 2020-12-25 16:45:14.000 360 13995.12 130.06 54908.25 88888.00 2020-12-25 16:45:15.000 360 13995.24 130.29 54908.19 88888.00 2020-12-25 16:45:16.000 360 13995.29 130.19 54908.38 88888.00 2020-12-25 16:45:17.000 360 13995.49 130.61 54908.32 88888.00 2020-12-25 16:45:18.000 360 13995.63 130.28 54908.53 88888.00 2020-12-25 16:45:19.000 360 13995.53 130.62 54908.35 88888.00 2020-12-25 16:45:20.000 360 13995.58 130.56 54908.49 88888.00 2020-12-25 16:45:21.000 360 13995.31 130.46 54908.45 88888.00 2020-12-25 16:45:22.000 360 13995.42 130.63 54908.48 88888.00 2020-12-25 16:45:23.000 360 13995.64 130.64 54908.32 88888.00 2020-12-25 16:45:24.000 360 13995.34 130.62 54908.40 88888.00 2020-12-25 16:45:25.000 360 13994.92 130.28 54908.42 88888.00 2020-12-25 16:45:26.000 360 13997.59 133.32 54905.28 88888.00 2020-12-25 16:45:27.000 360 13993.95 129.90 54908.42 88888.00 2020-12-25 16:45:28.000 360 13993.61 129.61 54908.56 88888.00 2020-12-25 16:45:29.000 360 13993.51 129.48 54908.44 88888.00 2020-12-25 16:45:30.000 360 13993.70 129.51 54908.48 88888.00 2020-12-25 16:45:31.000 360 13996.39 132.72 54905.20 88888.00 2020-12-25 16:45:32.000 360 13992.96 129.36 54908.29 88888.00 2020-12-25 16:45:33.000 360 13992.79 129.46 54908.35 88888.00 2020-12-25 16:45:34.000 360 13992.58 129.41 54908.32 88888.00 2020-12-25 16:45:35.000 360 13992.67 129.66 54908.26 88888.00 2020-12-25 16:45:36.000 360 13996.31 133.19 54904.95 88888.00 2020-12-25 16:45:37.000 360 13993.40 130.22 54907.91 88888.00 2020-12-25 16:45:38.000 360 13992.92 130.19 54908.08 88888.00 2020-12-25 16:45:39.000 360 13992.93 130.33 54908.15 88888.00 2020-12-25 16:45:40.000 360 13992.80 130.51 54908.16 88888.00 2020-12-25 16:45:41.000 360 13995.85 133.65 54904.87 88888.00 2020-12-25 16:45:42.000 360 13993.05 130.98 54907.96 88888.00 2020-12-25 16:45:43.000 360 13996.26 134.21 54904.73 88888.00 2020-12-25 16:45:44.000 360 13992.82 130.94 54907.87 88888.00 2020-12-25 16:45:45.000 360 13992.71 131.16 54908.14 88888.00 2020-12-25 16:45:46.000 360 13992.44 131.32 54907.86 88888.00 2020-12-25 16:45:47.000 360 13992.61 131.41 54907.67 88888.00 2020-12-25 16:45:48.000 360 13992.80 131.70 54907.83 88888.00 2020-12-25 16:45:49.000 360 13995.47 134.51 54904.80 88888.00 2020-12-25 16:45:50.000 360 13992.15 131.34 54907.91 88888.00 2020-12-25 16:45:51.000 360 13991.49 131.15 54908.11 88888.00 2020-12-25 16:45:52.000 360 13991.42 130.96 54907.70 88888.00 2020-12-25 16:45:53.000 360 13991.03 130.57 54908.23 88888.00 2020-12-25 16:45:54.000 360 13991.41 130.94 54907.69 88888.00 2020-12-25 16:45:55.000 360 13991.79 131.00 54907.54 88888.00 2020-12-25 16:45:56.000 360 13991.44 130.80 54907.50 88888.00 2020-12-25 16:45:57.000 360 13991.20 130.96 54907.54 88888.00 2020-12-25 16:45:58.000 360 13991.35 130.71 54907.54 88888.00 2020-12-25 16:45:59.000 360 13991.27 130.74 54907.45 88888.00 2020-12-25 16:46:00.000 360 13991.40 130.54 54907.44 88888.00 2020-12-25 16:46:01.000 360 13992.16 131.02 54907.27 88888.00 2020-12-25 16:46:02.000 360 13992.32 131.06 54907.25 88888.00 2020-12-25 16:46:03.000 360 13991.95 131.07 54907.40 88888.00 2020-12-25 16:46:04.000 360 13992.16 131.10 54907.45 88888.00 2020-12-25 16:46:05.000 360 13992.43 131.29 54907.23 88888.00 2020-12-25 16:46:06.000 360 13992.38 131.33 54907.32 88888.00 2020-12-25 16:46:07.000 360 13992.84 131.65 54907.30 88888.00 2020-12-25 16:46:08.000 360 13993.11 131.86 54907.54 88888.00 2020-12-25 16:46:09.000 360 13992.80 131.69 54907.40 88888.00 2020-12-25 16:46:10.000 360 13992.95 131.77 54907.51 88888.00 2020-12-25 16:46:11.000 360 13992.92 131.93 54907.46 88888.00 2020-12-25 16:46:12.000 360 13992.83 132.10 54907.60 88888.00 2020-12-25 16:46:13.000 360 13993.43 132.31 54907.60 88888.00 2020-12-25 16:46:14.000 360 13996.38 136.04 54903.64 88888.00 2020-12-25 16:46:15.000 360 13992.91 132.54 54907.60 88888.00 2020-12-25 16:46:16.000 360 13992.44 132.43 54907.68 88888.00 2020-12-25 16:46:17.000 360 13992.34 132.44 54907.62 88888.00 2020-12-25 16:46:18.000 360 13992.33 132.56 54907.46 88888.00 2020-12-25 16:46:19.000 360 13994.83 135.66 54904.54 88888.00 2020-12-25 16:46:20.000 360 13992.30 132.83 54907.63 88888.00 2020-12-25 16:46:21.000 360 13992.11 132.89 54907.52 88888.00 2020-12-25 16:46:22.000 360 13992.08 133.54 54906.90 88888.00 2020-12-25 16:46:23.000 360 13991.76 133.10 54907.46 88888.00 2020-12-25 16:46:24.000 360 13991.65 133.13 54907.60 88888.00 2020-12-25 16:46:25.000 360 13991.69 132.95 54907.57 88888.00 2020-12-25 16:46:26.000 360 13992.48 133.56 54907.31 88888.00 2020-12-25 16:46:27.000 360 13992.51 133.60 54907.52 88888.00 2020-12-25 16:46:28.000 360 13992.20 133.12 54907.72 88888.00 2020-12-25 16:46:29.000 360 13992.60 133.42 54907.45 88888.00 2020-12-25 16:46:30.000 360 13992.44 133.36 54907.57 88888.00 2020-12-25 16:46:31.000 360 13992.46 133.62 54907.65 88888.00 2020-12-25 16:46:32.000 360 13992.60 133.44 54907.60 88888.00 2020-12-25 16:46:33.000 360 13992.77 133.39 54907.46 88888.00 2020-12-25 16:46:34.000 360 13992.58 133.21 54907.74 88888.00 2020-12-25 16:46:35.000 360 13993.44 133.76 54907.26 88888.00 2020-12-25 16:46:36.000 360 13992.81 133.34 54907.64 88888.00 2020-12-25 16:46:37.000 360 13992.84 133.25 54907.59 88888.00 2020-12-25 16:46:38.000 360 13993.18 133.05 54907.66 88888.00 2020-12-25 16:46:39.000 360 13992.99 133.04 54907.77 88888.00 2020-12-25 16:46:40.000 360 13995.89 135.89 54904.53 88888.00 2020-12-25 16:46:41.000 360 13992.74 132.69 54907.94 88888.00 2020-12-25 16:46:42.000 360 13992.72 132.33 54907.85 88888.00 2020-12-25 16:46:43.000 360 13992.77 132.44 54907.89 88888.00 2020-12-25 16:46:44.000 360 13992.92 132.34 54907.71 88888.00 2020-12-25 16:46:45.000 360 13993.23 132.32 54907.96 88888.00 2020-12-25 16:46:46.000 360 13996.24 135.11 54904.69 88888.00 2020-12-25 16:46:47.000 360 13993.15 132.17 54907.75 88888.00 2020-12-25 16:46:48.000 360 13992.86 132.14 54907.85 88888.00 2020-12-25 16:46:49.000 360 13992.90 131.73 54907.95 88888.00 2020-12-25 16:46:50.000 360 13992.97 131.75 54907.76 88888.00 2020-12-25 16:46:51.000 360 13993.40 131.78 54907.65 88888.00 2020-12-25 16:46:52.000 360 13993.09 131.83 54907.81 88888.00 2020-12-25 16:46:53.000 360 13992.54 131.35 54907.82 88888.00 2020-12-25 16:46:54.000 360 13992.36 131.18 54907.92 88888.00 2020-12-25 16:46:55.000 360 13992.11 131.26 54907.98 88888.00 2020-12-25 16:46:56.000 360 13992.33 131.43 54907.76 88888.00 2020-12-25 16:46:57.000 360 13991.91 131.22 54907.93 88888.00 2020-12-25 16:46:58.000 360 13991.85 131.07 54907.81 88888.00 2020-12-25 16:46:59.000 360 13991.65 131.02 54907.74 88888.00 2020-12-25 16:47:00.000 360 13991.36 131.15 54907.77 88888.00 2020-12-25 16:47:01.000 360 13991.29 131.10 54907.67 88888.00 2020-12-25 16:47:02.000 360 13991.21 131.17 54907.63 88888.00 2020-12-25 16:47:03.000 360 13991.47 131.58 54907.57 88888.00 2020-12-25 16:47:04.000 360 13990.88 131.54 54907.54 88888.00 2020-12-25 16:47:05.000 360 13990.86 131.52 54907.43 88888.00 2020-12-25 16:47:06.000 360 13990.72 131.62 54907.40 88888.00 2020-12-25 16:47:07.000 360 13990.64 131.87 54907.44 88888.00 2020-12-25 16:47:08.000 360 13990.67 132.02 54907.28 88888.00 2020-12-25 16:47:09.000 360 13990.59 132.19 54907.43 88888.00 2020-12-25 16:47:10.000 360 13991.06 132.47 54907.11 88888.00 2020-12-25 16:47:11.000 360 13993.70 135.54 54904.03 88888.00 2020-12-25 16:47:12.000 360 13990.34 132.37 54907.33 88888.00 2020-12-25 16:47:13.000 360 13990.65 132.43 54907.21 88888.00 2020-12-25 16:47:14.000 360 13990.33 132.53 54907.26 88888.00 2020-12-25 16:47:15.000 360 13990.48 132.59 54907.05 88888.00 2020-12-25 16:47:16.000 360 13994.09 136.06 54904.13 88888.00 2020-12-25 16:47:17.000 360 13991.07 132.88 54907.23 88888.00 2020-12-25 16:47:18.000 360 13991.08 133.11 54906.98 88888.00 2020-12-25 16:47:19.000 360 13990.71 133.07 54907.26 88888.00 2020-12-25 16:47:20.000 360 13990.81 133.19 54907.26 88888.00 2020-12-25 16:47:21.000 360 13990.84 133.37 54907.17 88888.00 2020-12-25 16:47:22.000 360 13990.94 133.36 54907.28 88888.00 2020-12-25 16:47:23.000 360 13991.41 133.69 54907.23 88888.00 2020-12-25 16:47:24.000 360 13991.10 133.57 54907.44 88888.00 2020-12-25 16:47:25.000 360 13990.99 133.72 54907.20 88888.00 2020-12-25 16:47:26.000 360 13991.16 134.11 54907.29 88888.00 2020-12-25 16:47:27.000 360 13991.40 134.24 54907.10 88888.00 2020-12-25 16:47:28.000 360 13991.09 134.43 54907.01 88888.00 2020-12-25 16:47:29.000 360 13991.36 134.32 54907.48 88888.00 2020-12-25 16:47:30.000 360 13991.19 134.52 54907.30 88888.00 2020-12-25 16:47:31.000 360 13991.19 134.41 54907.34 88888.00 2020-12-25 16:47:32.000 360 13991.41 134.54 54907.44 88888.00 2020-12-25 16:47:33.000 360 13994.20 137.43 54904.05 88888.00 2020-12-25 16:47:34.000 360 13991.27 134.44 54907.42 88888.00 2020-12-25 16:47:35.000 360 13991.87 134.79 54907.39 88888.00 2020-12-25 16:47:36.000 360 13991.28 134.52 54907.55 88888.00 2020-12-25 16:47:37.000 360 13991.33 134.56 54907.42 88888.00 2020-12-25 16:47:38.000 360 13991.07 134.50 54907.51 88888.00 2020-12-25 16:47:39.000 360 13994.20 137.82 54904.23 88888.00 2020-12-25 16:47:40.000 360 13991.07 134.53 54907.48 88888.00 2020-12-25 16:47:41.000 360 13991.25 134.88 54907.35 88888.00 2020-12-25 16:47:42.000 360 13990.84 134.54 54907.56 88888.00 2020-12-25 16:47:43.000 360 13990.74 134.48 54907.66 88888.00 2020-12-25 16:47:44.000 360 13990.46 134.61 54907.64 88888.00 2020-12-25 16:47:45.000 360 13990.38 134.90 54907.40 88888.00 2020-12-25 16:47:46.000 360 13990.28 134.87 54907.49 88888.00 2020-12-25 16:47:47.000 360 13993.45 138.07 54904.26 88888.00 2020-12-25 16:47:48.000 360 13990.60 135.18 54907.40 88888.00 2020-12-25 16:47:49.000 360 13990.06 135.11 54907.45 88888.00 2020-12-25 16:47:50.000 360 13989.94 135.02 54907.41 88888.00 2020-12-25 16:47:51.000 360 13990.21 135.20 54907.54 88888.00 2020-12-25 16:47:52.000 360 13989.74 135.12 54907.63 88888.00 2020-12-25 16:47:53.000 360 13990.09 135.31 54907.33 88888.00 2020-12-25 16:47:54.000 360 13990.29 135.47 54907.61 88888.00 2020-12-25 16:47:55.000 360 13990.55 135.62 54907.36 88888.00 2020-12-25 16:47:56.000 360 13990.25 135.33 54907.49 88888.00 2020-12-25 16:47:57.000 360 13990.15 135.22 54907.57 88888.00 2020-12-25 16:47:58.000 360 13990.62 135.36 54907.33 88888.00 2020-12-25 16:47:59.000 360 13990.97 135.59 54907.32 88888.00 2020-12-25 16:48:00.000 360 13991.56 135.69 54907.41 88888.00 2020-12-25 16:48:01.000 360 13991.13 135.31 54907.68 88888.00 2020-12-25 16:48:02.000 360 13990.97 135.19 54907.67 88888.00 2020-12-25 16:48:03.000 360 13991.29 135.49 54907.68 88888.00 2020-12-25 16:48:04.000 360 13991.26 135.07 54907.66 88888.00 2020-12-25 16:48:05.000 360 13991.36 135.34 54907.66 88888.00 2020-12-25 16:48:06.000 360 13992.10 135.59 54907.69 88888.00 2020-12-25 16:48:07.000 360 13993.87 138.03 54904.74 88888.00 2020-12-25 16:48:08.000 360 13991.66 135.38 54907.78 88888.00 2020-12-25 16:48:09.000 360 13991.45 135.40 54907.80 88888.00 2020-12-25 16:48:10.000 360 13991.56 135.37 54907.75 88888.00 2020-12-25 16:48:11.000 360 13991.24 135.38 54907.86 88888.00 2020-12-25 16:48:12.000 360 13991.21 135.42 54907.90 88888.00 2020-12-25 16:48:13.000 360 13994.72 138.81 54904.70 88888.00 2020-12-25 16:48:14.000 360 13991.19 135.51 54907.86 88888.00 2020-12-25 16:48:15.000 360 13991.23 135.59 54907.63 88888.00 2020-12-25 16:48:16.000 360 13990.88 135.42 54907.87 88888.00 2020-12-25 16:48:17.000 360 13990.86 135.62 54907.56 88888.00 2020-12-25 16:48:18.000 360 13990.55 135.33 54907.67 88888.00 2020-12-25 16:48:19.000 360 13990.66 135.51 54907.77 88888.00 2020-12-25 16:48:20.000 360 13990.58 135.44 54907.60 88888.00 2020-12-25 16:48:21.000 360 13990.33 135.30 54907.85 88888.00 2020-12-25 16:48:22.000 360 13990.23 135.32 54907.77 88888.00 2020-12-25 16:48:23.000 360 13993.21 138.35 54904.61 88888.00 2020-12-25 16:48:24.000 360 13990.93 135.86 54906.80 88888.00 2020-12-25 16:48:25.000 360 13990.31 135.12 54907.67 88888.00 2020-12-25 16:48:26.000 360 13990.08 135.11 54907.48 88888.00 2020-12-25 16:48:27.000 360 13990.04 135.16 54907.58 88888.00 2020-12-25 16:48:28.000 360 13993.16 138.27 54904.37 88888.00 2020-12-25 16:48:29.000 360 13990.01 135.15 54907.38 88888.00 2020-12-25 16:48:30.000 360 13990.06 134.84 54907.45 88888.00 2020-12-25 16:48:31.000 360 13990.37 134.99 54907.44 88888.00 2020-12-25 16:48:32.000 360 13989.91 134.54 54907.45 88888.00 2020-12-25 16:48:33.000 360 13989.97 134.62 54907.57 88888.00 2020-12-25 16:48:34.000 360 13989.87 134.50 54907.40 88888.00 2020-12-25 16:48:35.000 360 13989.74 134.41 54907.40 88888.00 2020-12-25 16:48:36.000 360 13989.86 134.37 54907.44 88888.00 2020-12-25 16:48:37.000 360 13990.02 134.25 54907.40 88888.00 2020-12-25 16:48:38.000 360 13990.49 134.75 54907.04 88888.00 2020-12-25 16:48:39.000 360 13989.87 134.36 54907.33 88888.00 2020-12-25 16:48:40.000 360 13990.01 134.23 54907.29 88888.00 2020-12-25 16:48:41.000 360 13989.78 134.05 54907.43 88888.00 2020-12-25 16:48:42.000 360 13990.08 134.07 54907.61 88888.00 2020-12-25 16:48:43.000 360 13989.80 134.06 54907.28 88888.00 2020-12-25 16:48:44.000 360 13990.13 134.16 54907.46 88888.00 2020-12-25 16:48:45.000 360 13990.76 135.08 54906.85 88888.00 2020-12-25 16:48:46.000 360 13990.01 134.17 54907.48 88888.00 2020-12-25 16:48:47.000 360 13990.05 134.05 54907.40 88888.00 2020-12-25 16:48:48.000 360 13990.04 134.08 54907.54 88888.00 2020-12-25 16:48:49.000 360 13990.72 134.36 54907.52 88888.00 2020-12-25 16:48:50.000 360 13990.69 134.40 54907.50 88888.00 2020-12-25 16:48:51.000 360 13990.49 134.56 54907.58 88888.00 2020-12-25 16:48:52.000 360 13990.28 134.41 54907.44 88888.00 2020-12-25 16:48:53.000 360 13993.47 137.69 54904.43 88888.00 2020-12-25 16:48:54.000 360 13990.51 134.70 54907.66 88888.00 2020-12-25 16:48:55.000 360 13990.52 134.79 54907.63 88888.00 2020-12-25 16:48:56.000 360 13991.25 135.13 54907.47 88888.00 2020-12-25 16:48:57.000 360 13990.97 135.15 54907.50 88888.00 2020-12-25 16:48:58.000 360 13990.97 135.13 54907.65 88888.00 2020-12-25 16:48:59.000 360 13993.97 138.62 54904.41 88888.00 2020-12-25 16:49:00.000 360 13991.12 135.55 54907.55 88888.00 2020-12-25 16:49:01.000 360 13991.09 135.27 54907.76 88888.00 2020-12-25 16:49:02.000 360 13991.13 135.38 54907.73 88888.00 2020-12-25 16:49:03.000 360 13991.90 135.54 54907.81 88888.00 2020-12-25 16:49:04.000 360 13991.26 135.36 54908.04 88888.00 2020-12-25 16:49:05.000 360 13991.71 135.62 54907.83 88888.00 2020-12-25 16:49:06.000 360 13992.10 136.19 54907.12 88888.00 2020-12-25 16:49:07.000 360 13991.47 135.20 54908.38 88888.00 2020-12-25 16:49:08.000 360 13991.63 135.25 54908.13 88888.00 2020-12-25 16:49:09.000 360 13991.90 135.25 54908.37 88888.00 2020-12-25 16:49:10.000 360 13991.83 135.19 54908.40 88888.00 2020-12-25 16:49:11.000 360 13991.80 134.79 54908.39 88888.00 2020-12-25 16:49:12.000 360 13991.88 134.98 54908.42 88888.00 2020-12-25 16:49:13.000 360 13991.88 134.82 54908.57 88888.00 2020-12-25 16:49:14.000 360 13993.24 136.21 54907.26 88888.00 2020-12-25 16:49:15.000 360 13995.64 138.30 54905.16 88888.00 2020-12-25 16:49:16.000 360 13991.96 134.64 54908.62 88888.00 2020-12-25 16:49:17.000 360 13991.85 134.64 54908.67 88888.00 2020-12-25 16:49:18.000 360 13991.81 134.51 54908.75 88888.00 2020-12-25 16:49:19.000 360 13991.83 134.65 54908.57 88888.00 2020-12-25 16:49:20.000 360 13994.86 137.90 54905.62 88888.00 2020-12-25 16:49:21.000 360 13992.34 134.67 54908.60 88888.00 2020-12-25 16:49:22.000 360 13992.03 134.70 54908.47 88888.00 2020-12-25 16:49:23.000 360 13991.92 134.61 54908.75 88888.00 2020-12-25 16:49:24.000 360 13991.65 134.51 54908.73 88888.00 2020-12-25 16:49:25.000 360 13991.53 134.45 54908.89 88888.00 2020-12-25 16:49:26.000 360 13991.68 134.70 54908.82 88888.00 2020-12-25 16:49:27.000 360 13991.73 134.72 54908.77 88888.00 2020-12-25 16:49:28.000 360 13992.21 135.17 54908.75 88888.00 2020-12-25 16:49:29.000 360 13991.98 135.06 54908.34 88888.00 2020-12-25 16:49:30.000 360 13991.81 135.12 54908.89 88888.00 2020-12-25 16:49:31.000 360 13995.13 138.34 54905.56 88888.00 2020-12-25 16:49:32.000 360 13992.04 135.20 54908.87 88888.00 2020-12-25 16:49:33.000 360 13992.20 135.35 54908.97 88888.00 2020-12-25 16:49:34.000 360 13992.28 135.20 54908.92 88888.00 2020-12-25 16:49:35.000 360 13992.34 135.50 54908.77 88888.00 2020-12-25 16:49:36.000 360 13992.46 135.52 54908.92 88888.00 2020-12-25 16:49:37.000 360 13992.39 135.50 54908.74 88888.00 2020-12-25 16:49:38.000 360 13992.58 135.69 54908.89 88888.00 2020-12-25 16:49:39.000 360 13992.91 136.23 54908.45 88888.00 2020-12-25 16:49:40.000 360 13993.10 135.83 54908.82 88888.00 2020-12-25 16:49:41.000 360 13992.90 135.69 54908.69 88888.00 2020-12-25 16:49:42.000 360 13992.41 135.45 54908.69 88888.00 2020-12-25 16:49:43.000 360 13992.55 135.56 54908.80 88888.00 2020-12-25 16:49:44.000 360 13992.53 135.41 54909.01 88888.00 2020-12-25 16:49:45.000 360 13995.72 138.65 54905.86 88888.00 2020-12-25 16:49:46.000 360 13993.15 135.72 54908.89 88888.00 2020-12-25 16:49:47.000 360 13993.12 135.61 54909.03 88888.00 2020-12-25 16:49:48.000 360 13993.19 135.70 54909.01 88888.00 2020-12-25 16:49:49.000 360 13993.02 135.43 54909.10 88888.00 2020-12-25 16:49:50.000 360 13993.31 135.73 54909.10 88888.00 2020-12-25 16:49:51.000 360 13996.66 139.12 54905.85 88888.00 2020-12-25 16:49:52.000 360 13994.23 136.06 54908.99 88888.00 2020-12-25 16:49:53.000 360 13994.37 136.35 54909.15 88888.00 2020-12-25 16:49:54.000 360 13994.20 136.11 54909.33 88888.00 2020-12-25 16:49:55.000 360 13994.28 136.21 54909.31 88888.00 2020-12-25 16:49:56.000 360 13994.32 136.19 54909.29 88888.00 2020-12-25 16:49:57.000 360 13994.36 136.23 54909.49 88888.00 2020-12-25 16:49:58.000 360 13994.41 136.12 54909.61 88888.00 2020-12-25 16:49:59.000 360 13995.16 136.65 54909.54 88888.00 2020-12-25 16:50:00.000 360 13994.49 136.37 54909.37 88888.00 2020-12-25 16:50:01.000 360 13994.21 135.93 54909.72 88888.00 2020-12-25 16:50:02.000 360 13994.08 136.02 54909.66 88888.00 2020-12-25 16:50:03.000 360 13994.44 136.21 54909.60 88888.00 2020-12-25 16:50:04.000 360 13998.35 140.82 54905.06 88888.00 2020-12-25 16:50:05.000 360 13997.02 138.72 54907.28 88888.00 2020-12-25 16:50:06.000 360 13994.18 135.93 54909.74 88888.00 2020-12-25 16:50:07.000 360 13994.15 135.99 54909.70 88888.00 2020-12-25 16:50:08.000 360 13994.05 136.01 54909.72 88888.00 2020-12-25 16:50:09.000 360 13993.87 135.73 54909.76 88888.00 2020-12-25 16:50:10.000 360 13996.60 138.65 54906.69 88888.00 2020-12-25 16:50:11.000 360 13994.13 135.77 54909.74 88888.00 2020-12-25 16:50:12.000 360 13993.45 135.49 54909.73 88888.00 2020-12-25 16:50:13.000 360 13993.36 135.19 54909.58 88888.00 2020-12-25 16:50:14.000 360 13993.08 135.38 54909.59 88888.00 2020-12-25 16:50:15.000 360 13992.67 135.08 54909.66 88888.00 2020-12-25 16:50:16.000 360 13992.27 134.87 54909.64 88888.00 2020-12-25 16:50:17.000 360 13992.67 134.99 54909.48 88888.00 2020-12-25 16:50:18.000 360 13992.35 135.07 54909.45 88888.00 2020-12-25 16:50:19.000 360 13991.52 134.46 54909.48 88888.00 2020-12-25 16:50:20.000 360 13991.38 134.51 54909.29 88888.00 2020-12-25 16:50:21.000 360 13991.03 134.52 54909.19 88888.00 2020-12-25 16:50:22.000 360 13990.70 134.40 54909.31 88888.00 2020-12-25 16:50:23.000 360 13990.46 134.29 54909.11 88888.00 2020-12-25 16:50:24.000 360 13990.47 134.51 54909.13 88888.00 2020-12-25 16:50:25.000 360 13989.82 134.50 54908.96 88888.00 2020-12-25 16:50:26.000 360 13989.53 134.52 54909.02 88888.00 2020-12-25 16:50:27.000 360 13989.38 134.46 54908.70 88888.00 2020-12-25 16:50:28.000 360 13988.64 134.35 54908.92 88888.00 2020-12-25 16:50:29.000 360 13988.23 134.37 54908.58 88888.00 2020-12-25 16:50:30.000 360 13988.30 134.56 54908.58 88888.00 2020-12-25 16:50:31.000 360 13987.91 134.41 54908.34 88888.00 2020-12-25 16:50:32.000 360 13990.79 137.80 54905.03 88888.00 2020-12-25 16:50:33.000 360 13987.32 134.67 54908.26 88888.00 2020-12-25 16:50:34.000 360 13987.11 134.76 54908.11 88888.00 2020-12-25 16:50:35.000 360 13986.69 134.71 54907.72 88888.00 2020-12-25 16:50:36.000 360 13986.93 135.04 54907.83 88888.00 2020-12-25 16:50:37.000 360 13989.08 137.44 54905.05 88888.00 2020-12-25 16:50:38.000 360 13986.00 135.11 54907.81 88888.00 2020-12-25 16:50:39.000 360 13985.97 135.08 54907.74 88888.00 2020-12-25 16:50:40.000 360 13985.97 135.45 54907.39 88888.00 2020-12-25 16:50:41.000 360 13985.76 135.34 54907.57 88888.00 2020-12-25 16:50:42.000 360 13986.33 135.70 54907.27 88888.00 2020-12-25 16:50:43.000 360 13986.18 135.84 54907.42 88888.00 2020-12-25 16:50:44.000 360 13986.15 136.03 54907.26 88888.00 2020-12-25 16:50:45.000 360 13985.90 136.24 54907.27 88888.00 2020-12-25 16:50:46.000 360 13985.83 136.24 54907.27 88888.00 2020-12-25 16:50:47.000 360 13985.95 136.53 54907.06 88888.00 2020-12-25 16:50:48.000 360 13986.25 136.97 54906.97 88888.00 2020-12-25 16:50:49.000 360 13986.67 137.03 54907.12 88888.00 2020-12-25 16:50:50.000 360 13986.32 137.06 54906.92 88888.00 2020-12-25 16:50:51.000 360 13986.52 137.59 54906.91 88888.00 2020-12-25 16:50:52.000 360 13986.74 137.76 54907.06 88888.00 2020-12-25 16:50:53.000 360 13986.72 137.67 54907.24 88888.00 2020-12-25 16:50:54.000 360 13986.98 138.03 54907.02 88888.00 2020-12-25 16:50:55.000 360 13987.80 138.61 54906.28 88888.00 2020-12-25 16:50:56.000 360 13987.45 138.27 54907.30 88888.00 2020-12-25 16:50:57.000 360 13987.62 138.58 54907.15 88888.00 2020-12-25 16:50:58.000 360 13987.60 138.61 54907.27 88888.00 2020-12-25 16:50:59.000 360 13987.69 138.74 54907.24 88888.00 2020-12-25 16:51:00.000 360 13991.18 141.99 54904.02 88888.00 2020-12-25 16:51:01.000 360 13988.37 139.17 54907.28 88888.00 2020-12-25 16:51:02.000 360 13987.91 138.89 54907.45 88888.00 2020-12-25 16:51:03.000 360 13988.07 138.95 54907.42 88888.00 2020-12-25 16:51:04.000 360 13987.95 138.83 54907.48 88888.00 2020-12-25 16:51:05.000 360 13988.06 138.87 54907.46 88888.00 2020-12-25 16:51:06.000 360 13990.84 142.17 54904.43 88888.00 2020-12-25 16:51:07.000 360 13988.34 138.90 54907.68 88888.00 2020-12-25 16:51:08.000 360 13991.31 142.45 54904.37 88888.00 2020-12-25 16:51:09.000 360 13988.08 139.11 54907.58 88888.00 2020-12-25 16:51:10.000 360 13987.62 138.93 54907.58 88888.00 2020-12-25 16:51:11.000 360 13987.67 138.54 54907.85 88888.00 2020-12-25 16:51:12.000 360 13987.65 138.53 54907.85 88888.00 2020-12-25 16:51:13.000 360 13987.72 138.65 54907.97 88888.00 2020-12-25 16:51:14.000 360 13988.21 138.53 54907.88 88888.00 2020-12-25 16:51:15.000 360 13987.88 138.32 54907.90 88888.00 2020-12-25 16:51:16.000 360 13988.94 138.95 54907.39 88888.00 2020-12-25 16:51:17.000 360 13987.92 138.23 54908.04 88888.00 2020-12-25 16:51:18.000 360 13988.16 138.23 54908.07 88888.00 2020-12-25 16:51:19.000 360 13987.80 137.80 54908.29 88888.00 2020-12-25 16:51:20.000 360 13988.38 138.17 54907.82 88888.00 2020-12-25 16:51:21.000 360 13988.19 138.00 54908.14 88888.00 2020-12-25 16:51:22.000 360 13988.10 137.71 54908.04 88888.00 2020-12-25 16:51:23.000 360 13988.04 137.78 54908.29 88888.00 2020-12-25 16:51:24.000 360 13988.06 137.72 54908.18 88888.00 2020-12-25 16:51:25.000 360 13987.81 137.70 54908.21 88888.00 2020-12-25 16:51:26.000 360 13988.50 137.93 54908.05 88888.00 2020-12-25 16:51:27.000 360 13987.91 137.59 54908.13 88888.00 2020-12-25 16:51:28.000 360 13987.97 137.57 54908.05 88888.00 2020-12-25 16:51:29.000 360 13987.71 137.31 54908.10 88888.00 2020-12-25 16:51:30.000 360 13987.54 137.34 54908.15 88888.00 2020-12-25 16:51:31.000 360 13987.21 136.94 54908.30 88888.00 2020-12-25 16:51:32.000 360 13987.82 137.41 54908.06 88888.00 2020-12-25 16:51:33.000 360 13987.54 136.96 54908.05 88888.00 2020-12-25 16:51:34.000 360 13990.23 139.96 54905.01 88888.00 2020-12-25 16:51:35.000 360 13986.74 136.47 54908.07 88888.00 2020-12-25 16:51:36.000 360 13986.50 136.40 54908.03 88888.00 2020-12-25 16:51:37.000 360 13986.82 136.80 54907.85 88888.00 2020-12-25 16:51:38.000 360 13986.20 136.23 54907.94 88888.00 2020-12-25 16:51:39.000 360 13989.62 139.60 54904.58 88888.00 2020-12-25 16:51:40.000 360 13986.23 136.06 54907.51 88888.00 2020-12-25 16:51:41.000 360 13986.00 135.86 54907.58 88888.00 2020-12-25 16:51:42.000 360 13985.80 135.97 54907.62 88888.00 2020-12-25 16:51:43.000 360 13985.81 135.77 54907.41 88888.00 2020-12-25 16:51:44.000 360 13986.12 135.92 54907.50 88888.00 2020-12-25 16:51:45.000 360 13986.51 136.15 54907.47 88888.00 2020-12-25 16:51:46.000 360 13986.41 135.93 54907.41 88888.00 2020-12-25 16:51:47.000 360 13986.36 136.17 54907.22 88888.00 2020-12-25 16:51:48.000 360 13989.53 139.26 54904.10 88888.00 2020-12-25 16:51:49.000 360 13986.62 135.99 54907.35 88888.00 2020-12-25 16:51:50.000 360 13986.80 136.11 54907.43 88888.00 2020-12-25 16:51:51.000 360 13987.36 136.21 54907.31 88888.00 2020-12-25 16:51:52.000 360 13987.33 136.16 54907.22 88888.00 2020-12-25 16:51:53.000 360 13987.43 135.99 54907.35 88888.00 2020-12-25 16:51:54.000 360 13990.67 139.15 54904.37 88888.00 2020-12-25 16:51:55.000 360 13987.87 136.11 54907.37 88888.00 2020-12-25 16:51:56.000 360 13987.92 136.03 54907.60 88888.00 2020-12-25 16:51:57.000 360 13988.89 136.47 54907.34 88888.00 2020-12-25 16:51:58.000 360 13989.04 136.43 54907.42 88888.00 2020-12-25 16:51:59.000 360 13988.74 136.23 54907.52 88888.00 2020-12-25 16:52:00.000 360 13988.69 136.13 54907.73 88888.00 2020-12-25 16:52:01.000 360 13988.75 136.07 54907.79 88888.00 2020-12-25 16:52:02.000 360 13989.19 136.37 54907.53 88888.00 2020-12-25 16:52:03.000 360 13989.44 136.62 54907.52 88888.00 2020-12-25 16:52:04.000 360 13989.81 136.76 54907.72 88888.00 2020-12-25 16:52:05.000 360 13989.78 136.70 54907.75 88888.00 2020-12-25 16:52:06.000 360 13989.65 136.83 54907.84 88888.00 2020-12-25 16:52:07.000 360 13989.38 136.77 54907.86 88888.00 2020-12-25 16:52:08.000 360 13989.41 136.82 54908.05 88888.00 2020-12-25 16:52:09.000 360 13989.17 136.81 54908.08 88888.00 2020-12-25 16:52:10.000 360 13992.73 140.32 54904.91 88888.00 2020-12-25 16:52:11.000 360 13989.75 137.21 54908.12 88888.00 2020-12-25 16:52:12.000 360 13988.94 137.15 54908.19 88888.00 2020-12-25 16:52:13.000 360 13989.02 137.32 54908.20 88888.00 2020-12-25 16:52:14.000 360 13988.99 137.50 54908.23 88888.00 2020-12-25 16:52:15.000 360 13988.79 137.53 54908.23 88888.00 2020-12-25 16:52:16.000 360 13988.99 138.22 54907.86 88888.00 2020-12-25 16:52:17.000 360 13988.84 138.15 54908.09 88888.00 2020-12-25 16:52:18.000 360 13988.51 138.32 54908.06 88888.00 2020-12-25 16:52:19.000 360 13988.55 138.58 54908.19 88888.00 2020-12-25 16:52:20.000 360 13991.44 141.85 54905.01 88888.00 2020-12-25 16:52:21.000 360 13988.33 138.96 54908.14 88888.00 2020-12-25 16:52:22.000 360 13988.94 139.36 54908.11 88888.00 2020-12-25 16:52:23.000 360 13988.02 139.35 54908.23 88888.00 2020-12-25 16:52:24.000 360 13988.21 139.60 54907.99 88888.00 2020-12-25 16:52:25.000 360 13987.89 139.64 54908.07 88888.00 2020-12-25 16:52:26.000 360 13990.94 143.20 54904.89 88888.00 2020-12-25 16:52:27.000 360 13987.67 140.18 54908.00 88888.00 2020-12-25 16:52:28.000 360 13987.62 140.16 54908.03 88888.00 2020-12-25 16:52:29.000 360 13988.27 140.58 54907.76 88888.00 2020-12-25 16:52:30.000 360 13987.55 140.25 54908.05 88888.00 2020-12-25 16:52:31.000 360 13987.62 140.43 54907.85 88888.00 2020-12-25 16:52:32.000 360 13987.12 140.34 54908.01 88888.00 2020-12-25 16:52:33.000 360 13987.46 140.56 54907.97 88888.00 2020-12-25 16:52:34.000 360 13987.36 140.37 54908.06 88888.00 2020-12-25 16:52:35.000 360 13988.04 140.67 54907.85 88888.00 2020-12-25 16:52:36.000 360 13987.89 140.77 54907.97 88888.00 2020-12-25 16:52:37.000 360 13987.67 140.39 54908.04 88888.00 2020-12-25 16:52:38.000 360 13987.84 140.66 54907.88 88888.00 2020-12-25 16:52:39.000 360 13988.02 140.70 54907.90 88888.00 2020-12-25 16:52:40.000 360 13988.19 140.82 54907.94 88888.00 2020-12-25 16:52:41.000 360 13988.37 140.79 54908.05 88888.00 2020-12-25 16:52:42.000 360 13992.80 145.20 54904.03 88888.00 2020-12-25 16:52:43.000 360 13990.12 141.65 54907.36 88888.00 2020-12-25 16:52:44.000 360 13988.96 141.01 54908.25 88888.00 2020-12-25 16:52:45.000 360 13989.02 140.86 54908.24 88888.00 2020-12-25 16:52:46.000 360 13989.67 141.17 54907.90 88888.00 2020-12-25 16:52:47.000 360 13990.19 141.39 54908.20 88888.00 2020-12-25 16:52:48.000 360 13993.09 144.44 54904.98 88888.00 2020-12-25 16:52:49.000 360 13990.27 141.35 54908.27 88888.00 2020-12-25 16:52:50.000 360 13990.15 141.28 54908.31 88888.00 2020-12-25 16:52:51.000 360 13990.62 141.74 54908.23 88888.00 2020-12-25 16:52:52.000 360 13990.54 141.42 54908.36 88888.00 2020-12-25 16:52:53.000 360 13990.40 141.60 54908.53 88888.00 2020-12-25 16:52:54.000 360 13991.19 141.74 54908.37 88888.00 2020-12-25 16:52:55.000 360 13990.88 141.39 54908.44 88888.00 2020-12-25 16:52:56.000 360 13990.74 141.48 54908.55 88888.00 2020-12-25 16:52:57.000 360 13990.93 141.60 54908.43 88888.00 2020-12-25 16:52:58.000 360 13990.73 141.43 54908.58 88888.00 2020-12-25 16:52:59.000 360 13990.76 141.20 54908.68 88888.00 2020-12-25 16:53:00.000 360 13991.05 141.20 54908.68 88888.00 2020-12-25 16:53:01.000 360 13990.98 141.13 54908.72 88888.00 2020-12-25 16:53:02.000 360 13990.62 140.95 54908.74 88888.00 2020-12-25 16:53:03.000 360 13990.55 140.90 54908.63 88888.00 2020-12-25 16:53:04.000 360 13990.72 140.87 54908.63 88888.00 2020-12-25 16:53:05.000 360 13990.09 140.06 54909.35 88888.00 2020-12-25 16:53:06.000 360 13990.31 140.32 54908.85 88888.00 2020-12-25 16:53:07.000 360 13990.53 140.53 54908.67 88888.00 2020-12-25 16:53:08.000 360 13990.40 140.36 54908.84 88888.00 2020-12-25 16:53:09.000 360 13990.49 140.39 54908.72 88888.00 2020-12-25 16:53:10.000 360 13990.61 140.55 54908.58 88888.00 2020-12-25 16:53:11.000 360 13990.44 140.24 54908.92 88888.00 2020-12-25 16:53:12.000 360 13991.02 140.75 54908.76 88888.00 2020-12-25 16:53:13.000 360 13994.02 143.83 54905.54 88888.00 2020-12-25 16:53:14.000 360 13990.70 140.64 54908.93 88888.00 2020-12-25 16:53:15.000 360 13990.62 140.49 54909.03 88888.00 2020-12-25 16:53:16.000 360 13990.64 141.23 54908.52 88888.00 2020-12-25 16:53:17.000 360 13990.37 140.58 54908.98 88888.00 2020-12-25 16:53:18.000 360 13990.45 140.65 54908.92 88888.00 2020-12-25 16:53:19.000 360 13993.60 143.56 54905.96 88888.00 2020-12-25 16:53:20.000 360 13990.42 140.56 54908.81 88888.00 2020-12-25 16:53:21.000 360 13990.18 141.10 54908.75 88888.00 2020-12-25 16:53:22.000 360 13990.20 140.41 54908.88 88888.00 2020-12-25 16:53:23.000 360 13989.89 140.31 54908.92 88888.00 2020-12-25 16:53:24.000 360 13990.23 140.32 54908.84 88888.00 2020-12-25 16:53:25.000 360 13990.52 140.25 54908.89 88888.00 2020-12-25 16:53:26.000 360 13990.76 140.87 54908.35 88888.00 2020-12-25 16:53:27.000 360 13990.52 140.05 54909.04 88888.00 2020-12-25 16:53:28.000 360 13990.57 139.88 54908.88 88888.00 2020-12-25 16:53:29.000 360 13990.68 139.90 54908.96 88888.00 2020-12-25 16:53:30.000 360 13991.29 139.97 54908.76 88888.00 2020-12-25 16:53:31.000 360 13990.95 139.53 54909.01 88888.00 2020-12-25 16:53:32.000 360 13991.58 139.81 54909.06 88888.00 2020-12-25 16:53:33.000 360 13991.71 139.72 54909.03 88888.00 2020-12-25 16:53:34.000 360 13992.06 139.79 54908.94 88888.00 2020-12-25 16:53:35.000 360 13992.34 139.47 54909.21 88888.00 2020-12-25 16:53:36.000 360 13992.32 139.52 54909.26 88888.00 2020-12-25 16:53:37.000 360 13993.20 139.75 54909.18 88888.00 2020-12-25 16:53:38.000 360 13996.14 142.55 54905.84 88888.00 2020-12-25 16:53:39.000 360 13993.21 139.19 54909.36 88888.00 2020-12-25 16:53:40.000 360 13993.19 139.16 54909.61 88888.00 2020-12-25 16:53:41.000 360 13993.31 139.24 54909.57 88888.00 2020-12-25 16:53:42.000 360 13993.44 139.38 54909.44 88888.00 2020-12-25 16:53:43.000 360 13993.39 139.03 54909.65 88888.00 2020-12-25 16:53:44.000 360 13997.06 142.52 54906.27 88888.00 2020-12-25 16:53:45.000 360 13993.83 139.26 54909.65 88888.00 2020-12-25 16:53:46.000 360 13993.86 139.07 54909.60 88888.00 2020-12-25 16:53:47.000 360 13994.47 139.58 54908.73 88888.00 2020-12-25 16:53:48.000 360 13993.61 138.75 54909.94 88888.00 2020-12-25 16:53:49.000 360 13993.61 138.67 54910.13 88888.00 2020-12-25 16:53:50.000 360 13994.19 138.90 54910.02 88888.00 2020-12-25 16:53:51.000 360 13993.93 138.59 54909.84 88888.00 2020-12-25 16:53:52.000 360 13993.98 138.54 54910.04 88888.00 2020-12-25 16:53:53.000 360 13993.92 138.32 54910.02 88888.00 2020-12-25 16:53:54.000 360 13993.92 138.21 54910.14 88888.00 2020-12-25 16:53:55.000 360 13993.69 137.88 54910.30 88888.00 2020-12-25 16:53:56.000 360 13994.04 137.90 54910.36 88888.00 2020-12-25 16:53:57.000 360 13993.99 138.02 54910.21 88888.00 2020-12-25 16:53:58.000 360 13994.15 138.02 54910.24 88888.00 2020-12-25 16:53:59.000 360 13994.25 137.82 54910.23 88888.00 2020-12-25 16:54:00.000 360 13994.00 137.89 54910.30 88888.00 2020-12-25 16:54:01.000 360 13994.06 137.90 54910.18 88888.00 2020-12-25 16:54:02.000 360 13994.54 137.95 54910.24 88888.00 2020-12-25 16:54:03.000 360 13994.09 137.75 54910.39 88888.00 2020-12-25 16:54:04.000 360 13994.08 137.87 54910.44 88888.00 2020-12-25 16:54:05.000 360 13993.78 137.66 54910.71 88888.00 2020-12-25 16:54:06.000 360 13993.95 137.90 54910.38 88888.00 2020-12-25 16:54:07.000 360 13993.74 137.80 54910.46 88888.00 2020-12-25 16:54:08.000 360 13993.72 137.77 54910.54 88888.00 2020-12-25 16:54:09.000 360 13997.29 141.12 54907.31 88888.00 2020-12-25 16:54:10.000 360 13993.83 137.88 54910.36 88888.00 2020-12-25 16:54:11.000 360 13993.67 137.57 54910.51 88888.00 2020-12-25 16:54:12.000 360 13993.44 137.71 54910.48 88888.00 2020-12-25 16:54:13.000 360 13993.44 137.60 54910.37 88888.00 2020-12-25 16:54:14.000 360 13996.52 140.73 54907.27 88888.00 2020-12-25 16:54:15.000 360 13993.91 137.75 54910.34 88888.00 2020-12-25 16:54:16.000 360 13993.60 137.48 54910.51 88888.00 2020-12-25 16:54:17.000 360 13993.51 137.60 54910.40 88888.00 2020-12-25 16:54:18.000 360 13993.41 137.45 54910.29 88888.00 2020-12-25 16:54:19.000 360 13993.16 137.30 54910.37 88888.00 2020-12-25 16:54:20.000 360 13993.36 137.31 54910.16 88888.00 2020-12-25 16:54:21.000 360 13993.13 137.31 54910.27 88888.00 2020-12-25 16:54:22.000 360 13993.91 137.56 54910.41 88888.00 2020-12-25 16:54:23.000 360 13993.29 137.14 54910.44 88888.00 2020-12-25 16:54:24.000 360 13993.74 137.20 54910.35 88888.00 2020-12-25 16:54:25.000 360 13993.59 137.29 54910.49 88888.00 2020-12-25 16:54:26.000 360 13993.66 137.27 54910.33 88888.00 2020-12-25 16:54:27.000 360 13993.66 137.50 54910.33 88888.00 2020-12-25 16:54:28.000 360 13994.10 137.37 54910.38 88888.00 2020-12-25 16:54:29.000 360 13993.90 137.23 54910.50 88888.00 2020-12-25 16:54:30.000 360 13994.09 137.31 54910.52 88888.00 2020-12-25 16:54:31.000 360 13993.89 137.31 54910.31 88888.00 2020-12-25 16:54:32.000 360 13994.25 137.47 54910.32 88888.00 2020-12-25 16:54:33.000 360 13994.58 137.49 54910.49 88888.00 2020-12-25 16:54:34.000 360 13997.58 140.53 54907.19 88888.00 2020-12-25 16:54:35.000 360 13994.19 137.11 54910.52 88888.00 2020-12-25 16:54:36.000 360 13994.17 137.19 54910.69 88888.00 2020-12-25 16:54:37.000 360 13994.12 136.95 54910.54 88888.00 2020-12-25 16:54:38.000 360 13994.19 136.99 54910.41 88888.00 2020-12-25 16:54:39.000 360 13993.85 136.67 54910.55 88888.00 2020-12-25 16:54:40.000 360 13997.68 139.97 54907.22 88888.00 2020-12-25 16:54:41.000 360 13994.15 136.37 54910.44 88888.00 2020-12-25 16:54:42.000 360 13994.08 136.13 54910.44 88888.00 2020-12-25 16:54:43.000 360 13993.81 136.16 54910.46 88888.00 2020-12-25 16:54:44.000 360 13993.91 135.76 54910.65 88888.00 2020-12-25 16:54:45.000 360 13996.79 138.78 54907.36 88888.00 2020-12-25 16:54:46.000 360 13994.06 135.66 54910.47 88888.00 2020-12-25 16:54:47.000 360 13994.28 135.65 54910.54 88888.00 2020-12-25 16:54:48.000 360 13993.72 135.25 54910.62 88888.00 2020-12-25 16:54:49.000 360 13993.80 135.08 54910.65 88888.00 2020-12-25 16:54:50.000 360 13993.79 135.19 54910.30 88888.00 2020-12-25 16:54:51.000 360 13993.74 134.97 54910.62 88888.00 2020-12-25 16:54:52.000 360 13993.80 134.99 54910.49 88888.00 2020-12-25 16:54:53.000 360 13993.77 134.78 54910.48 88888.00 2020-12-25 16:54:54.000 360 13993.67 134.81 54910.43 88888.00 2020-12-25 16:54:55.000 360 13993.77 134.87 54910.52 88888.00 2020-12-25 16:54:56.000 360 13993.88 134.86 54910.30 88888.00 2020-12-25 16:54:57.000 360 13993.85 134.88 54910.16 88888.00 2020-12-25 16:54:58.000 360 13994.06 134.81 54910.47 88888.00 2020-12-25 16:54:59.000 360 13993.81 134.78 54910.35 88888.00 2020-12-25 16:55:00.000 360 13993.61 134.54 54910.31 88888.00 2020-12-25 16:55:01.000 360 13993.30 134.31 54910.35 88888.00 2020-12-25 16:55:02.000 360 13993.28 134.25 54910.35 88888.00 2020-12-25 16:55:03.000 360 13993.20 134.35 54910.01 88888.00 2020-12-25 16:55:04.000 360 13993.04 134.13 54910.29 88888.00 2020-12-25 16:55:05.000 360 13996.50 137.34 54907.06 88888.00 2020-12-25 16:55:06.000 360 13993.16 133.75 54910.31 88888.00 2020-12-25 16:55:07.000 360 13996.09 136.89 54906.88 88888.00 2020-12-25 16:55:08.000 360 13992.87 133.68 54910.14 88888.00 2020-12-25 16:55:09.000 360 13992.73 133.40 54910.13 88888.00 2020-12-25 16:55:10.000 360 13992.81 133.38 54910.14 88888.00 2020-12-25 16:55:11.000 360 13992.86 133.23 54910.17 88888.00 2020-12-25 16:55:12.000 360 13993.42 133.33 54910.12 88888.00 2020-12-25 16:55:13.000 360 13992.97 132.98 54910.26 88888.00 2020-12-25 16:55:14.000 360 13993.20 132.91 54910.04 88888.00 2020-12-25 16:55:15.000 360 13993.27 132.93 54909.88 88888.00 2020-12-25 16:55:16.000 360 13993.26 132.93 54909.92 88888.00 2020-12-25 16:55:17.000 360 13993.35 132.97 54909.93 88888.00 2020-12-25 16:55:18.000 360 13993.35 132.81 54910.05 88888.00 2020-12-25 16:55:19.000 360 13993.52 132.90 54909.81 88888.00 2020-12-25 16:55:20.000 360 13994.33 133.97 54908.65 88888.00 2020-12-25 16:55:21.000 360 13996.50 135.88 54906.77 88888.00 2020-12-25 16:55:22.000 360 13993.40 132.88 54909.88 88888.00 2020-12-25 16:55:23.000 360 13994.07 133.16 54909.69 88888.00 2020-12-25 16:55:24.000 360 13993.71 133.35 54909.76 88888.00 2020-12-25 16:55:25.000 360 13993.27 132.62 54909.99 88888.00 2020-12-25 16:55:26.000 360 13996.42 136.10 54906.55 88888.00 2020-12-25 16:55:27.000 360 13992.94 132.92 54909.70 88888.00 2020-12-25 16:55:28.000 360 13993.09 132.86 54909.77 88888.00 2020-12-25 16:55:29.000 360 13992.78 133.16 54909.61 88888.00 2020-12-25 16:55:30.000 360 13992.99 132.83 54909.77 88888.00 2020-12-25 16:55:31.000 360 13992.57 132.61 54909.89 88888.00 2020-12-25 16:55:32.000 360 13992.42 132.75 54909.74 88888.00 2020-12-25 16:55:33.000 360 13992.12 132.77 54909.72 88888.00 2020-12-25 16:55:34.000 360 13991.79 132.45 54909.75 88888.00 2020-12-25 16:55:35.000 360 13991.78 132.51 54909.67 88888.00 2020-12-25 16:55:36.000 360 13995.72 136.47 54905.76 88888.00 2020-12-25 16:55:37.000 360 13992.09 132.68 54909.56 88888.00 2020-12-25 16:55:38.000 360 13991.52 132.72 54909.60 88888.00 2020-12-25 16:55:39.000 360 13991.57 132.55 54909.66 88888.00 2020-12-25 16:55:40.000 360 13991.19 132.50 54909.76 88888.00 2020-12-25 16:55:41.000 360 13994.45 135.90 54906.38 88888.00 2020-12-25 16:55:42.000 360 13991.38 132.56 54909.53 88888.00 2020-12-25 16:55:43.000 360 13991.57 132.87 54909.31 88888.00 2020-12-25 16:55:44.000 360 13991.46 133.07 54909.28 88888.00 2020-12-25 16:55:45.000 360 13991.40 132.83 54909.42 88888.00 2020-12-25 16:55:46.000 360 13991.25 132.79 54909.33 88888.00 2020-12-25 16:55:47.000 360 13991.06 132.83 54909.35 88888.00 2020-12-25 16:55:48.000 360 13991.68 133.06 54909.22 88888.00 2020-12-25 16:55:49.000 360 13991.44 132.98 54909.37 88888.00 2020-12-25 16:55:50.000 360 13991.29 133.04 54909.38 88888.00 2020-12-25 16:55:51.000 360 13994.24 136.38 54905.87 88888.00 2020-12-25 16:55:52.000 360 13990.92 132.95 54909.14 88888.00 2020-12-25 16:55:53.000 360 13990.90 133.16 54909.13 88888.00 2020-12-25 16:55:54.000 360 13991.03 133.52 54909.05 88888.00 2020-12-25 16:55:55.000 360 13991.16 133.25 54909.15 88888.00 2020-12-25 16:55:56.000 360 13990.90 133.26 54908.98 88888.00 2020-12-25 16:55:57.000 360 13994.39 137.27 54905.27 88888.00 2020-12-25 16:55:58.000 360 13990.62 133.71 54908.81 88888.00 2020-12-25 16:55:59.000 360 13990.68 133.47 54909.01 88888.00 2020-12-25 16:56:00.000 360 13990.93 133.64 54908.86 88888.00 2020-12-25 16:56:01.000 360 13991.27 134.19 54908.69 88888.00 2020-12-25 16:56:02.000 360 13991.00 133.94 54908.73 88888.00 2020-12-25 16:56:03.000 360 13990.51 133.83 54908.77 88888.00 2020-12-25 16:56:04.000 360 13990.53 133.91 54909.02 88888.00 2020-12-25 16:56:05.000 360 13990.84 134.32 54908.75 88888.00 2020-12-25 16:56:06.000 360 13990.69 134.34 54908.88 88888.00 2020-12-25 16:56:07.000 360 13990.63 134.22 54908.68 88888.00 2020-12-25 16:56:08.000 360 13990.82 134.35 54908.86 88888.00 2020-12-25 16:56:09.000 360 13994.49 138.73 54904.19 88888.00 2020-12-25 16:56:10.000 360 13993.57 137.69 54905.75 88888.00 2020-12-25 16:56:11.000 360 13990.43 134.64 54908.79 88888.00 2020-12-25 16:56:12.000 360 13990.31 134.59 54908.80 88888.00 2020-12-25 16:56:13.000 360 13990.59 134.90 54908.63 88888.00 2020-12-25 16:56:14.000 360 13990.78 135.25 54908.57 88888.00 2020-12-25 16:56:15.000 360 13993.22 138.17 54905.45 88888.00 2020-12-25 16:56:16.000 360 13989.86 134.88 54908.74 88888.00 2020-12-25 16:56:17.000 360 13989.70 134.96 54908.71 88888.00 2020-12-25 16:56:18.000 360 13990.31 136.05 54907.83 88888.00 2020-12-25 16:56:19.000 360 13989.34 135.06 54908.58 88888.00 2020-12-25 16:56:20.000 360 13989.73 135.34 54908.48 88888.00 2020-12-25 16:56:21.000 360 13989.41 135.21 54908.51 88888.00 2020-12-25 16:56:22.000 360 13989.10 135.13 54908.52 88888.00 2020-12-25 16:56:23.000 360 13989.14 135.21 54908.44 88888.00 2020-12-25 16:56:24.000 360 13988.98 135.40 54908.38 88888.00 2020-12-25 16:56:25.000 360 13988.67 135.37 54908.40 88888.00 2020-12-25 16:56:26.000 360 13989.23 135.65 54908.32 88888.00 2020-12-25 16:56:27.000 360 13989.04 135.66 54908.37 88888.00 2020-12-25 16:56:28.000 360 13988.70 135.39 54908.46 88888.00 2020-12-25 16:56:29.000 360 13988.36 135.37 54908.27 88888.00 2020-12-25 16:56:30.000 360 13988.29 135.40 54908.23 88888.00 2020-12-25 16:56:31.000 360 13988.45 135.64 54908.25 88888.00 2020-12-25 16:56:32.000 360 13988.29 135.47 54908.24 88888.00 2020-12-25 16:56:33.000 360 13988.99 136.00 54908.11 88888.00 2020-12-25 16:56:34.000 360 13988.50 136.06 54908.02 88888.00 2020-12-25 16:56:35.000 360 13988.38 135.94 54908.14 88888.00 2020-12-25 16:56:36.000 360 13988.09 135.78 54908.40 88888.00 2020-12-25 16:56:37.000 360 13988.25 135.82 54908.32 88888.00 2020-12-25 16:56:38.000 360 13988.41 136.23 54908.05 88888.00 2020-12-25 16:56:39.000 360 13988.85 136.49 54907.98 88888.00 2020-12-25 16:56:40.000 360 13991.66 139.39 54904.81 88888.00 2020-12-25 16:56:41.000 360 13988.29 136.43 54907.89 88888.00 2020-12-25 16:56:42.000 360 13988.54 136.51 54908.00 88888.00 2020-12-25 16:56:43.000 360 13988.35 136.45 54907.90 88888.00 2020-12-25 16:56:44.000 360 13988.44 136.68 54907.78 88888.00 2020-12-25 16:56:45.000 360 13988.79 136.80 54907.93 88888.00 2020-12-25 16:56:46.000 360 13991.45 139.61 54904.68 88888.00 2020-12-25 16:56:47.000 360 13988.61 136.82 54907.67 88888.00 2020-12-25 16:56:48.000 360 13988.13 136.60 54907.85 88888.00 2020-12-25 16:56:49.000 360 13988.30 136.73 54907.87 88888.00 2020-12-25 16:56:50.000 360 13988.21 136.75 54907.80 88888.00 2020-12-25 16:56:51.000 360 13988.80 137.01 54907.59 88888.00 2020-12-25 16:56:52.000 360 13988.89 137.11 54907.69 88888.00 2020-12-25 16:56:53.000 360 13988.31 136.74 54907.85 88888.00 2020-12-25 16:56:54.000 360 13988.19 136.64 54907.88 88888.00 2020-12-25 16:56:55.000 360 13988.19 136.59 54907.67 88888.00 2020-12-25 16:56:56.000 360 13988.05 136.65 54907.86 88888.00 2020-12-25 16:56:57.000 360 13987.65 136.31 54908.01 88888.00 2020-12-25 16:56:58.000 360 13988.12 136.54 54907.80 88888.00 2020-12-25 16:56:59.000 360 13987.74 136.25 54907.68 88888.00 2020-12-25 16:57:00.000 360 13987.52 136.37 54907.82 88888.00 2020-12-25 16:57:01.000 360 13987.38 136.15 54907.85 88888.00 2020-12-25 16:57:02.000 360 13987.61 136.53 54907.52 88888.00 2020-12-25 16:57:03.000 360 13987.55 136.44 54907.75 88888.00 2020-12-25 16:57:04.000 360 13990.72 139.61 54904.50 88888.00 2020-12-25 16:57:05.000 360 13987.69 136.54 54907.72 88888.00 2020-12-25 16:57:06.000 360 13987.39 136.55 54907.63 88888.00 2020-12-25 16:57:07.000 360 13987.35 136.49 54907.75 88888.00 2020-12-25 16:57:08.000 360 13987.55 136.68 54907.26 88888.00 2020-12-25 16:57:09.000 360 13987.37 136.75 54907.68 88888.00 2020-12-25 16:57:10.000 360 13990.95 140.12 54904.48 88888.00 2020-12-25 16:57:11.000 360 13987.45 136.94 54907.57 88888.00 2020-12-25 16:57:12.000 360 13987.38 136.94 54907.62 88888.00 2020-12-25 16:57:13.000 360 13987.34 137.02 54907.45 88888.00 2020-12-25 16:57:14.000 360 13987.16 137.04 54907.49 88888.00 2020-12-25 16:57:15.000 360 13987.39 137.35 54907.34 88888.00 2020-12-25 16:57:16.000 360 13987.59 137.37 54907.39 88888.00 2020-12-25 16:57:17.000 360 13987.64 137.47 54907.28 88888.00 2020-12-25 16:57:18.000 360 13987.28 137.32 54907.43 88888.00 2020-12-25 16:57:19.000 360 13987.29 137.25 54907.46 88888.00 2020-12-25 16:57:20.000 360 13987.12 137.39 54907.47 88888.00 2020-12-25 16:57:21.000 360 13987.23 137.50 54907.42 88888.00 2020-12-25 16:57:22.000 360 13987.45 137.72 54907.26 88888.00 2020-12-25 16:57:23.000 360 13987.89 137.72 54907.37 88888.00 2020-12-25 16:57:24.000 360 13987.39 137.53 54907.37 88888.00 2020-12-25 16:57:25.000 360 13987.49 137.55 54907.55 88888.00 2020-12-25 16:57:26.000 360 13987.68 137.65 54907.36 88888.00 2020-12-25 16:57:27.000 360 13987.83 137.76 54907.26 88888.00 2020-12-25 16:57:28.000 360 13987.96 137.79 54907.08 88888.00 2020-12-25 16:57:29.000 360 13988.38 137.97 54907.01 88888.00 2020-12-25 16:57:30.000 360 13988.13 137.66 54907.31 88888.00 2020-12-25 16:57:31.000 360 13988.18 137.53 54907.49 88888.00 2020-12-25 16:57:32.000 360 13988.10 137.86 54907.38 88888.00 2020-12-25 16:57:33.000 360 13988.08 137.56 54907.47 88888.00 2020-12-25 16:57:34.000 360 13988.36 137.52 54907.15 88888.00 2020-12-25 16:57:35.000 360 13991.95 141.18 54904.03 88888.00 2020-12-25 16:57:36.000 360 13988.62 137.92 54907.12 88888.00 2020-12-25 16:57:37.000 360 13988.48 138.08 54907.26 88888.00 2020-12-25 16:57:38.000 360 13988.19 137.63 54907.49 88888.00 2020-12-25 16:57:39.000 360 13988.75 138.03 54907.20 88888.00 2020-12-25 16:57:40.000 360 13991.15 140.95 54904.38 88888.00 2020-12-25 16:57:41.000 360 13988.64 138.04 54907.38 88888.00 2020-12-25 16:57:42.000 360 13988.57 138.09 54907.42 88888.00 2020-12-25 16:57:43.000 360 13988.00 137.91 54907.52 88888.00 2020-12-25 16:57:44.000 360 13987.81 138.07 54907.58 88888.00 2020-12-25 16:57:45.000 360 13987.88 138.18 54907.27 88888.00 2020-12-25 16:57:46.000 360 13987.46 137.63 54908.00 88888.00 2020-12-25 16:57:47.000 360 13987.60 138.14 54907.51 88888.00 2020-12-25 16:57:48.000 360 13988.16 138.30 54907.52 88888.00 2020-12-25 16:57:49.000 360 13987.56 138.25 54907.47 88888.00 2020-12-25 16:57:50.000 360 13987.65 138.33 54907.38 88888.00 2020-12-25 16:57:51.000 360 13987.75 138.36 54907.46 88888.00 2020-12-25 16:57:52.000 360 13987.46 138.32 54907.39 88888.00 2020-12-25 16:57:53.000 360 13987.52 138.31 54907.29 88888.00 2020-12-25 16:57:54.000 360 13987.84 138.59 54907.32 88888.00 2020-12-25 16:57:55.000 360 13987.81 138.18 54907.42 88888.00 2020-12-25 16:57:56.000 360 13987.66 138.46 54907.26 88888.00 2020-12-25 16:57:57.000 360 13987.61 138.32 54907.46 88888.00 2020-12-25 16:57:58.000 360 13987.78 138.45 54907.32 88888.00 2020-12-25 16:57:59.000 360 13987.70 138.53 54907.39 88888.00 2020-12-25 16:58:00.000 360 13988.20 138.70 54907.44 88888.00 2020-12-25 16:58:01.000 360 13988.20 138.45 54907.54 88888.00 2020-12-25 16:58:02.000 360 13988.12 138.53 54907.40 88888.00 2020-12-25 16:58:03.000 360 13988.15 138.47 54907.57 88888.00 2020-12-25 16:58:04.000 360 13991.14 141.58 54904.37 88888.00 2020-12-25 16:58:05.000 360 13988.10 138.41 54907.52 88888.00 2020-12-25 16:58:06.000 360 13988.73 138.76 54907.50 88888.00 2020-12-25 16:58:07.000 360 13988.87 139.12 54906.59 88888.00 2020-12-25 16:58:08.000 360 13988.80 138.68 54907.38 88888.00 2020-12-25 16:58:09.000 360 13991.61 141.86 54904.03 88888.00 2020-12-25 16:58:10.000 360 13988.50 138.17 54907.64 88888.00 2020-12-25 16:58:11.000 360 13991.68 141.54 54904.20 88888.00 2020-12-25 16:58:12.000 360 13988.19 138.02 54907.61 88888.00 2020-12-25 16:58:13.000 360 13988.90 138.29 54907.40 88888.00 2020-12-25 16:58:14.000 360 13988.54 138.19 54907.39 88888.00 2020-12-25 16:58:15.000 360 13988.47 138.01 54907.53 88888.00 2020-12-25 16:58:16.000 360 13988.42 137.94 54907.45 88888.00 2020-12-25 16:58:17.000 360 13988.40 137.77 54907.60 88888.00 2020-12-25 16:58:18.000 360 13988.52 138.06 54907.52 88888.00 2020-12-25 16:58:19.000 360 13988.64 137.91 54907.45 88888.00 2020-12-25 16:58:20.000 360 13988.52 137.56 54907.57 88888.00 2020-12-25 16:58:21.000 360 13988.33 137.84 54907.42 88888.00 2020-12-25 16:58:22.000 360 13988.35 137.58 54907.56 88888.00 2020-12-25 16:58:23.000 360 13988.36 137.47 54907.58 88888.00 2020-12-25 16:58:24.000 360 13988.15 137.41 54907.67 88888.00 2020-12-25 16:58:25.000 360 13988.69 137.57 54907.49 88888.00 2020-12-25 16:58:26.000 360 13988.66 137.68 54907.50 88888.00 2020-12-25 16:58:27.000 360 13987.99 137.40 54907.73 88888.00 2020-12-25 16:58:28.000 360 13988.88 137.90 54907.15 88888.00 2020-12-25 16:58:29.000 360 13987.80 137.07 54907.70 88888.00 2020-12-25 16:58:30.000 360 13987.85 137.24 54907.41 88888.00 2020-12-25 16:58:31.000 360 13988.50 137.26 54907.30 88888.00 2020-12-25 16:58:32.000 360 13987.97 137.17 54907.32 88888.00 2020-12-25 16:58:33.000 360 13987.67 136.95 54907.32 88888.00 2020-12-25 16:58:34.000 360 13987.34 136.59 54907.61 88888.00 2020-12-25 16:58:35.000 360 13987.42 136.74 54907.46 88888.00 2020-12-25 16:58:36.000 360 13989.65 139.66 54904.34 88888.00 2020-12-25 16:58:37.000 360 13987.46 136.58 54907.46 88888.00 2020-12-25 16:58:38.000 360 13987.80 136.81 54907.24 88888.00 2020-12-25 16:58:39.000 360 13987.67 136.59 54907.34 88888.00 2020-12-25 16:58:40.000 360 13987.47 136.52 54907.32 88888.00 2020-12-25 16:58:41.000 360 13987.70 136.54 54907.13 88888.00 2020-12-25 16:58:42.000 360 13990.70 139.43 54904.23 88888.00 2020-12-25 16:58:43.000 360 13987.57 135.97 54907.54 88888.00 2020-12-25 16:58:44.000 360 13988.18 136.34 54907.24 88888.00 2020-12-25 16:58:45.000 360 13987.97 136.04 54907.40 88888.00 2020-12-25 16:58:46.000 360 13987.84 136.00 54907.36 88888.00 2020-12-25 16:58:47.000 360 13987.80 135.92 54907.45 88888.00 2020-12-25 16:58:48.000 360 13987.80 135.87 54907.45 88888.00 2020-12-25 16:58:49.000 360 13988.49 136.18 54907.36 88888.00 2020-12-25 16:58:50.000 360 13992.78 140.03 54903.48 88888.00 2020-12-25 16:58:51.000 360 13989.18 136.43 54907.02 88888.00 2020-12-25 16:58:52.000 360 13988.45 135.73 54907.44 88888.00 2020-12-25 16:58:53.000 360 13988.27 135.56 54907.39 88888.00 2020-12-25 16:58:54.000 360 13988.41 135.83 54907.42 88888.00 2020-12-25 16:58:55.000 360 13988.33 135.47 54907.50 88888.00 2020-12-25 16:58:56.000 360 13992.17 139.03 54904.14 88888.00 2020-12-25 16:58:57.000 360 13988.47 135.72 54907.52 88888.00 2020-12-25 16:58:58.000 360 13988.55 135.57 54907.41 88888.00 2020-12-25 16:58:59.000 360 13988.22 135.33 54907.67 88888.00 2020-12-25 16:59:00.000 360 13988.08 135.32 54907.72 88888.00 2020-12-25 16:59:01.000 360 13988.26 135.37 54907.59 88888.00 2020-12-25 16:59:02.000 360 13988.30 135.41 54907.68 88888.00 2020-12-25 16:59:03.000 360 13988.71 135.66 54907.63 88888.00 2020-12-25 16:59:04.000 360 13988.47 135.44 54907.58 88888.00 2020-12-25 16:59:05.000 360 13988.25 135.07 54907.68 88888.00 2020-12-25 16:59:06.000 360 13988.21 135.16 54907.70 88888.00 2020-12-25 16:59:07.000 360 13988.08 135.19 54907.69 88888.00 2020-12-25 16:59:08.000 360 13987.83 134.99 54907.85 88888.00 2020-12-25 16:59:09.000 360 13988.70 135.70 54907.48 88888.00 2020-12-25 16:59:10.000 360 13988.53 135.32 54907.61 88888.00 2020-12-25 16:59:11.000 360 13988.24 135.31 54907.79 88888.00 2020-12-25 16:59:12.000 360 13987.94 135.27 54907.80 88888.00 2020-12-25 16:59:13.000 360 13991.02 138.29 54904.63 88888.00 2020-12-25 16:59:14.000 360 13988.06 135.27 54907.56 88888.00 2020-12-25 16:59:15.000 360 13988.05 135.72 54907.50 88888.00 2020-12-25 16:59:16.000 360 13988.09 135.47 54907.79 88888.00 2020-12-25 16:59:17.000 360 13987.86 135.34 54907.86 88888.00 2020-12-25 16:59:18.000 360 13988.04 135.56 54907.76 88888.00 2020-12-25 16:59:19.000 360 13987.92 135.27 54907.91 88888.00 2020-12-25 16:59:20.000 360 13988.12 135.61 54907.84 88888.00 2020-12-25 16:59:21.000 360 13988.71 135.85 54907.73 88888.00 2020-12-25 16:59:22.000 360 13988.44 135.87 54907.80 88888.00 2020-12-25 16:59:23.000 360 13991.48 139.05 54904.61 88888.00 2020-12-25 16:59:24.000 360 13988.56 135.90 54907.77 88888.00 2020-12-25 16:59:25.000 360 13988.65 136.09 54907.67 88888.00 2020-12-25 16:59:26.000 360 13988.58 135.94 54907.82 88888.00 2020-12-25 16:59:27.000 360 13988.81 136.04 54907.77 88888.00 2020-12-25 16:59:28.000 360 13989.37 136.27 54908.12 88888.00 2020-12-25 16:59:29.000 360 13992.09 139.37 54904.73 88888.00 2020-12-25 16:59:30.000 360 13989.24 136.41 54907.82 88888.00 2020-12-25 16:59:31.000 360 13989.09 136.09 54908.10 88888.00 2020-12-25 16:59:32.000 360 13989.32 136.36 54908.03 88888.00 2020-12-25 16:59:33.000 360 13989.28 136.10 54908.12 88888.00 2020-12-25 16:59:34.000 360 13990.14 136.45 54907.88 88888.00 2020-12-25 16:59:35.000 360 13989.87 136.35 54907.61 88888.00 2020-12-25 16:59:36.000 360 13990.10 136.26 54907.86 88888.00 2020-12-25 16:59:37.000 360 13992.99 139.23 54904.90 88888.00 2020-12-25 16:59:38.000 360 13990.39 136.34 54907.96 88888.00 2020-12-25 16:59:39.000 360 13990.47 136.06 54908.23 88888.00 2020-12-25 16:59:40.000 360 13990.56 136.41 54907.86 88888.00 2020-12-25 16:59:41.000 360 13990.70 136.02 54908.32 88888.00 2020-12-25 16:59:42.000 360 13990.66 136.01 54908.21 88888.00 2020-12-25 16:59:43.000 360 13993.77 138.97 54905.31 88888.00 2020-12-25 16:59:44.000 360 13990.66 135.94 54908.36 88888.00 2020-12-25 16:59:45.000 360 13991.05 136.54 54908.20 88888.00 2020-12-25 16:59:46.000 360 13991.10 136.21 54908.40 88888.00 2020-12-25 16:59:47.000 360 13991.09 135.97 54908.27 88888.00 2020-12-25 16:59:48.000 360 13991.27 135.98 54908.27 88888.00 2020-12-25 16:59:49.000 360 13990.75 135.70 54908.55 88888.00 2020-12-25 16:59:50.000 360 13990.97 135.88 54908.50 88888.00 2020-12-25 16:59:51.000 360 13990.53 135.54 54908.61 88888.00 2020-12-25 16:59:52.000 360 13990.47 135.68 54908.42 88888.00 2020-12-25 16:59:53.000 360 13991.06 135.74 54908.52 88888.00 2020-12-25 16:59:54.000 360 13990.67 135.47 54908.61 88888.00 2020-12-25 16:59:55.000 360 13990.55 135.41 54908.58 88888.00 2020-12-25 16:59:56.000 360 13990.33 135.25 54908.78 88888.00 2020-12-25 16:59:57.000 360 13990.39 135.30 54908.70 88888.00 2020-12-25 16:59:58.000 360 13990.06 135.29 54908.59 88888.00 2020-12-25 16:59:59.000 360 13990.64 135.39 54908.58 88888.00 2020-12-25 17:00:00.000 360 13990.16 135.36 54908.68 88888.00 2020-12-25 17:00:01.000 360 13989.96 135.28 54908.67 88888.00 2020-12-25 17:00:02.000 360 13989.84 135.19 54908.71 88888.00 2020-12-25 17:00:03.000 360 13989.76 135.24 54908.63 88888.00 2020-12-25 17:00:04.000 360 13989.85 135.25 54908.46 88888.00 2020-12-25 17:00:05.000 360 13989.61 135.29 54908.63 88888.00 2020-12-25 17:00:06.000 360 13989.68 135.38 54908.31 88888.00 2020-12-25 17:00:07.000 360 13992.59 138.31 54905.43 88888.00 2020-12-25 17:00:08.000 360 13992.49 138.49 54905.41 88888.00 2020-12-25 17:00:09.000 360 13989.46 135.33 54908.54 88888.00 2020-12-25 17:00:10.000 360 13989.49 135.42 54908.51 88888.00 2020-12-25 17:00:11.000 360 13990.06 135.56 54908.41 88888.00 2020-12-25 17:00:12.000 360 13989.63 135.34 54908.54 88888.00 2020-12-25 17:00:13.000 360 13992.75 138.30 54905.34 88888.00 2020-12-25 17:00:14.000 360 13989.74 135.55 54908.45 88888.00 2020-12-25 17:00:15.000 360 13989.69 135.31 54908.57 88888.00 2020-12-25 17:00:16.000 360 13989.89 135.42 54908.44 88888.00 2020-12-25 17:00:17.000 360 13991.03 136.25 54907.51 88888.00 2020-12-25 17:00:18.000 360 13990.47 135.82 54908.33 88888.00 2020-12-25 17:00:19.000 360 13990.04 135.55 54908.46 88888.00 2020-12-25 17:00:20.000 360 13990.15 135.92 54908.27 88888.00 2020-12-25 17:00:21.000 360 13989.70 135.35 54908.54 88888.00 2020-12-25 17:00:22.000 360 13989.93 135.41 54908.49 88888.00 2020-12-25 17:00:23.000 360 13992.90 138.47 54905.39 88888.00 2020-12-25 17:00:24.000 360 13990.49 135.61 54908.33 88888.00 2020-12-25 17:00:25.000 360 13990.04 135.22 54908.39 88888.00 2020-12-25 17:00:26.000 360 13990.04 135.28 54908.57 88888.00 2020-12-25 17:00:27.000 360 13989.80 134.91 54908.52 88888.00 2020-12-25 17:00:28.000 360 13989.90 134.80 54908.62 88888.00 2020-12-25 17:00:29.000 360 13992.80 137.75 54905.44 88888.00 2020-12-25 17:00:30.000 360 13989.88 134.81 54908.58 88888.00 2020-12-25 17:00:31.000 360 13990.10 134.81 54908.44 88888.00 2020-12-25 17:00:32.000 360 13989.83 134.43 54908.74 88888.00 2020-12-25 17:00:33.000 360 13992.63 137.87 54905.32 88888.00 2020-12-25 17:00:34.000 360 13990.09 134.51 54908.45 88888.00 2020-12-25 17:00:35.000 360 13989.94 134.45 54908.47 88888.00 2020-12-25 17:00:36.000 360 13990.69 134.84 54908.48 88888.00 2020-12-25 17:00:37.000 360 13990.09 134.22 54908.51 88888.00 2020-12-25 17:00:38.000 360 13990.89 135.08 54907.95 88888.00 2020-12-25 17:00:39.000 360 13993.34 137.22 54905.29 88888.00 2020-12-25 17:00:40.000 360 13990.15 133.86 54908.71 88888.00 2020-12-25 17:00:41.000 360 13990.04 133.78 54908.60 88888.00 2020-12-25 17:00:42.000 360 13990.55 133.85 54908.48 88888.00 2020-12-25 17:00:43.000 360 13990.66 133.64 54908.56 88888.00 2020-12-25 17:00:44.000 360 13990.25 133.24 54908.75 88888.00 2020-12-25 17:00:45.000 360 13990.37 133.28 54908.56 88888.00 2020-12-25 17:00:46.000 360 13990.07 132.96 54908.83 88888.00 2020-12-25 17:00:47.000 360 13990.28 132.86 54908.85 88888.00 2020-12-25 17:00:48.000 360 13990.51 132.74 54908.49 88888.00 2020-12-25 17:00:49.000 360 13991.18 132.95 54908.57 88888.00 2020-12-25 17:00:50.000 360 13990.62 132.32 54908.52 88888.00 2020-12-25 17:00:51.000 360 13990.74 132.32 54908.58 88888.00 2020-12-25 17:00:52.000 360 13990.67 132.11 54908.86 88888.00 2020-12-25 17:00:53.000 360 13990.41 131.97 54908.90 88888.00 2020-12-25 17:00:54.000 360 13993.69 134.89 54905.78 88888.00 2020-12-25 17:00:55.000 360 13990.72 131.84 54908.92 88888.00 2020-12-25 17:00:56.000 360 13990.86 131.65 54908.98 88888.00 2020-12-25 17:00:57.000 360 13990.77 131.76 54908.69 88888.00 2020-12-25 17:00:58.000 360 13990.78 131.75 54908.82 88888.00 2020-12-25 17:00:59.000 360 13994.37 135.64 54904.75 88888.00 2020-12-25 17:01:00.000 360 13990.66 131.52 54909.02 88888.00 2020-12-25 17:01:01.000 360 13991.13 131.77 54908.74 88888.00 2020-12-25 17:01:02.000 360 13990.71 131.54 54908.84 88888.00 2020-12-25 17:01:03.000 360 13990.42 131.26 54908.99 88888.00 2020-12-25 17:01:04.000 360 13990.66 131.42 54908.93 88888.00 2020-12-25 17:01:05.000 360 13990.55 131.30 54908.95 88888.00 2020-12-25 17:01:06.000 360 13990.67 131.24 54908.86 88888.00 2020-12-25 17:01:07.000 360 13990.92 131.33 54908.79 88888.00 2020-12-25 17:01:08.000 360 13990.94 131.22 54909.05 88888.00 2020-12-25 17:01:09.000 360 13990.69 130.91 54908.95 88888.00 2020-12-25 17:01:10.000 360 13990.34 130.81 54908.93 88888.00 2020-12-25 17:01:11.000 360 13990.40 130.86 54908.98 88888.00 2020-12-25 17:01:12.000 360 13990.31 130.66 54909.04 88888.00 2020-12-25 17:01:13.000 360 13990.23 130.42 54908.89 88888.00 2020-12-25 17:01:14.000 360 13990.72 130.78 54908.70 88888.00 2020-12-25 17:01:15.000 360 13990.45 130.69 54908.93 88888.00 2020-12-25 17:01:16.000 360 13990.26 130.39 54909.08 88888.00 2020-12-25 17:01:17.000 360 13990.08 130.40 54908.97 88888.00 2020-12-25 17:01:18.000 360 13990.12 130.53 54908.95 88888.00 2020-12-25 17:01:19.000 360 13993.24 133.52 54905.83 88888.00 2020-12-25 17:01:20.000 360 13989.97 130.20 54909.11 88888.00 2020-12-25 17:01:21.000 360 13990.27 130.36 54908.84 88888.00 2020-12-25 17:01:22.000 360 13990.03 130.35 54908.83 88888.00 2020-12-25 17:01:23.000 360 13989.95 130.30 54908.75 88888.00 2020-12-25 17:01:24.000 360 13989.99 130.04 54908.88 88888.00 2020-12-25 17:01:25.000 360 13992.72 133.11 54905.87 88888.00 2020-12-25 17:01:26.000 360 13989.88 130.32 54908.78 88888.00 2020-12-25 17:01:27.000 360 13990.12 129.96 54909.00 88888.00 2020-12-25 17:01:28.000 360 13989.77 129.90 54908.84 88888.00 2020-12-25 17:01:29.000 360 13989.67 129.82 54908.98 88888.00 2020-12-25 17:01:30.000 360 13993.25 133.10 54905.48 88888.00 2020-12-25 17:01:31.000 360 13989.81 129.52 54909.06 88888.00 2020-12-25 17:01:32.000 360 13990.33 129.90 54908.96 88888.00 2020-12-25 17:01:33.000 360 13990.32 129.82 54908.84 88888.00 2020-12-25 17:01:34.000 360 13990.09 129.85 54908.92 88888.00 2020-12-25 17:01:35.000 360 13990.16 129.71 54908.75 88888.00 2020-12-25 17:01:36.000 360 13989.99 129.58 54908.96 88888.00 2020-12-25 17:01:37.000 360 13990.05 129.59 54908.99 88888.00 2020-12-25 17:01:38.000 360 13990.03 129.61 54909.00 88888.00 2020-12-25 17:01:39.000 360 13990.32 129.81 54908.95 88888.00 2020-12-25 17:01:40.000 360 13990.32 129.81 54908.92 88888.00 2020-12-25 17:01:41.000 360 13990.22 129.75 54908.99 88888.00 2020-12-25 17:01:42.000 360 13990.08 129.61 54908.90 88888.00 2020-12-25 17:01:43.000 360 13990.10 129.70 54909.11 88888.00 2020-12-25 17:01:44.000 360 13989.95 129.98 54908.79 88888.00 2020-12-25 17:01:45.000 360 13990.57 130.01 54908.94 88888.00 2020-12-25 17:01:46.000 360 13990.44 130.02 54909.03 88888.00 2020-12-25 17:01:47.000 360 13989.93 129.93 54909.05 88888.00 2020-12-25 17:01:48.000 360 13990.12 130.54 54908.61 88888.00 2020-12-25 17:01:49.000 360 13989.87 130.03 54908.82 88888.00 2020-12-25 17:01:50.000 360 13992.79 133.26 54905.73 88888.00 2020-12-25 17:01:51.000 360 13989.55 130.32 54909.02 88888.00 2020-12-25 17:01:52.000 360 13989.81 130.41 54908.83 88888.00 2020-12-25 17:01:53.000 360 13989.48 130.58 54908.68 88888.00 2020-12-25 17:01:54.000 360 13989.31 130.45 54908.80 88888.00 2020-12-25 17:01:55.000 360 13989.25 130.55 54908.87 88888.00 2020-12-25 17:01:56.000 360 13992.37 133.72 54905.55 88888.00 2020-12-25 17:01:57.000 360 13989.54 130.93 54908.80 88888.00 2020-12-25 17:01:58.000 360 13989.37 130.94 54908.80 88888.00 2020-12-25 17:01:59.000 360 13989.14 130.90 54908.90 88888.00 2020-12-25 17:02:00.000 360 13988.63 130.91 54908.85 88888.00 2020-12-25 17:02:01.000 360 13989.00 131.08 54908.90 88888.00 2020-12-25 17:02:02.000 360 13988.50 130.85 54908.87 88888.00 2020-12-25 17:02:03.000 360 13988.85 131.30 54908.57 88888.00 2020-12-25 17:02:04.000 360 13988.96 131.35 54908.78 88888.00 2020-12-25 17:02:05.000 360 13988.63 131.32 54908.73 88888.00 2020-12-25 17:02:06.000 360 13988.48 131.28 54908.65 88888.00 2020-12-25 17:02:07.000 360 13988.25 131.25 54908.78 88888.00 2020-12-25 17:02:08.000 360 13988.28 131.53 54908.77 88888.00 2020-12-25 17:02:09.000 360 13988.46 131.73 54908.57 88888.00 2020-12-25 17:02:10.000 360 13988.93 131.91 54908.44 88888.00 2020-12-25 17:02:11.000 360 13988.81 131.88 54908.58 88888.00 2020-12-25 17:02:12.000 360 13988.37 131.90 54908.46 88888.00 2020-12-25 17:02:13.000 360 13988.07 131.90 54908.49 88888.00 2020-12-25 17:02:14.000 360 13987.97 131.85 54908.53 88888.00 2020-12-25 17:02:15.000 360 13991.72 135.67 54904.73 88888.00 2020-12-25 17:02:16.000 360 13988.04 131.97 54908.36 88888.00 2020-12-25 17:02:17.000 360 13987.94 132.22 54908.35 88888.00 2020-12-25 17:02:18.000 360 13987.88 132.25 54908.40 88888.00 2020-12-25 17:02:19.000 360 13987.84 132.44 54908.29 88888.00 2020-12-25 17:02:20.000 360 13987.57 132.39 54908.36 88888.00 2020-12-25 17:02:21.000 360 13990.69 135.66 54905.24 88888.00 2020-12-25 17:02:22.000 360 13987.93 132.79 54908.25 88888.00 2020-12-25 17:02:23.000 360 13988.10 132.89 54908.09 88888.00 2020-12-25 17:02:24.000 360 13987.86 132.78 54908.14 88888.00 2020-12-25 17:02:25.000 360 13987.47 132.73 54908.18 88888.00 2020-12-25 17:02:26.000 360 13987.48 132.89 54908.07 88888.00 2020-12-25 17:02:27.000 360 13986.99 132.26 54908.57 88888.00 2020-12-25 17:02:28.000 360 13986.93 132.63 54908.31 88888.00 2020-12-25 17:02:29.000 360 13987.64 133.03 54908.16 88888.00 2020-12-25 17:02:30.000 360 13987.26 133.21 54908.02 88888.00 2020-12-25 17:02:31.000 360 13987.22 133.27 54907.85 88888.00 2020-12-25 17:02:32.000 360 13987.01 132.95 54908.00 88888.00 2020-12-25 17:02:33.000 360 13987.12 133.30 54907.97 88888.00 2020-12-25 17:02:34.000 360 13986.91 133.19 54908.13 88888.00 2020-12-25 17:02:35.000 360 13987.37 133.58 54907.87 88888.00 2020-12-25 17:02:36.000 360 13987.42 133.72 54907.80 88888.00 2020-12-25 17:02:37.000 360 13986.83 133.66 54907.80 88888.00 2020-12-25 17:02:38.000 360 13986.93 133.88 54907.76 88888.00 2020-12-25 17:02:39.000 360 13986.68 133.62 54907.88 88888.00 2020-12-25 17:02:40.000 360 13986.71 133.99 54907.80 88888.00 2020-12-25 17:02:41.000 360 13986.75 134.03 54907.80 88888.00 2020-12-25 17:02:42.000 360 13986.71 134.10 54907.73 88888.00 2020-12-25 17:02:43.000 360 13986.68 134.14 54907.76 88888.00 2020-12-25 17:02:44.000 360 13986.40 134.12 54907.78 88888.00 2020-12-25 17:02:45.000 360 13986.44 134.38 54907.73 88888.00 2020-12-25 17:02:46.000 360 13989.47 137.52 54904.63 88888.00 2020-12-25 17:02:47.000 360 13986.56 134.79 54907.74 88888.00 2020-12-25 17:02:48.000 360 13987.00 135.54 54906.77 88888.00 2020-12-25 17:02:49.000 360 13986.48 134.74 54907.56 88888.00 2020-12-25 17:02:50.000 360 13986.25 134.77 54907.60 88888.00 2020-12-25 17:02:51.000 360 13986.11 134.86 54907.63 88888.00 2020-12-25 17:02:52.000 360 13989.18 138.02 54904.55 88888.00 2020-12-25 17:02:53.000 360 13986.14 134.95 54907.68 88888.00 2020-12-25 17:02:54.000 360 13986.76 135.38 54907.49 88888.00 2020-12-25 17:02:55.000 360 13986.48 135.21 54907.58 88888.00 2020-12-25 17:02:56.000 360 13986.47 135.29 54907.52 88888.00 2020-12-25 17:02:57.000 360 13986.32 135.36 54907.56 88888.00 2020-12-25 17:02:58.000 360 13986.34 135.00 54907.63 88888.00 2020-12-25 17:02:59.000 360 13986.40 135.41 54907.59 88888.00 2020-12-25 17:03:00.000 360 13987.25 135.73 54907.41 88888.00 2020-12-25 17:03:01.000 360 13987.10 135.53 54907.16 88888.00 2020-12-25 17:03:02.000 360 13989.65 138.45 54904.55 88888.00 2020-12-25 17:03:03.000 360 13986.67 135.23 54907.76 88888.00 2020-12-25 17:03:04.000 360 13987.03 135.41 54907.66 88888.00 2020-12-25 17:03:05.000 360 13986.85 135.67 54907.45 88888.00 2020-12-25 17:03:06.000 360 13986.73 135.30 54907.74 88888.00 2020-12-25 17:03:07.000 360 13990.04 138.52 54904.55 88888.00 2020-12-25 17:03:08.000 360 13986.98 135.25 54907.72 88888.00 2020-12-25 17:03:09.000 360 13987.94 136.10 54907.29 88888.00 2020-12-25 17:03:10.000 360 13987.14 135.42 54907.69 88888.00 2020-12-25 17:03:11.000 360 13987.08 135.45 54907.87 88888.00 2020-12-25 17:03:12.000 360 13987.53 135.51 54907.65 88888.00 2020-12-25 17:03:13.000 360 13987.22 135.26 54907.85 88888.00 2020-12-25 17:03:14.000 360 13987.21 135.34 54907.74 88888.00 2020-12-25 17:03:15.000 360 13986.94 135.29 54907.80 88888.00 2020-12-25 17:03:16.000 360 13987.13 135.35 54907.92 88888.00 2020-12-25 17:03:17.000 360 13987.15 135.31 54907.87 88888.00 2020-12-25 17:03:18.000 360 13987.20 135.27 54907.85 88888.00 2020-12-25 17:03:19.000 360 13987.84 135.46 54908.05 88888.00 2020-12-25 17:03:20.000 360 13987.38 135.29 54907.94 88888.00 2020-12-25 17:03:21.000 360 13987.38 135.28 54907.88 88888.00 2020-12-25 17:03:22.000 360 13987.61 135.31 54907.85 88888.00 2020-12-25 17:03:23.000 360 13990.52 138.27 54904.70 88888.00 2020-12-25 17:03:24.000 360 13987.65 135.24 54907.80 88888.00 2020-12-25 17:03:25.000 360 13987.96 135.38 54908.05 88888.00 2020-12-25 17:03:26.000 360 13988.15 135.28 54908.07 88888.00 2020-12-25 17:03:27.000 360 13988.08 135.05 54907.87 88888.00 2020-12-25 17:03:28.000 360 13987.79 134.90 54908.06 88888.00 2020-12-25 17:03:29.000 360 13988.02 135.07 54908.03 88888.00 2020-12-25 17:03:30.000 360 13988.50 135.56 54907.89 88888.00 2020-12-25 17:03:31.000 360 13987.95 134.71 54908.23 88888.00 2020-12-25 17:03:32.000 360 13988.56 135.12 54907.83 88888.00 2020-12-25 17:03:33.000 360 13991.32 138.05 54904.88 88888.00 2020-12-25 17:03:34.000 360 13988.27 134.81 54907.97 88888.00 2020-12-25 17:03:35.000 360 13988.07 134.62 54908.25 88888.00 2020-12-25 17:03:36.000 360 13988.21 134.78 54908.20 88888.00 2020-12-25 17:03:37.000 360 13988.38 134.91 54907.94 88888.00 2020-12-25 17:03:38.000 360 13988.35 134.62 54908.18 88888.00 2020-12-25 17:03:39.000 360 13991.66 137.91 54904.91 88888.00 2020-12-25 17:03:40.000 360 13988.32 134.89 54908.25 88888.00 2020-12-25 17:03:41.000 360 13988.56 134.76 54908.35 88888.00 2020-12-25 17:03:42.000 360 13988.31 134.59 54908.39 88888.00 2020-12-25 17:03:43.000 360 13988.50 134.84 54908.05 88888.00 2020-12-25 17:03:44.000 360 13988.88 134.75 54908.32 88888.00 2020-12-25 17:03:45.000 360 13988.86 134.96 54908.10 88888.00 2020-12-25 17:03:46.000 360 13988.80 134.85 54908.14 88888.00 2020-12-25 17:03:47.000 360 13988.67 134.70 54908.27 88888.00 2020-12-25 17:03:48.000 360 13988.90 135.09 54908.30 88888.00 2020-12-25 17:03:49.000 360 13988.48 134.69 54908.48 88888.00 2020-12-25 17:03:50.000 360 13989.43 135.10 54908.22 88888.00 2020-12-25 17:03:51.000 360 13989.58 135.38 54908.16 88888.00 2020-12-25 17:03:52.000 360 13992.16 138.06 54905.27 88888.00 2020-12-25 17:03:53.000 360 13988.92 134.97 54908.51 88888.00 2020-12-25 17:03:54.000 360 13988.90 134.98 54908.46 88888.00 2020-12-25 17:03:55.000 360 13989.09 134.97 54908.48 88888.00 2020-12-25 17:03:56.000 360 13989.14 135.45 54908.07 88888.00 2020-12-25 17:03:57.000 360 13989.38 135.26 54908.54 88888.00 2020-12-25 17:03:58.000 360 13992.24 138.15 54905.23 88888.00 2020-12-25 17:03:59.000 360 13989.05 135.22 54908.58 88888.00 2020-12-25 17:04:00.000 360 13989.01 135.04 54908.47 88888.00 2020-12-25 17:04:01.000 360 13989.12 135.35 54908.58 88888.00 2020-12-25 17:04:02.000 360 13989.08 135.08 54908.77 88888.00 2020-12-25 17:04:03.000 360 13989.47 135.23 54908.46 88888.00 2020-12-25 17:04:04.000 360 13989.17 135.18 54908.71 88888.00 2020-12-25 17:04:05.000 360 13988.94 135.08 54908.78 88888.00 2020-12-25 17:04:06.000 360 13989.15 135.11 54908.74 88888.00 2020-12-25 17:04:07.000 360 13988.95 134.93 54908.82 88888.00 2020-12-25 17:04:08.000 360 13989.30 135.09 54908.54 88888.00 2020-12-25 17:04:09.000 360 13989.46 135.09 54908.83 88888.00 2020-12-25 17:04:10.000 360 13989.16 134.89 54908.84 88888.00 2020-12-25 17:04:11.000 360 13989.26 134.95 54908.91 88888.00 2020-12-25 17:04:12.000 360 13989.32 134.96 54908.85 88888.00 2020-12-25 17:04:13.000 360 13989.15 134.79 54908.91 88888.00 2020-12-25 17:04:14.000 360 13989.44 134.86 54908.76 88888.00 2020-12-25 17:04:15.000 360 13989.97 135.13 54908.78 88888.00 2020-12-25 17:04:16.000 360 13989.66 134.96 54908.80 88888.00 2020-12-25 17:04:17.000 360 13989.83 134.87 54908.91 88888.00 2020-12-25 17:04:18.000 360 13989.90 134.81 54908.85 88888.00 2020-12-25 17:04:19.000 360 13989.74 134.64 54908.93 88888.00 2020-12-25 17:04:20.000 360 13989.83 134.71 54908.92 88888.00 2020-12-25 17:04:21.000 360 13989.96 134.58 54908.90 88888.00 2020-12-25 17:04:22.000 360 13990.82 135.38 54908.27 88888.00 2020-12-25 17:04:23.000 360 13991.74 136.27 54907.81 88888.00 2020-12-25 17:04:24.000 360 13989.88 134.62 54908.93 88888.00 2020-12-25 17:04:25.000 360 13990.11 134.66 54908.91 88888.00 2020-12-25 17:04:26.000 360 13990.24 134.69 54909.08 88888.00 2020-12-25 17:04:27.000 360 13990.19 134.69 54909.14 88888.00 2020-12-25 17:04:28.000 360 13993.56 137.83 54906.11 88888.00 2020-12-25 17:04:29.000 360 13990.50 134.87 54909.11 88888.00 2020-12-25 17:04:30.000 360 13990.28 134.65 54909.34 88888.00 2020-12-25 17:04:31.000 360 13990.45 134.68 54909.23 88888.00 2020-12-25 17:04:32.000 360 13990.55 134.87 54909.13 88888.00 2020-12-25 17:04:33.000 360 13990.51 134.78 54909.25 88888.00 2020-12-25 17:04:34.000 360 13991.00 135.09 54909.05 88888.00 2020-12-25 17:04:35.000 360 13990.90 134.81 54909.26 88888.00 2020-12-25 17:04:36.000 360 13990.72 134.72 54909.29 88888.00 2020-12-25 17:04:37.000 360 13990.53 134.83 54909.72 88888.00 2020-12-25 17:04:38.000 360 13994.16 138.28 54906.11 88888.00 2020-12-25 17:04:39.000 360 13990.57 134.84 54909.37 88888.00 2020-12-25 17:04:40.000 360 13991.32 135.00 54909.47 88888.00 2020-12-25 17:04:41.000 360 13990.97 134.78 54909.68 88888.00 2020-12-25 17:04:42.000 360 13990.94 134.83 54909.55 88888.00 2020-12-25 17:04:43.000 360 13990.81 134.70 54909.65 88888.00 2020-12-25 17:04:44.000 360 13993.98 137.74 54906.44 88888.00 2020-12-25 17:04:45.000 360 13990.88 134.62 54909.82 88888.00 2020-12-25 17:04:46.000 360 13991.01 134.57 54909.80 88888.00 2020-12-25 17:04:47.000 360 13991.63 134.98 54909.35 88888.00 2020-12-25 17:04:48.000 360 13991.27 134.70 54909.55 88888.00 2020-12-25 17:04:49.000 360 13991.18 134.42 54909.83 88888.00 2020-12-25 17:04:50.000 360 13991.24 134.42 54909.80 88888.00 2020-12-25 17:04:51.000 360 13991.13 134.35 54909.91 88888.00 2020-12-25 17:04:52.000 360 13991.38 134.29 54909.88 88888.00 2020-12-25 17:04:53.000 360 13991.43 134.26 54909.94 88888.00 2020-12-25 17:04:54.000 360 13991.44 134.20 54909.86 88888.00 2020-12-25 17:04:55.000 360 13991.50 134.20 54909.85 88888.00 2020-12-25 17:04:56.000 360 13991.38 134.10 54909.98 88888.00 2020-12-25 17:04:57.000 360 13991.56 134.24 54909.88 88888.00 2020-12-25 17:04:58.000 360 13992.47 135.00 54909.30 88888.00 2020-12-25 17:04:59.000 360 13995.26 137.86 54906.60 88888.00 2020-12-25 17:05:00.000 360 13992.00 134.45 54909.92 88888.00 2020-12-25 17:05:01.000 360 13991.78 134.46 54909.92 88888.00 2020-12-25 17:05:02.000 360 13991.89 134.47 54910.04 88888.00 2020-12-25 17:05:03.000 360 13991.92 134.59 54909.87 88888.00 2020-12-25 17:05:04.000 360 13992.00 134.61 54910.06 88888.00 2020-12-25 17:05:05.000 360 13992.53 134.86 54909.82 88888.00 2020-12-25 17:05:06.000 360 13992.14 134.42 54910.18 88888.00 2020-12-25 17:05:07.000 360 13995.43 137.65 54907.00 88888.00 2020-12-25 17:05:08.000 360 13992.07 134.72 54909.96 88888.00 2020-12-25 17:05:09.000 360 13995.04 137.58 54907.05 88888.00 2020-12-25 17:05:10.000 360 13991.93 134.34 54910.38 88888.00 2020-12-25 17:05:11.000 360 13992.14 134.36 54910.37 88888.00 2020-12-25 17:05:12.000 360 13992.76 134.55 54910.00 88888.00 2020-12-25 17:05:13.000 360 13992.43 134.34 54910.05 88888.00 2020-12-25 17:05:14.000 360 13992.36 134.47 54910.20 88888.00 2020-12-25 17:05:15.000 360 13995.29 137.44 54907.08 88888.00 2020-12-25 17:05:16.000 360 13992.39 134.25 54910.25 88888.00 2020-12-25 17:05:17.000 360 13992.21 134.04 54910.25 88888.00 2020-12-25 17:05:18.000 360 13992.45 134.34 54910.17 88888.00 2020-12-25 17:05:19.000 360 13993.30 135.18 54909.42 88888.00 2020-12-25 17:05:20.000 360 13992.29 134.10 54910.36 88888.00 2020-12-25 17:05:21.000 360 13996.71 137.78 54906.06 88888.00 2020-12-25 17:05:22.000 360 13994.69 136.52 54908.16 88888.00 2020-12-25 17:05:23.000 360 13992.97 134.44 54910.20 88888.00 2020-12-25 17:05:24.000 360 13992.92 134.34 54910.28 88888.00 2020-12-25 17:05:25.000 360 13992.67 134.03 54910.24 88888.00 2020-12-25 17:05:26.000 360 13992.50 134.05 54910.39 88888.00 2020-12-25 17:05:27.000 360 13995.49 137.07 54907.05 88888.00 2020-12-25 17:05:28.000 360 13992.23 133.82 54910.40 88888.00 2020-12-25 17:05:29.000 360 13992.48 134.00 54910.29 88888.00 2020-12-25 17:05:30.000 360 13992.97 134.19 54910.33 88888.00 2020-12-25 17:05:31.000 360 13992.69 134.04 54910.32 88888.00 2020-12-25 17:05:32.000 360 13992.69 133.71 54910.29 88888.00 2020-12-25 17:05:33.000 360 13992.58 133.75 54910.55 88888.00 2020-12-25 17:05:34.000 360 13992.47 133.55 54910.59 88888.00 2020-12-25 17:05:35.000 360 13995.75 136.94 54907.36 88888.00 2020-12-25 17:05:36.000 360 13992.59 133.85 54910.51 88888.00 2020-12-25 17:05:37.000 360 13993.40 133.98 54910.19 88888.00 2020-12-25 17:05:38.000 360 13993.19 133.74 54910.46 88888.00 2020-12-25 17:05:39.000 360 13992.85 133.78 54910.43 88888.00 2020-12-25 17:05:40.000 360 13996.84 137.95 54906.24 88888.00 2020-12-25 17:05:41.000 360 13992.89 133.72 54910.63 88888.00 2020-12-25 17:05:42.000 360 13992.96 133.65 54910.62 88888.00 2020-12-25 17:05:43.000 360 13993.61 133.89 54910.60 88888.00 2020-12-25 17:05:44.000 360 13993.06 133.59 54910.48 88888.00 2020-12-25 17:05:45.000 360 13993.22 133.61 54910.56 88888.00 2020-12-25 17:05:46.000 360 13993.35 133.91 54910.65 88888.00 2020-12-25 17:05:47.000 360 13992.95 133.67 54910.69 88888.00 2020-12-25 17:05:48.000 360 13993.37 134.16 54910.41 88888.00 2020-12-25 17:05:49.000 360 13993.49 133.49 54910.87 88888.00 2020-12-25 17:05:50.000 360 13993.38 133.61 54910.83 88888.00 2020-12-25 17:05:51.000 360 13993.14 133.55 54910.70 88888.00 2020-12-25 17:05:52.000 360 13993.12 133.73 54910.66 88888.00 2020-12-25 17:05:53.000 360 13993.20 133.60 54910.80 88888.00 2020-12-25 17:05:54.000 360 13993.26 133.68 54910.60 88888.00 2020-12-25 17:05:55.000 360 13996.66 136.60 54907.68 88888.00 2020-12-25 17:05:56.000 360 13993.11 133.40 54910.85 88888.00 2020-12-25 17:05:57.000 360 13993.33 133.50 54910.78 88888.00 2020-12-25 17:05:58.000 360 13993.10 133.56 54910.79 88888.00 2020-12-25 17:05:59.000 360 13993.01 133.45 54910.79 88888.00 2020-12-25 17:06:00.000 360 13992.68 133.33 54910.84 88888.00 2020-12-25 17:06:01.000 360 13996.00 136.71 54907.73 88888.00 2020-12-25 17:06:02.000 360 13993.47 133.91 54910.56 88888.00 2020-12-25 17:06:03.000 360 13993.04 133.39 54910.85 88888.00 2020-12-25 17:06:04.000 360 13993.17 134.03 54910.42 88888.00 2020-12-25 17:06:05.000 360 13992.94 133.65 54910.75 88888.00 2020-12-25 17:06:06.000 360 13993.04 133.58 54910.91 88888.00 2020-12-25 17:06:07.000 360 13992.97 133.52 54910.86 88888.00 2020-12-25 17:06:08.000 360 13996.63 137.22 54907.65 88888.00 2020-12-25 17:06:09.000 360 13993.16 134.26 54910.68 88888.00 2020-12-25 17:06:10.000 360 13993.14 133.68 54910.94 88888.00 2020-12-25 17:06:11.000 360 13992.93 133.66 54910.82 88888.00 2020-12-25 17:06:12.000 360 13993.06 133.70 54910.91 88888.00 2020-12-25 17:06:13.000 360 13992.91 133.65 54910.76 88888.00 2020-12-25 17:06:14.000 360 13995.92 136.83 54907.75 88888.00 2020-12-25 17:06:15.000 360 13992.98 133.53 54910.97 88888.00 2020-12-25 17:06:16.000 360 13992.93 133.64 54910.63 88888.00 2020-12-25 17:06:17.000 360 13992.90 133.51 54910.70 88888.00 2020-12-25 17:06:18.000 360 13992.92 133.59 54910.73 88888.00 2020-12-25 17:06:19.000 360 13992.58 133.36 54910.78 88888.00 2020-12-25 17:06:20.000 360 13993.25 133.52 54910.81 88888.00 2020-12-25 17:06:21.000 360 13992.65 133.30 54910.81 88888.00 2020-12-25 17:06:22.000 360 13992.67 133.40 54910.89 88888.00 2020-12-25 17:06:23.000 360 13992.60 133.34 54910.74 88888.00 2020-12-25 17:06:24.000 360 13992.71 133.19 54910.90 88888.00 2020-12-25 17:06:25.000 360 13992.65 133.16 54910.80 88888.00 2020-12-25 17:06:26.000 360 13993.06 133.57 54910.77 88888.00 2020-12-25 17:06:27.000 360 13993.00 133.51 54910.85 88888.00 2020-12-25 17:06:28.000 360 13992.69 133.33 54910.67 88888.00 2020-12-25 17:06:29.000 360 13992.52 133.32 54910.87 88888.00 2020-12-25 17:06:30.000 360 13992.62 133.44 54910.72 88888.00 2020-12-25 17:06:31.000 360 13992.28 133.12 54910.69 88888.00 2020-12-25 17:06:32.000 360 13995.56 136.41 54907.66 88888.00 2020-12-25 17:06:33.000 360 13992.84 133.48 54910.73 88888.00 2020-12-25 17:06:34.000 360 13992.30 133.31 54910.75 88888.00 2020-12-25 17:06:35.000 360 13992.25 133.36 54910.80 88888.00 2020-12-25 17:06:36.000 360 13992.42 133.43 54910.70 88888.00 2020-12-25 17:06:37.000 360 13992.17 133.30 54910.65 88888.00 2020-12-25 17:06:38.000 360 13992.37 133.36 54910.74 88888.00 2020-12-25 17:06:39.000 360 13992.34 133.39 54910.81 88888.00 2020-12-25 17:06:40.000 360 13992.26 133.20 54910.87 88888.00 2020-12-25 17:06:41.000 360 13992.30 133.40 54910.67 88888.00 2020-12-25 17:06:42.000 360 13995.09 136.21 54907.72 88888.00 2020-12-25 17:06:43.000 360 13992.05 133.21 54910.58 88888.00 2020-12-25 17:06:44.000 360 13992.12 133.19 54910.72 88888.00 2020-12-25 17:06:45.000 360 13992.73 133.50 54910.65 88888.00 2020-12-25 17:06:46.000 360 13992.40 133.34 54910.40 88888.00 2020-12-25 17:06:47.000 360 13992.07 133.00 54910.67 88888.00 2020-12-25 17:06:48.000 360 13995.15 136.39 54907.53 88888.00 2020-12-25 17:06:49.000 360 13992.07 133.01 54910.65 88888.00 2020-12-25 17:06:50.000 360 13992.17 133.19 54910.51 88888.00 2020-12-25 17:06:51.000 360 13992.29 133.24 54910.54 88888.00 2020-12-25 17:06:52.000 360 13992.29 133.04 54910.62 88888.00 2020-12-25 17:06:53.000 360 13992.21 133.22 54910.44 88888.00 2020-12-25 17:06:54.000 360 13992.07 133.06 54910.48 88888.00 2020-12-25 17:06:55.000 360 13991.82 132.83 54910.50 88888.00 2020-12-25 17:06:56.000 360 13991.81 133.00 54910.55 88888.00 2020-12-25 17:06:57.000 360 13991.50 132.63 54910.68 88888.00 2020-12-25 17:06:58.000 360 13992.04 132.91 54910.51 88888.00 2020-12-25 17:06:59.000 360 13991.64 132.75 54910.65 88888.00 2020-12-25 17:07:00.000 360 13994.71 135.75 54907.37 88888.00 2020-12-25 17:07:01.000 360 13991.45 132.71 54910.48 88888.00 2020-12-25 17:07:02.000 360 13991.56 132.69 54910.47 88888.00 2020-12-25 17:07:03.000 360 13991.40 132.80 54910.47 88888.00 2020-12-25 17:07:04.000 360 13991.24 132.58 54910.47 88888.00 2020-12-25 17:07:05.000 360 13991.35 132.40 54910.46 88888.00 2020-12-25 17:07:06.000 360 13994.17 135.64 54907.33 88888.00 2020-12-25 17:07:07.000 360 13991.00 132.41 54910.44 88888.00 2020-12-25 17:07:08.000 360 13991.27 132.61 54910.22 88888.00 2020-12-25 17:07:09.000 360 13991.00 132.25 54910.36 88888.00 2020-12-25 17:07:10.000 360 13991.40 132.53 54910.32 88888.00 2020-12-25 17:07:11.000 360 13991.00 132.32 54910.17 88888.00 2020-12-25 17:07:12.000 360 13990.91 132.36 54910.24 88888.00 2020-12-25 17:07:13.000 360 13990.60 132.08 54910.26 88888.00 2020-12-25 17:07:14.000 360 13990.55 132.29 54910.26 88888.00 2020-12-25 17:07:15.000 360 13990.69 132.26 54910.22 88888.00 2020-12-25 17:07:16.000 360 13991.26 132.45 54910.04 88888.00 2020-12-25 17:07:17.000 360 13991.16 132.34 54910.15 88888.00 2020-12-25 17:07:18.000 360 13990.68 132.18 54910.16 88888.00 2020-12-25 17:07:19.000 360 13990.40 132.30 54909.79 88888.00 2020-12-25 17:07:20.000 360 13990.46 132.21 54910.01 88888.00 2020-12-25 17:07:21.000 360 13990.19 132.06 54910.03 88888.00 2020-12-25 17:07:22.000 360 13990.26 132.07 54910.03 88888.00 2020-12-25 17:07:23.000 360 13990.61 132.29 54909.77 88888.00 2020-12-25 17:07:24.000 360 13990.27 131.95 54909.80 88888.00 2020-12-25 17:07:25.000 360 13990.04 131.76 54910.01 88888.00 2020-12-25 17:07:26.000 360 13990.11 131.99 54909.75 88888.00 2020-12-25 17:07:27.000 360 13990.06 132.11 54909.66 88888.00 2020-12-25 17:07:28.000 360 13990.12 131.99 54909.70 88888.00 2020-12-25 17:07:29.000 360 13990.57 132.41 54909.01 88888.00 2020-12-25 17:07:30.000 360 13990.22 132.02 54909.69 88888.00 2020-12-25 17:07:31.000 360 13993.09 135.09 54906.57 88888.00 2020-12-25 17:07:32.000 360 13989.82 131.69 54909.87 88888.00 2020-12-25 17:07:33.000 360 13989.96 131.71 54909.97 88888.00 2020-12-25 17:07:34.000 360 13989.91 131.65 54909.86 88888.00 2020-12-25 17:07:35.000 360 13990.53 131.80 54909.73 88888.00 2020-12-25 17:07:36.000 360 13993.31 134.88 54906.69 88888.00 2020-12-25 17:07:37.000 360 13989.88 131.32 54909.76 88888.00 2020-12-25 17:07:38.000 360 13990.08 131.45 54909.86 88888.00 2020-12-25 17:07:39.000 360 13990.06 131.53 54909.73 88888.00 2020-12-25 17:07:40.000 360 13989.65 131.59 54909.68 88888.00 2020-12-25 17:07:41.000 360 13990.44 131.63 54909.67 88888.00 2020-12-25 17:07:42.000 360 13990.18 131.50 54909.83 88888.00 2020-12-25 17:07:43.000 360 13990.05 131.52 54909.80 88888.00 2020-12-25 17:07:44.000 360 13989.78 131.21 54909.87 88888.00 2020-12-25 17:07:45.000 360 13989.57 131.23 54909.61 88888.00 2020-12-25 17:07:46.000 360 13989.59 131.13 54909.78 88888.00 2020-12-25 17:07:47.000 360 13989.59 131.01 54909.86 88888.00 2020-12-25 17:07:48.000 360 13990.07 131.37 54909.60 88888.00 2020-12-25 17:07:49.000 360 13989.74 130.96 54909.64 88888.00 2020-12-25 17:07:50.000 360 13990.36 131.73 54909.28 88888.00 2020-12-25 17:07:51.000 360 13989.62 130.99 54909.74 88888.00 2020-12-25 17:07:52.000 360 13992.78 134.09 54906.48 88888.00 2020-12-25 17:07:53.000 360 13989.53 130.91 54909.68 88888.00 2020-12-25 17:07:54.000 360 13989.89 131.11 54909.70 88888.00 2020-12-25 17:07:55.000 360 13989.74 130.96 54909.54 88888.00 2020-12-25 17:07:56.000 360 13989.42 130.80 54909.79 88888.00 2020-12-25 17:07:57.000 360 13989.29 130.85 54909.58 88888.00 2020-12-25 17:07:58.000 360 13992.26 133.90 54906.51 88888.00 2020-12-25 17:07:59.000 360 13988.96 130.64 54909.64 88888.00 2020-12-25 17:08:00.000 360 13989.57 131.10 54909.50 88888.00 2020-12-25 17:08:01.000 360 13989.25 130.83 54909.50 88888.00 2020-12-25 17:08:02.000 360 13988.85 130.58 54909.36 88888.00 2020-12-25 17:08:03.000 360 13988.87 130.98 54909.22 88888.00 2020-12-25 17:08:04.000 360 13988.71 130.83 54909.51 88888.00 2020-12-25 17:08:05.000 360 13988.43 130.71 54909.25 88888.00 2020-12-25 17:08:06.000 360 13988.97 131.00 54909.34 88888.00 2020-12-25 17:08:07.000 360 13988.89 130.77 54909.29 88888.00 2020-12-25 17:08:08.000 360 13988.27 130.70 54909.38 88888.00 2020-12-25 17:08:09.000 360 13988.15 130.62 54909.33 88888.00 2020-12-25 17:08:10.000 360 13987.85 130.60 54909.22 88888.00 2020-12-25 17:08:11.000 360 13988.38 131.21 54908.95 88888.00 2020-12-25 17:08:12.000 360 13987.90 130.99 54909.03 88888.00 2020-12-25 17:08:13.000 360 13988.06 130.86 54909.22 88888.00 2020-12-25 17:08:14.000 360 13988.10 130.96 54908.96 88888.00 2020-12-25 17:08:15.000 360 13987.69 130.65 54909.16 88888.00 2020-12-25 17:08:16.000 360 13987.68 130.63 54909.03 88888.00 2020-12-25 17:08:17.000 360 13987.58 131.06 54909.04 88888.00 2020-12-25 17:08:18.000 360 13987.55 130.59 54909.03 88888.00 2020-12-25 17:08:19.000 360 13987.91 130.61 54909.12 88888.00 2020-12-25 17:08:20.000 360 13988.16 131.03 54908.81 88888.00 2020-12-25 17:08:21.000 360 13987.27 130.46 54908.96 88888.00 2020-12-25 17:08:22.000 360 13987.27 130.36 54909.08 88888.00 2020-12-25 17:08:23.000 360 13990.24 133.43 54905.75 88888.00 2020-12-25 17:08:24.000 360 13987.27 130.40 54908.89 88888.00 2020-12-25 17:08:25.000 360 13987.01 130.40 54908.67 88888.00 2020-12-25 17:08:26.000 360 13987.25 130.36 54908.79 88888.00 2020-12-25 17:08:27.000 360 13987.06 130.31 54908.92 88888.00 2020-12-25 17:08:28.000 360 13990.04 133.52 54905.45 88888.00 2020-12-25 17:08:29.000 360 13987.00 130.28 54908.66 88888.00 2020-12-25 17:08:30.000 360 13986.87 130.31 54908.62 88888.00 2020-12-25 17:08:31.000 360 13987.56 130.93 54908.42 88888.00 2020-12-25 17:08:32.000 360 13987.29 130.77 54908.67 88888.00 2020-12-25 17:08:33.000 360 13987.11 130.68 54908.46 88888.00 2020-12-25 17:08:34.000 360 13986.69 130.59 54908.59 88888.00 2020-12-25 17:08:35.000 360 13986.58 130.53 54908.53 88888.00 2020-12-25 17:08:36.000 360 13986.50 130.87 54908.55 88888.00 2020-12-25 17:08:37.000 360 13986.55 130.81 54908.40 88888.00 2020-12-25 17:08:38.000 360 13987.09 131.23 54908.32 88888.00 2020-12-25 17:08:39.000 360 13986.59 131.02 54908.35 88888.00 2020-12-25 17:08:40.000 360 13986.27 131.10 54908.34 88888.00 2020-12-25 17:08:41.000 360 13986.26 131.21 54908.29 88888.00 2020-12-25 17:08:42.000 360 13986.39 131.26 54908.25 88888.00 2020-12-25 17:08:43.000 360 13986.25 131.35 54908.33 88888.00 2020-12-25 17:08:44.000 360 13986.65 131.53 54908.15 88888.00 2020-12-25 17:08:45.000 360 13990.37 135.66 54904.23 88888.00 2020-12-25 17:08:46.000 360 13987.14 132.21 54907.44 88888.00 2020-12-25 17:08:47.000 360 13986.11 131.49 54907.93 88888.00 2020-12-25 17:08:48.000 360 13985.84 131.60 54907.83 88888.00 2020-12-25 17:08:49.000 360 13985.81 131.36 54908.12 88888.00 2020-12-25 17:08:50.000 360 13985.56 131.47 54908.07 88888.00 2020-12-25 17:08:51.000 360 13988.84 134.57 54904.77 88888.00 2020-12-25 17:08:52.000 360 13985.77 131.47 54907.75 88888.00 2020-12-25 17:08:53.000 360 13985.40 131.27 54907.89 88888.00 2020-12-25 17:08:54.000 360 13985.56 131.72 54907.69 88888.00 2020-12-25 17:08:55.000 360 13985.20 131.39 54908.07 88888.00 2020-12-25 17:08:56.000 360 13985.74 131.73 54907.75 88888.00 2020-12-25 17:08:57.000 360 13985.25 131.66 54907.92 88888.00 2020-12-25 17:08:58.000 360 13985.10 131.85 54907.82 88888.00 2020-12-25 17:08:59.000 360 13988.08 135.03 54904.64 88888.00 2020-12-25 17:09:00.000 360 13985.45 132.39 54907.39 88888.00 2020-12-25 17:09:01.000 360 13984.82 131.99 54907.81 88888.00 2020-12-25 17:09:02.000 360 13984.73 132.26 54907.84 88888.00 2020-12-25 17:09:03.000 360 13985.23 132.56 54907.74 88888.00 2020-12-25 17:09:04.000 360 13984.73 132.28 54907.79 88888.00 2020-12-25 17:09:05.000 360 13984.68 132.51 54907.70 88888.00 2020-12-25 17:09:06.000 360 13984.55 132.50 54907.75 88888.00 2020-12-25 17:09:07.000 360 13984.39 132.73 54907.65 88888.00 2020-12-25 17:09:08.000 360 13984.47 132.94 54907.54 88888.00 2020-12-25 17:09:09.000 360 13985.07 133.15 54907.49 88888.00 2020-12-25 17:09:10.000 360 13984.79 133.17 54907.42 88888.00 2020-12-25 17:09:11.000 360 13984.19 132.97 54907.57 88888.00 2020-12-25 17:09:12.000 360 13984.27 133.03 54907.55 88888.00 2020-12-25 17:09:13.000 360 13984.29 133.12 54907.44 88888.00 2020-12-25 17:09:14.000 360 13984.54 133.23 54907.41 88888.00 2020-12-25 17:09:15.000 360 13984.35 133.11 54907.43 88888.00 2020-12-25 17:09:16.000 360 13984.56 133.19 54907.55 88888.00 2020-12-25 17:09:17.000 360 13984.21 133.17 54907.60 88888.00 2020-12-25 17:09:18.000 360 13984.52 133.24 54907.74 88888.00 2020-12-25 17:09:19.000 360 13987.56 136.25 54904.43 88888.00 2020-12-25 17:09:20.000 360 13984.71 133.34 54907.41 88888.00 2020-12-25 17:09:21.000 360 13985.37 133.51 54907.22 88888.00 2020-12-25 17:09:22.000 360 13985.12 133.25 54907.33 88888.00 2020-12-25 17:09:23.000 360 13985.03 133.27 54907.39 88888.00 2020-12-25 17:09:24.000 360 13984.98 133.18 54907.36 88888.00 2020-12-25 17:09:25.000 360 13988.10 136.19 54904.21 88888.00 2020-12-25 17:09:26.000 360 13985.16 133.24 54907.24 88888.00 2020-12-25 17:09:27.000 360 13985.15 133.02 54907.48 88888.00 2020-12-25 17:09:28.000 360 13985.79 133.24 54907.55 88888.00 2020-12-25 17:09:29.000 360 13985.80 133.43 54907.23 88888.00 2020-12-25 17:09:30.000 360 13985.44 133.34 54907.41 88888.00 2020-12-25 17:09:31.000 360 13985.56 133.31 54907.46 88888.00 2020-12-25 17:09:32.000 360 13985.61 132.96 54907.66 88888.00 2020-12-25 17:09:33.000 360 13985.67 133.25 54907.26 88888.00 2020-12-25 17:09:34.000 360 13986.09 133.43 54907.43 88888.00 2020-12-25 17:09:35.000 360 13986.10 133.37 54907.63 88888.00 2020-12-25 17:09:36.000 360 13985.56 133.35 54907.42 88888.00 2020-12-25 17:09:37.000 360 13985.74 133.30 54907.44 88888.00 2020-12-25 17:09:38.000 360 13985.83 133.56 54907.37 88888.00 2020-12-25 17:09:39.000 360 13985.33 132.97 54908.07 88888.00 2020-12-25 17:09:40.000 360 13985.90 133.42 54907.58 88888.00 2020-12-25 17:09:41.000 360 13987.24 135.74 54905.28 88888.00 2020-12-25 17:09:42.000 360 13988.84 136.79 54904.51 88888.00 2020-12-25 17:09:43.000 360 13985.90 133.68 54907.65 88888.00 2020-12-25 17:09:44.000 360 13985.87 133.67 54907.49 88888.00 2020-12-25 17:09:45.000 360 13985.76 133.56 54907.61 88888.00 2020-12-25 17:09:46.000 360 13986.54 134.01 54907.54 88888.00 2020-12-25 17:09:47.000 360 13989.14 136.93 54904.52 88888.00 2020-12-25 17:09:48.000 360 13986.25 133.77 54907.72 88888.00 2020-12-25 17:09:49.000 360 13986.09 133.63 54907.66 88888.00 2020-12-25 17:09:50.000 360 13986.30 133.63 54907.58 88888.00 2020-12-25 17:09:51.000 360 13986.19 133.70 54907.63 88888.00 2020-12-25 17:09:52.000 360 13986.08 133.59 54907.69 88888.00 2020-12-25 17:09:53.000 360 13986.37 133.49 54907.82 88888.00 2020-12-25 17:09:54.000 360 13986.25 133.50 54907.71 88888.00 2020-12-25 17:09:55.000 360 13986.36 133.46 54907.53 88888.00 2020-12-25 17:09:56.000 360 13989.10 136.51 54904.54 88888.00 2020-12-25 17:09:57.000 360 13986.18 133.27 54907.82 88888.00 2020-12-25 17:09:58.000 360 13986.14 133.22 54907.80 88888.00 2020-12-25 17:09:59.000 360 13986.78 133.49 54907.66 88888.00 2020-12-25 17:10:00.000 360 13987.20 134.21 54906.83 88888.00 2020-12-25 17:10:01.000 360 13986.77 133.27 54907.40 88888.00 2020-12-25 17:10:02.000 360 13986.66 133.24 54907.80 88888.00 2020-12-25 17:10:03.000 360 13986.90 133.50 54907.71 88888.00 2020-12-25 17:10:04.000 360 13986.93 133.32 54907.74 88888.00 2020-12-25 17:10:05.000 360 13986.86 133.23 54907.82 88888.00 2020-12-25 17:10:06.000 360 13987.30 133.27 54907.64 88888.00 2020-12-25 17:10:07.000 360 13990.13 136.40 54904.61 88888.00 2020-12-25 17:10:08.000 360 13987.22 133.13 54907.99 88888.00 2020-12-25 17:10:09.000 360 13987.19 133.02 54908.02 88888.00 2020-12-25 17:10:10.000 360 13987.09 132.95 54908.07 88888.00 2020-12-25 17:10:11.000 360 13987.73 133.13 54907.86 88888.00 2020-12-25 17:10:12.000 360 13987.52 132.93 54907.95 88888.00 2020-12-25 17:10:13.000 360 13987.35 132.83 54908.09 88888.00 2020-12-25 17:10:14.000 360 13987.54 132.88 54907.90 88888.00 2020-12-25 17:10:15.000 360 13987.52 132.89 54908.08 88888.00 2020-12-25 17:10:16.000 360 13990.41 135.94 54904.99 88888.00 2020-12-25 17:10:17.000 360 13987.62 132.90 54908.01 88888.00 2020-12-25 17:10:18.000 360 13988.05 133.11 54907.91 88888.00 2020-12-25 17:10:19.000 360 13987.72 132.88 54908.06 88888.00 2020-12-25 17:10:20.000 360 13987.79 133.33 54907.87 88888.00 2020-12-25 17:10:21.000 360 13988.45 133.59 54907.51 88888.00 2020-12-25 17:10:22.000 360 13990.70 135.89 54904.80 88888.00 2020-12-25 17:10:23.000 360 13987.85 132.97 54908.15 88888.00 2020-12-25 17:10:24.000 360 13988.31 133.21 54908.02 88888.00 2020-12-25 17:10:25.000 360 13987.95 133.39 54907.79 88888.00 2020-12-25 17:10:26.000 360 13987.92 132.86 54908.12 88888.00 2020-12-25 17:10:27.000 360 13987.67 132.81 54908.24 88888.00 2020-12-25 17:10:28.000 360 13990.66 135.93 54905.03 88888.00 2020-12-25 17:10:29.000 360 13987.82 132.82 54908.26 88888.00 2020-12-25 17:10:30.000 360 13987.62 132.67 54908.16 88888.00 2020-12-25 17:10:31.000 360 13988.11 132.86 54908.23 88888.00 2020-12-25 17:10:32.000 360 13987.62 132.91 54908.24 88888.00 2020-12-25 17:10:33.000 360 13990.86 135.98 54904.97 88888.00 2020-12-25 17:10:34.000 360 13987.64 132.61 54908.31 88888.00 2020-12-25 17:10:35.000 360 13987.82 132.93 54908.09 88888.00 2020-12-25 17:10:36.000 360 13987.86 133.09 54907.89 88888.00 2020-12-25 17:10:37.000 360 13990.97 135.86 54905.09 88888.00 2020-12-25 17:10:38.000 360 13988.09 132.64 54908.23 88888.00 2020-12-25 17:10:39.000 360 13987.85 132.52 54908.31 88888.00 2020-12-25 17:10:40.000 360 13987.97 132.57 54908.25 88888.00 2020-12-25 17:10:41.000 360 13988.09 132.61 54908.26 88888.00 2020-12-25 17:10:42.000 360 13991.30 135.82 54905.12 88888.00 2020-12-25 17:10:43.000 360 13988.71 132.62 54908.22 88888.00 2020-12-25 17:10:44.000 360 13988.32 132.44 54908.40 88888.00 2020-12-25 17:10:45.000 360 13988.42 132.46 54908.11 88888.00 2020-12-25 17:10:46.000 360 13988.50 132.44 54908.23 88888.00 2020-12-25 17:10:47.000 360 13988.55 132.25 54908.29 88888.00 2020-12-25 17:10:48.000 360 13988.53 132.21 54908.41 88888.00 2020-12-25 17:10:49.000 360 13989.11 132.28 54908.36 88888.00 2020-12-25 17:10:50.000 360 13989.03 132.23 54908.40 88888.00 2020-12-25 17:10:51.000 360 13989.04 132.04 54908.51 88888.00 2020-12-25 17:10:52.000 360 13988.95 131.86 54908.32 88888.00 2020-12-25 17:10:53.000 360 13988.87 131.81 54908.40 88888.00 2020-12-25 17:10:54.000 360 13989.23 131.99 54908.37 88888.00 2020-12-25 17:10:55.000 360 13989.08 131.81 54908.47 88888.00 2020-12-25 17:10:56.000 360 13989.71 132.09 54908.32 88888.00 2020-12-25 17:10:57.000 360 13989.23 131.81 54908.49 88888.00 2020-12-25 17:10:58.000 360 13989.38 131.68 54908.52 88888.00 2020-12-25 17:10:59.000 360 13989.38 131.71 54908.49 88888.00 2020-12-25 17:11:00.000 360 13989.49 131.73 54908.47 88888.00 2020-12-25 17:11:01.000 360 13989.92 131.99 54908.28 88888.00 2020-12-25 17:11:02.000 360 13992.90 134.94 54905.31 88888.00 2020-12-25 17:11:03.000 360 13990.09 131.85 54908.53 88888.00 2020-12-25 17:11:04.000 360 13990.19 131.72 54908.75 88888.00 2020-12-25 17:11:05.000 360 13990.23 131.83 54908.90 88888.00 2020-12-25 17:11:06.000 360 13990.30 131.66 54908.68 88888.00 2020-12-25 17:11:07.000 360 13990.93 131.82 54908.69 88888.00 2020-12-25 17:11:08.000 360 13994.12 134.80 54905.66 88888.00 2020-12-25 17:11:09.000 360 13990.82 131.63 54908.75 88888.00 2020-12-25 17:11:10.000 360 13990.70 131.32 54908.90 88888.00 2020-12-25 17:11:11.000 360 13990.86 131.33 54908.90 88888.00 2020-12-25 17:11:12.000 360 13990.87 131.21 54908.94 88888.00 2020-12-25 17:11:13.000 360 13990.66 130.98 54909.13 88888.00 2020-12-25 17:11:14.000 360 13991.24 131.00 54909.07 88888.00 2020-12-25 17:11:15.000 360 13991.07 130.84 54909.20 88888.00 2020-12-25 17:11:16.000 360 13991.36 131.11 54908.84 88888.00 2020-12-25 17:11:17.000 360 13990.82 130.37 54909.31 88888.00 2020-12-25 17:11:18.000 360 13991.02 130.67 54909.10 88888.00 2020-12-25 17:11:19.000 360 13991.08 130.58 54909.12 88888.00 2020-12-25 17:11:20.000 360 13991.03 130.39 54909.08 88888.00 2020-12-25 17:11:21.000 360 13991.37 130.44 54909.22 88888.00 2020-12-25 17:11:22.000 360 13991.05 130.30 54909.18 88888.00 2020-12-25 17:11:23.000 360 13991.00 130.27 54909.20 88888.00 2020-12-25 17:11:24.000 360 13991.24 130.23 54909.43 88888.00 2020-12-25 17:11:25.000 360 13991.29 130.16 54909.41 88888.00 2020-12-25 17:11:26.000 360 13991.10 130.19 54909.40 88888.00 2020-12-25 17:11:27.000 360 13994.54 133.34 54906.21 88888.00 2020-12-25 17:11:28.000 360 13991.41 130.36 54909.17 88888.00 2020-12-25 17:11:29.000 360 13991.28 130.11 54909.49 88888.00 2020-12-25 17:11:30.000 360 13991.44 130.09 54909.46 88888.00 2020-12-25 17:11:31.000 360 13991.49 129.93 54909.36 88888.00 2020-12-25 17:11:32.000 360 13995.09 133.42 54906.21 88888.00 2020-12-25 17:11:33.000 360 13991.87 129.98 54909.51 88888.00 2020-12-25 17:11:34.000 360 13991.49 129.76 54909.53 88888.00 2020-12-25 17:11:35.000 360 13991.62 129.83 54909.36 88888.00 2020-12-25 17:11:36.000 360 13991.52 129.92 54909.51 88888.00 2020-12-25 17:11:37.000 360 13991.83 129.87 54909.44 88888.00 2020-12-25 17:11:38.000 360 13991.59 129.70 54909.51 88888.00 2020-12-25 17:11:39.000 360 13991.96 129.81 54909.37 88888.00 2020-12-25 17:11:40.000 360 13991.93 129.72 54909.25 88888.00 2020-12-25 17:11:41.000 360 13991.94 129.53 54909.38 88888.00 2020-12-25 17:11:42.000 360 13991.81 129.22 54909.37 88888.00 2020-12-25 17:11:43.000 360 13991.72 129.27 54909.61 88888.00 2020-12-25 17:11:44.000 360 13991.71 129.32 54909.33 88888.00 2020-12-25 17:11:45.000 360 13991.96 129.14 54909.33 88888.00 2020-12-25 17:11:46.000 360 13992.47 129.23 54909.53 88888.00 2020-12-25 17:11:47.000 360 13992.37 129.17 54909.32 88888.00 2020-12-25 17:11:48.000 360 13992.35 129.05 54909.47 88888.00 2020-12-25 17:11:49.000 360 13992.55 128.93 54909.52 88888.00 2020-12-25 17:11:50.000 360 13992.53 128.88 54909.56 88888.00 2020-12-25 17:11:51.000 360 13992.68 128.90 54909.52 88888.00 2020-12-25 17:11:52.000 360 13993.21 129.18 54909.38 88888.00 2020-12-25 17:11:53.000 360 13992.87 128.83 54909.53 88888.00 2020-12-25 17:11:54.000 360 13993.04 128.92 54909.47 88888.00 2020-12-25 17:11:55.000 360 13992.97 128.84 54909.63 88888.00 2020-12-25 17:11:56.000 360 13992.92 128.56 54909.67 88888.00 2020-12-25 17:11:57.000 360 13995.64 131.17 54907.31 88888.00 2020-12-25 17:11:58.000 360 13993.41 128.69 54909.65 88888.00 2020-12-25 17:11:59.000 360 13993.40 128.66 54909.60 88888.00 2020-12-25 17:12:00.000 360 13993.09 128.44 54909.63 88888.00 2020-12-25 17:12:01.000 360 13992.68 128.40 54909.69 88888.00 2020-12-25 17:12:02.000 360 13992.71 128.15 54909.75 88888.00 2020-12-25 17:12:03.000 360 13996.03 131.40 54906.64 88888.00 2020-12-25 17:12:04.000 360 13993.19 128.37 54909.75 88888.00 2020-12-25 17:12:05.000 360 13993.15 128.52 54909.35 88888.00 2020-12-25 17:12:06.000 360 13992.74 127.98 54909.80 88888.00 2020-12-25 17:12:07.000 360 13992.78 128.22 54909.50 88888.00 2020-12-25 17:12:08.000 360 13992.61 127.94 54909.71 88888.00 2020-12-25 17:12:09.000 360 13992.57 127.91 54909.72 88888.00 2020-12-25 17:12:10.000 360 13993.44 128.59 54908.95 88888.00 2020-12-25 17:12:11.000 360 13993.11 128.12 54909.79 88888.00 2020-12-25 17:12:12.000 360 13993.05 128.15 54909.17 88888.00 2020-12-25 17:12:13.000 360 13992.57 127.79 54909.60 88888.00 2020-12-25 17:12:14.000 360 13992.81 127.95 54909.66 88888.00 2020-12-25 17:12:15.000 360 13995.86 130.89 54906.52 88888.00 2020-12-25 17:12:16.000 360 13992.59 127.51 54909.70 88888.00 2020-12-25 17:12:17.000 360 13993.04 127.88 54909.71 88888.00 2020-12-25 17:12:18.000 360 13992.90 127.73 54909.54 88888.00 2020-12-25 17:12:19.000 360 13992.92 127.83 54909.77 88888.00 2020-12-25 17:12:20.000 360 13992.98 127.68 54909.78 88888.00 2020-12-25 17:12:21.000 360 13996.34 130.90 54906.38 88888.00 2020-12-25 17:12:22.000 360 13993.63 127.83 54909.61 88888.00 2020-12-25 17:12:23.000 360 13993.83 128.01 54909.75 88888.00 2020-12-25 17:12:24.000 360 13993.43 127.73 54909.62 88888.00 2020-12-25 17:12:25.000 360 13993.34 127.47 54909.78 88888.00 2020-12-25 17:12:26.000 360 13993.43 127.79 54909.70 88888.00 2020-12-25 17:12:27.000 360 13993.36 127.52 54909.70 88888.00 2020-12-25 17:12:28.000 360 13993.25 127.61 54909.71 88888.00 2020-12-25 17:12:29.000 360 13993.66 127.57 54909.83 88888.00 2020-12-25 17:12:30.000 360 13993.45 127.48 54909.88 88888.00 2020-12-25 17:12:31.000 360 13994.07 128.09 54909.31 88888.00 2020-12-25 17:12:32.000 360 13993.45 127.29 54909.91 88888.00 2020-12-25 17:12:33.000 360 13993.29 127.35 54909.80 88888.00 2020-12-25 17:12:34.000 360 13996.26 130.29 54906.89 88888.00 2020-12-25 17:12:35.000 360 13994.02 127.45 54909.70 88888.00 2020-12-25 17:12:36.000 360 13994.02 127.34 54909.87 88888.00 2020-12-25 17:12:37.000 360 13993.52 127.00 54909.77 88888.00 2020-12-25 17:12:38.000 360 13993.38 127.12 54909.77 88888.00 2020-12-25 17:12:39.000 360 13993.55 127.03 54910.02 88888.00 2020-12-25 17:12:40.000 360 13993.36 126.93 54909.93 88888.00 2020-12-25 17:12:41.000 360 13993.40 127.06 54909.99 88888.00 2020-12-25 17:12:42.000 360 13993.67 127.12 54909.88 88888.00 2020-12-25 17:12:43.000 360 13993.44 126.99 54909.85 88888.00 2020-12-25 17:12:44.000 360 13993.25 126.88 54909.91 88888.00 2020-12-25 17:12:45.000 360 13993.14 127.09 54909.74 88888.00 2020-12-25 17:12:46.000 360 13993.33 127.12 54909.91 88888.00 2020-12-25 17:12:47.000 360 13993.02 127.26 54909.85 88888.00 2020-12-25 17:12:48.000 360 13992.91 127.17 54909.71 88888.00 2020-12-25 17:12:49.000 360 13996.07 130.17 54906.77 88888.00 2020-12-25 17:12:50.000 360 13992.62 127.02 54909.87 88888.00 2020-12-25 17:12:51.000 360 13992.59 126.91 54909.71 88888.00 2020-12-25 17:12:52.000 360 13992.99 127.65 54908.76 88888.00 2020-12-25 17:12:53.000 360 13992.25 126.71 54909.87 88888.00 2020-12-25 17:12:54.000 360 13993.03 127.24 54909.56 88888.00 2020-12-25 17:12:55.000 360 13995.51 129.99 54906.67 88888.00 2020-12-25 17:12:56.000 360 13992.26 126.85 54909.60 88888.00 2020-12-25 17:12:57.000 360 13992.10 126.79 54909.69 88888.00 2020-12-25 17:12:58.000 360 13992.26 126.79 54909.70 88888.00 2020-12-25 17:12:59.000 360 13992.27 126.92 54909.63 88888.00 2020-12-25 17:13:00.000 360 13992.68 127.20 54909.40 88888.00 2020-12-25 17:13:01.000 360 13992.42 126.83 54909.61 88888.00 2020-12-25 17:13:02.000 360 13992.25 126.77 54909.56 88888.00 2020-12-25 17:13:03.000 360 13992.12 126.77 54909.48 88888.00 2020-12-25 17:13:04.000 360 13991.90 126.83 54909.46 88888.00 2020-12-25 17:13:05.000 360 13992.14 126.77 54909.37 88888.00 2020-12-25 17:13:06.000 360 13992.14 126.81 54909.36 88888.00 2020-12-25 17:13:07.000 360 13992.41 127.11 54909.29 88888.00 2020-12-25 17:13:08.000 360 13992.15 127.11 54909.06 88888.00 2020-12-25 17:13:09.000 360 13992.07 126.96 54909.32 88888.00 2020-12-25 17:13:10.000 360 13991.98 127.08 54909.15 88888.00 2020-12-25 17:13:11.000 360 13994.91 130.10 54905.98 88888.00 2020-12-25 17:13:12.000 360 13991.91 127.09 54909.31 88888.00 2020-12-25 17:13:13.000 360 13991.90 126.99 54909.42 88888.00 2020-12-25 17:13:14.000 360 13991.99 126.95 54909.42 88888.00 2020-12-25 17:13:15.000 360 13991.94 127.17 54909.22 88888.00 2020-12-25 17:13:16.000 360 13994.91 130.16 54906.18 88888.00 2020-12-25 17:13:17.000 360 13991.58 127.09 54909.45 88888.00 2020-12-25 17:13:18.000 360 13991.90 127.37 54909.10 88888.00 2020-12-25 17:13:19.000 360 13992.31 127.53 54909.33 88888.00 2020-12-25 17:13:20.000 360 13992.01 127.35 54909.36 88888.00 2020-12-25 17:13:21.000 360 13991.95 127.55 54909.00 88888.00 2020-12-25 17:13:22.000 360 13991.85 127.44 54909.36 88888.00 2020-12-25 17:13:23.000 360 13991.64 127.39 54909.45 88888.00 2020-12-25 17:13:24.000 360 13991.77 127.28 54909.42 88888.00 2020-12-25 17:13:25.000 360 13992.23 127.37 54909.29 88888.00 2020-12-25 17:13:26.000 360 13995.34 130.81 54905.97 88888.00 2020-12-25 17:13:27.000 360 13992.07 127.46 54909.02 88888.00 2020-12-25 17:13:28.000 360 13991.67 127.05 54909.29 88888.00 2020-12-25 17:13:29.000 360 13991.60 127.02 54909.16 88888.00 2020-12-25 17:13:30.000 360 13991.38 127.02 54909.18 88888.00 2020-12-25 17:13:31.000 360 13991.36 126.64 54909.37 88888.00 2020-12-25 17:13:32.000 360 13992.07 127.21 54908.97 88888.00 2020-12-25 17:13:33.000 360 13991.19 126.72 54909.07 88888.00 2020-12-25 17:13:34.000 360 13990.99 126.62 54909.03 88888.00 2020-12-25 17:13:35.000 360 13990.93 126.74 54908.98 88888.00 2020-12-25 17:13:36.000 360 13990.74 126.56 54908.96 88888.00 2020-12-25 17:13:37.000 360 13990.54 126.44 54909.01 88888.00 2020-12-25 17:13:38.000 360 13990.69 126.52 54908.96 88888.00 2020-12-25 17:13:39.000 360 13990.64 126.47 54909.17 88888.00 2020-12-25 17:13:40.000 360 13990.35 126.69 54908.87 88888.00 2020-12-25 17:13:41.000 360 13993.48 129.86 54905.76 88888.00 2020-12-25 17:13:42.000 360 13990.26 126.76 54908.98 88888.00 2020-12-25 17:13:43.000 360 13990.06 126.74 54908.88 88888.00 2020-12-25 17:13:44.000 360 13990.81 127.35 54908.66 88888.00 2020-12-25 17:13:45.000 360 13990.39 127.23 54908.67 88888.00 2020-12-25 17:13:46.000 360 13989.87 127.12 54908.77 88888.00 2020-12-25 17:13:47.000 360 13993.09 130.36 54905.54 88888.00 2020-12-25 17:13:48.000 360 13990.17 127.54 54908.81 88888.00 2020-12-25 17:13:49.000 360 13989.81 127.31 54908.87 88888.00 2020-12-25 17:13:50.000 360 13990.53 127.91 54908.63 88888.00 2020-12-25 17:13:51.000 360 13990.49 127.88 54908.67 88888.00 2020-12-25 17:13:52.000 360 13990.06 127.63 54908.50 88888.00 2020-12-25 17:13:53.000 360 13989.78 127.53 54908.74 88888.00 2020-12-25 17:13:54.000 360 13989.84 127.69 54908.59 88888.00 2020-12-25 17:13:55.000 360 13990.07 127.63 54908.67 88888.00 2020-12-25 17:13:56.000 360 13990.04 127.52 54908.60 88888.00 2020-12-25 17:13:57.000 360 13990.56 128.10 54908.59 88888.00 2020-12-25 17:13:58.000 360 13989.96 127.77 54908.65 88888.00 2020-12-25 17:13:59.000 360 13989.96 127.54 54908.90 88888.00 2020-12-25 17:14:00.000 360 13989.83 127.51 54908.78 88888.00 2020-12-25 17:14:01.000 360 13989.73 127.47 54908.65 88888.00 2020-12-25 17:14:02.000 360 13989.91 127.33 54908.65 88888.00 2020-12-25 17:14:03.000 360 13990.03 127.44 54908.50 88888.00 2020-12-25 17:14:04.000 360 13989.83 127.26 54908.66 88888.00 2020-12-25 17:14:05.000 360 13989.44 127.12 54908.65 88888.00 2020-12-25 17:14:06.000 360 13989.40 127.15 54908.56 88888.00 2020-12-25 17:14:07.000 360 13992.75 130.50 54904.71 88888.00 2020-12-25 17:14:08.000 360 13992.43 130.26 54905.38 88888.00 2020-12-25 17:14:09.000 360 13989.94 127.51 54908.27 88888.00 2020-12-25 17:14:10.000 360 13989.44 127.22 54908.56 88888.00 2020-12-25 17:14:11.000 360 13989.41 127.22 54908.27 88888.00 2020-12-25 17:14:12.000 360 13989.49 127.28 54908.27 88888.00 2020-12-25 17:14:13.000 360 13992.22 130.47 54905.24 88888.00 2020-12-25 17:14:14.000 360 13989.19 127.34 54908.39 88888.00 2020-12-25 17:14:15.000 360 13989.75 127.78 54908.15 88888.00 2020-12-25 17:14:16.000 360 13989.60 127.75 54908.02 88888.00 2020-12-25 17:14:17.000 360 13989.24 127.71 54908.29 88888.00 2020-12-25 17:14:18.000 360 13989.06 127.79 54908.22 88888.00 2020-12-25 17:14:19.000 360 13988.82 127.86 54908.10 88888.00 2020-12-25 17:14:20.000 360 13988.23 127.19 54908.88 88888.00 2020-12-25 17:14:21.000 360 13988.44 127.84 54908.19 88888.00 2020-12-25 17:14:22.000 360 13988.98 128.00 54908.24 88888.00 2020-12-25 17:14:23.000 360 13988.37 127.85 54907.94 88888.00 2020-12-25 17:14:24.000 360 13988.09 127.92 54908.09 88888.00 2020-12-25 17:14:25.000 360 13988.06 128.05 54908.07 88888.00 2020-12-25 17:14:26.000 360 13987.89 128.07 54908.05 88888.00 2020-12-25 17:14:27.000 360 13987.93 128.20 54907.89 88888.00 2020-12-25 17:14:28.000 360 13987.95 128.14 54907.89 88888.00 2020-12-25 17:14:29.000 360 13987.61 128.14 54907.93 88888.00 2020-12-25 17:14:30.000 360 13987.54 128.18 54907.79 88888.00 2020-12-25 17:14:31.000 360 13987.57 128.35 54907.88 88888.00 2020-12-25 17:14:32.000 360 13987.70 128.51 54907.79 88888.00 2020-12-25 17:14:33.000 360 13987.56 128.47 54907.64 88888.00 2020-12-25 17:14:34.000 360 13987.86 128.76 54907.55 88888.00 2020-12-25 17:14:35.000 360 13987.73 128.66 54907.69 88888.00 2020-12-25 17:14:36.000 360 13987.20 128.60 54907.65 88888.00 2020-12-25 17:14:37.000 360 13987.30 128.64 54907.65 88888.00 2020-12-25 17:14:38.000 360 13990.53 131.75 54904.56 88888.00 2020-12-25 17:14:39.000 360 13987.60 128.80 54907.56 88888.00 2020-12-25 17:14:40.000 360 13988.14 128.99 54907.28 88888.00 2020-12-25 17:14:41.000 360 13988.14 129.93 54906.43 88888.00 2020-12-25 17:14:42.000 360 13987.62 128.71 54907.73 88888.00 2020-12-25 17:14:43.000 360 13987.49 128.64 54907.57 88888.00 2020-12-25 17:14:44.000 360 13990.54 131.85 54904.45 88888.00 2020-12-25 17:14:45.000 360 13987.64 128.79 54907.49 88888.00 2020-12-25 17:14:46.000 360 13987.54 128.73 54907.62 88888.00 2020-12-25 17:14:47.000 360 13988.04 128.90 54907.39 88888.00 2020-12-25 17:14:48.000 360 13987.43 128.71 54907.50 88888.00 2020-12-25 17:14:49.000 360 13987.56 129.00 54907.19 88888.00 2020-12-25 17:14:50.000 360 13987.22 128.69 54907.44 88888.00 2020-12-25 17:14:51.000 360 13987.10 128.66 54907.47 88888.00 2020-12-25 17:14:52.000 360 13987.04 128.73 54907.34 88888.00 2020-12-25 17:14:53.000 360 13987.35 128.81 54907.33 88888.00 2020-12-25 17:14:54.000 360 13987.07 128.95 54907.18 88888.00 2020-12-25 17:14:55.000 360 13986.69 128.69 54907.33 88888.00 2020-12-25 17:14:56.000 360 13986.67 128.74 54907.07 88888.00 2020-12-25 17:14:57.000 360 13989.63 131.84 54904.10 88888.00 2020-12-25 17:14:58.000 360 13986.33 128.69 54907.29 88888.00 2020-12-25 17:14:59.000 360 13986.42 128.73 54907.23 88888.00 2020-12-25 17:15:00.000 360 13986.42 128.74 54907.17 88888.00 2020-12-25 17:15:01.000 360 13986.35 128.77 54907.30 88888.00 2020-12-25 17:15:02.000 360 13990.15 132.83 54903.38 88888.00 2020-12-25 17:15:03.000 360 13986.25 128.89 54907.18 88888.00 2020-12-25 17:15:04.000 360 13986.05 129.03 54907.09 88888.00 2020-12-25 17:15:05.000 360 13986.52 129.27 54906.95 88888.00 2020-12-25 17:15:06.000 360 13986.28 129.20 54907.03 88888.00 2020-12-25 17:15:07.000 360 13986.13 129.03 54907.07 88888.00 2020-12-25 17:15:08.000 360 13989.09 132.37 54903.76 88888.00 2020-12-25 17:15:09.000 360 13986.14 129.42 54906.87 88888.00 2020-12-25 17:15:10.000 360 13985.75 129.18 54907.18 88888.00 2020-12-25 17:15:11.000 360 13985.68 129.19 54907.05 88888.00 2020-12-25 17:15:12.000 360 13986.38 129.60 54906.77 88888.00 2020-12-25 17:15:13.000 360 13985.83 129.14 54906.85 88888.00 2020-12-25 17:15:14.000 360 13985.65 129.50 54906.70 88888.00 2020-12-25 17:15:15.000 360 13985.32 129.22 54906.54 88888.00 2020-12-25 17:15:16.000 360 13985.38 129.30 54906.64 88888.00 2020-12-25 17:15:17.000 360 13985.31 129.30 54906.79 88888.00 2020-12-25 17:15:18.000 360 13985.99 129.81 54906.47 88888.00 2020-12-25 17:15:19.000 360 13985.71 129.61 54906.64 88888.00 2020-12-25 17:15:20.000 360 13985.37 129.50 54906.58 88888.00 2020-12-25 17:15:21.000 360 13985.20 129.33 54906.50 88888.00 2020-12-25 17:15:22.000 360 13985.20 129.45 54906.57 88888.00 2020-12-25 17:15:23.000 360 13985.73 130.06 54906.14 88888.00 2020-12-25 17:15:24.000 360 13984.71 129.12 54906.70 88888.00 2020-12-25 17:15:25.000 360 13985.25 129.27 54906.54 88888.00 2020-12-25 17:15:26.000 360 13985.28 129.32 54906.54 88888.00 2020-12-25 17:15:27.000 360 13988.32 132.68 54903.24 88888.00 2020-12-25 17:15:28.000 360 13985.38 129.67 54906.42 88888.00 2020-12-25 17:15:29.000 360 13985.50 129.47 54906.18 88888.00 2020-12-25 17:15:30.000 360 13985.88 129.80 54906.39 88888.00 2020-12-25 17:15:31.000 360 13985.78 129.56 54906.58 88888.00 2020-12-25 17:15:32.000 360 13987.35 131.31 54904.89 88888.00 2020-12-25 17:15:33.000 360 13986.33 130.50 54906.02 88888.00 2020-12-25 17:15:34.000 360 13985.46 129.74 54906.59 88888.00 2020-12-25 17:15:35.000 360 13985.40 129.78 54906.46 88888.00 2020-12-25 17:15:36.000 360 13985.40 129.85 54906.49 88888.00 2020-12-25 17:15:37.000 360 13985.76 130.01 54906.48 88888.00 2020-12-25 17:15:38.000 360 13985.58 129.98 54906.56 88888.00 2020-12-25 17:15:39.000 360 13985.13 129.91 54906.52 88888.00 2020-12-25 17:15:40.000 360 13985.13 129.97 54906.49 88888.00 2020-12-25 17:15:41.000 360 13985.05 129.96 54906.42 88888.00 2020-12-25 17:15:42.000 360 13985.13 130.00 54906.40 88888.00 2020-12-25 17:15:43.000 360 13985.51 130.13 54906.48 88888.00 2020-12-25 17:15:44.000 360 13985.72 130.23 54906.24 88888.00 2020-12-25 17:15:45.000 360 13985.28 129.95 54906.30 88888.00 2020-12-25 17:15:46.000 360 13985.21 129.91 54906.29 88888.00 2020-12-25 17:15:47.000 360 13988.45 133.32 54902.83 88888.00 2020-12-25 17:15:48.000 360 13988.23 132.93 54903.33 88888.00 2020-12-25 17:15:49.000 360 13985.15 129.84 54906.43 88888.00 2020-12-25 17:15:50.000 360 13985.37 129.72 54906.44 88888.00 2020-12-25 17:15:51.000 360 13985.09 129.48 54906.41 88888.00 2020-12-25 17:15:52.000 360 13985.02 129.46 54906.28 88888.00 2020-12-25 17:15:53.000 360 13988.00 132.64 54903.22 88888.00 2020-12-25 17:15:54.000 360 13985.10 129.36 54906.36 88888.00 2020-12-25 17:15:55.000 360 13985.17 129.49 54906.55 88888.00 2020-12-25 17:15:56.000 360 13984.98 129.50 54906.23 88888.00 2020-12-25 17:15:57.000 360 13985.10 129.45 54906.33 88888.00 2020-12-25 17:15:58.000 360 13984.88 129.33 54906.24 88888.00 2020-12-25 17:15:59.000 360 13985.40 129.70 54906.02 88888.00 2020-12-25 17:16:00.000 360 13984.91 129.27 54906.32 88888.00 2020-12-25 17:16:01.000 360 13984.86 129.53 54906.21 88888.00 2020-12-25 17:16:02.000 360 13985.55 129.94 54906.14 88888.00 2020-12-25 17:16:03.000 360 13988.10 132.80 54903.12 88888.00 2020-12-25 17:16:04.000 360 13984.75 129.45 54906.39 88888.00 2020-12-25 17:16:05.000 360 13984.82 129.79 54906.12 88888.00 2020-12-25 17:16:06.000 360 13984.63 129.84 54906.08 88888.00 2020-12-25 17:16:07.000 360 13984.81 129.82 54905.94 88888.00 2020-12-25 17:16:08.000 360 13985.03 130.08 54906.09 88888.00 2020-12-25 17:16:09.000 360 13984.51 130.14 54905.94 88888.00 2020-12-25 17:16:10.000 360 13984.26 129.97 54906.11 88888.00 2020-12-25 17:16:11.000 360 13984.14 129.98 54906.17 88888.00 2020-12-25 17:16:12.000 360 13984.20 130.28 54905.95 88888.00 2020-12-25 17:16:13.000 360 13984.05 129.96 54906.00 88888.00 2020-12-25 17:16:14.000 360 13983.81 130.02 54905.98 88888.00 2020-12-25 17:16:15.000 360 13984.12 130.14 54905.70 88888.00 2020-12-25 17:16:16.000 360 13983.95 130.03 54905.99 88888.00 2020-12-25 17:16:17.000 360 13983.74 130.05 54905.80 88888.00 2020-12-25 17:16:18.000 360 13983.73 130.27 54905.52 88888.00 2020-12-25 17:16:19.000 360 13985.97 132.17 54904.16 88888.00 2020-12-25 17:16:20.000 360 13984.34 130.43 54905.59 88888.00 2020-12-25 17:16:21.000 360 13983.90 130.25 54905.85 88888.00 2020-12-25 17:16:22.000 360 13983.82 130.23 54905.74 88888.00 2020-12-25 17:16:23.000 360 13983.86 130.37 54905.80 88888.00 2020-12-25 17:16:24.000 360 13986.80 133.44 54902.61 88888.00 2020-12-25 17:16:25.000 360 13983.60 130.08 54905.77 88888.00 2020-12-25 17:16:26.000 360 13983.64 130.10 54905.96 88888.00 2020-12-25 17:16:27.000 360 13984.18 130.41 54905.69 88888.00 2020-12-25 17:16:28.000 360 13983.82 130.04 54905.73 88888.00 2020-12-25 17:16:29.000 360 13983.76 129.99 54905.78 88888.00 2020-12-25 17:16:30.000 360 13984.07 130.04 54905.72 88888.00 2020-12-25 17:16:31.000 360 13983.81 129.95 54905.77 88888.00 2020-12-25 17:16:32.000 360 13984.05 130.02 54905.79 88888.00 2020-12-25 17:16:33.000 360 13984.63 130.37 54905.50 88888.00 2020-12-25 17:16:34.000 360 13984.37 130.03 54905.38 88888.00 2020-12-25 17:16:35.000 360 13987.33 133.13 54902.56 88888.00 2020-12-25 17:16:36.000 360 13984.55 130.00 54905.60 88888.00 2020-12-25 17:16:37.000 360 13984.40 129.96 54905.83 88888.00 2020-12-25 17:16:38.000 360 13984.38 129.77 54905.93 88888.00 2020-12-25 17:16:39.000 360 13984.60 129.90 54905.77 88888.00 2020-12-25 17:16:40.000 360 13985.24 130.24 54905.58 88888.00 2020-12-25 17:16:41.000 360 13987.81 133.22 54902.69 88888.00 2020-12-25 17:16:42.000 360 13984.96 129.95 54905.70 88888.00 2020-12-25 17:16:43.000 360 13984.62 129.78 54906.08 88888.00 2020-12-25 17:16:44.000 360 13985.08 130.37 54905.41 88888.00 2020-12-25 17:16:45.000 360 13985.19 130.02 54905.85 88888.00 2020-12-25 17:16:46.000 360 13985.07 129.91 54905.81 88888.00 2020-12-25 17:16:47.000 360 13985.28 129.81 54905.99 88888.00 2020-12-25 17:16:48.000 360 13984.98 129.79 54905.98 88888.00 2020-12-25 17:16:49.000 360 13985.01 130.15 54905.87 88888.00 2020-12-25 17:16:50.000 360 13984.89 129.66 54906.04 88888.00 2020-12-25 17:16:51.000 360 13986.03 130.66 54905.22 88888.00 2020-12-25 17:16:52.000 360 13985.36 129.90 54906.10 88888.00 2020-12-25 17:16:53.000 360 13985.31 129.85 54906.13 88888.00 2020-12-25 17:16:54.000 360 13984.96 129.72 54906.16 88888.00 2020-12-25 17:16:55.000 360 13985.04 129.72 54906.13 88888.00 2020-12-25 17:16:56.000 360 13984.79 129.82 54906.15 88888.00 2020-12-25 17:16:57.000 360 13984.65 129.73 54906.15 88888.00 2020-12-25 17:16:58.000 360 13985.24 130.02 54905.99 88888.00 2020-12-25 17:16:59.000 360 13984.79 129.76 54906.18 88888.00 2020-12-25 17:17:00.000 360 13984.71 129.78 54905.88 88888.00 2020-12-25 17:17:01.000 360 13984.40 129.76 54906.07 88888.00 2020-12-25 17:17:02.000 360 13987.43 132.85 54902.92 88888.00 2020-12-25 17:17:03.000 360 13984.35 129.84 54905.95 88888.00 2020-12-25 17:17:04.000 360 13984.33 129.72 54905.94 88888.00 2020-12-25 17:17:05.000 360 13984.54 129.78 54906.08 88888.00 2020-12-25 17:17:06.000 360 13987.32 132.69 54903.00 88888.00 2020-12-25 17:17:07.000 360 13984.17 129.66 54906.20 88888.00 2020-12-25 17:17:08.000 360 13987.32 132.94 54902.88 88888.00 2020-12-25 17:17:09.000 360 13984.31 129.91 54906.15 88888.00 2020-12-25 17:17:10.000 360 13984.16 129.90 54906.04 88888.00 2020-12-25 17:17:11.000 360 13984.48 130.00 54905.91 88888.00 2020-12-25 17:17:12.000 360 13985.26 131.06 54905.21 88888.00 2020-12-25 17:17:13.000 360 13984.51 129.88 54905.99 88888.00 2020-12-25 17:17:14.000 360 13984.51 130.00 54906.12 88888.00 2020-12-25 17:17:15.000 360 13984.39 129.85 54906.13 88888.00 2020-12-25 17:17:16.000 360 13985.17 130.18 54906.04 88888.00 2020-12-25 17:17:17.000 360 13984.99 129.98 54906.06 88888.00 2020-12-25 17:17:18.000 360 13984.99 129.97 54906.13 88888.00 2020-12-25 17:17:19.000 360 13985.06 129.87 54906.11 88888.00 2020-12-25 17:17:20.000 360 13985.12 129.77 54906.01 88888.00 2020-12-25 17:17:21.000 360 13985.26 129.88 54906.00 88888.00 2020-12-25 17:17:22.000 360 13985.17 129.62 54906.11 88888.00 2020-12-25 17:17:23.000 360 13985.90 129.84 54905.90 88888.00 2020-12-25 17:17:24.000 360 13985.47 129.54 54906.10 88888.00 2020-12-25 17:17:25.000 360 13985.53 129.47 54905.95 88888.00 2020-12-25 17:17:26.000 360 13985.54 129.47 54906.04 88888.00 2020-12-25 17:17:27.000 360 13985.53 129.43 54906.19 88888.00 2020-12-25 17:17:28.000 360 13985.33 129.28 54906.32 88888.00 2020-12-25 17:17:29.000 360 13989.56 133.74 54902.31 88888.00 2020-12-25 17:17:30.000 360 13988.90 132.53 54903.15 88888.00 2020-12-25 17:17:31.000 360 13985.42 129.00 54906.31 88888.00 2020-12-25 17:17:32.000 360 13985.74 129.40 54906.12 88888.00 2020-12-25 17:17:33.000 360 13986.24 130.01 54905.41 88888.00 2020-12-25 17:17:34.000 360 13985.59 129.37 54906.29 88888.00 2020-12-25 17:17:35.000 360 13988.85 132.78 54903.08 88888.00 2020-12-25 17:17:36.000 360 13988.95 132.61 54903.23 88888.00 2020-12-25 17:17:37.000 360 13985.75 129.45 54906.25 88888.00 2020-12-25 17:17:38.000 360 13985.90 129.62 54906.35 88888.00 2020-12-25 17:17:39.000 360 13985.94 129.80 54906.27 88888.00 2020-12-25 17:17:40.000 360 13986.13 129.88 54906.00 88888.00 2020-12-25 17:17:41.000 360 13986.98 131.22 54904.67 88888.00 2020-12-25 17:17:42.000 360 13989.31 133.05 54903.07 88888.00 2020-12-25 17:17:43.000 360 13985.98 129.93 54906.25 88888.00 2020-12-25 17:17:44.000 360 13985.78 129.96 54906.33 88888.00 2020-12-25 17:17:45.000 360 13985.55 129.82 54906.47 88888.00 2020-12-25 17:17:46.000 360 13985.51 129.81 54906.38 88888.00 2020-12-25 17:17:47.000 360 13985.61 129.84 54906.49 88888.00 2020-12-25 17:17:48.000 360 13986.17 130.14 54906.30 88888.00 2020-12-25 17:17:49.000 360 13985.69 129.82 54906.48 88888.00 2020-12-25 17:17:50.000 360 13985.75 129.87 54906.52 88888.00 2020-12-25 17:17:51.000 360 13985.59 130.05 54906.44 88888.00 2020-12-25 17:17:52.000 360 13985.86 130.01 54906.40 88888.00 2020-12-25 17:17:53.000 360 13985.63 129.89 54906.38 88888.00 2020-12-25 17:17:54.000 360 13985.78 129.98 54906.51 88888.00 2020-12-25 17:17:55.000 360 13986.31 130.03 54906.39 88888.00 2020-12-25 17:17:56.000 360 13985.97 130.11 54906.41 88888.00 2020-12-25 17:17:57.000 360 13986.05 129.97 54906.48 88888.00 2020-12-25 17:17:58.000 360 13986.25 130.03 54906.37 88888.00 2020-12-25 17:17:59.000 360 13986.26 129.90 54906.50 88888.00 2020-12-25 17:18:00.000 360 13986.24 129.83 54906.56 88888.00 2020-12-25 17:18:01.000 360 13986.75 129.80 54906.67 88888.00 2020-12-25 17:18:02.000 360 13989.69 132.78 54903.48 88888.00 2020-12-25 17:18:03.000 360 13986.99 129.78 54906.38 88888.00 2020-12-25 17:18:04.000 360 13986.81 129.59 54906.62 88888.00 2020-12-25 17:18:05.000 360 13987.01 129.62 54906.74 88888.00 2020-12-25 17:18:06.000 360 13987.54 129.92 54906.52 88888.00 2020-12-25 17:18:07.000 360 13990.51 132.68 54903.69 88888.00 2020-12-25 17:18:08.000 360 13987.42 129.53 54906.68 88888.00 2020-12-25 17:18:09.000 360 13987.18 129.42 54906.85 88888.00 2020-12-25 17:18:10.000 360 13987.55 129.56 54906.74 88888.00 2020-12-25 17:18:11.000 360 13987.30 129.54 54906.81 88888.00 2020-12-25 17:18:12.000 360 13987.26 129.26 54907.08 88888.00 2020-12-25 17:18:13.000 360 13987.79 129.52 54906.90 88888.00 2020-12-25 17:18:14.000 360 13987.62 129.49 54906.83 88888.00 2020-12-25 17:18:15.000 360 13987.73 129.51 54906.79 88888.00 2020-12-25 17:18:16.000 360 13987.27 129.38 54907.13 88888.00 2020-12-25 17:18:17.000 360 13987.38 129.35 54907.12 88888.00 2020-12-25 17:18:18.000 360 13987.34 129.64 54906.72 88888.00 2020-12-25 17:18:19.000 360 13987.63 129.52 54906.96 88888.00 2020-12-25 17:18:20.000 360 13987.62 129.71 54906.83 88888.00 2020-12-25 17:18:21.000 360 13987.18 129.56 54906.94 88888.00 2020-12-25 17:18:22.000 360 13987.09 129.36 54906.98 88888.00 2020-12-25 17:18:23.000 360 13987.21 129.52 54906.97 88888.00 2020-12-25 17:18:24.000 360 13987.06 129.40 54907.05 88888.00 2020-12-25 17:18:25.000 360 13986.95 129.31 54906.82 88888.00 2020-12-25 17:18:26.000 360 13987.19 129.18 54907.04 88888.00 2020-12-25 17:18:27.000 360 13986.88 129.29 54907.02 88888.00 2020-12-25 17:18:28.000 360 13990.02 132.41 54903.72 88888.00 2020-12-25 17:18:29.000 360 13986.63 129.33 54906.94 88888.00 2020-12-25 17:18:30.000 360 13986.77 129.38 54906.94 88888.00 2020-12-25 17:18:31.000 360 13987.26 129.43 54906.85 88888.00 2020-12-25 17:18:32.000 360 13987.29 129.49 54907.10 88888.00 2020-12-25 17:18:33.000 360 13986.96 129.29 54907.09 88888.00 2020-12-25 17:18:34.000 360 13989.90 132.40 54903.75 88888.00 2020-12-25 17:18:35.000 360 13986.83 129.24 54907.13 88888.00 2020-12-25 17:18:36.000 360 13987.23 129.60 54907.01 88888.00 2020-12-25 17:18:37.000 360 13986.73 129.14 54907.26 88888.00 2020-12-25 17:18:38.000 360 13990.50 132.90 54903.88 88888.00 2020-12-25 17:18:39.000 360 13987.15 129.55 54907.04 88888.00 2020-12-25 17:18:40.000 360 13986.94 129.59 54906.88 88888.00 2020-12-25 17:18:41.000 360 13987.20 129.81 54906.71 88888.00 2020-12-25 17:18:42.000 360 13987.14 129.53 54907.05 88888.00 2020-12-25 17:18:43.000 360 13987.06 129.45 54906.96 88888.00 2020-12-25 17:18:44.000 360 13987.77 129.75 54906.97 88888.00 2020-12-25 17:18:45.000 360 13987.76 129.76 54906.91 88888.00 2020-12-25 17:18:46.000 360 13987.37 129.54 54906.90 88888.00 2020-12-25 17:18:47.000 360 13987.15 129.38 54907.01 88888.00 2020-12-25 17:18:48.000 360 13987.33 129.49 54906.90 88888.00 2020-12-25 17:18:49.000 360 13987.12 129.18 54907.06 88888.00 2020-12-25 17:18:50.000 360 13987.23 129.30 54907.04 88888.00 2020-12-25 17:18:51.000 360 13987.54 129.39 54907.16 88888.00 2020-12-25 17:18:52.000 360 13987.59 129.76 54906.54 88888.00 2020-12-25 17:18:53.000 360 13987.27 129.18 54907.23 88888.00 2020-12-25 17:18:54.000 360 13987.27 129.23 54906.93 88888.00 2020-12-25 17:18:55.000 360 13987.10 129.10 54907.17 88888.00 2020-12-25 17:18:56.000 360 13987.40 129.32 54907.03 88888.00 2020-12-25 17:18:57.000 360 13987.51 129.95 54906.59 88888.00 2020-12-25 17:18:58.000 360 13990.17 132.43 54903.99 88888.00 2020-12-25 17:18:59.000 360 13987.10 129.16 54907.09 88888.00 2020-12-25 17:19:00.000 360 13986.94 129.25 54907.17 88888.00 2020-12-25 17:19:01.000 360 13986.88 129.32 54906.87 88888.00 2020-12-25 17:19:02.000 360 13986.68 129.09 54907.21 88888.00 2020-12-25 17:19:03.000 360 13987.27 129.55 54907.03 88888.00 2020-12-25 17:19:04.000 360 13989.99 132.38 54903.98 88888.00 2020-12-25 17:19:05.000 360 13986.85 129.44 54906.93 88888.00 2020-12-25 17:19:06.000 360 13986.64 129.32 54907.12 88888.00 2020-12-25 17:19:07.000 360 13986.71 129.11 54907.01 88888.00 2020-12-25 17:19:08.000 360 13986.57 129.26 54907.03 88888.00 2020-12-25 17:19:09.000 360 13987.12 129.47 54907.01 88888.00 2020-12-25 17:19:10.000 360 13986.87 129.53 54907.06 88888.00 2020-12-25 17:19:11.000 360 13986.86 129.43 54906.90 88888.00 2020-12-25 17:19:12.000 360 13986.48 129.24 54907.05 88888.00 2020-12-25 17:19:13.000 360 13986.28 129.23 54907.09 88888.00 2020-12-25 17:19:14.000 360 13986.43 129.29 54906.99 88888.00 2020-12-25 17:19:15.000 360 13986.27 129.07 54907.24 88888.00 2020-12-25 17:19:16.000 360 13989.44 132.42 54903.92 88888.00 2020-12-25 17:19:17.000 360 13986.30 129.02 54907.02 88888.00 2020-12-25 17:19:18.000 360 13986.22 129.12 54907.06 88888.00 2020-12-25 17:19:19.000 360 13986.31 128.94 54907.05 88888.00 2020-12-25 17:19:20.000 360 13986.49 128.94 54907.15 88888.00 2020-12-25 17:19:21.000 360 13986.54 129.08 54907.08 88888.00 2020-12-25 17:19:22.000 360 13990.28 132.87 54902.92 88888.00 2020-12-25 17:19:23.000 360 13986.86 129.09 54906.96 88888.00 2020-12-25 17:19:24.000 360 13986.70 128.86 54907.14 88888.00 2020-12-25 17:19:25.000 360 13986.89 128.93 54906.92 88888.00 2020-12-25 17:19:26.000 360 13986.91 128.90 54906.98 88888.00 2020-12-25 17:19:27.000 360 13986.98 128.77 54907.22 88888.00 2020-12-25 17:19:28.000 360 13987.82 129.15 54907.08 88888.00 2020-12-25 17:19:29.000 360 13987.51 128.92 54907.16 88888.00 2020-12-25 17:19:30.000 360 13987.36 128.80 54907.11 88888.00 2020-12-25 17:19:31.000 360 13987.47 128.76 54907.25 88888.00 2020-12-25 17:19:32.000 360 13987.59 128.82 54907.07 88888.00 2020-12-25 17:19:33.000 360 13987.43 128.77 54907.14 88888.00 2020-12-25 17:19:34.000 360 13988.02 129.10 54907.15 88888.00 2020-12-25 17:19:35.000 360 13987.87 128.85 54906.93 88888.00 2020-12-25 17:19:36.000 360 13987.65 128.81 54907.03 88888.00 2020-12-25 17:19:37.000 360 13987.18 128.35 54907.28 88888.00 2020-12-25 17:19:38.000 360 13987.20 128.50 54907.41 88888.00 2020-12-25 17:19:39.000 360 13987.55 128.45 54907.26 88888.00 2020-12-25 17:19:40.000 360 13987.10 128.35 54907.48 88888.00 2020-12-25 17:19:41.000 360 13987.81 128.65 54907.35 88888.00 2020-12-25 17:19:42.000 360 13987.63 128.82 54907.11 88888.00 2020-12-25 17:19:43.000 360 13988.14 129.27 54906.82 88888.00 2020-12-25 17:19:44.000 360 13987.06 128.49 54907.53 88888.00 2020-12-25 17:19:45.000 360 13986.95 128.41 54907.58 88888.00 2020-12-25 17:19:46.000 360 13987.20 128.44 54907.39 88888.00 2020-12-25 17:19:47.000 360 13990.41 131.77 54904.29 88888.00 2020-12-25 17:19:48.000 360 13987.48 128.68 54907.45 88888.00 2020-12-25 17:19:49.000 360 13987.36 128.83 54907.42 88888.00 2020-12-25 17:19:50.000 360 13987.26 128.49 54907.52 88888.00 2020-12-25 17:19:51.000 360 13987.34 128.62 54907.25 88888.00 2020-12-25 17:19:52.000 360 13990.39 131.74 54904.28 88888.00 2020-12-25 17:19:53.000 360 13987.70 128.62 54907.48 88888.00 2020-12-25 17:19:54.000 360 13987.40 128.50 54907.63 88888.00 2020-12-25 17:19:55.000 360 13987.06 128.32 54907.69 88888.00 2020-12-25 17:19:56.000 360 13987.40 128.52 54907.67 88888.00 2020-12-25 17:19:57.000 360 13987.44 128.42 54907.51 88888.00 2020-12-25 17:19:58.000 360 13987.28 128.44 54907.44 88888.00 2020-12-25 17:19:59.000 360 13987.86 128.61 54907.62 88888.00 2020-12-25 17:20:00.000 360 13988.03 128.65 54907.47 88888.00 2020-12-25 17:20:01.000 360 13987.70 128.43 54907.48 88888.00 2020-12-25 17:20:02.000 360 13987.51 128.18 54907.70 88888.00 2020-12-25 17:20:03.000 360 13987.61 128.33 54907.67 88888.00 2020-12-25 17:20:04.000 360 13988.16 128.71 54907.76 88888.00 2020-12-25 17:20:05.000 360 13987.78 128.24 54907.93 88888.00 2020-12-25 17:20:06.000 360 13988.44 128.73 54907.51 88888.00 2020-12-25 17:20:07.000 360 13988.00 128.45 54907.75 88888.00 2020-12-25 17:20:08.000 360 13991.18 131.59 54904.62 88888.00 2020-12-25 17:20:09.000 360 13991.03 131.60 54904.65 88888.00 2020-12-25 17:20:10.000 360 13988.01 128.34 54907.78 88888.00 2020-12-25 17:20:11.000 360 13987.97 128.37 54907.87 88888.00 2020-12-25 17:20:12.000 360 13988.28 128.35 54907.75 88888.00 2020-12-25 17:20:13.000 360 13988.08 128.50 54907.63 88888.00 2020-12-25 17:20:14.000 360 13988.12 128.65 54907.55 88888.00 2020-12-25 17:20:15.000 360 13990.91 131.55 54904.48 88888.00 2020-12-25 17:20:16.000 360 13987.84 128.29 54907.94 88888.00 2020-12-25 17:20:17.000 360 13987.97 128.43 54907.51 88888.00 2020-12-25 17:20:18.000 360 13988.28 128.49 54907.84 88888.00 2020-12-25 17:20:19.000 360 13987.72 128.16 54907.93 88888.00 2020-12-25 17:20:20.000 360 13987.42 128.21 54907.96 88888.00 2020-12-25 17:20:21.000 360 13987.40 128.20 54907.92 88888.00 2020-12-25 17:20:22.000 360 13987.45 128.45 54907.71 88888.00 2020-12-25 17:20:23.000 360 13990.56 131.56 54904.57 88888.00 2020-12-25 17:20:24.000 360 13988.30 128.74 54907.76 88888.00 2020-12-25 17:20:25.000 360 13988.08 128.71 54907.90 88888.00 2020-12-25 17:20:26.000 360 13987.75 128.80 54907.71 88888.00 2020-12-25 17:20:27.000 360 13987.82 128.95 54907.70 88888.00 2020-12-25 17:20:28.000 360 13987.65 129.07 54907.67 88888.00 2020-12-25 17:20:29.000 360 13987.61 129.03 54907.79 88888.00 2020-12-25 17:20:30.000 360 13987.59 129.08 54907.69 88888.00 2020-12-25 17:20:31.000 360 13987.96 129.33 54907.83 88888.00 2020-12-25 17:20:32.000 360 13987.37 129.10 54907.74 88888.00 2020-12-25 17:20:33.000 360 13990.31 132.34 54904.64 88888.00 2020-12-25 17:20:34.000 360 13987.51 129.61 54907.44 88888.00 2020-12-25 17:20:35.000 360 13987.19 129.38 54907.74 88888.00 2020-12-25 17:20:36.000 360 13987.04 129.23 54907.77 88888.00 2020-12-25 17:20:37.000 360 13987.30 129.32 54907.57 88888.00 2020-12-25 17:20:38.000 360 13987.17 129.30 54907.80 88888.00 2020-12-25 17:20:39.000 360 13989.98 132.54 54904.53 88888.00 2020-12-25 17:20:40.000 360 13986.91 129.16 54907.59 88888.00 2020-12-25 17:20:41.000 360 13986.65 129.27 54907.62 88888.00 2020-12-25 17:20:42.000 360 13986.71 129.34 54907.47 88888.00 2020-12-25 17:20:43.000 360 13990.26 132.51 54904.35 88888.00 2020-12-25 17:20:44.000 360 13986.55 129.21 54907.79 88888.00 2020-12-25 17:20:45.000 360 13986.41 129.19 54907.76 88888.00 2020-12-25 17:20:46.000 360 13986.60 129.33 54907.15 88888.00 2020-12-25 17:20:47.000 360 13986.16 129.21 54907.44 88888.00 2020-12-25 17:20:48.000 360 13986.29 129.41 54907.50 88888.00 2020-12-25 17:20:49.000 360 13989.88 132.65 54904.19 88888.00 2020-12-25 17:20:50.000 360 13986.41 129.38 54907.51 88888.00 2020-12-25 17:20:51.000 360 13986.20 129.30 54907.41 88888.00 2020-12-25 17:20:52.000 360 13986.25 129.54 54907.24 88888.00 2020-12-25 17:20:53.000 360 13986.12 129.43 54907.38 88888.00 2020-12-25 17:20:54.000 360 13986.22 129.51 54907.17 88888.00 2020-12-25 17:20:55.000 360 13986.08 129.49 54907.16 88888.00 2020-12-25 17:20:56.000 360 13986.65 129.93 54907.26 88888.00 2020-12-25 17:20:57.000 360 13986.32 129.84 54907.45 88888.00 2020-12-25 17:20:58.000 360 13986.11 129.63 54907.16 88888.00 2020-12-25 17:20:59.000 360 13986.42 129.82 54907.27 88888.00 2020-12-25 17:21:00.000 360 13989.40 133.31 54903.98 88888.00 2020-12-25 17:21:01.000 360 13986.18 129.82 54907.37 88888.00 2020-12-25 17:21:02.000 360 13986.51 129.96 54907.22 88888.00 2020-12-25 17:21:03.000 360 13986.70 130.22 54907.12 88888.00 2020-12-25 17:21:04.000 360 13986.56 130.11 54907.24 88888.00 2020-12-25 17:21:05.000 360 13986.40 130.25 54907.31 88888.00 2020-12-25 17:21:06.000 360 13989.58 133.15 54904.09 88888.00 2020-12-25 17:21:07.000 360 13986.45 130.24 54907.03 88888.00 2020-12-25 17:21:08.000 360 13986.89 130.15 54907.14 88888.00 2020-12-25 17:21:09.000 360 13986.67 129.93 54907.21 88888.00 2020-12-25 17:21:10.000 360 13986.36 129.89 54907.17 88888.00 2020-12-25 17:21:11.000 360 13986.12 129.71 54907.50 88888.00 2020-12-25 17:21:12.000 360 13986.09 129.65 54907.32 88888.00 2020-12-25 17:21:13.000 360 13986.25 129.90 54907.33 88888.00 2020-12-25 17:21:14.000 360 13986.80 129.96 54907.25 88888.00 2020-12-25 17:21:15.000 360 13986.35 129.80 54907.17 88888.00 2020-12-25 17:21:16.000 360 13986.35 129.75 54907.38 88888.00 2020-12-25 17:21:17.000 360 13986.05 129.65 54907.34 88888.00 2020-12-25 17:21:18.000 360 13986.09 129.75 54907.12 88888.00 2020-12-25 17:21:19.000 360 13985.79 129.65 54907.19 88888.00 2020-12-25 17:21:20.000 360 13985.95 129.81 54907.03 88888.00 2020-12-25 17:21:21.000 360 13986.33 130.11 54906.92 88888.00 2020-12-25 17:21:22.000 360 13986.01 129.79 54906.96 88888.00 2020-12-25 17:21:23.000 360 13985.65 129.99 54907.08 88888.00 2020-12-25 17:21:24.000 360 13985.69 130.11 54907.36 88888.00 2020-12-25 17:21:25.000 360 13985.73 130.14 54907.19 88888.00 2020-12-25 17:21:26.000 360 13985.49 130.16 54907.10 88888.00 2020-12-25 17:21:27.000 360 13985.91 130.38 54906.96 88888.00 2020-12-25 17:21:28.000 360 13985.67 130.23 54907.13 88888.00 2020-12-25 17:21:29.000 360 13985.26 130.15 54907.12 88888.00 2020-12-25 17:21:30.000 360 13985.29 130.39 54907.12 88888.00 2020-12-25 17:21:31.000 360 13988.55 133.59 54903.74 88888.00 2020-12-25 17:21:32.000 360 13984.85 129.80 54907.42 88888.00 2020-12-25 17:21:33.000 360 13985.65 130.58 54907.08 88888.00 2020-12-25 17:21:34.000 360 13985.37 130.16 54907.05 88888.00 2020-12-25 17:21:35.000 360 13984.85 130.06 54907.12 88888.00 2020-12-25 17:21:36.000 360 13988.21 133.26 54903.84 88888.00 2020-12-25 17:21:37.000 360 13985.05 130.17 54906.98 88888.00 2020-12-25 17:21:38.000 360 13984.94 130.21 54907.00 88888.00 2020-12-25 17:21:39.000 360 13985.37 130.14 54907.03 88888.00 2020-12-25 17:21:40.000 360 13985.35 130.31 54906.65 88888.00 2020-12-25 17:21:41.000 360 13985.36 130.02 54906.82 88888.00 2020-12-25 17:21:42.000 360 13985.41 129.98 54906.96 88888.00 2020-12-25 17:21:43.000 360 13985.10 129.70 54906.99 88888.00 2020-12-25 17:21:44.000 360 13985.32 129.84 54906.87 88888.00 2020-12-25 17:21:45.000 360 13985.59 129.89 54906.80 88888.00 2020-12-25 17:21:46.000 360 13986.08 130.11 54906.78 88888.00 2020-12-25 17:21:47.000 360 13985.63 129.80 54907.06 88888.00 2020-12-25 17:21:48.000 360 13988.81 133.04 54903.69 88888.00 2020-12-25 17:21:49.000 360 13985.85 129.72 54907.00 88888.00 2020-12-25 17:21:50.000 360 13985.95 130.05 54906.98 88888.00 2020-12-25 17:21:51.000 360 13986.03 129.88 54907.04 88888.00 2020-12-25 17:21:52.000 360 13986.68 130.27 54906.96 88888.00 2020-12-25 17:21:53.000 360 13987.10 130.98 54906.57 88888.00 2020-12-25 17:21:54.000 360 13989.46 133.22 54904.07 88888.00 2020-12-25 17:21:55.000 360 13986.12 129.84 54907.25 88888.00 2020-12-25 17:21:56.000 360 13986.09 130.02 54907.31 88888.00 2020-12-25 17:21:57.000 360 13986.14 130.38 54907.13 88888.00 2020-12-25 17:21:58.000 360 13986.26 130.20 54907.19 88888.00 2020-12-25 17:21:59.000 360 13986.16 130.31 54907.14 88888.00 2020-12-25 17:22:00.000 360 13986.04 130.13 54907.27 88888.00 2020-12-25 17:22:01.000 360 13985.82 129.94 54907.47 88888.00 2020-12-25 17:22:02.000 360 13985.86 130.15 54907.23 88888.00 2020-12-25 17:22:03.000 360 13985.87 130.24 54907.32 88888.00 2020-12-25 17:22:04.000 360 13986.30 130.57 54907.32 88888.00 2020-12-25 17:22:05.000 360 13985.95 130.26 54907.29 88888.00 2020-12-25 17:22:06.000 360 13985.84 130.37 54907.28 88888.00 2020-12-25 17:22:07.000 360 13985.45 130.10 54907.30 88888.00 2020-12-25 17:22:08.000 360 13985.50 130.36 54907.18 88888.00 2020-12-25 17:22:09.000 360 13985.56 130.09 54907.28 88888.00 2020-12-25 17:22:10.000 360 13985.41 130.25 54907.28 88888.00 2020-12-25 17:22:11.000 360 13985.96 130.43 54907.16 88888.00 2020-12-25 17:22:12.000 360 13985.91 130.40 54907.30 88888.00 2020-12-25 17:22:13.000 360 13985.37 130.11 54907.38 88888.00 2020-12-25 17:22:14.000 360 13986.04 130.88 54906.34 88888.00 2020-12-25 17:22:15.000 360 13985.81 130.51 54907.15 88888.00 2020-12-25 17:22:16.000 360 13985.50 130.11 54907.29 88888.00 2020-12-25 17:22:17.000 360 13986.27 130.41 54907.02 88888.00 2020-12-25 17:22:18.000 360 13986.25 131.51 54905.79 88888.00 2020-12-25 17:22:19.000 360 13986.61 130.77 54906.49 88888.00 2020-12-25 17:22:20.000 360 13985.62 129.87 54907.40 88888.00 2020-12-25 17:22:21.000 360 13985.84 130.12 54907.13 88888.00 2020-12-25 17:22:22.000 360 13985.87 130.24 54907.06 88888.00 2020-12-25 17:22:23.000 360 13986.00 130.23 54906.95 88888.00 2020-12-25 17:22:24.000 360 13989.17 133.45 54904.10 88888.00 2020-12-25 17:22:25.000 360 13985.77 130.10 54907.19 88888.00 2020-12-25 17:22:26.000 360 13986.03 130.57 54907.12 88888.00 2020-12-25 17:22:27.000 360 13985.95 130.46 54907.18 88888.00 2020-12-25 17:22:28.000 360 13986.26 130.45 54906.86 88888.00 2020-12-25 17:22:29.000 360 13986.35 130.60 54906.99 88888.00 2020-12-25 17:22:30.000 360 13985.78 130.47 54907.37 88888.00 2020-12-25 17:22:31.000 360 13985.82 130.28 54907.37 88888.00 2020-12-25 17:22:32.000 360 13985.79 130.58 54907.18 88888.00 2020-12-25 17:22:33.000 360 13985.69 130.42 54907.31 88888.00 2020-12-25 17:22:34.000 360 13988.75 133.62 54904.06 88888.00 2020-12-25 17:22:35.000 360 13985.80 130.62 54907.25 88888.00 2020-12-25 17:22:36.000 360 13986.22 130.77 54907.03 88888.00 2020-12-25 17:22:37.000 360 13985.90 130.44 54907.25 88888.00 2020-12-25 17:22:38.000 360 13985.76 130.61 54907.17 88888.00 2020-12-25 17:22:39.000 360 13985.73 130.68 54907.09 88888.00 2020-12-25 17:22:40.000 360 13988.51 133.60 54904.24 88888.00 2020-12-25 17:22:41.000 360 13985.56 130.48 54907.29 88888.00 2020-12-25 17:22:42.000 360 13986.25 130.91 54907.07 88888.00 2020-12-25 17:22:43.000 360 13985.45 130.55 54907.35 88888.00 2020-12-25 17:22:44.000 360 13985.50 130.60 54907.31 88888.00 2020-12-25 17:22:45.000 360 13985.35 130.57 54907.12 88888.00 2020-12-25 17:22:46.000 360 13985.34 130.74 54907.17 88888.00 2020-12-25 17:22:47.000 360 13985.27 130.61 54907.25 88888.00 2020-12-25 17:22:48.000 360 13985.24 130.45 54907.25 88888.00 2020-12-25 17:22:49.000 360 13985.48 130.69 54907.15 88888.00 2020-12-25 17:22:50.000 360 13985.19 130.60 54907.25 88888.00 2020-12-25 17:22:51.000 360 13985.18 130.58 54907.14 88888.00 2020-12-25 17:22:52.000 360 13985.04 130.70 54907.18 88888.00 2020-12-25 17:22:53.000 360 13985.44 130.87 54906.99 88888.00 2020-12-25 17:22:54.000 360 13985.50 130.86 54907.12 88888.00 2020-12-25 17:22:55.000 360 13988.37 133.92 54904.06 88888.00 2020-12-25 17:22:56.000 360 13985.24 130.85 54907.17 88888.00 2020-12-25 17:22:57.000 360 13985.00 130.68 54907.12 88888.00 2020-12-25 17:22:58.000 360 13985.23 130.95 54907.17 88888.00 2020-12-25 17:22:59.000 360 13984.77 130.73 54907.22 88888.00 2020-12-25 17:23:00.000 360 13985.55 131.19 54906.98 88888.00 2020-12-25 17:23:01.000 360 13985.30 131.11 54907.02 88888.00 2020-12-25 17:23:02.000 360 13985.17 131.08 54907.05 88888.00 2020-12-25 17:23:03.000 360 13984.77 131.07 54907.16 88888.00 2020-12-25 17:23:04.000 360 13984.83 131.11 54906.89 88888.00 2020-12-25 17:23:05.000 360 13987.87 134.17 54903.88 88888.00 2020-12-25 17:23:06.000 360 13984.67 131.08 54907.03 88888.00 2020-12-25 17:23:07.000 360 13985.46 131.28 54907.13 88888.00 2020-12-25 17:23:08.000 360 13985.01 131.26 54907.02 88888.00 2020-12-25 17:23:09.000 360 13984.98 131.16 54907.10 88888.00 2020-12-25 17:23:10.000 360 13984.97 130.98 54907.11 88888.00 2020-12-25 17:23:11.000 360 13988.09 134.00 54904.01 88888.00 2020-12-25 17:23:12.000 360 13985.04 130.81 54907.15 88888.00 2020-12-25 17:23:13.000 360 13985.12 131.00 54907.03 88888.00 2020-12-25 17:23:14.000 360 13985.48 130.72 54907.18 88888.00 2020-12-25 17:23:15.000 360 13985.33 130.64 54907.02 88888.00 2020-12-25 17:23:16.000 360 13985.54 130.43 54907.03 88888.00 2020-12-25 17:23:17.000 360 13985.31 131.19 54905.93 88888.00 2020-12-25 17:23:18.000 360 13988.43 133.30 54904.07 88888.00 2020-12-25 17:23:19.000 360 13985.94 130.34 54907.10 88888.00 2020-12-25 17:23:20.000 360 13985.66 130.03 54907.10 88888.00 2020-12-25 17:23:21.000 360 13985.57 129.81 54907.11 88888.00 2020-12-25 17:23:22.000 360 13985.52 129.61 54907.34 88888.00 2020-12-25 17:23:23.000 360 13988.52 132.75 54904.33 88888.00 2020-12-25 17:23:24.000 360 13985.50 129.42 54907.44 88888.00 2020-12-25 17:23:25.000 360 13986.14 129.63 54907.28 88888.00 2020-12-25 17:23:26.000 360 13986.33 129.83 54907.20 88888.00 2020-12-25 17:23:27.000 360 13986.10 129.57 54907.24 88888.00 2020-12-25 17:23:28.000 360 13985.60 129.29 54907.50 88888.00 2020-12-25 17:23:29.000 360 13985.72 129.41 54907.43 88888.00 2020-12-25 17:23:30.000 360 13985.67 129.52 54907.27 88888.00 2020-12-25 17:23:31.000 360 13985.59 129.52 54907.41 88888.00 2020-12-25 17:23:32.000 360 13986.08 129.88 54907.26 88888.00 2020-12-25 17:23:33.000 360 13985.83 129.63 54907.21 88888.00 2020-12-25 17:23:34.000 360 13985.58 129.65 54907.35 88888.00 2020-12-25 17:23:35.000 360 13985.59 129.66 54907.34 88888.00 2020-12-25 17:23:36.000 360 13985.43 129.70 54907.47 88888.00 2020-12-25 17:23:37.000 360 13985.41 129.65 54907.55 88888.00 2020-12-25 17:23:38.000 360 13985.40 129.91 54907.17 88888.00 2020-12-25 17:23:39.000 360 13988.74 133.17 54904.34 88888.00 2020-12-25 17:23:40.000 360 13985.29 129.84 54907.44 88888.00 2020-12-25 17:23:41.000 360 13985.43 130.13 54907.32 88888.00 2020-12-25 17:23:42.000 360 13985.34 130.16 54907.23 88888.00 2020-12-25 17:23:43.000 360 13985.40 129.99 54907.45 88888.00 2020-12-25 17:23:44.000 360 13985.66 130.38 54907.31 88888.00 2020-12-25 17:23:45.000 360 13985.33 130.05 54907.45 88888.00 2020-12-25 17:23:46.000 360 13985.45 130.17 54907.57 88888.00 2020-12-25 17:23:47.000 360 13985.14 129.96 54907.62 88888.00 2020-12-25 17:23:48.000 360 13988.35 133.17 54904.02 88888.00 2020-12-25 17:23:49.000 360 13985.12 129.50 54907.68 88888.00 2020-12-25 17:23:50.000 360 13985.59 129.91 54907.46 88888.00 2020-12-25 17:23:51.000 360 13985.72 129.98 54907.37 88888.00 2020-12-25 17:23:52.000 360 13985.61 129.90 54907.38 88888.00 2020-12-25 17:23:53.000 360 13985.19 129.54 54907.52 88888.00 2020-12-25 17:23:54.000 360 13988.25 132.58 54904.25 88888.00 2020-12-25 17:23:55.000 360 13985.37 129.49 54907.46 88888.00 2020-12-25 17:23:56.000 360 13985.40 129.37 54907.51 88888.00 2020-12-25 17:23:57.000 360 13986.10 129.46 54907.43 88888.00 2020-12-25 17:23:58.000 360 13985.71 129.30 54907.45 88888.00 2020-12-25 17:23:59.000 360 13985.58 129.14 54907.11 88888.00 2020-12-25 17:24:00.000 360 13985.63 128.97 54907.34 88888.00 2020-12-25 17:24:01.000 360 13985.51 128.94 54907.67 88888.00 2020-12-25 17:24:02.000 360 13985.71 129.11 54907.59 88888.00 2020-12-25 17:24:03.000 360 13986.87 130.10 54906.49 88888.00 2020-12-25 17:24:04.000 360 13986.03 129.08 54907.57 88888.00 2020-12-25 17:24:05.000 360 13986.06 129.17 54907.48 88888.00 2020-12-25 17:24:06.000 360 13986.01 129.18 54907.61 88888.00 2020-12-25 17:24:07.000 360 13986.11 129.10 54907.48 88888.00 2020-12-25 17:24:08.000 360 13986.37 129.31 54907.51 88888.00 2020-12-25 17:24:09.000 360 13986.29 129.32 54907.57 88888.00 2020-12-25 17:24:10.000 360 13986.69 129.34 54907.49 88888.00 2020-12-25 17:24:11.000 360 13986.53 129.22 54907.69 88888.00 2020-12-25 17:24:12.000 360 13986.33 129.28 54907.56 88888.00 2020-12-25 17:24:13.000 360 13986.53 129.04 54907.81 88888.00 2020-12-25 17:24:14.000 360 13986.67 129.10 54907.74 88888.00 2020-12-25 17:24:15.000 360 13987.15 129.39 54907.72 88888.00 2020-12-25 17:24:16.000 360 13987.10 129.43 54907.77 88888.00 2020-12-25 17:24:17.000 360 13987.05 129.39 54907.67 88888.00 2020-12-25 17:24:18.000 360 13989.78 132.29 54904.74 88888.00 2020-12-25 17:24:19.000 360 13986.73 129.22 54907.69 88888.00 2020-12-25 17:24:20.000 360 13986.90 129.24 54907.76 88888.00 2020-12-25 17:24:21.000 360 13986.60 129.04 54907.86 88888.00 2020-12-25 17:24:22.000 360 13987.46 129.54 54907.66 88888.00 2020-12-25 17:24:23.000 360 13990.14 132.28 54904.67 88888.00 2020-12-25 17:24:24.000 360 13987.68 129.68 54907.45 88888.00 2020-12-25 17:24:25.000 360 13987.00 129.04 54907.89 88888.00 2020-12-25 17:24:26.000 360 13986.91 128.93 54907.93 88888.00 2020-12-25 17:24:27.000 360 13986.91 129.12 54907.75 88888.00 2020-12-25 17:24:28.000 360 13987.36 129.33 54907.61 88888.00 2020-12-25 17:24:29.000 360 13990.48 132.53 54904.53 88888.00 2020-12-25 17:24:30.000 360 13986.85 129.20 54907.74 88888.00 2020-12-25 17:24:31.000 360 13986.52 128.87 54907.86 88888.00 2020-12-25 17:24:32.000 360 13986.53 128.78 54907.92 88888.00 2020-12-25 17:24:33.000 360 13986.56 128.95 54907.92 88888.00 2020-12-25 17:24:34.000 360 13986.37 128.64 54907.94 88888.00 2020-12-25 17:24:35.000 360 13986.53 128.61 54908.05 88888.00 2020-12-25 17:24:36.000 360 13986.68 128.93 54907.65 88888.00 2020-12-25 17:24:37.000 360 13986.55 128.83 54907.82 88888.00 2020-12-25 17:24:38.000 360 13986.43 128.76 54907.82 88888.00 2020-12-25 17:24:39.000 360 13986.78 128.91 54907.64 88888.00 2020-12-25 17:24:40.000 360 13987.15 129.22 54907.75 88888.00 2020-12-25 17:24:41.000 360 13987.24 129.04 54907.76 88888.00 2020-12-25 17:24:42.000 360 13986.92 128.85 54908.12 88888.00 2020-12-25 17:24:43.000 360 13986.76 128.83 54908.04 88888.00 2020-12-25 17:24:44.000 360 13986.87 128.94 54908.00 88888.00 2020-12-25 17:24:45.000 360 13987.41 129.40 54907.74 88888.00 2020-12-25 17:24:46.000 360 13987.30 128.94 54907.80 88888.00 2020-12-25 17:24:47.000 360 13987.67 128.79 54907.99 88888.00 2020-12-25 17:24:48.000 360 13987.43 128.73 54908.01 88888.00 2020-12-25 17:24:49.000 360 13987.38 128.67 54908.10 88888.00 2020-12-25 17:24:50.000 360 13990.07 131.45 54905.13 88888.00 2020-12-25 17:24:51.000 360 13987.08 128.35 54908.18 88888.00 2020-12-25 17:24:52.000 360 13987.19 128.39 54907.89 88888.00 2020-12-25 17:24:53.000 360 13987.65 128.63 54908.10 88888.00 2020-12-25 17:24:54.000 360 13987.70 128.49 54907.98 88888.00 2020-12-25 17:24:55.000 360 13990.17 131.12 54905.14 88888.00 2020-12-25 17:24:56.000 360 13987.01 128.01 54908.10 88888.00 2020-12-25 17:24:57.000 360 13986.93 128.08 54908.00 88888.00 2020-12-25 17:24:58.000 360 13987.15 127.98 54908.07 88888.00 2020-12-25 17:24:59.000 360 13986.62 128.11 54908.17 88888.00 2020-12-25 17:25:00.000 360 13986.88 128.03 54908.14 88888.00 2020-12-25 17:25:01.000 360 13986.64 128.08 54907.94 88888.00 2020-12-25 17:25:02.000 360 13988.67 130.17 54906.76 88888.00 2020-12-25 17:25:03.000 360 13986.58 128.20 54908.00 88888.00 2020-12-25 17:25:04.000 360 13989.62 132.07 54903.98 88888.00 2020-12-25 17:25:05.000 360 13988.61 130.14 54906.38 88888.00 2020-12-25 17:25:06.000 360 13986.79 128.54 54907.93 88888.00 2020-12-25 17:25:07.000 360 13986.53 128.45 54908.02 88888.00 2020-12-25 17:25:08.000 360 13986.41 128.64 54907.80 88888.00 2020-12-25 17:25:09.000 360 13986.35 128.63 54907.96 88888.00 2020-12-25 17:25:10.000 360 13989.37 131.54 54904.66 88888.00 2020-12-25 17:25:11.000 360 13986.13 128.40 54907.96 88888.00 2020-12-25 17:25:12.000 360 13986.84 128.84 54907.74 88888.00 2020-12-25 17:25:13.000 360 13986.63 128.61 54907.79 88888.00 2020-12-25 17:25:14.000 360 13986.28 128.40 54907.89 88888.00 2020-12-25 17:25:15.000 360 13986.59 128.44 54907.79 88888.00 2020-12-25 17:25:16.000 360 13986.65 128.76 54907.66 88888.00 2020-12-25 17:25:17.000 360 13986.53 128.27 54907.85 88888.00 2020-12-25 17:25:18.000 360 13987.22 128.39 54907.90 88888.00 2020-12-25 17:25:19.000 360 13987.04 128.32 54908.11 88888.00 2020-12-25 17:25:20.000 360 13986.96 128.19 54907.70 88888.00 2020-12-25 17:25:21.000 360 13987.02 128.12 54907.79 88888.00 2020-12-25 17:25:22.000 360 13986.57 127.85 54907.87 88888.00 2020-12-25 17:25:23.000 360 13986.34 127.64 54908.14 88888.00 2020-12-25 17:25:24.000 360 13986.52 127.71 54908.05 88888.00 2020-12-25 17:25:25.000 360 13986.65 127.72 54908.06 88888.00 2020-12-25 17:25:26.000 360 13986.28 127.51 54908.19 88888.00 2020-12-25 17:25:27.000 360 13986.44 127.75 54908.05 88888.00 2020-12-25 17:25:28.000 360 13986.30 127.86 54907.92 88888.00 2020-12-25 17:25:29.000 360 13986.41 128.09 54907.95 88888.00 2020-12-25 17:25:30.000 360 13986.95 128.28 54907.83 88888.00 2020-12-25 17:25:31.000 360 13986.62 128.19 54907.93 88888.00 2020-12-25 17:25:32.000 360 13986.78 128.45 54907.89 88888.00 2020-12-25 17:25:33.000 360 13989.62 131.28 54904.98 88888.00 2020-12-25 17:25:34.000 360 13986.56 128.31 54908.07 88888.00 2020-12-25 17:25:35.000 360 13986.55 128.44 54908.04 88888.00 2020-12-25 17:25:36.000 360 13986.42 128.37 54908.19 88888.00 2020-12-25 17:25:37.000 360 13987.09 128.64 54908.11 88888.00 2020-12-25 17:25:38.000 360 13990.06 131.76 54904.89 88888.00 2020-12-25 17:25:39.000 360 13986.65 128.46 54908.29 88888.00 2020-12-25 17:25:40.000 360 13986.72 128.85 54908.03 88888.00 2020-12-25 17:25:41.000 360 13986.56 128.63 54908.15 88888.00 2020-12-25 17:25:42.000 360 13986.65 128.36 54908.19 88888.00 2020-12-25 17:25:43.000 360 13987.04 128.57 54908.11 88888.00 2020-12-25 17:25:44.000 360 13987.06 128.62 54908.29 88888.00 2020-12-25 17:25:45.000 360 13986.51 128.36 54908.36 88888.00 2020-12-25 17:25:46.000 360 13986.65 128.20 54908.35 88888.00 2020-12-25 17:25:47.000 360 13986.57 128.19 54908.25 88888.00 2020-12-25 17:25:48.000 360 13986.67 128.17 54908.07 88888.00 2020-12-25 17:25:49.000 360 13986.64 127.90 54908.33 88888.00 2020-12-25 17:25:50.000 360 13987.12 128.30 54908.22 88888.00 2020-12-25 17:25:51.000 360 13987.04 128.13 54908.21 88888.00 2020-12-25 17:25:52.000 360 13987.02 128.08 54908.62 88888.00 2020-12-25 17:25:53.000 360 13986.95 128.07 54908.30 88888.00 2020-12-25 17:25:54.000 360 13987.02 127.91 54908.36 88888.00 2020-12-25 17:25:55.000 360 13987.61 128.19 54908.17 88888.00 2020-12-25 17:25:56.000 360 13987.28 127.98 54908.26 88888.00 2020-12-25 17:25:57.000 360 13987.13 127.95 54908.39 88888.00 2020-12-25 17:25:58.000 360 13990.05 130.87 54905.40 88888.00 2020-12-25 17:25:59.000 360 13987.22 127.98 54908.21 88888.00 2020-12-25 17:26:00.000 360 13987.25 128.18 54908.15 88888.00 2020-12-25 17:26:01.000 360 13987.00 127.70 54908.36 88888.00 2020-12-25 17:26:02.000 360 13987.53 128.13 54908.37 88888.00 2020-12-25 17:26:03.000 360 13987.21 127.70 54908.59 88888.00 2020-12-25 17:26:04.000 360 13990.36 131.07 54905.31 88888.00 2020-12-25 17:26:05.000 360 13987.46 128.24 54908.27 88888.00 2020-12-25 17:26:06.000 360 13987.19 128.06 54908.41 88888.00 2020-12-25 17:26:07.000 360 13987.31 128.06 54908.66 88888.00 2020-12-25 17:26:08.000 360 13987.71 128.30 54908.52 88888.00 2020-12-25 17:26:09.000 360 13990.95 131.55 54905.21 88888.00 2020-12-25 17:26:10.000 360 13987.64 128.17 54908.28 88888.00 2020-12-25 17:26:11.000 360 13987.41 128.18 54908.63 88888.00 2020-12-25 17:26:12.000 360 13987.53 128.28 54908.32 88888.00 2020-12-25 17:26:13.000 360 13987.22 127.62 54909.22 88888.00 2020-12-25 17:26:14.000 360 13987.66 128.28 54908.60 88888.00 2020-12-25 17:26:15.000 360 13987.98 128.40 54908.55 88888.00 2020-12-25 17:26:16.000 360 13987.56 128.08 54908.79 88888.00 2020-12-25 17:26:17.000 360 13987.60 127.97 54908.82 88888.00 2020-12-25 17:26:18.000 360 13987.61 127.99 54908.72 88888.00 2020-12-25 17:26:19.000 360 13987.50 128.00 54908.64 88888.00 2020-12-25 17:26:20.000 360 13987.72 128.25 54908.62 88888.00 2020-12-25 17:26:21.000 360 13987.82 128.07 54908.61 88888.00 2020-12-25 17:26:22.000 360 13987.78 128.11 54908.75 88888.00 2020-12-25 17:26:23.000 360 13987.67 127.83 54908.74 88888.00 2020-12-25 17:26:24.000 360 13987.77 128.00 54908.51 88888.00 2020-12-25 17:26:25.000 360 13987.46 128.00 54908.80 88888.00 2020-12-25 17:26:26.000 360 13987.46 127.99 54908.63 88888.00 2020-12-25 17:26:27.000 360 13987.95 128.31 54908.51 88888.00 2020-12-25 17:26:28.000 360 13987.65 128.09 54908.73 88888.00 2020-12-25 17:26:29.000 360 13990.71 131.59 54905.28 88888.00 2020-12-25 17:26:30.000 360 13987.24 128.15 54908.71 88888.00 2020-12-25 17:26:31.000 360 13987.20 128.32 54908.63 88888.00 2020-12-25 17:26:32.000 360 13987.20 128.24 54908.69 88888.00 2020-12-25 17:26:33.000 360 13987.48 128.64 54908.60 88888.00 2020-12-25 17:26:34.000 360 13987.84 129.44 54907.52 88888.00 2020-12-25 17:26:35.000 360 13990.06 131.68 54905.45 88888.00 2020-12-25 17:26:36.000 360 13986.89 128.42 54908.70 88888.00 2020-12-25 17:26:37.000 360 13986.72 128.54 54908.51 88888.00 2020-12-25 17:26:38.000 360 13986.78 128.70 54908.40 88888.00 2020-12-25 17:26:39.000 360 13986.74 128.62 54908.49 88888.00 2020-12-25 17:26:40.000 360 13987.30 128.87 54908.35 88888.00 2020-12-25 17:26:41.000 360 13986.76 128.82 54908.45 88888.00 2020-12-25 17:26:42.000 360 13990.23 131.42 54904.96 88888.00 2020-12-25 17:26:43.000 360 13989.69 131.82 54905.52 88888.00 2020-12-25 17:26:44.000 360 13986.69 128.68 54908.48 88888.00 2020-12-25 17:26:45.000 360 13986.75 128.56 54908.59 88888.00 2020-12-25 17:26:46.000 360 13987.03 128.74 54908.60 88888.00 2020-12-25 17:26:47.000 360 13986.98 128.89 54908.13 88888.00 2020-12-25 17:26:48.000 360 13990.02 131.96 54905.39 88888.00 2020-12-25 17:26:49.000 360 13986.86 128.61 54908.42 88888.00 2020-12-25 17:26:50.000 360 13986.98 128.75 54908.23 88888.00 2020-12-25 17:26:51.000 360 13986.95 128.82 54908.30 88888.00 2020-12-25 17:26:52.000 360 13987.26 128.88 54908.62 88888.00 2020-12-25 17:26:53.000 360 13987.23 128.81 54908.57 88888.00 2020-12-25 17:26:54.000 360 13987.07 128.81 54908.48 88888.00 2020-12-25 17:26:55.000 360 13987.54 129.25 54908.19 88888.00 2020-12-25 17:26:56.000 360 13986.97 128.88 54908.49 88888.00 2020-12-25 17:26:57.000 360 13986.94 128.82 54908.49 88888.00 2020-12-25 17:26:58.000 360 13987.42 129.08 54908.58 88888.00 2020-12-25 17:26:59.000 360 13987.23 128.90 54908.59 88888.00 2020-12-25 17:27:00.000 360 13987.30 128.97 54908.52 88888.00 2020-12-25 17:27:01.000 360 13986.89 128.65 54908.56 88888.00 2020-12-25 17:27:02.000 360 13987.06 128.82 54908.60 88888.00 2020-12-25 17:27:03.000 360 13986.93 128.94 54908.55 88888.00 2020-12-25 17:27:04.000 360 13986.94 129.00 54908.54 88888.00 2020-12-25 17:27:05.000 360 13987.54 129.21 54908.46 88888.00 2020-12-25 17:27:06.000 360 13987.05 128.87 54908.66 88888.00 2020-12-25 17:27:07.000 360 13986.96 129.08 54908.59 88888.00 2020-12-25 17:27:08.000 360 13986.71 128.92 54908.63 88888.00 2020-12-25 17:27:09.000 360 13986.90 128.67 54908.69 88888.00 2020-12-25 17:27:10.000 360 13987.09 129.15 54908.54 88888.00 2020-12-25 17:27:11.000 360 13987.22 129.25 54908.58 88888.00 2020-12-25 17:27:12.000 360 13987.08 128.94 54908.73 88888.00 2020-12-25 17:27:13.000 360 13989.76 131.85 54905.50 88888.00 2020-12-25 17:27:14.000 360 13986.94 129.15 54908.54 88888.00 2020-12-25 17:27:15.000 360 13986.65 128.92 54908.75 88888.00 2020-12-25 17:27:16.000 360 13987.00 129.10 54908.21 88888.00 2020-12-25 17:27:17.000 360 13987.44 129.41 54908.41 88888.00 2020-12-25 17:27:18.000 360 13987.20 129.34 54908.20 88888.00 2020-12-25 17:27:19.000 360 13989.76 132.07 54905.35 88888.00 2020-12-25 17:27:20.000 360 13987.07 128.91 54908.66 88888.00 2020-12-25 17:27:21.000 360 13986.73 128.93 54908.53 88888.00 2020-12-25 17:27:22.000 360 13986.57 128.81 54908.52 88888.00 2020-12-25 17:27:23.000 360 13987.22 129.04 54908.57 88888.00 2020-12-25 17:27:24.000 360 13987.05 128.90 54908.51 88888.00 2020-12-25 17:27:25.000 360 13986.78 128.62 54908.72 88888.00 2020-12-25 17:27:26.000 360 13986.58 128.62 54908.54 88888.00 2020-12-25 17:27:27.000 360 13986.68 128.57 54908.63 88888.00 2020-12-25 17:27:28.000 360 13986.42 128.58 54908.67 88888.00 2020-12-25 17:27:29.000 360 13989.76 131.77 54905.53 88888.00 2020-12-25 17:27:30.000 360 13987.20 128.61 54908.66 88888.00 2020-12-25 17:27:31.000 360 13986.53 128.30 54908.72 88888.00 2020-12-25 17:27:32.000 360 13986.38 128.31 54908.82 88888.00 2020-12-25 17:27:33.000 360 13986.60 128.63 54908.62 88888.00 2020-12-25 17:27:34.000 360 13986.43 128.26 54908.73 88888.00 2020-12-25 17:27:35.000 360 13989.58 131.61 54905.42 88888.00 2020-12-25 17:27:36.000 360 13986.66 128.38 54908.62 88888.00 2020-12-25 17:27:37.000 360 13986.60 128.25 54908.80 88888.00 2020-12-25 17:27:38.000 360 13986.78 128.43 54908.77 88888.00 2020-12-25 17:27:39.000 360 13986.68 128.52 54908.64 88888.00 2020-12-25 17:27:40.000 360 13986.66 128.42 54908.51 88888.00 2020-12-25 17:27:41.000 360 13987.21 128.84 54908.58 88888.00 2020-12-25 17:27:42.000 360 13987.23 128.86 54908.68 88888.00 2020-12-25 17:27:43.000 360 13987.07 128.49 54908.76 88888.00 2020-12-25 17:27:44.000 360 13986.77 128.58 54908.68 88888.00 2020-12-25 17:27:45.000 360 13986.87 128.69 54908.61 88888.00 2020-12-25 17:27:46.000 360 13986.67 128.54 54908.83 88888.00 2020-12-25 17:27:47.000 360 13986.70 128.59 54908.65 88888.00 2020-12-25 17:27:48.000 360 13987.41 128.97 54908.74 88888.00 2020-12-25 17:27:49.000 360 13987.07 128.71 54908.70 88888.00 2020-12-25 17:27:50.000 360 13990.17 131.94 54905.63 88888.00 2020-12-25 17:27:51.000 360 13986.83 129.07 54908.70 88888.00 2020-12-25 17:27:52.000 360 13986.60 128.63 54908.82 88888.00 2020-12-25 17:27:53.000 360 13986.94 128.95 54908.62 88888.00 2020-12-25 17:27:54.000 360 13986.56 128.67 54908.82 88888.00 2020-12-25 17:27:55.000 360 13987.03 128.94 54908.74 88888.00 2020-12-25 17:27:56.000 360 13986.56 128.68 54908.83 88888.00 2020-12-25 17:27:57.000 360 13986.77 128.86 54908.57 88888.00 2020-12-25 17:27:58.000 360 13986.38 128.72 54908.78 88888.00 2020-12-25 17:27:59.000 360 13986.47 128.92 54908.82 88888.00 2020-12-25 17:28:00.000 360 13989.56 132.21 54905.52 88888.00 2020-12-25 17:28:01.000 360 13986.62 129.05 54908.89 88888.00 2020-12-25 17:28:02.000 360 13986.53 129.04 54908.79 88888.00 2020-12-25 17:28:03.000 360 13986.37 129.01 54908.66 88888.00 2020-12-25 17:28:04.000 360 13986.37 129.32 54908.46 88888.00 2020-12-25 17:28:05.000 360 13986.44 129.10 54908.75 88888.00 2020-12-25 17:28:06.000 360 13990.02 132.78 54905.34 88888.00 2020-12-25 17:28:07.000 360 13986.72 129.36 54908.73 88888.00 2020-12-25 17:28:08.000 360 13986.53 129.26 54908.62 88888.00 2020-12-25 17:28:09.000 360 13986.35 129.26 54908.64 88888.00 2020-12-25 17:28:10.000 360 13986.20 129.18 54908.73 88888.00 2020-12-25 17:28:11.000 360 13986.09 129.31 54908.67 88888.00 2020-12-25 17:28:12.000 360 13986.15 129.01 54908.74 88888.00 2020-12-25 17:28:13.000 360 13986.61 129.19 54908.58 88888.00 2020-12-25 17:28:14.000 360 13986.22 129.16 54908.66 88888.00 2020-12-25 17:28:15.000 360 13986.52 129.31 54908.66 88888.00 2020-12-25 17:28:16.000 360 13986.23 129.21 54908.74 88888.00 2020-12-25 17:28:17.000 360 13986.11 129.23 54908.65 88888.00 2020-12-25 17:28:18.000 360 13986.12 129.01 54908.79 88888.00 2020-12-25 17:28:19.000 360 13986.11 129.04 54908.75 88888.00 2020-12-25 17:28:20.000 360 13986.78 129.26 54908.60 88888.00 2020-12-25 17:28:21.000 360 13986.27 128.92 54908.51 88888.00 2020-12-25 17:28:22.000 360 13986.27 129.06 54908.53 88888.00 2020-12-25 17:28:23.000 360 13986.43 129.13 54908.58 88888.00 2020-12-25 17:28:24.000 360 13986.55 129.24 54908.47 88888.00 2020-12-25 17:28:25.000 360 13986.53 129.22 54908.57 88888.00 2020-12-25 17:28:26.000 360 13989.90 132.42 54905.46 88888.00 2020-12-25 17:28:27.000 360 13986.75 129.29 54908.48 88888.00 2020-12-25 17:28:28.000 360 13986.41 129.04 54908.77 88888.00 2020-12-25 17:28:29.000 360 13986.48 129.29 54908.60 88888.00 2020-12-25 17:28:30.000 360 13986.59 129.44 54908.73 88888.00 2020-12-25 17:28:31.000 360 13986.54 129.20 54908.85 88888.00 2020-12-25 17:28:32.000 360 13989.79 132.57 54905.73 88888.00 2020-12-25 17:28:33.000 360 13986.78 129.41 54908.57 88888.00 2020-12-25 17:28:34.000 360 13986.44 129.43 54908.78 88888.00 2020-12-25 17:28:35.000 360 13986.41 129.46 54908.69 88888.00 2020-12-25 17:28:36.000 360 13986.14 129.54 54908.79 88888.00 2020-12-25 17:28:37.000 360 13986.14 129.51 54908.69 88888.00 2020-12-25 17:28:38.000 360 13986.84 129.93 54908.52 88888.00 2020-12-25 17:28:39.000 360 13986.42 129.71 54908.64 88888.00 2020-12-25 17:28:40.000 360 13986.33 129.75 54908.75 88888.00 2020-12-25 17:28:41.000 360 13986.07 129.75 54908.69 88888.00 2020-12-25 17:28:42.000 360 13986.14 129.92 54908.53 88888.00 2020-12-25 17:28:43.000 360 13985.95 129.65 54908.79 88888.00 2020-12-25 17:28:44.000 360 13986.86 130.41 54907.91 88888.00 2020-12-25 17:28:45.000 360 13986.52 129.90 54908.65 88888.00 2020-12-25 17:28:46.000 360 13986.14 129.83 54908.62 88888.00 2020-12-25 17:28:47.000 360 13985.64 129.60 54908.44 88888.00 2020-12-25 17:28:48.000 360 13985.78 129.70 54908.54 88888.00 2020-12-25 17:28:49.000 360 13985.66 129.78 54908.44 88888.00 2020-12-25 17:28:50.000 360 13985.54 129.67 54908.52 88888.00 2020-12-25 17:28:51.000 360 13985.90 129.69 54908.65 88888.00 2020-12-25 17:28:52.000 360 13985.33 129.59 54908.71 88888.00 2020-12-25 17:28:53.000 360 13985.37 129.68 54908.46 88888.00 2020-12-25 17:28:54.000 360 13985.24 129.37 54908.69 88888.00 2020-12-25 17:28:55.000 360 13985.41 129.43 54908.41 88888.00 2020-12-25 17:28:56.000 360 13985.37 129.55 54908.46 88888.00 2020-12-25 17:28:57.000 360 13988.42 132.89 54905.33 88888.00 2020-12-25 17:28:58.000 360 13985.67 129.34 54908.49 88888.00 2020-12-25 17:28:59.000 360 13985.35 129.38 54908.35 88888.00 2020-12-25 17:29:00.000 360 13985.54 129.58 54908.47 88888.00 2020-12-25 17:29:01.000 360 13985.11 129.23 54908.54 88888.00 2020-12-25 17:29:02.000 360 13988.38 132.42 54905.57 88888.00 2020-12-25 17:29:03.000 360 13986.03 129.57 54908.41 88888.00 2020-12-25 17:29:04.000 360 13985.67 129.46 54908.38 88888.00 2020-12-25 17:29:05.000 360 13986.36 130.17 54907.88 88888.00 2020-12-25 17:29:06.000 360 13985.81 129.41 54908.49 88888.00 2020-12-25 17:29:07.000 360 13985.60 129.23 54908.65 88888.00 2020-12-25 17:29:08.000 360 13985.79 129.69 54908.37 88888.00 2020-12-25 17:29:09.000 360 13986.15 129.36 54908.38 88888.00 2020-12-25 17:29:10.000 360 13988.09 132.11 54905.90 88888.00 2020-12-25 17:29:11.000 360 13989.13 132.54 54905.34 88888.00 2020-12-25 17:29:12.000 360 13985.96 129.32 54908.52 88888.00 2020-12-25 17:29:13.000 360 13985.94 129.51 54908.51 88888.00 2020-12-25 17:29:14.000 360 13985.75 129.30 54908.50 88888.00 2020-12-25 17:29:15.000 360 13985.74 129.22 54908.60 88888.00 2020-12-25 17:29:16.000 360 13989.43 132.81 54905.32 88888.00 2020-12-25 17:29:17.000 360 13985.87 129.48 54908.40 88888.00 2020-12-25 17:29:18.000 360 13985.89 129.39 54908.45 88888.00 2020-12-25 17:29:19.000 360 13985.61 129.19 54908.53 88888.00 2020-12-25 17:29:20.000 360 13985.53 129.38 54908.37 88888.00 2020-12-25 17:29:21.000 360 13985.49 129.38 54908.61 88888.00 2020-12-25 17:29:22.000 360 13985.32 129.34 54908.55 88888.00 2020-12-25 17:29:23.000 360 13985.59 129.48 54908.54 88888.00 2020-12-25 17:29:24.000 360 13985.36 129.54 54908.37 88888.00 2020-12-25 17:29:25.000 360 13985.01 129.47 54908.43 88888.00 2020-12-25 17:29:26.000 360 13985.79 130.48 54907.44 88888.00 2020-12-25 17:29:27.000 360 13985.42 129.72 54908.04 88888.00 2020-12-25 17:29:28.000 360 13985.54 129.94 54908.19 88888.00 2020-12-25 17:29:29.000 360 13985.39 129.92 54908.36 88888.00 2020-12-25 17:29:30.000 360 13985.07 129.89 54908.27 88888.00 2020-12-25 17:29:31.000 360 13985.01 129.76 54908.40 88888.00 2020-12-25 17:29:32.000 360 13985.41 130.03 54908.18 88888.00 2020-12-25 17:29:33.000 360 13984.77 129.71 54908.19 88888.00 2020-12-25 17:29:34.000 360 13985.30 129.89 54908.46 88888.00 2020-12-25 17:29:35.000 360 13985.17 129.97 54908.32 88888.00 2020-12-25 17:29:36.000 360 13984.96 129.84 54908.32 88888.00 2020-12-25 17:29:37.000 360 13985.17 129.85 54908.32 88888.00 2020-12-25 17:29:38.000 360 13984.71 129.70 54908.35 88888.00 2020-12-25 17:29:39.000 360 13984.78 129.64 54908.36 88888.00 2020-12-25 17:29:40.000 360 13984.88 129.84 54908.29 88888.00 2020-12-25 17:29:41.000 360 13988.67 133.25 54904.98 88888.00 2020-12-25 17:29:42.000 360 13985.22 129.93 54908.01 88888.00 2020-12-25 17:29:43.000 360 13985.17 129.82 54908.07 88888.00 2020-12-25 17:29:44.000 360 13985.15 129.59 54908.38 88888.00 2020-12-25 17:29:45.000 360 13985.28 129.72 54908.50 88888.00 2020-12-25 17:29:46.000 360 13985.36 129.72 54908.39 88888.00 2020-12-25 17:29:47.000 360 13988.38 132.86 54905.42 88888.00 2020-12-25 17:29:48.000 360 13985.64 129.63 54908.58 88888.00 2020-12-25 17:29:49.000 360 13985.50 129.64 54908.54 88888.00 2020-12-25 17:29:50.000 360 13985.42 129.62 54908.45 88888.00 2020-12-25 17:29:51.000 360 13985.76 129.87 54908.18 88888.00 2020-12-25 17:29:52.000 360 13985.61 129.58 54908.47 88888.00 2020-12-25 17:29:53.000 360 13985.97 129.80 54908.33 88888.00 2020-12-25 17:29:54.000 360 13985.69 129.51 54908.44 88888.00 2020-12-25 17:29:55.000 360 13985.47 129.43 54908.55 88888.00 2020-12-25 17:29:56.000 360 13985.43 129.45 54908.52 88888.00 2020-12-25 17:29:57.000 360 13985.52 129.23 54908.48 88888.00 2020-12-25 17:29:58.000 360 13985.37 129.25 54908.53 88888.00 2020-12-25 17:29:59.000 360 13985.97 129.45 54908.45 88888.00 2020-12-25 17:30:00.000 360 13985.93 129.51 54908.32 88888.00 2020-12-25 17:30:01.000 360 13987.71 132.07 54905.68 88888.00 2020-12-25 17:30:02.000 360 13985.36 129.40 54908.34 88888.00 2020-12-25 17:30:03.000 360 13985.51 129.32 54908.27 88888.00 2020-12-25 17:30:04.000 360 13988.36 132.14 54905.34 88888.00 2020-12-25 17:30:05.000 360 13985.52 129.05 54908.52 88888.00 2020-12-25 17:30:06.000 360 13985.81 129.27 54908.60 88888.00 2020-12-25 17:30:07.000 360 13985.46 129.12 54908.40 88888.00 2020-12-25 17:30:08.000 360 13985.28 129.00 54908.40 88888.00 2020-12-25 17:30:09.000 360 13988.32 131.98 54905.49 88888.00 2020-12-25 17:30:10.000 360 13985.07 128.81 54908.66 88888.00 2020-12-25 17:30:11.000 360 13985.27 129.22 54908.27 88888.00 2020-12-25 17:30:12.000 360 13985.48 129.04 54908.43 88888.00 2020-12-25 17:30:13.000 360 13985.44 129.01 54908.44 88888.00 2020-12-25 17:30:14.000 360 13985.17 128.89 54908.39 88888.00 2020-12-25 17:30:15.000 360 13985.19 128.97 54908.37 88888.00 2020-12-25 17:30:16.000 360 13984.95 128.97 54908.37 88888.00 2020-12-25 17:30:17.000 360 13985.08 128.99 54908.53 88888.00 2020-12-25 17:30:18.000 360 13988.50 132.21 54905.37 88888.00 2020-12-25 17:30:19.000 360 13985.22 129.17 54908.44 88888.00 2020-12-25 17:30:20.000 360 13984.84 129.01 54908.56 88888.00 2020-12-25 17:30:21.000 360 13984.78 128.87 54908.59 88888.00 2020-12-25 17:30:22.000 360 13984.82 129.15 54908.56 88888.00 2020-12-25 17:30:23.000 360 13984.74 129.12 54908.42 88888.00 2020-12-25 17:30:24.000 360 13985.25 129.19 54908.37 88888.00 2020-12-25 17:30:25.000 360 13985.17 129.32 54908.46 88888.00 2020-12-25 17:30:26.000 360 13984.70 129.05 54908.62 88888.00 2020-12-25 17:30:27.000 360 13984.84 129.17 54908.61 88888.00 2020-12-25 17:30:28.000 360 13984.61 129.15 54908.47 88888.00 2020-12-25 17:30:29.000 360 13984.65 129.23 54908.37 88888.00 2020-12-25 17:30:30.000 360 13984.47 129.15 54908.58 88888.00 2020-12-25 17:30:31.000 360 13985.21 129.50 54908.42 88888.00 2020-12-25 17:30:32.000 360 13984.98 129.34 54908.31 88888.00 2020-12-25 17:30:33.000 360 13987.81 132.41 54905.45 88888.00 2020-12-25 17:30:34.000 360 13984.68 129.16 54908.48 88888.00 2020-12-25 17:30:35.000 360 13984.89 129.36 54908.37 88888.00 2020-12-25 17:30:36.000 360 13984.66 129.12 54908.57 88888.00 2020-12-25 17:30:37.000 360 13984.77 129.30 54908.32 88888.00 2020-12-25 17:30:38.000 360 13988.16 132.37 54905.26 88888.00 2020-12-25 17:30:39.000 360 13984.88 129.20 54908.52 88888.00 2020-12-25 17:30:40.000 360 13985.10 129.37 54908.31 88888.00 2020-12-25 17:30:41.000 360 13984.79 129.31 54908.46 88888.00 2020-12-25 17:30:42.000 360 13984.95 129.26 54908.54 88888.00 2020-12-25 17:30:43.000 360 13985.52 129.36 54908.48 88888.00 2020-12-25 17:30:44.000 360 13985.46 129.53 54908.35 88888.00 2020-12-25 17:30:45.000 360 13985.12 129.20 54908.48 88888.00 2020-12-25 17:30:46.000 360 13985.00 129.19 54908.58 88888.00 2020-12-25 17:30:47.000 360 13985.21 129.38 54908.48 88888.00 2020-12-25 17:30:48.000 360 13985.16 129.30 54908.48 88888.00 2020-12-25 17:30:49.000 360 13985.66 129.50 54908.45 88888.00 2020-12-25 17:30:50.000 360 13985.46 129.41 54908.52 88888.00 2020-12-25 17:30:51.000 360 13985.38 129.35 54908.47 88888.00 2020-12-25 17:30:52.000 360 13988.40 132.57 54905.19 88888.00 2020-12-25 17:30:53.000 360 13985.27 129.24 54908.37 88888.00 2020-12-25 17:30:54.000 360 13984.79 128.94 54908.86 88888.00 2020-12-25 17:30:55.000 360 13984.94 129.26 54908.58 88888.00 2020-12-25 17:30:56.000 360 13985.61 129.55 54908.31 88888.00 2020-12-25 17:30:57.000 360 13985.47 129.85 54907.93 88888.00 2020-12-25 17:30:58.000 360 13988.18 132.48 54905.03 88888.00 2020-12-25 17:30:59.000 360 13985.10 129.49 54908.54 88888.00 2020-12-25 17:31:00.000 360 13985.02 129.40 54908.51 88888.00 2020-12-25 17:31:01.000 360 13985.06 129.33 54908.63 88888.00 2020-12-25 17:31:02.000 360 13985.48 129.62 54908.59 88888.00 2020-12-25 17:31:03.000 360 13985.61 129.83 54908.37 88888.00 2020-12-25 17:31:04.000 360 13985.32 129.77 54908.44 88888.00 2020-12-25 17:31:05.000 360 13985.11 129.63 54908.62 88888.00 2020-12-25 17:31:06.000 360 13985.10 129.61 54908.61 88888.00 2020-12-25 17:31:07.000 360 13985.15 129.41 54908.76 88888.00 2020-12-25 17:31:08.000 360 13985.09 129.82 54908.40 88888.00 2020-12-25 17:31:09.000 360 13988.27 132.78 54905.29 88888.00 2020-12-25 17:31:10.000 360 13985.15 129.50 54908.63 88888.00 2020-12-25 17:31:11.000 360 13985.17 129.61 54908.48 88888.00 2020-12-25 17:31:12.000 360 13984.99 129.52 54908.49 88888.00 2020-12-25 17:31:13.000 360 13984.76 129.35 54908.60 88888.00 2020-12-25 17:31:14.000 360 13985.14 129.60 54908.53 88888.00 2020-12-25 17:31:15.000 360 13985.30 130.16 54907.68 88888.00 2020-12-25 17:31:16.000 360 13984.63 129.32 54908.64 88888.00 2020-12-25 17:31:17.000 360 13984.44 129.48 54908.41 88888.00 2020-12-25 17:31:18.000 360 13984.33 129.26 54908.49 88888.00 2020-12-25 17:31:19.000 360 13984.10 129.21 54908.62 88888.00 2020-12-25 17:31:20.000 360 13984.29 129.43 54908.49 88888.00 2020-12-25 17:31:21.000 360 13984.64 129.51 54908.32 88888.00 2020-12-25 17:31:22.000 360 13984.32 129.34 54908.46 88888.00 2020-12-25 17:31:23.000 360 13984.01 129.26 54908.46 88888.00 2020-12-25 17:31:24.000 360 13987.30 132.48 54905.13 88888.00 2020-12-25 17:31:25.000 360 13984.05 129.05 54908.47 88888.00 2020-12-25 17:31:26.000 360 13984.28 129.53 54908.26 88888.00 2020-12-25 17:31:27.000 360 13984.75 129.36 54908.40 88888.00 2020-12-25 17:31:28.000 360 13984.63 129.39 54908.26 88888.00 2020-12-25 17:31:29.000 360 13984.36 129.10 54908.14 88888.00 2020-12-25 17:31:30.000 360 13987.45 132.33 54905.02 88888.00 2020-12-25 17:31:31.000 360 13984.35 129.23 54908.17 88888.00 2020-12-25 17:31:32.000 360 13984.43 129.11 54908.27 88888.00 2020-12-25 17:31:33.000 360 13984.58 129.29 54908.21 88888.00 2020-12-25 17:31:34.000 360 13984.77 129.27 54908.25 88888.00 2020-12-25 17:31:35.000 360 13984.68 129.22 54908.27 88888.00 2020-12-25 17:31:36.000 360 13985.58 129.97 54907.47 88888.00 2020-12-25 17:31:37.000 360 13984.79 129.30 54908.21 88888.00 2020-12-25 17:31:38.000 360 13988.04 132.41 54904.71 88888.00 2020-12-25 17:31:39.000 360 13985.23 129.62 54908.14 88888.00 2020-12-25 17:31:40.000 360 13985.18 129.39 54908.06 88888.00 2020-12-25 17:31:41.000 360 13984.89 129.13 54908.53 88888.00 2020-12-25 17:31:42.000 360 13984.90 129.19 54908.34 88888.00 2020-12-25 17:31:43.000 360 13987.81 132.26 54905.21 88888.00 2020-12-25 17:31:44.000 360 13984.93 129.17 54908.38 88888.00 2020-12-25 17:31:45.000 360 13985.12 129.26 54908.12 88888.00 2020-12-25 17:31:46.000 360 13985.40 129.40 54908.33 88888.00 2020-12-25 17:31:47.000 360 13984.94 128.95 54908.50 88888.00 2020-12-25 17:31:48.000 360 13984.75 129.05 54908.40 88888.00 2020-12-25 17:31:49.000 360 13984.78 128.97 54908.59 88888.00 2020-12-25 17:31:50.000 360 13984.88 129.07 54908.45 88888.00 2020-12-25 17:31:51.000 360 13984.71 128.92 54908.53 88888.00 2020-12-25 17:31:52.000 360 13985.17 129.20 54908.63 88888.00 2020-12-25 17:31:53.000 360 13985.24 129.25 54908.59 88888.00 2020-12-25 17:31:54.000 360 13984.70 129.14 54908.56 88888.00 2020-12-25 17:31:55.000 360 13984.99 129.29 54908.26 88888.00 2020-12-25 17:31:56.000 360 13984.60 128.89 54908.73 88888.00 2020-12-25 17:31:57.000 360 13985.23 129.63 54908.30 88888.00 2020-12-25 17:31:58.000 360 13984.67 129.06 54908.62 88888.00 2020-12-25 17:31:59.000 360 13984.99 129.19 54908.57 88888.00 2020-12-25 17:32:00.000 360 13984.85 129.07 54908.68 88888.00 2020-12-25 17:32:01.000 360 13984.83 129.14 54908.53 88888.00 2020-12-25 17:32:02.000 360 13984.88 129.22 54908.73 88888.00 2020-12-25 17:32:03.000 360 13984.83 129.08 54908.65 88888.00 2020-12-25 17:32:04.000 360 13985.62 129.43 54908.56 88888.00 2020-12-25 17:32:05.000 360 13985.20 129.30 54908.58 88888.00 2020-12-25 17:32:06.000 360 13984.98 129.31 54908.72 88888.00 2020-12-25 17:32:07.000 360 13984.96 129.14 54908.84 88888.00 2020-12-25 17:32:08.000 360 13984.87 129.22 54908.64 88888.00 2020-12-25 17:32:09.000 360 13987.02 131.56 54906.92 88888.00 2020-12-25 17:32:10.000 360 13984.61 129.12 54908.71 88888.00 2020-12-25 17:32:11.000 360 13985.09 129.41 54908.86 88888.00 2020-12-25 17:32:12.000 360 13984.75 129.42 54908.80 88888.00 2020-12-25 17:32:13.000 360 13984.52 129.71 54908.56 88888.00 2020-12-25 17:32:14.000 360 13987.80 132.69 54905.52 88888.00 2020-12-25 17:32:15.000 360 13984.46 129.20 54908.90 88888.00 2020-12-25 17:32:16.000 360 13984.78 129.60 54908.68 88888.00 2020-12-25 17:32:17.000 360 13985.28 129.75 54908.76 88888.00 2020-12-25 17:32:18.000 360 13985.35 130.00 54908.47 88888.00 2020-12-25 17:32:19.000 360 13984.83 129.85 54908.68 88888.00 2020-12-25 17:32:20.000 360 13984.67 129.66 54908.74 88888.00 2020-12-25 17:32:21.000 360 13984.81 129.71 54908.95 88888.00 2020-12-25 17:32:22.000 360 13984.95 129.75 54908.77 88888.00 2020-12-25 17:32:23.000 360 13988.30 134.01 54904.23 88888.00 2020-12-25 17:32:24.000 360 13988.34 133.05 54905.60 88888.00 2020-12-25 17:32:25.000 360 13985.18 129.86 54908.95 88888.00 2020-12-25 17:32:26.000 360 13985.09 129.84 54908.86 88888.00 2020-12-25 17:32:27.000 360 13985.21 129.88 54908.95 88888.00 2020-12-25 17:32:28.000 360 13985.14 129.70 54908.92 88888.00 2020-12-25 17:32:29.000 360 13988.53 133.28 54905.65 88888.00 2020-12-25 17:32:30.000 360 13985.48 130.01 54908.64 88888.00 2020-12-25 17:32:31.000 360 13985.14 129.71 54908.59 88888.00 2020-12-25 17:32:32.000 360 13984.99 129.74 54908.82 88888.00 2020-12-25 17:32:33.000 360 13985.21 129.80 54908.76 88888.00 2020-12-25 17:32:34.000 360 13985.13 129.76 54909.00 88888.00 2020-12-25 17:32:35.000 360 13985.04 129.73 54908.99 88888.00 2020-12-25 17:32:36.000 360 13985.61 130.27 54908.80 88888.00 2020-12-25 17:32:37.000 360 13985.36 130.11 54908.81 88888.00 2020-12-25 17:32:38.000 360 13985.07 129.94 54908.90 88888.00 2020-12-25 17:32:39.000 360 13984.98 130.03 54908.88 88888.00 2020-12-25 17:32:40.000 360 13985.25 130.05 54908.56 88888.00 2020-12-25 17:32:41.000 360 13984.94 129.90 54908.91 88888.00 2020-12-25 17:32:42.000 360 13985.63 130.12 54908.74 88888.00 2020-12-25 17:32:43.000 360 13985.00 129.77 54908.71 88888.00 2020-12-25 17:32:44.000 360 13985.16 130.11 54908.78 88888.00 2020-12-25 17:32:45.000 360 13985.04 129.89 54908.97 88888.00 2020-12-25 17:32:46.000 360 13984.89 130.06 54908.86 88888.00 2020-12-25 17:32:47.000 360 13984.83 129.87 54908.93 88888.00 2020-12-25 17:32:48.000 360 13984.88 129.91 54908.96 88888.00 2020-12-25 17:32:49.000 360 13985.09 130.12 54908.88 88888.00 2020-12-25 17:32:50.000 360 13984.90 130.09 54908.84 88888.00 2020-12-25 17:32:51.000 360 13984.68 129.88 54908.93 88888.00 2020-12-25 17:32:52.000 360 13984.47 129.75 54909.02 88888.00 2020-12-25 17:32:53.000 360 13984.82 130.10 54908.91 88888.00 2020-12-25 17:32:54.000 360 13988.05 133.26 54905.77 88888.00 2020-12-25 17:32:55.000 360 13984.65 129.92 54908.77 88888.00 2020-12-25 17:32:56.000 360 13984.62 129.98 54908.71 88888.00 2020-12-25 17:32:57.000 360 13984.53 130.00 54909.04 88888.00 2020-12-25 17:32:58.000 360 13984.11 129.83 54908.86 88888.00 2020-12-25 17:32:59.000 360 13984.28 129.97 54908.84 88888.00 2020-12-25 17:33:00.000 360 13987.11 133.10 54905.68 88888.00 2020-12-25 17:33:01.000 360 13984.62 130.22 54908.82 88888.00 2020-12-25 17:33:02.000 360 13984.18 130.14 54908.61 88888.00 2020-12-25 17:33:03.000 360 13984.06 130.05 54908.63 88888.00 2020-12-25 17:33:04.000 360 13983.99 130.08 54908.97 88888.00 2020-12-25 17:33:05.000 360 13983.80 129.95 54908.67 88888.00 2020-12-25 17:33:06.000 360 13983.75 130.04 54908.70 88888.00 2020-12-25 17:33:07.000 360 13984.34 130.39 54908.60 88888.00 2020-12-25 17:33:08.000 360 13984.10 130.09 54908.36 88888.00 2020-12-25 17:33:09.000 360 13984.05 130.04 54908.40 88888.00 2020-12-25 17:33:10.000 360 13983.92 130.08 54908.62 88888.00 2020-12-25 17:33:11.000 360 13983.86 130.10 54908.61 88888.00 2020-12-25 17:33:12.000 360 13983.81 130.13 54908.60 88888.00 2020-12-25 17:33:13.000 360 13987.51 133.79 54904.83 88888.00 2020-12-25 17:33:14.000 360 13984.34 130.21 54908.51 88888.00 2020-12-25 17:33:15.000 360 13983.93 130.04 54908.64 88888.00 2020-12-25 17:33:16.000 360 13983.75 130.13 54908.62 88888.00 2020-12-25 17:33:17.000 360 13983.87 130.04 54908.67 88888.00 2020-12-25 17:33:18.000 360 13983.92 130.02 54908.53 88888.00 2020-12-25 17:33:19.000 360 13986.77 133.27 54905.57 88888.00 2020-12-25 17:33:20.000 360 13984.11 130.11 54908.62 88888.00 2020-12-25 17:33:21.000 360 13984.29 130.28 54908.33 88888.00 2020-12-25 17:33:22.000 360 13983.87 130.31 54908.64 88888.00 2020-12-25 17:33:23.000 360 13983.87 130.15 54908.60 88888.00 2020-12-25 17:33:24.000 360 13983.96 130.20 54908.49 88888.00 2020-12-25 17:33:25.000 360 13984.65 130.68 54907.83 88888.00 2020-12-25 17:33:26.000 360 13984.27 130.26 54908.55 88888.00 2020-12-25 17:33:27.000 360 13984.28 130.20 54908.71 88888.00 2020-12-25 17:33:28.000 360 13984.13 130.28 54908.62 88888.00 2020-12-25 17:33:29.000 360 13984.14 130.11 54908.60 88888.00 2020-12-25 17:33:30.000 360 13984.09 130.20 54908.53 88888.00 2020-12-25 17:33:31.000 360 13987.10 133.21 54905.66 88888.00 2020-12-25 17:33:32.000 360 13984.56 130.42 54908.56 88888.00 2020-12-25 17:33:33.000 360 13984.56 130.15 54908.60 88888.00 2020-12-25 17:33:34.000 360 13984.29 130.09 54908.46 88888.00 2020-12-25 17:33:35.000 360 13984.26 129.97 54908.76 88888.00 2020-12-25 17:33:36.000 360 13984.17 129.97 54908.79 88888.00 2020-12-25 17:33:37.000 360 13984.39 130.06 54908.66 88888.00 2020-12-25 17:33:38.000 360 13984.61 130.14 54908.60 88888.00 2020-12-25 17:33:39.000 360 13984.81 130.08 54908.72 88888.00 2020-12-25 17:33:40.000 360 13984.56 130.15 54908.58 88888.00 2020-12-25 17:33:41.000 360 13984.85 130.25 54908.77 88888.00 2020-12-25 17:33:42.000 360 13984.38 129.92 54908.80 88888.00 2020-12-25 17:33:43.000 360 13984.85 130.15 54908.63 88888.00 2020-12-25 17:33:44.000 360 13984.53 130.00 54908.88 88888.00 2020-12-25 17:33:45.000 360 13984.72 130.12 54908.80 88888.00 2020-12-25 17:33:46.000 360 13988.41 133.97 54904.94 88888.00 2020-12-25 17:33:47.000 360 13984.57 129.87 54908.98 88888.00 2020-12-25 17:33:48.000 360 13984.86 129.98 54908.65 88888.00 2020-12-25 17:33:49.000 360 13984.84 130.08 54908.68 88888.00 2020-12-25 17:33:50.000 360 13985.21 130.21 54908.97 88888.00 2020-12-25 17:33:51.000 360 13985.18 130.19 54908.93 88888.00 2020-12-25 17:33:52.000 360 13987.93 133.35 54905.56 88888.00 2020-12-25 17:33:53.000 360 13984.61 130.06 54908.81 88888.00 2020-12-25 17:33:54.000 360 13984.52 130.00 54908.93 88888.00 2020-12-25 17:33:55.000 360 13984.40 129.96 54909.07 88888.00 2020-12-25 17:33:56.000 360 13984.32 129.97 54909.07 88888.00 2020-12-25 17:33:57.000 360 13984.96 130.26 54908.82 88888.00 2020-12-25 17:33:58.000 360 13984.74 130.39 54908.71 88888.00 2020-12-25 17:33:59.000 360 13984.38 130.17 54908.89 88888.00 2020-12-25 17:34:00.000 360 13984.21 130.00 54908.98 88888.00 2020-12-25 17:34:01.000 360 13984.25 129.93 54908.95 88888.00 2020-12-25 17:34:02.000 360 13984.23 130.22 54908.88 88888.00 2020-12-25 17:34:03.000 360 13984.25 130.18 54908.99 88888.00 2020-12-25 17:34:04.000 360 13984.85 130.63 54908.78 88888.00 2020-12-25 17:34:05.000 360 13984.19 130.26 54909.07 88888.00 2020-12-25 17:34:06.000 360 13984.42 130.31 54909.06 88888.00 2020-12-25 17:34:07.000 360 13988.02 134.24 54904.82 88888.00 2020-12-25 17:34:08.000 360 13984.58 130.46 54908.93 88888.00 2020-12-25 17:34:09.000 360 13984.49 130.41 54908.72 88888.00 2020-12-25 17:34:10.000 360 13984.69 130.77 54908.83 88888.00 2020-12-25 17:34:11.000 360 13984.45 130.52 54908.84 88888.00 2020-12-25 17:34:12.000 360 13984.44 130.19 54909.01 88888.00 2020-12-25 17:34:13.000 360 13987.24 133.38 54905.99 88888.00 2020-12-25 17:34:14.000 360 13984.30 130.27 54908.95 88888.00 2020-12-25 17:34:15.000 360 13984.93 130.71 54908.85 88888.00 2020-12-25 17:34:16.000 360 13984.89 130.38 54909.02 88888.00 2020-12-25 17:34:17.000 360 13984.63 130.39 54908.95 88888.00 2020-12-25 17:34:18.000 360 13984.17 129.98 54909.00 88888.00 2020-12-25 17:34:19.000 360 13984.32 130.20 54909.00 88888.00 2020-12-25 17:34:20.000 360 13984.46 130.22 54908.89 88888.00 2020-12-25 17:34:21.000 360 13984.19 129.88 54908.86 88888.00 2020-12-25 17:34:22.000 360 13984.56 130.02 54908.93 88888.00 2020-12-25 17:34:23.000 360 13987.38 132.95 54905.69 88888.00 2020-12-25 17:34:24.000 360 13984.45 130.20 54908.76 88888.00 2020-12-25 17:34:25.000 360 13984.08 129.70 54909.01 88888.00 2020-12-25 17:34:26.000 360 13984.30 129.92 54908.74 88888.00 2020-12-25 17:34:27.000 360 13984.10 129.86 54908.76 88888.00 2020-12-25 17:34:28.000 360 13984.32 129.96 54908.67 88888.00 2020-12-25 17:34:29.000 360 13984.93 130.21 54908.53 88888.00 2020-12-25 17:34:30.000 360 13984.48 130.24 54908.61 88888.00 2020-12-25 17:34:31.000 360 13984.28 130.09 54908.63 88888.00 2020-12-25 17:34:32.000 360 13984.30 129.91 54908.85 88888.00 2020-12-25 17:34:33.000 360 13984.14 129.79 54908.84 88888.00 2020-12-25 17:34:34.000 360 13983.87 129.68 54908.94 88888.00 2020-12-25 17:34:35.000 360 13984.13 129.89 54908.76 88888.00 2020-12-25 17:34:36.000 360 13984.19 130.10 54908.71 88888.00 2020-12-25 17:34:37.000 360 13983.76 129.72 54909.15 88888.00 2020-12-25 17:34:38.000 360 13987.07 133.34 54905.36 88888.00 2020-12-25 17:34:39.000 360 13983.88 129.82 54908.94 88888.00 2020-12-25 17:34:40.000 360 13984.10 130.02 54908.87 88888.00 2020-12-25 17:34:41.000 360 13984.22 130.23 54908.76 88888.00 2020-12-25 17:34:42.000 360 13983.75 130.15 54908.60 88888.00 2020-12-25 17:34:43.000 360 13983.46 129.83 54908.90 88888.00 2020-12-25 17:34:44.000 360 13986.40 133.11 54905.57 88888.00 2020-12-25 17:34:45.000 360 13983.36 130.15 54908.70 88888.00 2020-12-25 17:34:46.000 360 13983.22 129.96 54908.73 88888.00 2020-12-25 17:34:47.000 360 13983.61 130.28 54908.54 88888.00 2020-12-25 17:34:48.000 360 13983.36 130.39 54908.42 88888.00 2020-12-25 17:34:49.000 360 13986.20 133.31 54905.53 88888.00 2020-12-25 17:34:50.000 360 13982.80 130.37 54908.52 88888.00 2020-12-25 17:34:51.000 360 13982.71 130.06 54908.70 88888.00 2020-12-25 17:34:52.000 360 13982.78 130.22 54908.41 88888.00 2020-12-25 17:34:53.000 360 13983.06 130.26 54908.39 88888.00 2020-12-25 17:34:54.000 360 13983.09 130.52 54908.27 88888.00 2020-12-25 17:34:55.000 360 13985.43 133.18 54905.33 88888.00 2020-12-25 17:34:56.000 360 13982.52 130.48 54908.44 88888.00 2020-12-25 17:34:57.000 360 13982.38 130.15 54908.51 88888.00 2020-12-25 17:34:58.000 360 13982.38 129.98 54908.57 88888.00 2020-12-25 17:34:59.000 360 13982.28 130.12 54908.42 88888.00 2020-12-25 17:35:00.000 360 13982.51 130.14 54908.46 88888.00 2020-12-25 17:35:01.000 360 13982.46 130.09 54908.17 88888.00 2020-12-25 17:35:02.000 360 13982.57 130.25 54908.35 88888.00 2020-12-25 17:35:03.000 360 13982.60 130.40 54908.32 88888.00 2020-12-25 17:35:04.000 360 13982.41 130.04 54908.45 88888.00 2020-12-25 17:35:05.000 360 13983.27 130.49 54908.17 88888.00 2020-12-25 17:35:06.000 360 13983.22 130.53 54908.34 88888.00 2020-12-25 17:35:07.000 360 13985.99 133.19 54905.22 88888.00 2020-12-25 17:35:08.000 360 13982.94 129.93 54908.48 88888.00 2020-12-25 17:35:09.000 360 13983.11 130.05 54908.43 88888.00 2020-12-25 17:35:10.000 360 13983.17 130.13 54908.43 88888.00 2020-12-25 17:35:11.000 360 13983.12 129.93 54908.33 88888.00 2020-12-25 17:35:12.000 360 13983.67 130.04 54908.38 88888.00 2020-12-25 17:35:13.000 360 13983.68 129.97 54908.47 88888.00 2020-12-25 17:35:14.000 360 13983.55 130.00 54908.37 88888.00 2020-12-25 17:35:15.000 360 13983.64 129.97 54908.22 88888.00 2020-12-25 17:35:16.000 360 13983.62 129.75 54908.54 88888.00 2020-12-25 17:35:17.000 360 13983.62 129.81 54908.69 88888.00 2020-12-25 17:35:18.000 360 13984.37 130.14 54908.44 88888.00 2020-12-25 17:35:19.000 360 13984.26 130.83 54907.78 88888.00 2020-12-25 17:35:20.000 360 13985.64 131.53 54907.11 88888.00 2020-12-25 17:35:21.000 360 13983.67 129.80 54908.80 88888.00 2020-12-25 17:35:22.000 360 13983.78 130.00 54908.73 88888.00 2020-12-25 17:35:23.000 360 13983.89 129.85 54908.84 88888.00 2020-12-25 17:35:24.000 360 13983.85 130.01 54908.89 88888.00 2020-12-25 17:35:25.000 360 13987.32 133.32 54905.54 88888.00 2020-12-25 17:35:26.000 360 13983.86 130.19 54908.82 88888.00 2020-12-25 17:35:27.000 360 13983.83 130.15 54908.61 88888.00 2020-12-25 17:35:28.000 360 13983.66 129.97 54908.95 88888.00 2020-12-25 17:35:29.000 360 13983.98 130.40 54908.79 88888.00 2020-12-25 17:35:30.000 360 13983.70 130.63 54908.71 88888.00 2020-12-25 17:35:31.000 360 13984.13 130.58 54908.86 88888.00 2020-12-25 17:35:32.000 360 13983.98 130.46 54909.03 88888.00 2020-12-25 17:35:33.000 360 13983.70 130.60 54908.83 88888.00 2020-12-25 17:35:34.000 360 13983.83 130.64 54909.04 88888.00 2020-12-25 17:35:35.000 360 13986.97 133.85 54905.71 88888.00 2020-12-25 17:35:36.000 360 13983.59 130.74 54908.95 88888.00 2020-12-25 17:35:37.000 360 13984.32 130.91 54908.98 88888.00 2020-12-25 17:35:38.000 360 13983.94 130.69 54909.07 88888.00 2020-12-25 17:35:39.000 360 13984.07 130.77 54908.85 88888.00 2020-12-25 17:35:40.000 360 13987.15 134.01 54905.78 88888.00 2020-12-25 17:35:41.000 360 13983.94 130.62 54909.16 88888.00 2020-12-25 17:35:42.000 360 13984.04 130.65 54909.08 88888.00 2020-12-25 17:35:43.000 360 13984.64 130.79 54909.03 88888.00 2020-12-25 17:35:44.000 360 13984.63 130.81 54909.04 88888.00 2020-12-25 17:35:45.000 360 13984.17 130.43 54909.19 88888.00 2020-12-25 17:35:46.000 360 13984.14 130.39 54909.18 88888.00 2020-12-25 17:35:47.000 360 13984.31 130.53 54909.20 88888.00 2020-12-25 17:35:48.000 360 13987.18 133.50 54906.09 88888.00 2020-12-25 17:35:49.000 360 13984.24 130.54 54909.04 88888.00 2020-12-25 17:35:50.000 360 13985.03 130.76 54908.99 88888.00 2020-12-25 17:35:51.000 360 13984.43 130.35 54909.08 88888.00 2020-12-25 17:35:52.000 360 13984.45 130.26 54909.28 88888.00 2020-12-25 17:35:53.000 360 13984.51 130.37 54909.12 88888.00 2020-12-25 17:35:54.000 360 13987.68 133.42 54905.87 88888.00 2020-12-25 17:35:55.000 360 13984.65 130.34 54909.08 88888.00 2020-12-25 17:35:56.000 360 13985.52 130.97 54908.34 88888.00 2020-12-25 17:35:57.000 360 13985.09 130.49 54909.02 88888.00 2020-12-25 17:35:58.000 360 13984.87 130.12 54909.20 88888.00 2020-12-25 17:35:59.000 360 13984.96 130.31 54909.17 88888.00 2020-12-25 17:36:00.000 360 13985.25 130.17 54908.83 88888.00 2020-12-25 17:36:01.000 360 13985.48 129.95 54909.26 88888.00 2020-12-25 17:36:02.000 360 13985.83 130.32 54909.11 88888.00 2020-12-25 17:36:03.000 360 13985.68 130.13 54909.13 88888.00 2020-12-25 17:36:04.000 360 13985.26 129.73 54909.30 88888.00 2020-12-25 17:36:05.000 360 13985.28 129.78 54909.45 88888.00 2020-12-25 17:36:06.000 360 13985.33 129.83 54909.55 88888.00 2020-12-25 17:36:07.000 360 13985.06 129.49 54909.54 88888.00 2020-12-25 17:36:08.000 360 13985.69 129.87 54909.27 88888.00 2020-12-25 17:36:09.000 360 13985.57 129.85 54909.49 88888.00 2020-12-25 17:36:10.000 360 13985.34 129.68 54909.46 88888.00 2020-12-25 17:36:11.000 360 13985.01 129.40 54909.50 88888.00 2020-12-25 17:36:12.000 360 13984.71 129.47 54909.50 88888.00 2020-12-25 17:36:13.000 360 13984.74 129.45 54909.36 88888.00 2020-12-25 17:36:14.000 360 13984.54 129.39 54909.43 88888.00 2020-12-25 17:36:15.000 360 13985.13 129.51 54909.39 88888.00 2020-12-25 17:36:16.000 360 13984.77 129.66 54909.17 88888.00 2020-12-25 17:36:17.000 360 13985.11 130.16 54908.85 88888.00 2020-12-25 17:36:18.000 360 13986.57 132.62 54906.13 88888.00 2020-12-25 17:36:19.000 360 13984.17 129.20 54909.55 88888.00 2020-12-25 17:36:20.000 360 13984.03 129.43 54909.21 88888.00 2020-12-25 17:36:21.000 360 13984.01 129.43 54909.22 88888.00 2020-12-25 17:36:22.000 360 13983.76 129.27 54909.45 88888.00 2020-12-25 17:36:23.000 360 13983.45 129.29 54909.34 88888.00 2020-12-25 17:36:24.000 360 13986.45 132.75 54905.98 88888.00 2020-12-25 17:36:25.000 360 13983.12 129.35 54909.21 88888.00 2020-12-25 17:36:26.000 360 13983.11 129.53 54908.71 88888.00 2020-12-25 17:36:27.000 360 13983.35 129.83 54908.90 88888.00 2020-12-25 17:36:28.000 360 13982.81 129.49 54908.91 88888.00 2020-12-25 17:36:29.000 360 13982.38 129.54 54909.01 88888.00 2020-12-25 17:36:30.000 360 13982.35 129.63 54908.94 88888.00 2020-12-25 17:36:31.000 360 13982.66 129.98 54908.74 88888.00 2020-12-25 17:36:32.000 360 13982.39 130.02 54908.67 88888.00 2020-12-25 17:36:33.000 360 13982.41 129.91 54908.67 88888.00 2020-12-25 17:36:34.000 360 13985.70 133.38 54905.45 88888.00 2020-12-25 17:36:35.000 360 13982.16 130.04 54908.39 88888.00 2020-12-25 17:36:36.000 360 13982.02 129.75 54908.66 88888.00 2020-12-25 17:36:37.000 360 13982.24 130.21 54908.28 88888.00 2020-12-25 17:36:38.000 360 13982.46 130.69 54908.26 88888.00 2020-12-25 17:36:39.000 360 13981.77 130.07 54908.37 88888.00 2020-12-25 17:36:40.000 360 13985.71 133.57 54905.00 88888.00 2020-12-25 17:36:41.000 360 13982.07 130.19 54908.33 88888.00 2020-12-25 17:36:42.000 360 13982.00 130.06 54908.31 88888.00 2020-12-25 17:36:43.000 360 13981.98 130.13 54908.29 88888.00 2020-12-25 17:36:44.000 360 13981.83 129.93 54908.39 88888.00 2020-12-25 17:36:45.000 360 13981.77 129.84 54908.40 88888.00 2020-12-25 17:36:46.000 360 13982.16 129.99 54908.21 88888.00 2020-12-25 17:36:47.000 360 13982.00 129.93 54908.20 88888.00 2020-12-25 17:36:48.000 360 13981.91 130.00 54908.23 88888.00 2020-12-25 17:36:49.000 360 13981.82 129.79 54908.18 88888.00 2020-12-25 17:36:50.000 360 13981.66 129.67 54908.30 88888.00 2020-12-25 17:36:51.000 360 13981.92 129.91 54908.18 88888.00 2020-12-25 17:36:52.000 360 13982.30 130.04 54908.16 88888.00 2020-12-25 17:36:53.000 360 13982.10 130.04 54908.20 88888.00 2020-12-25 17:36:54.000 360 13981.76 129.95 54908.28 88888.00 2020-12-25 17:36:55.000 360 13984.84 132.99 54905.13 88888.00 2020-12-25 17:36:56.000 360 13981.74 130.15 54908.01 88888.00 2020-12-25 17:36:57.000 360 13981.81 130.13 54908.21 88888.00 2020-12-25 17:36:58.000 360 13982.08 130.28 54908.07 88888.00 2020-12-25 17:36:59.000 360 13982.10 130.30 54908.21 88888.00 2020-12-25 17:37:00.000 360 13981.77 130.27 54908.26 88888.00 2020-12-25 17:37:01.000 360 13981.52 130.56 54907.93 88888.00 2020-12-25 17:37:02.000 360 13981.24 130.22 54908.17 88888.00 2020-12-25 17:37:03.000 360 13981.28 130.27 54908.20 88888.00 2020-12-25 17:37:04.000 360 13981.38 130.27 54908.04 88888.00 2020-12-25 17:37:05.000 360 13984.97 133.64 54904.95 88888.00 2020-12-25 17:37:06.000 360 13981.27 130.24 54908.10 88888.00 2020-12-25 17:37:07.000 360 13981.29 130.31 54908.09 88888.00 2020-12-25 17:37:08.000 360 13981.13 130.00 54908.21 88888.00 2020-12-25 17:37:09.000 360 13981.23 130.10 54908.29 88888.00 2020-12-25 17:37:10.000 360 13980.92 129.92 54908.35 88888.00 2020-12-25 17:37:11.000 360 13984.25 133.01 54905.02 88888.00 2020-12-25 17:37:12.000 360 13981.30 129.99 54908.07 88888.00 2020-12-25 17:37:13.000 360 13981.19 130.19 54908.01 88888.00 2020-12-25 17:37:14.000 360 13981.21 130.01 54908.22 88888.00 2020-12-25 17:37:15.000 360 13981.30 129.98 54908.14 88888.00 2020-12-25 17:37:16.000 360 13981.25 129.95 54908.21 88888.00 2020-12-25 17:37:17.000 360 13981.79 130.33 54908.00 88888.00 2020-12-25 17:37:18.000 360 13981.51 130.03 54908.15 88888.00 2020-12-25 17:37:19.000 360 13981.52 130.14 54908.14 88888.00 2020-12-25 17:37:20.000 360 13984.27 133.02 54905.13 88888.00 2020-12-25 17:37:21.000 360 13981.44 129.99 54908.24 88888.00 2020-12-25 17:37:22.000 360 13981.52 130.20 54907.92 88888.00 2020-12-25 17:37:23.000 360 13981.99 130.38 54908.01 88888.00 2020-12-25 17:37:24.000 360 13981.53 129.86 54908.16 88888.00 2020-12-25 17:37:25.000 360 13981.41 129.89 54908.27 88888.00 2020-12-25 17:37:26.000 360 13984.23 132.95 54905.10 88888.00 2020-12-25 17:37:27.000 360 13981.17 130.01 54908.20 88888.00 2020-12-25 17:37:28.000 360 13981.26 129.77 54908.17 88888.00 2020-12-25 17:37:29.000 360 13981.26 129.79 54908.33 88888.00 2020-12-25 17:37:30.000 360 13981.48 129.90 54908.11 88888.00 2020-12-25 17:37:31.000 360 13981.31 129.85 54907.99 88888.00 2020-12-25 17:37:32.000 360 13980.93 129.68 54908.31 88888.00 2020-12-25 17:37:33.000 360 13980.83 129.78 54908.26 88888.00 2020-12-25 17:37:34.000 360 13980.97 129.88 54908.12 88888.00 2020-12-25 17:37:35.000 360 13980.85 129.66 54908.27 88888.00 2020-12-25 17:37:36.000 360 13981.23 130.01 54908.13 88888.00 2020-12-25 17:37:37.000 360 13980.83 129.91 54908.20 88888.00 2020-12-25 17:37:38.000 360 13980.75 129.78 54908.13 88888.00 2020-12-25 17:37:39.000 360 13980.71 129.79 54908.30 88888.00 2020-12-25 17:37:40.000 360 13980.87 129.89 54908.04 88888.00 2020-12-25 17:37:41.000 360 13980.71 129.89 54908.23 88888.00 2020-12-25 17:37:42.000 360 13981.14 130.04 54907.87 88888.00 2020-12-25 17:37:43.000 360 13980.97 129.87 54908.06 88888.00 2020-12-25 17:37:44.000 360 13980.53 129.56 54908.26 88888.00 2020-12-25 17:37:45.000 360 13980.76 129.64 54908.33 88888.00 2020-12-25 17:37:46.000 360 13980.72 129.54 54908.10 88888.00 2020-12-25 17:37:47.000 360 13980.55 129.51 54908.01 88888.00 2020-12-25 17:37:48.000 360 13980.85 129.52 54908.08 88888.00 2020-12-25 17:37:49.000 360 13980.60 129.41 54908.00 88888.00 2020-12-25 17:37:50.000 360 13980.46 129.31 54908.05 88888.00 2020-12-25 17:37:51.000 360 13983.54 132.65 54904.78 88888.00 2020-12-25 17:37:52.000 360 13980.82 129.65 54907.65 88888.00 2020-12-25 17:37:53.000 360 13980.36 129.39 54907.97 88888.00 2020-12-25 17:37:54.000 360 13980.41 129.67 54907.96 88888.00 2020-12-25 17:37:55.000 360 13980.83 129.66 54908.05 88888.00 2020-12-25 17:37:56.000 360 13983.68 132.85 54904.61 88888.00 2020-12-25 17:37:57.000 360 13980.33 129.63 54908.10 88888.00 2020-12-25 17:37:58.000 360 13980.46 129.80 54907.78 88888.00 2020-12-25 17:37:59.000 360 13980.60 130.20 54907.87 88888.00 2020-12-25 17:38:00.000 360 13980.40 129.97 54907.92 88888.00 2020-12-25 17:38:01.000 360 13980.81 130.19 54908.10 88888.00 2020-12-25 17:38:02.000 360 13980.92 130.34 54908.05 88888.00 2020-12-25 17:38:03.000 360 13980.36 130.12 54908.11 88888.00 2020-12-25 17:38:04.000 360 13981.57 132.20 54905.80 88888.00 2020-12-25 17:38:05.000 360 13983.34 133.55 54904.93 88888.00 2020-12-25 17:38:06.000 360 13979.98 130.17 54908.37 88888.00 2020-12-25 17:38:07.000 360 13980.09 130.76 54907.87 88888.00 2020-12-25 17:38:08.000 360 13980.17 130.43 54908.16 88888.00 2020-12-25 17:38:09.000 360 13980.29 130.61 54908.05 88888.00 2020-12-25 17:38:10.000 360 13983.05 133.79 54904.86 88888.00 2020-12-25 17:38:11.000 360 13979.97 130.78 54908.03 88888.00 2020-12-25 17:38:12.000 360 13979.96 130.78 54908.20 88888.00 2020-12-25 17:38:13.000 360 13980.52 131.04 54908.04 88888.00 2020-12-25 17:38:14.000 360 13980.41 131.13 54907.83 88888.00 2020-12-25 17:38:15.000 360 13980.06 130.94 54907.98 88888.00 2020-12-25 17:38:16.000 360 13979.93 130.92 54907.94 88888.00 2020-12-25 17:38:17.000 360 13980.09 131.20 54907.92 88888.00 2020-12-25 17:38:18.000 360 13979.89 130.99 54907.99 88888.00 2020-12-25 17:38:19.000 360 13979.77 131.17 54908.00 88888.00 2020-12-25 17:38:20.000 360 13980.30 131.38 54908.02 88888.00 2020-12-25 17:38:21.000 360 13980.17 131.26 54907.94 88888.00 2020-12-25 17:38:22.000 360 13979.94 131.11 54907.86 88888.00 2020-12-25 17:38:23.000 360 13979.82 131.27 54907.74 88888.00 2020-12-25 17:38:24.000 360 13979.42 131.19 54907.89 88888.00 2020-12-25 17:38:25.000 360 13979.68 131.03 54907.86 88888.00 2020-12-25 17:38:26.000 360 13980.26 131.30 54907.98 88888.00 2020-12-25 17:38:27.000 360 13983.37 135.36 54903.86 88888.00 2020-12-25 17:38:28.000 360 13979.83 131.17 54907.84 88888.00 2020-12-25 17:38:29.000 360 13979.54 131.12 54907.80 88888.00 2020-12-25 17:38:30.000 360 13979.83 131.43 54907.66 88888.00 2020-12-25 17:38:31.000 360 13979.56 131.21 54907.94 88888.00 2020-12-25 17:38:32.000 360 13979.68 131.42 54907.81 88888.00 2020-12-25 17:38:33.000 360 13979.68 131.43 54907.87 88888.00 2020-12-25 17:38:34.000 360 13979.89 131.56 54907.72 88888.00 2020-12-25 17:38:35.000 360 13979.47 131.39 54907.99 88888.00 2020-12-25 17:38:36.000 360 13979.61 131.44 54907.93 88888.00 2020-12-25 17:38:37.000 360 13982.98 134.93 54904.35 88888.00 2020-12-25 17:38:38.000 360 13980.27 131.70 54907.86 88888.00 2020-12-25 17:38:39.000 360 13979.97 131.64 54907.88 88888.00 2020-12-25 17:38:40.000 360 13980.20 131.82 54907.90 88888.00 2020-12-25 17:38:41.000 360 13980.22 131.77 54908.00 88888.00 2020-12-25 17:38:42.000 360 13980.12 131.57 54907.93 88888.00 2020-12-25 17:38:43.000 360 13982.99 134.69 54904.83 88888.00 2020-12-25 17:38:44.000 360 13979.77 131.33 54908.21 88888.00 2020-12-25 17:38:45.000 360 13980.74 131.69 54907.90 88888.00 2020-12-25 17:38:46.000 360 13980.19 131.51 54908.14 88888.00 2020-12-25 17:38:47.000 360 13979.89 131.47 54908.13 88888.00 2020-12-25 17:38:48.000 360 13980.57 132.12 54907.23 88888.00 2020-12-25 17:38:49.000 360 13980.04 131.50 54908.04 88888.00 2020-12-25 17:38:50.000 360 13980.13 131.41 54908.08 88888.00 2020-12-25 17:38:51.000 360 13980.45 131.39 54908.17 88888.00 2020-12-25 17:38:52.000 360 13980.08 131.13 54908.38 88888.00 2020-12-25 17:38:53.000 360 13980.18 131.37 54908.17 88888.00 2020-12-25 17:38:54.000 360 13980.00 131.16 54908.21 88888.00 2020-12-25 17:38:55.000 360 13980.06 131.22 54908.28 88888.00 2020-12-25 17:38:56.000 360 13980.34 131.32 54908.16 88888.00 2020-12-25 17:38:57.000 360 13980.28 131.27 54908.28 88888.00 2020-12-25 17:38:58.000 360 13980.63 131.24 54908.11 88888.00 2020-12-25 17:38:59.000 360 13980.28 131.10 54908.39 88888.00 2020-12-25 17:39:00.000 360 13980.18 130.89 54908.27 88888.00 2020-12-25 17:39:01.000 360 13980.28 130.92 54908.30 88888.00 2020-12-25 17:39:02.000 360 13980.33 131.08 54908.30 88888.00 2020-12-25 17:39:03.000 360 13980.69 131.13 54908.25 88888.00 2020-12-25 17:39:04.000 360 13980.49 130.92 54908.26 88888.00 2020-12-25 17:39:05.000 360 13983.83 134.31 54904.97 88888.00 2020-12-25 17:39:06.000 360 13980.57 130.84 54908.42 88888.00 2020-12-25 17:39:07.000 360 13980.37 130.77 54908.54 88888.00 2020-12-25 17:39:08.000 360 13980.17 130.73 54908.42 88888.00 2020-12-25 17:39:09.000 360 13980.46 131.17 54908.25 88888.00 2020-12-25 17:39:10.000 360 13983.99 134.24 54905.10 88888.00 2020-12-25 17:39:11.000 360 13980.54 131.01 54908.32 88888.00 2020-12-25 17:39:12.000 360 13980.31 130.99 54908.34 88888.00 2020-12-25 17:39:13.000 360 13980.64 130.98 54908.35 88888.00 2020-12-25 17:39:14.000 360 13980.42 131.10 54908.34 88888.00 2020-12-25 17:39:15.000 360 13980.19 130.82 54908.56 88888.00 2020-12-25 17:39:16.000 360 13980.88 131.01 54908.57 88888.00 2020-12-25 17:39:17.000 360 13980.55 131.10 54908.28 88888.00 2020-12-25 17:39:18.000 360 13980.56 131.11 54908.42 88888.00 2020-12-25 17:39:19.000 360 13980.44 131.00 54908.45 88888.00 2020-12-25 17:39:20.000 360 13980.72 131.39 54908.44 88888.00 2020-12-25 17:39:21.000 360 13980.32 131.00 54908.59 88888.00 2020-12-25 17:39:22.000 360 13980.49 131.39 54908.57 88888.00 2020-12-25 17:39:23.000 360 13980.61 131.35 54908.47 88888.00 2020-12-25 17:39:24.000 360 13980.73 131.64 54908.13 88888.00 2020-12-25 17:39:25.000 360 13980.69 131.84 54908.12 88888.00 2020-12-25 17:39:26.000 360 13980.46 131.57 54908.53 88888.00 2020-12-25 17:39:27.000 360 13980.47 131.71 54908.35 88888.00 2020-12-25 17:39:28.000 360 13980.68 131.84 54908.47 88888.00 2020-12-25 17:39:29.000 360 13980.42 131.57 54908.55 88888.00 2020-12-25 17:39:30.000 360 13980.48 131.89 54908.35 88888.00 2020-12-25 17:39:31.000 360 13980.42 131.85 54908.46 88888.00 2020-12-25 17:39:32.000 360 13980.53 131.91 54908.46 88888.00 2020-12-25 17:39:33.000 360 13980.48 132.07 54908.38 88888.00 2020-12-25 17:39:34.000 360 13980.76 132.20 54908.55 88888.00 2020-12-25 17:39:35.000 360 13981.07 132.92 54907.64 88888.00 2020-12-25 17:39:36.000 360 13982.18 133.73 54906.90 88888.00 2020-12-25 17:39:37.000 360 13980.61 132.14 54908.26 88888.00 2020-12-25 17:39:38.000 360 13980.38 132.25 54908.40 88888.00 2020-12-25 17:39:39.000 360 13980.28 132.02 54908.62 88888.00 2020-12-25 17:39:40.000 360 13980.44 132.06 54908.58 88888.00 2020-12-25 17:39:41.000 360 13984.03 135.40 54905.37 88888.00 2020-12-25 17:39:42.000 360 13980.77 132.15 54908.32 88888.00 2020-12-25 17:39:43.000 360 13980.33 131.93 54908.58 88888.00 2020-12-25 17:39:44.000 360 13980.57 132.22 54908.41 88888.00 2020-12-25 17:39:45.000 360 13980.65 132.06 54908.52 88888.00 2020-12-25 17:39:46.000 360 13980.59 132.02 54908.58 88888.00 2020-12-25 17:39:47.000 360 13980.56 131.96 54908.61 88888.00 2020-12-25 17:39:48.000 360 13981.05 132.21 54908.62 88888.00 2020-12-25 17:39:49.000 360 13980.68 131.89 54908.62 88888.00 2020-12-25 17:39:50.000 360 13980.64 132.17 54908.52 88888.00 2020-12-25 17:39:51.000 360 13983.87 135.14 54905.43 88888.00 2020-12-25 17:39:52.000 360 13980.66 131.79 54908.77 88888.00 2020-12-25 17:39:53.000 360 13981.49 132.34 54908.39 88888.00 2020-12-25 17:39:54.000 360 13981.18 131.79 54908.67 88888.00 2020-12-25 17:39:55.000 360 13980.95 131.92 54908.69 88888.00 2020-12-25 17:39:56.000 360 13981.01 131.91 54908.65 88888.00 2020-12-25 17:39:57.000 360 13984.00 134.91 54905.64 88888.00 2020-12-25 17:39:58.000 360 13981.00 131.77 54908.75 88888.00 2020-12-25 17:39:59.000 360 13981.46 132.03 54908.72 88888.00 2020-12-25 17:40:00.000 360 13981.56 132.05 54908.76 88888.00 2020-12-25 17:40:01.000 360 13981.35 132.04 54908.73 88888.00 2020-12-25 17:40:02.000 360 13981.14 131.92 54908.73 88888.00 2020-12-25 17:40:03.000 360 13980.92 131.93 54908.74 88888.00 2020-12-25 17:40:04.000 360 13981.30 132.14 54908.50 88888.00 2020-12-25 17:40:05.000 360 13981.19 132.33 54908.74 88888.00 2020-12-25 17:40:06.000 360 13981.58 132.23 54908.61 88888.00 2020-12-25 17:40:07.000 360 13984.47 135.38 54905.42 88888.00 2020-12-25 17:40:08.000 360 13981.17 132.29 54908.71 88888.00 2020-12-25 17:40:09.000 360 13981.04 132.44 54908.55 88888.00 2020-12-25 17:40:10.000 360 13980.74 132.10 54908.62 88888.00 2020-12-25 17:40:11.000 360 13980.72 132.15 54908.72 88888.00 2020-12-25 17:40:12.000 360 13983.86 135.67 54905.63 88888.00 2020-12-25 17:40:13.000 360 13981.36 132.73 54908.48 88888.00 2020-12-25 17:40:14.000 360 13980.65 132.40 54908.65 88888.00 2020-12-25 17:40:15.000 360 13980.47 132.20 54908.76 88888.00 2020-12-25 17:40:16.000 360 13980.63 132.40 54908.68 88888.00 2020-12-25 17:40:17.000 360 13980.53 132.18 54908.53 88888.00 2020-12-25 17:40:18.000 360 13980.57 132.75 54908.54 88888.00 2020-12-25 17:40:19.000 360 13980.50 132.39 54908.83 88888.00 2020-12-25 17:40:20.000 360 13980.38 132.35 54908.67 88888.00 2020-12-25 17:40:21.000 360 13980.34 132.25 54908.72 88888.00 2020-12-25 17:40:22.000 360 13983.53 135.50 54905.72 88888.00 2020-12-25 17:40:23.000 360 13980.50 132.27 54908.73 88888.00 2020-12-25 17:40:24.000 360 13980.88 132.58 54908.73 88888.00 2020-12-25 17:40:25.000 360 13981.07 132.45 54908.74 88888.00 2020-12-25 17:40:26.000 360 13980.62 132.35 54908.79 88888.00 2020-12-25 17:40:27.000 360 13980.45 132.26 54908.67 88888.00 2020-12-25 17:40:28.000 360 13983.50 135.41 54905.54 88888.00 2020-12-25 17:40:29.000 360 13980.51 132.18 54908.79 88888.00 2020-12-25 17:40:30.000 360 13980.52 132.11 54908.82 88888.00 2020-12-25 17:40:31.000 360 13981.24 132.41 54908.72 88888.00 2020-12-25 17:40:32.000 360 13983.86 135.35 54905.70 88888.00 2020-12-25 17:40:33.000 360 13981.07 132.35 54908.61 88888.00 2020-12-25 17:40:34.000 360 13980.83 132.05 54908.77 88888.00 2020-12-25 17:40:35.000 360 13980.98 132.25 54908.79 88888.00 2020-12-25 17:40:36.000 360 13980.98 132.15 54908.72 88888.00 2020-12-25 17:40:37.000 360 13982.07 132.89 54907.99 88888.00 2020-12-25 17:40:38.000 360 13984.90 135.65 54905.62 88888.00 2020-12-25 17:40:39.000 360 13981.52 132.51 54908.60 88888.00 2020-12-25 17:40:40.000 360 13981.39 131.97 54908.73 88888.00 2020-12-25 17:40:41.000 360 13981.50 132.04 54908.84 88888.00 2020-12-25 17:40:42.000 360 13984.69 135.32 54905.75 88888.00 2020-12-25 17:40:43.000 360 13981.63 131.94 54909.00 88888.00 2020-12-25 17:40:44.000 360 13981.94 132.07 54909.05 88888.00 2020-12-25 17:40:45.000 360 13981.75 132.05 54909.00 88888.00 2020-12-25 17:40:46.000 360 13981.98 132.01 54908.97 88888.00 2020-12-25 17:40:47.000 360 13982.12 132.01 54909.19 88888.00 2020-12-25 17:40:48.000 360 13985.35 135.36 54905.72 88888.00 2020-12-25 17:40:49.000 360 13983.01 132.67 54908.97 88888.00 2020-12-25 17:40:50.000 360 13983.08 132.66 54909.17 88888.00 2020-12-25 17:40:51.000 360 13982.79 132.38 54909.16 88888.00 2020-12-25 17:40:52.000 360 13982.67 132.51 54908.94 88888.00 2020-12-25 17:40:53.000 360 13982.42 132.29 54909.36 88888.00 2020-12-25 17:40:54.000 360 13982.56 132.47 54909.35 88888.00 2020-12-25 17:40:55.000 360 13982.39 132.54 54909.47 88888.00 2020-12-25 17:40:56.000 360 13982.91 132.63 54909.53 88888.00 2020-12-25 17:40:57.000 360 13982.86 132.85 54909.40 88888.00 2020-12-25 17:40:58.000 360 13983.38 133.32 54908.78 88888.00 2020-12-25 17:40:59.000 360 13982.50 132.61 54909.45 88888.00 2020-12-25 17:41:00.000 360 13982.46 132.74 54909.33 88888.00 2020-12-25 17:41:01.000 360 13982.38 132.67 54909.41 88888.00 2020-12-25 17:41:02.000 360 13983.04 132.99 54909.27 88888.00 2020-12-25 17:41:03.000 360 13982.89 133.09 54909.48 88888.00 2020-12-25 17:41:04.000 360 13982.37 132.75 54909.65 88888.00 2020-12-25 17:41:05.000 360 13982.35 132.88 54909.50 88888.00 2020-12-25 17:41:06.000 360 13982.55 133.02 54909.26 88888.00 2020-12-25 17:41:07.000 360 13982.44 133.00 54909.42 88888.00 2020-12-25 17:41:08.000 360 13982.42 132.69 54909.72 88888.00 2020-12-25 17:41:09.000 360 13982.77 133.18 54909.48 88888.00 2020-12-25 17:41:10.000 360 13982.61 132.90 54909.38 88888.00 2020-12-25 17:41:11.000 360 13982.50 132.82 54909.44 88888.00 2020-12-25 17:41:12.000 360 13982.53 132.76 54909.06 88888.00 2020-12-25 17:41:13.000 360 13984.76 134.53 54907.90 88888.00 2020-12-25 17:41:14.000 360 13983.56 133.26 54909.17 88888.00 2020-12-25 17:41:15.000 360 13983.16 132.98 54909.66 88888.00 2020-12-25 17:41:16.000 360 13983.00 132.76 54909.55 88888.00 2020-12-25 17:41:17.000 360 13982.95 132.62 54909.64 88888.00 2020-12-25 17:41:18.000 360 13985.96 135.63 54906.61 88888.00 2020-12-25 17:41:19.000 360 13983.27 132.92 54909.46 88888.00 2020-12-25 17:41:20.000 360 13983.04 132.56 54909.55 88888.00 2020-12-25 17:41:21.000 360 13983.52 132.86 54909.62 88888.00 2020-12-25 17:41:22.000 360 13983.44 132.66 54909.79 88888.00 2020-12-25 17:41:23.000 360 13983.45 132.91 54909.38 88888.00 2020-12-25 17:41:24.000 360 13983.19 132.66 54909.72 88888.00 2020-12-25 17:41:25.000 360 13983.29 132.66 54909.72 88888.00 2020-12-25 17:41:26.000 360 13983.40 132.56 54909.56 88888.00 2020-12-25 17:41:27.000 360 13983.86 132.83 54909.73 88888.00 2020-12-25 17:41:28.000 360 13983.94 132.81 54909.68 88888.00 2020-12-25 17:41:29.000 360 13983.69 132.56 54909.87 88888.00 2020-12-25 17:41:30.000 360 13983.66 132.60 54909.89 88888.00 2020-12-25 17:41:31.000 360 13983.63 132.60 54909.78 88888.00 2020-12-25 17:41:32.000 360 13983.67 132.55 54909.86 88888.00 2020-12-25 17:41:33.000 360 13988.02 137.31 54905.15 88888.00 2020-12-25 17:41:34.000 360 13986.85 135.39 54907.46 88888.00 2020-12-25 17:41:35.000 360 13983.69 132.75 54909.69 88888.00 2020-12-25 17:41:36.000 360 13983.52 132.65 54909.75 88888.00 2020-12-25 17:41:37.000 360 13983.58 132.58 54909.81 88888.00 2020-12-25 17:41:38.000 360 13983.41 132.45 54909.80 88888.00 2020-12-25 17:41:39.000 360 13987.05 136.01 54906.39 88888.00 2020-12-25 17:41:40.000 360 13983.86 132.63 54909.93 88888.00 2020-12-25 17:41:41.000 360 13983.63 132.57 54909.78 88888.00 2020-12-25 17:41:42.000 360 13983.26 132.35 54909.89 88888.00 2020-12-25 17:41:43.000 360 13983.21 132.46 54909.87 88888.00 2020-12-25 17:41:44.000 360 13983.42 132.52 54909.78 88888.00 2020-12-25 17:41:45.000 360 13982.98 132.29 54909.89 88888.00 2020-12-25 17:41:46.000 360 13983.70 132.65 54909.68 88888.00 2020-12-25 17:41:47.000 360 13983.01 132.30 54910.14 88888.00 2020-12-25 17:41:48.000 360 13983.12 132.50 54909.81 88888.00 2020-12-25 17:41:49.000 360 13986.02 135.82 54906.56 88888.00 2020-12-25 17:41:50.000 360 13983.00 132.56 54909.90 88888.00 2020-12-25 17:41:51.000 360 13982.75 132.59 54909.85 88888.00 2020-12-25 17:41:52.000 360 13983.25 132.74 54909.79 88888.00 2020-12-25 17:41:53.000 360 13983.17 132.46 54910.10 88888.00 2020-12-25 17:41:54.000 360 13982.73 132.49 54909.81 88888.00 2020-12-25 17:41:55.000 360 13982.80 132.49 54909.99 88888.00 2020-12-25 17:41:56.000 360 13982.84 132.50 54909.98 88888.00 2020-12-25 17:41:57.000 360 13982.73 132.53 54909.93 88888.00 2020-12-25 17:41:58.000 360 13982.89 132.63 54909.72 88888.00 2020-12-25 17:41:59.000 360 13983.06 132.57 54909.94 88888.00 2020-12-25 17:42:00.000 360 13982.89 132.52 54909.97 88888.00 2020-12-25 17:42:01.000 360 13982.89 132.76 54909.86 88888.00 2020-12-25 17:42:02.000 360 13982.72 132.43 54910.08 88888.00 2020-12-25 17:42:03.000 360 13982.79 132.66 54910.03 88888.00 2020-12-25 17:42:04.000 360 13986.29 135.78 54906.69 88888.00 2020-12-25 17:42:05.000 360 13983.12 132.82 54909.74 88888.00 2020-12-25 17:42:06.000 360 13983.24 132.76 54909.83 88888.00 2020-12-25 17:42:07.000 360 13983.18 132.92 54909.94 88888.00 2020-12-25 17:42:08.000 360 13982.88 132.66 54910.04 88888.00 2020-12-25 17:42:09.000 360 13983.06 132.71 54909.98 88888.00 2020-12-25 17:42:10.000 360 13986.34 136.07 54906.68 88888.00 2020-12-25 17:42:11.000 360 13983.51 132.95 54910.07 88888.00 2020-12-25 17:42:12.000 360 13983.74 133.11 54909.57 88888.00 2020-12-25 17:42:13.000 360 13983.00 132.91 54909.97 88888.00 2020-12-25 17:42:14.000 360 13983.10 132.97 54909.92 88888.00 2020-12-25 17:42:15.000 360 13983.24 133.03 54909.82 88888.00 2020-12-25 17:42:16.000 360 13983.47 133.34 54909.87 88888.00 2020-12-25 17:42:17.000 360 13983.71 133.33 54909.84 88888.00 2020-12-25 17:42:18.000 360 13983.52 133.53 54909.70 88888.00 2020-12-25 17:42:19.000 360 13986.53 136.42 54906.59 88888.00 2020-12-25 17:42:20.000 360 13983.44 133.21 54909.80 88888.00 2020-12-25 17:42:21.000 360 13982.93 133.14 54910.10 88888.00 2020-12-25 17:42:22.000 360 13982.83 133.01 54910.02 88888.00 2020-12-25 17:42:23.000 360 13982.96 133.33 54909.94 88888.00 2020-12-25 17:42:24.000 360 13983.67 133.73 54909.89 88888.00 2020-12-25 17:42:25.000 360 13986.40 136.75 54906.52 88888.00 2020-12-25 17:42:26.000 360 13982.95 133.51 54910.31 88888.00 2020-12-25 17:42:27.000 360 13983.01 133.49 54910.03 88888.00 2020-12-25 17:42:28.000 360 13982.87 133.36 54909.99 88888.00 2020-12-25 17:42:29.000 360 13982.68 133.57 54909.89 88888.00 2020-12-25 17:42:30.000 360 13982.88 133.58 54909.95 88888.00 2020-12-25 17:42:31.000 360 13982.70 133.48 54910.00 88888.00 2020-12-25 17:42:32.000 360 13982.63 133.54 54909.91 88888.00 2020-12-25 17:42:33.000 360 13982.38 133.31 54910.00 88888.00 2020-12-25 17:42:34.000 360 13982.49 133.37 54910.00 88888.00 2020-12-25 17:42:35.000 360 13982.30 133.26 54909.78 88888.00 2020-12-25 17:42:36.000 360 13982.99 133.61 54909.97 88888.00 2020-12-25 17:42:37.000 360 13982.38 133.31 54910.00 88888.00 2020-12-25 17:42:38.000 360 13982.55 133.58 54909.61 88888.00 2020-12-25 17:42:39.000 360 13982.52 133.36 54910.04 88888.00 2020-12-25 17:42:40.000 360 13982.52 133.41 54909.92 88888.00 2020-12-25 17:42:41.000 360 13982.63 133.30 54909.94 88888.00 2020-12-25 17:42:42.000 360 13983.15 133.53 54910.05 88888.00 2020-12-25 17:42:43.000 360 13983.21 133.62 54909.89 88888.00 2020-12-25 17:42:44.000 360 13982.88 133.31 54909.99 88888.00 2020-12-25 17:42:45.000 360 13982.69 133.41 54910.00 88888.00 2020-12-25 17:42:46.000 360 13982.61 133.31 54910.09 88888.00 2020-12-25 17:42:47.000 360 13982.40 132.80 54910.50 88888.00 2020-12-25 17:42:48.000 360 13982.55 133.03 54910.10 88888.00 2020-12-25 17:42:49.000 360 13983.10 133.41 54909.85 88888.00 2020-12-25 17:42:50.000 360 13985.69 136.36 54906.64 88888.00 2020-12-25 17:42:51.000 360 13982.75 133.22 54909.84 88888.00 2020-12-25 17:42:52.000 360 13982.63 132.91 54910.11 88888.00 2020-12-25 17:42:53.000 360 13982.43 132.82 54909.96 88888.00 2020-12-25 17:42:54.000 360 13982.46 132.79 54910.07 88888.00 2020-12-25 17:42:55.000 360 13985.91 135.97 54906.84 88888.00 2020-12-25 17:42:56.000 360 13982.69 132.86 54910.22 88888.00 2020-12-25 17:42:57.000 360 13982.82 132.81 54910.02 88888.00 2020-12-25 17:42:58.000 360 13982.73 133.07 54909.96 88888.00 2020-12-25 17:42:59.000 360 13982.83 133.04 54909.85 88888.00 2020-12-25 17:43:00.000 360 13982.62 132.86 54909.99 88888.00 2020-12-25 17:43:01.000 360 13982.98 133.16 54909.94 88888.00 2020-12-25 17:43:02.000 360 13982.93 133.40 54909.72 88888.00 2020-12-25 17:43:03.000 360 13982.58 133.02 54909.93 88888.00 2020-12-25 17:43:04.000 360 13982.57 132.94 54910.07 88888.00 2020-12-25 17:43:05.000 360 13982.51 133.05 54909.93 88888.00 2020-12-25 17:43:06.000 360 13982.33 132.87 54910.15 88888.00 2020-12-25 17:43:07.000 360 13982.78 133.16 54909.92 88888.00 2020-12-25 17:43:08.000 360 13982.82 133.90 54909.05 88888.00 2020-12-25 17:43:09.000 360 13982.36 133.16 54909.79 88888.00 2020-12-25 17:43:10.000 360 13982.35 133.19 54909.93 88888.00 2020-12-25 17:43:11.000 360 13982.24 133.07 54909.94 88888.00 2020-12-25 17:43:12.000 360 13982.11 132.86 54909.90 88888.00 2020-12-25 17:43:13.000 360 13982.16 133.01 54909.93 88888.00 2020-12-25 17:43:14.000 360 13982.71 133.34 54910.08 88888.00 2020-12-25 17:43:15.000 360 13982.06 133.03 54909.97 88888.00 2020-12-25 17:43:16.000 360 13982.18 133.20 54909.82 88888.00 2020-12-25 17:43:17.000 360 13982.24 133.00 54910.09 88888.00 2020-12-25 17:43:18.000 360 13985.73 136.87 54906.23 88888.00 2020-12-25 17:43:19.000 360 13982.02 133.01 54909.99 88888.00 2020-12-25 17:43:20.000 360 13982.14 133.17 54910.07 88888.00 2020-12-25 17:43:21.000 360 13982.19 133.06 54909.91 88888.00 2020-12-25 17:43:22.000 360 13981.99 133.05 54909.97 88888.00 2020-12-25 17:43:23.000 360 13981.77 133.05 54909.93 88888.00 2020-12-25 17:43:24.000 360 13985.03 136.43 54906.67 88888.00 2020-12-25 17:43:25.000 360 13982.08 133.04 54909.57 88888.00 2020-12-25 17:43:26.000 360 13985.43 136.54 54906.67 88888.00 2020-12-25 17:43:27.000 360 13982.01 133.01 54910.06 88888.00 2020-12-25 17:43:28.000 360 13981.93 133.04 54910.07 88888.00 2020-12-25 17:43:29.000 360 13982.83 133.87 54909.31 88888.00 2020-12-25 17:43:30.000 360 13982.42 133.44 54909.97 88888.00 2020-12-25 17:43:31.000 360 13982.03 133.29 54909.95 88888.00 2020-12-25 17:43:32.000 360 13982.60 133.41 54909.99 88888.00 2020-12-25 17:43:33.000 360 13982.17 133.24 54909.94 88888.00 2020-12-25 17:43:34.000 360 13982.33 133.16 54910.04 88888.00 2020-12-25 17:43:35.000 360 13982.39 133.32 54909.88 88888.00 2020-12-25 17:43:36.000 360 13982.40 133.30 54910.12 88888.00 2020-12-25 17:43:37.000 360 13982.36 133.36 54910.15 88888.00 2020-12-25 17:43:38.000 360 13982.43 133.26 54910.10 88888.00 2020-12-25 17:43:39.000 360 13982.97 133.49 54909.98 88888.00 2020-12-25 17:43:40.000 360 13982.60 133.37 54910.14 88888.00 2020-12-25 17:43:41.000 360 13982.87 133.54 54910.01 88888.00 2020-12-25 17:43:42.000 360 13982.79 133.41 54909.66 88888.00 2020-12-25 17:43:43.000 360 13982.95 133.53 54909.89 88888.00 2020-12-25 17:43:44.000 360 13982.82 133.34 54910.01 88888.00 2020-12-25 17:43:45.000 360 13982.99 133.50 54910.04 88888.00 2020-12-25 17:43:46.000 360 13983.04 133.49 54909.96 88888.00 2020-12-25 17:43:47.000 360 13982.72 133.25 54910.23 88888.00 2020-12-25 17:43:48.000 360 13982.70 133.19 54910.21 88888.00 2020-12-25 17:43:49.000 360 13982.71 133.35 54910.10 88888.00 2020-12-25 17:43:50.000 360 13982.89 133.46 54910.24 88888.00 2020-12-25 17:43:51.000 360 13983.70 134.44 54909.20 88888.00 2020-12-25 17:43:52.000 360 13984.66 135.21 54908.90 88888.00 2020-12-25 17:43:53.000 360 13982.83 133.57 54910.18 88888.00 2020-12-25 17:43:54.000 360 13982.72 133.35 54910.27 88888.00 2020-12-25 17:43:55.000 360 13982.85 133.61 54910.23 88888.00 2020-12-25 17:43:56.000 360 13982.67 133.40 54910.25 88888.00 2020-12-25 17:43:57.000 360 13986.49 137.02 54906.84 88888.00 2020-12-25 17:43:58.000 360 13982.95 133.63 54910.17 88888.00 2020-12-25 17:43:59.000 360 13983.04 133.52 54910.30 88888.00 2020-12-25 17:44:00.000 360 13983.04 134.11 54909.82 88888.00 2020-12-25 17:44:01.000 360 13982.96 133.73 54910.17 88888.00 2020-12-25 17:44:02.000 360 13982.84 133.69 54910.08 88888.00 2020-12-25 17:44:03.000 360 13982.84 133.66 54910.38 88888.00 2020-12-25 17:44:04.000 360 13983.53 134.06 54910.10 88888.00 2020-12-25 17:44:05.000 360 13982.97 133.56 54910.31 88888.00 2020-12-25 17:44:06.000 360 13986.28 136.79 54907.09 88888.00 2020-12-25 17:44:07.000 360 13983.13 133.59 54910.35 88888.00 2020-12-25 17:44:08.000 360 13983.10 133.61 54910.38 88888.00 2020-12-25 17:44:09.000 360 13983.14 133.68 54910.13 88888.00 2020-12-25 17:44:10.000 360 13983.49 133.92 54910.22 88888.00 2020-12-25 17:44:11.000 360 13986.44 136.83 54907.18 88888.00 2020-12-25 17:44:12.000 360 13983.49 133.77 54910.37 88888.00 2020-12-25 17:44:13.000 360 13983.31 133.57 54910.48 88888.00 2020-12-25 17:44:14.000 360 13983.56 133.87 54910.27 88888.00 2020-12-25 17:44:15.000 360 13983.89 134.01 54910.40 88888.00 2020-12-25 17:44:16.000 360 13983.89 133.97 54910.32 88888.00 2020-12-25 17:44:17.000 360 13983.69 133.98 54910.29 88888.00 2020-12-25 17:44:18.000 360 13983.13 133.63 54910.67 88888.00 2020-12-25 17:44:19.000 360 13983.45 133.96 54910.21 88888.00 2020-12-25 17:44:20.000 360 13983.60 134.09 54910.33 88888.00 2020-12-25 17:44:21.000 360 13983.16 133.78 54910.27 88888.00 2020-12-25 17:44:22.000 360 13984.00 134.37 54910.35 88888.00 2020-12-25 17:44:23.000 360 13983.61 134.13 54910.21 88888.00 2020-12-25 17:44:24.000 360 13983.58 134.05 54910.40 88888.00 2020-12-25 17:44:25.000 360 13983.59 134.40 54910.17 88888.00 2020-12-25 17:44:26.000 360 13983.32 134.04 54910.38 88888.00 2020-12-25 17:44:27.000 360 13983.28 134.10 54910.38 88888.00 2020-12-25 17:44:28.000 360 13983.22 133.98 54910.52 88888.00 2020-12-25 17:44:29.000 360 13983.59 134.21 54910.38 88888.00 2020-12-25 17:44:30.000 360 13983.25 134.01 54910.47 88888.00 2020-12-25 17:44:31.000 360 13983.19 134.02 54910.45 88888.00 2020-12-25 17:44:32.000 360 13982.99 133.94 54910.56 88888.00 2020-12-25 17:44:33.000 360 13983.29 134.04 54910.03 88888.00 2020-12-25 17:44:34.000 360 13982.97 133.85 54910.54 88888.00 2020-12-25 17:44:35.000 360 13983.55 134.10 54910.47 88888.00 2020-12-25 17:44:36.000 360 13982.88 133.79 54910.49 88888.00 2020-12-25 17:44:37.000 360 13985.55 136.19 54907.96 88888.00 2020-12-25 17:44:38.000 360 13982.80 133.68 54910.60 88888.00 2020-12-25 17:44:39.000 360 13982.73 133.77 54910.44 88888.00 2020-12-25 17:44:40.000 360 13982.62 134.18 54910.27 88888.00 2020-12-25 17:44:41.000 360 13983.08 133.99 54910.40 88888.00 2020-12-25 17:44:42.000 360 13985.85 136.82 54907.29 88888.00 2020-12-25 17:44:43.000 360 13982.84 133.64 54910.44 88888.00 2020-12-25 17:44:44.000 360 13982.59 133.62 54910.42 88888.00 2020-12-25 17:44:45.000 360 13982.43 133.56 54910.41 88888.00 2020-12-25 17:44:46.000 360 13982.56 133.66 54910.39 88888.00 2020-12-25 17:44:47.000 360 13983.14 133.95 54910.22 88888.00 2020-12-25 17:44:48.000 360 13982.75 133.74 54910.33 88888.00 2020-12-25 17:44:49.000 360 13982.80 133.76 54910.36 88888.00 2020-12-25 17:44:50.000 360 13982.71 133.66 54910.39 88888.00 2020-12-25 17:44:51.000 360 13982.70 133.53 54910.33 88888.00 2020-12-25 17:44:52.000 360 13982.66 133.58 54910.35 88888.00 2020-12-25 17:44:53.000 360 13982.75 133.53 54910.38 88888.00 2020-12-25 17:44:54.000 360 13983.11 133.54 54910.45 88888.00 2020-12-25 17:44:55.000 360 13982.96 133.58 54910.40 88888.00 2020-12-25 17:44:56.000 360 13982.82 133.43 54910.51 88888.00 2020-12-25 17:44:57.000 360 13987.49 137.82 54906.38 88888.00 2020-12-25 17:44:58.000 360 13984.51 134.89 54909.16 88888.00 2020-12-25 17:44:59.000 360 13983.01 133.28 54910.57 88888.00 2020-12-25 17:45:00.000 360 13983.48 133.83 54910.27 88888.00 2020-12-25 17:45:01.000 360 13983.16 133.44 54910.55 88888.00 2020-12-25 17:45:02.000 360 13983.39 133.63 54910.50 88888.00 2020-12-25 17:45:03.000 360 13986.36 136.48 54907.31 88888.00 2020-12-25 17:45:04.000 360 13983.35 133.46 54910.46 88888.00 2020-12-25 17:45:05.000 360 13983.34 133.52 54910.40 88888.00 2020-12-25 17:45:06.000 360 13983.23 133.89 54910.37 88888.00 2020-12-25 17:45:07.000 360 13983.43 133.43 54910.51 88888.00 2020-12-25 17:45:08.000 360 13983.50 133.74 54910.31 88888.00 2020-12-25 17:45:09.000 360 13983.49 133.55 54910.51 88888.00 2020-12-25 17:45:10.000 360 13983.45 133.56 54910.42 88888.00 2020-12-25 17:45:11.000 360 13983.31 133.47 54910.45 88888.00 2020-12-25 17:45:12.000 360 13983.73 133.67 54910.42 88888.00 2020-12-25 17:45:13.000 360 13983.49 133.49 54910.50 88888.00 2020-12-25 17:45:14.000 360 13983.37 133.48 54910.54 88888.00 2020-12-25 17:45:15.000 360 13983.24 133.37 54910.69 88888.00 2020-12-25 17:45:16.000 360 13983.43 133.58 54910.49 88888.00 2020-12-25 17:45:17.000 360 13983.36 133.46 54910.59 88888.00 2020-12-25 17:45:18.000 360 13984.11 134.27 54909.85 88888.00 2020-12-25 17:45:19.000 360 13983.61 133.62 54910.51 88888.00 2020-12-25 17:45:20.000 360 13983.27 133.35 54910.59 88888.00 2020-12-25 17:45:21.000 360 13983.16 133.60 54910.50 88888.00 2020-12-25 17:45:22.000 360 13982.98 133.30 54910.63 88888.00 2020-12-25 17:45:23.000 360 13982.87 133.34 54910.69 88888.00 2020-12-25 17:45:24.000 360 13983.14 133.48 54910.61 88888.00 2020-12-25 17:45:25.000 360 13983.66 133.79 54910.59 88888.00 2020-12-25 17:45:26.000 360 13983.21 133.62 54910.38 88888.00 2020-12-25 17:45:27.000 360 13983.16 133.54 54910.51 88888.00 2020-12-25 17:45:28.000 360 13986.23 136.52 54907.39 88888.00 2020-12-25 17:45:29.000 360 13983.08 133.35 54910.66 88888.00 2020-12-25 17:45:30.000 360 13983.20 133.51 54910.32 88888.00 2020-12-25 17:45:31.000 360 13983.09 133.38 54910.54 88888.00 2020-12-25 17:45:32.000 360 13983.33 133.31 54910.76 88888.00 2020-12-25 17:45:33.000 360 13986.11 136.23 54907.62 88888.00 2020-12-25 17:45:34.000 360 13983.19 133.38 54910.67 88888.00 2020-12-25 17:45:35.000 360 13983.20 133.26 54910.62 88888.00 2020-12-25 17:45:36.000 360 13983.02 133.13 54910.75 88888.00 2020-12-25 17:45:37.000 360 13983.93 133.68 54910.48 88888.00 2020-12-25 17:45:38.000 360 13983.66 133.75 54910.49 88888.00 2020-12-25 17:45:39.000 360 13984.09 134.61 54909.82 88888.00 2020-12-25 17:45:40.000 360 13983.41 133.52 54910.74 88888.00 2020-12-25 17:45:41.000 360 13983.53 133.63 54910.67 88888.00 2020-12-25 17:45:42.000 360 13983.29 133.59 54910.76 88888.00 2020-12-25 17:45:43.000 360 13983.97 133.85 54910.78 88888.00 2020-12-25 17:45:44.000 360 13984.18 134.11 54910.61 88888.00 2020-12-25 17:45:45.000 360 13986.62 136.87 54907.55 88888.00 2020-12-25 17:45:46.000 360 13983.30 133.59 54910.79 88888.00 2020-12-25 17:45:47.000 360 13983.45 133.73 54910.81 88888.00 2020-12-25 17:45:48.000 360 13983.13 133.48 54910.87 88888.00 2020-12-25 17:45:49.000 360 13983.21 133.52 54910.86 88888.00 2020-12-25 17:45:50.000 360 13987.14 137.02 54907.64 88888.00 2020-12-25 17:45:51.000 360 13983.42 133.67 54910.83 88888.00 2020-12-25 17:45:52.000 360 13983.40 133.50 54910.96 88888.00 2020-12-25 17:45:53.000 360 13983.57 133.67 54910.81 88888.00 2020-12-25 17:45:54.000 360 13983.54 133.76 54910.68 88888.00 2020-12-25 17:45:55.000 360 13983.44 133.85 54910.74 88888.00 2020-12-25 17:45:56.000 360 13983.38 133.90 54910.73 88888.00 2020-12-25 17:45:57.000 360 13983.77 133.87 54910.82 88888.00 2020-12-25 17:45:58.000 360 13983.47 133.71 54910.74 88888.00 2020-12-25 17:45:59.000 360 13983.79 133.82 54910.60 88888.00 2020-12-25 17:46:00.000 360 13984.32 134.61 54909.65 88888.00 2020-12-25 17:46:01.000 360 13983.44 133.60 54910.87 88888.00 2020-12-25 17:46:02.000 360 13984.02 133.72 54910.71 88888.00 2020-12-25 17:46:03.000 360 13983.80 133.57 54910.61 88888.00 2020-12-25 17:46:04.000 360 13986.48 136.75 54907.71 88888.00 2020-12-25 17:46:05.000 360 13983.44 133.49 54910.83 88888.00 2020-12-25 17:46:06.000 360 13983.59 133.71 54910.79 88888.00 2020-12-25 17:46:07.000 360 13983.37 133.32 54910.82 88888.00 2020-12-25 17:46:08.000 360 13983.99 133.61 54910.73 88888.00 2020-12-25 17:46:09.000 360 13984.05 133.68 54910.71 88888.00 2020-12-25 17:46:10.000 360 13983.59 133.40 54910.67 88888.00 2020-12-25 17:46:11.000 360 13983.26 133.49 54910.66 88888.00 2020-12-25 17:46:12.000 360 13983.16 133.14 54910.86 88888.00 2020-12-25 17:46:13.000 360 13983.31 133.21 54910.77 88888.00 2020-12-25 17:46:14.000 360 13983.17 133.14 54910.70 88888.00 2020-12-25 17:46:15.000 360 13983.61 133.32 54910.78 88888.00 2020-12-25 17:46:16.000 360 13983.24 133.24 54910.58 88888.00 2020-12-25 17:46:17.000 360 13983.09 133.15 54910.63 88888.00 2020-12-25 17:46:18.000 360 13983.07 133.13 54910.78 88888.00 2020-12-25 17:46:19.000 360 13986.30 136.47 54907.44 88888.00 2020-12-25 17:46:20.000 360 13983.12 133.23 54910.67 88888.00 2020-12-25 17:46:21.000 360 13983.00 133.17 54910.75 88888.00 2020-12-25 17:46:22.000 360 13983.23 133.41 54910.60 88888.00 2020-12-25 17:46:23.000 360 13983.07 133.50 54910.69 88888.00 2020-12-25 17:46:24.000 360 13983.05 133.44 54910.61 88888.00 2020-12-25 17:46:25.000 360 13986.06 136.43 54907.61 88888.00 2020-12-25 17:46:26.000 360 13983.36 133.60 54910.67 88888.00 2020-12-25 17:46:27.000 360 13983.62 133.95 54910.60 88888.00 2020-12-25 17:46:28.000 360 13983.47 133.65 54910.74 88888.00 2020-12-25 17:46:29.000 360 13983.26 133.70 54910.63 88888.00 2020-12-25 17:46:30.000 360 13983.42 133.75 54910.64 88888.00 2020-12-25 17:46:31.000 360 13983.45 133.79 54910.81 88888.00 2020-12-25 17:46:32.000 360 13983.51 134.03 54910.66 88888.00 2020-12-25 17:46:33.000 360 13984.15 134.33 54910.62 88888.00 2020-12-25 17:46:34.000 360 13984.05 134.29 54910.45 88888.00 2020-12-25 17:46:35.000 360 13983.66 134.20 54910.69 88888.00 2020-12-25 17:46:36.000 360 13983.78 134.35 54910.68 88888.00 2020-12-25 17:46:37.000 360 13983.68 134.05 54910.89 88888.00 2020-12-25 17:46:38.000 360 13984.00 134.36 54910.77 88888.00 2020-12-25 17:46:39.000 360 13983.65 134.35 54910.86 88888.00 2020-12-25 17:46:40.000 360 13984.35 134.61 54910.80 88888.00 2020-12-25 17:46:41.000 360 13984.16 134.74 54910.16 88888.00 2020-12-25 17:46:42.000 360 13983.53 134.62 54911.11 88888.00 2020-12-25 17:46:43.000 360 13983.58 134.67 54910.83 88888.00 2020-12-25 17:46:44.000 360 13987.02 138.31 54907.28 88888.00 2020-12-25 17:46:45.000 360 13983.45 134.64 54910.89 88888.00 2020-12-25 17:46:46.000 360 13983.83 134.93 54910.91 88888.00 2020-12-25 17:46:47.000 360 13983.51 134.68 54910.84 88888.00 2020-12-25 17:46:48.000 360 13983.06 134.82 54910.93 88888.00 2020-12-25 17:46:49.000 360 13983.00 134.99 54910.57 88888.00 2020-12-25 17:46:50.000 360 13985.89 137.85 54907.37 88888.00 2020-12-25 17:46:51.000 360 13982.84 134.81 54910.66 88888.00 2020-12-25 17:46:52.000 360 13983.02 134.83 54910.77 88888.00 2020-12-25 17:46:53.000 360 13982.57 134.64 54910.84 88888.00 2020-12-25 17:46:54.000 360 13982.37 134.53 54910.67 88888.00 2020-12-25 17:46:55.000 360 13982.21 134.38 54910.81 88888.00 2020-12-25 17:46:56.000 360 13985.15 137.50 54907.59 88888.00 2020-12-25 17:46:57.000 360 13981.91 134.53 54910.56 88888.00 2020-12-25 17:46:58.000 360 13982.38 134.42 54910.68 88888.00 2020-12-25 17:46:59.000 360 13982.22 134.30 54910.55 88888.00 2020-12-25 17:47:00.000 360 13981.82 134.09 54910.62 88888.00 2020-12-25 17:47:01.000 360 13981.63 133.80 54910.52 88888.00 2020-12-25 17:47:02.000 360 13981.82 133.88 54910.52 88888.00 2020-12-25 17:47:03.000 360 13981.76 133.75 54910.40 88888.00 2020-12-25 17:47:04.000 360 13981.93 133.74 54910.41 88888.00 2020-12-25 17:47:05.000 360 13982.27 133.60 54910.42 88888.00 2020-12-25 17:47:06.000 360 13981.98 133.50 54910.35 88888.00 2020-12-25 17:47:07.000 360 13981.89 133.36 54910.34 88888.00 2020-12-25 17:47:08.000 360 13981.93 133.22 54910.55 88888.00 2020-12-25 17:47:09.000 360 13982.09 133.24 54910.38 88888.00 2020-12-25 17:47:10.000 360 13982.18 133.12 54910.37 88888.00 2020-12-25 17:47:11.000 360 13982.84 133.27 54910.21 88888.00 2020-12-25 17:47:12.000 360 13982.70 132.80 54910.42 88888.00 2020-12-25 17:47:13.000 360 13982.69 132.80 54910.37 88888.00 2020-12-25 17:47:14.000 360 13982.68 132.72 54910.56 88888.00 2020-12-25 17:47:15.000 360 13982.98 132.71 54910.44 88888.00 2020-12-25 17:47:16.000 360 13986.08 135.61 54907.39 88888.00 2020-12-25 17:47:17.000 360 13983.11 132.58 54910.37 88888.00 2020-12-25 17:47:18.000 360 13983.62 132.41 54910.48 88888.00 2020-12-25 17:47:19.000 360 13983.65 132.24 54910.56 88888.00 2020-12-25 17:47:20.000 360 13983.56 131.96 54910.70 88888.00 2020-12-25 17:47:21.000 360 13983.50 132.03 54910.67 88888.00 2020-12-25 17:47:22.000 360 13986.75 135.00 54907.54 88888.00 2020-12-25 17:47:23.000 360 13984.41 131.98 54910.90 88888.00 2020-12-25 17:47:24.000 360 13984.66 131.84 54910.68 88888.00 2020-12-25 17:47:25.000 360 13984.18 131.72 54910.86 88888.00 2020-12-25 17:47:26.000 360 13984.24 131.76 54910.86 88888.00 2020-12-25 17:47:27.000 360 13984.20 131.91 54910.74 88888.00 2020-12-25 17:47:28.000 360 13984.12 131.23 54911.36 88888.00 2020-12-25 17:47:29.000 360 13984.49 131.47 54910.96 88888.00 2020-12-25 17:47:30.000 360 13984.99 131.74 54910.89 88888.00 2020-12-25 17:47:31.000 360 13984.97 131.83 54910.98 88888.00 2020-12-25 17:47:32.000 360 13984.91 131.67 54910.99 88888.00 2020-12-25 17:47:33.000 360 13984.88 131.76 54910.95 88888.00 2020-12-25 17:47:34.000 360 13984.94 131.76 54911.05 88888.00 2020-12-25 17:47:35.000 360 13985.04 131.75 54911.18 88888.00 2020-12-25 17:47:36.000 360 13985.77 132.12 54911.08 88888.00 2020-12-25 17:47:37.000 360 13985.69 131.92 54911.18 88888.00 2020-12-25 17:47:38.000 360 13988.44 134.75 54908.21 88888.00 2020-12-25 17:47:39.000 360 13985.50 131.71 54911.46 88888.00 2020-12-25 17:47:40.000 360 13985.72 131.76 54911.12 88888.00 2020-12-25 17:47:41.000 360 13985.74 131.70 54911.34 88888.00 2020-12-25 17:47:42.000 360 13985.53 131.44 54911.52 88888.00 2020-12-25 17:47:43.000 360 13986.00 131.63 54911.49 88888.00 2020-12-25 17:47:44.000 360 13989.00 134.59 54908.32 88888.00 2020-12-25 17:47:45.000 360 13985.92 131.32 54911.64 88888.00 2020-12-25 17:47:46.000 360 13985.83 131.26 54911.78 88888.00 2020-12-25 17:47:47.000 360 13986.24 131.41 54911.35 88888.00 2020-12-25 17:47:48.000 360 13986.58 131.35 54911.46 88888.00 2020-12-25 17:47:49.000 360 13986.68 131.99 54910.91 88888.00 2020-12-25 17:47:50.000 360 13986.42 131.28 54911.68 88888.00 2020-12-25 17:47:51.000 360 13986.12 131.02 54912.00 88888.00 2020-12-25 17:47:52.000 360 13986.50 131.27 54911.69 88888.00 2020-12-25 17:47:53.000 360 13986.12 131.05 54911.86 88888.00 2020-12-25 17:47:54.000 360 13986.30 131.01 54911.96 88888.00 2020-12-25 17:47:55.000 360 13986.69 131.22 54911.86 88888.00 2020-12-25 17:47:56.000 360 13986.38 131.00 54911.92 88888.00 2020-12-25 17:47:57.000 360 13986.52 131.16 54911.77 88888.00 2020-12-25 17:47:58.000 360 13986.70 131.10 54911.86 88888.00 2020-12-25 17:47:59.000 360 13986.51 131.04 54911.98 88888.00 2020-12-25 17:48:00.000 360 13986.65 131.12 54912.14 88888.00 2020-12-25 17:48:01.000 360 13987.06 131.22 54912.02 88888.00 2020-12-25 17:48:02.000 360 13987.34 131.20 54912.12 88888.00 2020-12-25 17:48:03.000 360 13986.72 131.16 54911.99 88888.00 2020-12-25 17:48:04.000 360 13986.76 130.91 54912.22 88888.00 2020-12-25 17:48:05.000 360 13986.74 131.00 54912.16 88888.00 2020-12-25 17:48:06.000 360 13987.03 131.18 54912.07 88888.00 2020-12-25 17:48:07.000 360 13986.98 130.86 54912.27 88888.00 2020-12-25 17:48:08.000 360 13987.16 130.93 54911.43 88888.00 2020-12-25 17:48:09.000 360 13989.19 132.77 54910.60 88888.00 2020-12-25 17:48:10.000 360 13987.90 131.52 54911.76 88888.00 2020-12-25 17:48:11.000 360 13986.94 130.62 54912.22 88888.00 2020-12-25 17:48:12.000 360 13986.84 130.81 54912.03 88888.00 2020-12-25 17:48:13.000 360 13987.31 130.87 54912.26 88888.00 2020-12-25 17:48:14.000 360 13990.11 133.87 54908.94 88888.00 2020-12-25 17:48:15.000 360 13986.79 130.62 54912.07 88888.00 2020-12-25 17:48:16.000 360 13986.75 130.77 54911.97 88888.00 2020-12-25 17:48:17.000 360 13986.46 130.67 54912.13 88888.00 2020-12-25 17:48:18.000 360 13986.52 130.64 54912.06 88888.00 2020-12-25 17:48:19.000 360 13986.37 130.54 54912.05 88888.00 2020-12-25 17:48:20.000 360 13986.80 130.64 54912.02 88888.00 2020-12-25 17:48:21.000 360 13989.48 133.81 54908.89 88888.00 2020-12-25 17:48:22.000 360 13986.11 130.73 54911.87 88888.00 2020-12-25 17:48:23.000 360 13986.02 130.42 54912.26 88888.00 2020-12-25 17:48:24.000 360 13985.99 130.57 54912.01 88888.00 2020-12-25 17:48:25.000 360 13986.00 130.45 54911.98 88888.00 2020-12-25 17:48:26.000 360 13986.45 130.77 54911.71 88888.00 2020-12-25 17:48:27.000 360 13989.52 133.99 54908.35 88888.00 2020-12-25 17:48:28.000 360 13985.93 130.52 54911.90 88888.00 2020-12-25 17:48:29.000 360 13985.68 130.45 54911.87 88888.00 2020-12-25 17:48:30.000 360 13985.72 130.55 54911.80 88888.00 2020-12-25 17:48:31.000 360 13986.33 131.46 54911.47 88888.00 2020-12-25 17:48:32.000 360 13985.65 130.52 54911.84 88888.00 2020-12-25 17:48:33.000 360 13985.73 130.68 54911.69 88888.00 2020-12-25 17:48:34.000 360 13985.62 130.57 54911.68 88888.00 2020-12-25 17:48:35.000 360 13985.75 130.77 54911.82 88888.00 2020-12-25 17:48:36.000 360 13985.78 130.66 54911.67 88888.00 2020-12-25 17:48:37.000 360 13985.67 130.78 54911.66 88888.00 2020-12-25 17:48:38.000 360 13986.16 130.95 54911.51 88888.00 2020-12-25 17:48:39.000 360 13985.95 130.83 54911.45 88888.00 2020-12-25 17:48:40.000 360 13986.03 130.92 54911.48 88888.00 2020-12-25 17:48:41.000 360 13985.71 130.88 54911.49 88888.00 2020-12-25 17:48:42.000 360 13985.78 130.78 54911.42 88888.00 2020-12-25 17:48:43.000 360 13985.58 130.63 54911.41 88888.00 2020-12-25 17:48:44.000 360 13985.58 130.79 54911.46 88888.00 2020-12-25 17:48:45.000 360 13985.99 130.90 54911.43 88888.00 2020-12-25 17:48:46.000 360 13985.74 131.00 54911.15 88888.00 2020-12-25 17:48:47.000 360 13985.33 130.86 54911.45 88888.00 2020-12-25 17:48:48.000 360 13985.42 131.24 54910.92 88888.00 2020-12-25 17:48:49.000 360 13985.25 130.97 54910.74 88888.00 2020-12-25 17:48:50.000 360 13984.88 130.80 54911.44 88888.00 2020-12-25 17:48:51.000 360 13985.32 131.10 54910.81 88888.00 2020-12-25 17:48:52.000 360 13987.44 133.30 54909.44 88888.00 2020-12-25 17:48:53.000 360 13984.88 131.07 54910.93 88888.00 2020-12-25 17:48:54.000 360 13984.68 131.09 54911.15 88888.00 2020-12-25 17:48:55.000 360 13984.88 131.43 54910.85 88888.00 2020-12-25 17:48:56.000 360 13984.43 131.27 54911.07 88888.00 2020-12-25 17:48:57.000 360 13987.47 134.25 54908.00 88888.00 2020-12-25 17:48:58.000 360 13984.63 131.41 54911.09 88888.00 2020-12-25 17:48:59.000 360 13984.19 131.00 54911.21 88888.00 2020-12-25 17:49:00.000 360 13984.37 131.33 54910.57 88888.00 2020-12-25 17:49:01.000 360 13984.07 131.20 54911.05 88888.00 2020-12-25 17:49:02.000 360 13984.12 131.29 54910.97 88888.00 2020-12-25 17:49:03.000 360 13984.34 131.29 54910.96 88888.00 2020-12-25 17:49:04.000 360 13984.19 131.33 54910.97 88888.00 2020-12-25 17:49:05.000 360 13984.03 131.27 54911.02 88888.00 2020-12-25 17:49:06.000 360 13983.91 131.28 54910.96 88888.00 2020-12-25 17:49:07.000 360 13983.96 131.08 54911.00 88888.00 2020-12-25 17:49:08.000 360 13983.84 131.21 54910.94 88888.00 2020-12-25 17:49:09.000 360 13983.87 131.04 54911.03 88888.00 2020-12-25 17:49:10.000 360 13984.36 131.34 54910.92 88888.00 2020-12-25 17:49:11.000 360 13984.11 131.21 54910.71 88888.00 2020-12-25 17:49:12.000 360 13984.12 131.28 54910.77 88888.00 2020-12-25 17:49:13.000 360 13984.10 130.99 54910.84 88888.00 2020-12-25 17:49:14.000 360 13983.86 130.93 54910.93 88888.00 2020-12-25 17:49:15.000 360 13984.02 131.01 54910.81 88888.00 2020-12-25 17:49:16.000 360 13984.59 131.13 54910.82 88888.00 2020-12-25 17:49:17.000 360 13984.60 131.13 54910.71 88888.00 2020-12-25 17:49:18.000 360 13984.30 130.93 54910.79 88888.00 2020-12-25 17:49:19.000 360 13984.13 130.74 54911.00 88888.00 2020-12-25 17:49:20.000 360 13987.35 134.12 54907.65 88888.00 2020-12-25 17:49:21.000 360 13984.45 131.08 54910.67 88888.00 2020-12-25 17:49:22.000 360 13984.12 130.92 54910.86 88888.00 2020-12-25 17:49:23.000 360 13984.99 131.30 54910.76 88888.00 2020-12-25 17:49:24.000 360 13984.62 131.22 54910.88 88888.00 2020-12-25 17:49:25.000 360 13987.54 134.18 54907.64 88888.00 2020-12-25 17:49:26.000 360 13984.58 131.10 54910.81 88888.00 2020-12-25 17:49:27.000 360 13984.33 130.70 54910.93 88888.00 2020-12-25 17:49:28.000 360 13987.62 134.28 54907.50 88888.00 2020-12-25 17:49:29.000 360 13984.63 130.77 54910.86 88888.00 2020-12-25 17:49:30.000 360 13984.71 130.69 54910.93 88888.00 2020-12-25 17:49:31.000 360 13984.47 130.51 54910.98 88888.00 2020-12-25 17:49:32.000 360 13984.54 130.70 54911.02 88888.00 2020-12-25 17:49:33.000 360 13984.94 130.90 54910.78 88888.00 2020-12-25 17:49:34.000 360 13984.63 130.62 54910.85 88888.00 2020-12-25 17:49:35.000 360 13985.22 130.95 54910.92 88888.00 2020-12-25 17:49:36.000 360 13984.99 130.82 54910.99 88888.00 2020-12-25 17:49:37.000 360 13984.90 130.62 54910.89 88888.00 2020-12-25 17:49:38.000 360 13984.94 130.82 54911.05 88888.00 2020-12-25 17:49:39.000 360 13984.77 130.47 54910.93 88888.00 2020-12-25 17:49:40.000 360 13985.07 130.76 54910.73 88888.00 2020-12-25 17:49:41.000 360 13985.21 130.63 54911.03 88888.00 2020-12-25 17:49:42.000 360 13984.90 130.60 54910.91 88888.00 2020-12-25 17:49:43.000 360 13985.04 130.56 54910.93 88888.00 2020-12-25 17:49:44.000 360 13984.93 130.44 54911.03 88888.00 2020-12-25 17:49:45.000 360 13984.87 130.43 54911.01 88888.00 2020-12-25 17:49:46.000 360 13984.94 130.37 54911.01 88888.00 2020-12-25 17:49:47.000 360 13984.92 130.39 54911.07 88888.00 2020-12-25 17:49:48.000 360 13985.42 130.55 54910.95 88888.00 2020-12-25 17:49:49.000 360 13985.01 130.35 54911.11 88888.00 2020-12-25 17:49:50.000 360 13984.97 130.36 54911.03 88888.00 2020-12-25 17:49:51.000 360 13984.99 130.38 54911.01 88888.00 2020-12-25 17:49:52.000 360 13984.88 130.27 54911.01 88888.00 2020-12-25 17:49:53.000 360 13985.50 131.08 54909.75 88888.00 2020-12-25 17:49:54.000 360 13986.88 131.61 54909.97 88888.00 2020-12-25 17:49:55.000 360 13984.99 130.28 54911.08 88888.00 2020-12-25 17:49:56.000 360 13985.06 130.46 54910.86 88888.00 2020-12-25 17:49:57.000 360 13984.99 130.09 54911.20 88888.00 2020-12-25 17:49:58.000 360 13984.77 130.11 54911.14 88888.00 2020-12-25 17:49:59.000 360 13988.93 133.99 54907.19 88888.00 2020-12-25 17:50:00.000 360 13985.49 130.39 54911.01 88888.00 2020-12-25 17:50:01.000 360 13985.24 130.16 54911.06 88888.00 2020-12-25 17:50:02.000 360 13985.08 129.85 54911.17 88888.00 2020-12-25 17:50:03.000 360 13985.35 130.25 54910.98 88888.00 2020-12-25 17:50:04.000 360 13984.95 130.09 54910.94 88888.00 2020-12-25 17:50:05.000 360 13984.95 129.76 54910.97 88888.00 2020-12-25 17:50:06.000 360 13985.62 130.19 54910.76 88888.00 2020-12-25 17:50:07.000 360 13988.28 133.05 54907.64 88888.00 2020-12-25 17:50:08.000 360 13985.20 129.87 54910.96 88888.00 2020-12-25 17:50:09.000 360 13985.11 129.73 54911.11 88888.00 2020-12-25 17:50:10.000 360 13984.97 129.78 54910.95 88888.00 2020-12-25 17:50:11.000 360 13985.08 129.61 54910.99 88888.00 2020-12-25 17:50:12.000 360 13984.92 129.51 54911.33 88888.00 2020-12-25 17:50:13.000 360 13985.17 129.65 54911.30 88888.00 2020-12-25 17:50:14.000 360 13984.88 129.40 54911.22 88888.00 2020-12-25 17:50:15.000 360 13984.78 129.51 54911.27 88888.00 2020-12-25 17:50:16.000 360 13984.64 129.27 54911.41 88888.00 2020-12-25 17:50:17.000 360 13984.68 129.23 54911.33 88888.00 2020-12-25 17:50:18.000 360 13984.54 129.27 54911.26 88888.00 2020-12-25 17:50:19.000 360 13989.05 133.26 54906.97 88888.00 2020-12-25 17:50:20.000 360 13988.53 133.44 54907.37 88888.00 2020-12-25 17:50:21.000 360 13984.57 129.34 54911.04 88888.00 2020-12-25 17:50:22.000 360 13984.37 129.17 54911.23 88888.00 2020-12-25 17:50:23.000 360 13984.20 128.98 54911.25 88888.00 2020-12-25 17:50:24.000 360 13984.95 129.56 54910.82 88888.00 2020-12-25 17:50:25.000 360 13987.81 132.54 54907.67 88888.00 2020-12-25 17:50:26.000 360 13984.53 129.33 54910.96 88888.00 2020-12-25 17:50:27.000 360 13984.07 129.05 54911.03 88888.00 2020-12-25 17:50:28.000 360 13983.99 128.97 54911.15 88888.00 2020-12-25 17:50:29.000 360 13984.34 129.15 54911.01 88888.00 2020-12-25 17:50:30.000 360 13986.95 132.20 54907.89 88888.00 2020-12-25 17:50:31.000 360 13984.25 129.17 54911.09 88888.00 2020-12-25 17:50:32.000 360 13983.96 129.04 54910.94 88888.00 2020-12-25 17:50:33.000 360 13983.94 129.03 54911.00 88888.00 2020-12-25 17:50:34.000 360 13983.70 129.00 54911.00 88888.00 2020-12-25 17:50:35.000 360 13986.55 132.09 54907.94 88888.00 2020-12-25 17:50:36.000 360 13983.56 129.10 54911.19 88888.00 2020-12-25 17:50:37.000 360 13983.60 129.06 54911.00 88888.00 2020-12-25 17:50:38.000 360 13984.14 129.67 54910.78 88888.00 2020-12-25 17:50:39.000 360 13983.63 129.21 54910.98 88888.00 2020-12-25 17:50:40.000 360 13983.68 129.46 54910.98 88888.00 2020-12-25 17:50:41.000 360 13987.34 133.30 54906.86 88888.00 2020-12-25 17:50:42.000 360 13983.80 129.49 54910.84 88888.00 2020-12-25 17:50:43.000 360 13983.69 129.44 54910.99 88888.00 2020-12-25 17:50:44.000 360 13983.95 129.67 54910.77 88888.00 2020-12-25 17:50:45.000 360 13983.85 129.65 54910.68 88888.00 2020-12-25 17:50:46.000 360 13983.53 129.52 54910.85 88888.00 2020-12-25 17:50:47.000 360 13983.66 129.42 54910.77 88888.00 2020-12-25 17:50:48.000 360 13983.71 129.55 54910.73 88888.00 2020-12-25 17:50:49.000 360 13984.36 129.76 54910.69 88888.00 2020-12-25 17:50:50.000 360 13987.16 132.98 54907.39 88888.00 2020-12-25 17:50:51.000 360 13983.59 129.62 54910.85 88888.00 2020-12-25 17:50:52.000 360 13983.55 129.39 54910.75 88888.00 2020-12-25 17:50:53.000 360 13983.15 129.31 54910.75 88888.00 2020-12-25 17:50:54.000 360 13983.12 129.53 54910.76 88888.00 2020-12-25 17:50:55.000 360 13983.02 129.49 54910.63 88888.00 2020-12-25 17:50:56.000 360 13986.43 132.72 54907.40 88888.00 2020-12-25 17:50:57.000 360 13983.28 129.49 54910.40 88888.00 2020-12-25 17:50:58.000 360 13983.31 129.70 54910.33 88888.00 2020-12-25 17:50:59.000 360 13983.12 130.00 54910.46 88888.00 2020-12-25 17:51:00.000 360 13982.73 129.34 54910.56 88888.00 2020-12-25 17:51:01.000 360 13983.03 129.49 54910.62 88888.00 2020-12-25 17:51:02.000 360 13982.65 129.50 54910.84 88888.00 2020-12-25 17:51:03.000 360 13983.42 130.00 54910.51 88888.00 2020-12-25 17:51:04.000 360 13983.10 129.56 54910.24 88888.00 2020-12-25 17:51:05.000 360 13982.82 129.40 54910.62 88888.00 2020-12-25 17:51:06.000 360 13982.94 129.59 54910.46 88888.00 2020-12-25 17:51:07.000 360 13983.16 129.70 54910.47 88888.00 2020-12-25 17:51:08.000 360 13982.87 129.41 54910.54 88888.00 2020-12-25 17:51:09.000 360 13983.33 129.83 54910.44 88888.00 2020-12-25 17:51:10.000 360 13982.92 129.51 54910.49 88888.00 2020-12-25 17:51:11.000 360 13982.80 129.16 54910.82 88888.00 2020-12-25 17:51:12.000 360 13983.00 129.49 54910.54 88888.00 2020-12-25 17:51:13.000 360 13982.89 129.32 54910.62 88888.00 2020-12-25 17:51:14.000 360 13986.60 132.82 54907.31 88888.00 2020-12-25 17:51:15.000 360 13983.51 129.44 54910.68 88888.00 2020-12-25 17:51:16.000 360 13983.14 129.32 54910.63 88888.00 2020-12-25 17:51:17.000 360 13983.01 129.26 54910.67 88888.00 2020-12-25 17:51:18.000 360 13983.09 129.30 54910.59 88888.00 2020-12-25 17:51:19.000 360 13983.22 129.35 54910.57 88888.00 2020-12-25 17:51:20.000 360 13986.19 132.45 54907.20 88888.00 2020-12-25 17:51:21.000 360 13983.78 129.45 54910.37 88888.00 2020-12-25 17:51:22.000 360 13983.28 129.16 54910.59 88888.00 2020-12-25 17:51:23.000 360 13983.22 129.31 54910.77 88888.00 2020-12-25 17:51:24.000 360 13983.32 129.66 54910.30 88888.00 2020-12-25 17:51:25.000 360 13983.15 129.16 54910.65 88888.00 2020-12-25 17:51:26.000 360 13983.30 129.46 54910.43 88888.00 2020-12-25 17:51:27.000 360 13983.77 129.65 54910.43 88888.00 2020-12-25 17:51:28.000 360 13983.88 129.48 54910.49 88888.00 2020-12-25 17:51:29.000 360 13983.22 129.28 54910.77 88888.00 2020-12-25 17:51:30.000 360 13983.29 129.23 54910.58 88888.00 2020-12-25 17:51:31.000 360 13983.24 129.29 54910.51 88888.00 2020-12-25 17:51:32.000 360 13983.22 129.34 54910.55 88888.00 2020-12-25 17:51:33.000 360 13983.27 129.39 54910.41 88888.00 2020-12-25 17:51:34.000 360 13983.70 129.49 54910.47 88888.00 2020-12-25 17:51:35.000 360 13983.33 129.35 54910.71 88888.00 2020-12-25 17:51:36.000 360 13983.28 129.37 54910.23 88888.00 2020-12-25 17:51:37.000 360 13983.13 129.27 54910.59 88888.00 2020-12-25 17:51:38.000 360 13983.23 129.47 54910.60 88888.00 2020-12-25 17:51:39.000 360 13983.04 129.68 54910.34 88888.00 2020-12-25 17:51:40.000 360 13983.43 129.59 54910.50 88888.00 2020-12-25 17:51:41.000 360 13983.12 129.59 54910.41 88888.00 2020-12-25 17:51:42.000 360 13983.05 129.37 54910.57 88888.00 2020-12-25 17:51:43.000 360 13983.14 129.70 54910.29 88888.00 2020-12-25 17:51:44.000 360 13986.08 132.93 54907.21 88888.00 2020-12-25 17:51:45.000 360 13982.85 129.68 54910.48 88888.00 2020-12-25 17:51:46.000 360 13983.43 130.04 54910.23 88888.00 2020-12-25 17:51:47.000 360 13982.87 129.70 54910.45 88888.00 2020-12-25 17:51:48.000 360 13982.81 129.82 54910.46 88888.00 2020-12-25 17:51:49.000 360 13982.93 130.04 54910.30 88888.00 2020-12-25 17:51:50.000 360 13985.91 133.03 54907.16 88888.00 2020-12-25 17:51:51.000 360 13982.61 129.81 54910.45 88888.00 2020-12-25 17:51:52.000 360 13983.12 130.14 54910.16 88888.00 2020-12-25 17:51:53.000 360 13983.36 130.20 54910.31 88888.00 2020-12-25 17:51:54.000 360 13983.13 130.06 54910.22 88888.00 2020-12-25 17:51:55.000 360 13982.94 130.02 54910.21 88888.00 2020-12-25 17:51:56.000 360 13982.72 130.06 54910.44 88888.00 2020-12-25 17:51:57.000 360 13982.63 129.86 54910.54 88888.00 2020-12-25 17:51:58.000 360 13982.69 129.99 54910.43 88888.00 2020-12-25 17:51:59.000 360 13983.28 130.31 54910.06 88888.00 2020-12-25 17:52:00.000 360 13982.76 130.18 54910.22 88888.00 2020-12-25 17:52:01.000 360 13982.74 130.22 54910.37 88888.00 2020-12-25 17:52:02.000 360 13982.85 130.19 54910.26 88888.00 2020-12-25 17:52:03.000 360 13982.81 130.15 54910.24 88888.00 2020-12-25 17:52:04.000 360 13983.00 130.41 54910.07 88888.00 2020-12-25 17:52:05.000 360 13983.09 130.74 54910.08 88888.00 2020-12-25 17:52:06.000 360 13983.08 130.47 54910.15 88888.00 2020-12-25 17:52:07.000 360 13986.85 134.21 54906.72 88888.00 2020-12-25 17:52:08.000 360 13983.16 130.63 54910.18 88888.00 2020-12-25 17:52:09.000 360 13982.79 130.30 54910.26 88888.00 2020-12-25 17:52:10.000 360 13982.76 130.47 54910.20 88888.00 2020-12-25 17:52:11.000 360 13983.56 130.89 54910.21 88888.00 2020-12-25 17:52:12.000 360 13983.17 130.77 54910.12 88888.00 2020-12-25 17:52:13.000 360 13986.06 134.00 54907.04 88888.00 2020-12-25 17:52:14.000 360 13982.78 130.67 54910.34 88888.00 2020-12-25 17:52:15.000 360 13982.71 131.04 54910.17 88888.00 2020-12-25 17:52:16.000 360 13983.02 131.03 54910.12 88888.00 2020-12-25 17:52:17.000 360 13983.26 131.18 54910.16 88888.00 2020-12-25 17:52:18.000 360 13983.82 132.01 54909.41 88888.00 2020-12-25 17:52:19.000 360 13983.78 132.23 54908.98 88888.00 2020-12-25 17:52:20.000 360 13983.45 131.98 54909.36 88888.00 2020-12-25 17:52:21.000 360 13986.52 135.01 54906.20 88888.00 2020-12-25 17:52:22.000 360 13983.40 131.81 54909.43 88888.00 2020-12-25 17:52:23.000 360 13983.64 132.09 54909.28 88888.00 2020-12-25 17:52:24.000 360 13984.04 132.25 54909.41 88888.00 2020-12-25 17:52:25.000 360 13983.43 132.16 54909.38 88888.00 2020-12-25 17:52:26.000 360 13983.61 132.24 54909.27 88888.00 2020-12-25 17:52:27.000 360 13983.49 132.06 54909.25 88888.00 2020-12-25 17:52:28.000 360 13983.51 132.04 54909.40 88888.00 2020-12-25 17:52:29.000 360 13983.36 132.04 54909.49 88888.00 2020-12-25 17:52:30.000 360 13984.22 132.69 54908.59 88888.00 2020-12-25 17:52:31.000 360 13983.77 132.22 54909.35 88888.00 2020-12-25 17:52:32.000 360 13983.44 132.18 54909.34 88888.00 2020-12-25 17:52:33.000 360 13983.45 132.20 54909.33 88888.00 2020-12-25 17:52:34.000 360 13983.44 132.10 54909.41 88888.00 2020-12-25 17:52:35.000 360 13983.79 132.46 54909.07 88888.00 2020-12-25 17:52:36.000 360 13983.96 132.47 54909.23 88888.00 2020-12-25 17:52:37.000 360 13983.66 132.11 54909.52 88888.00 2020-12-25 17:52:38.000 360 13983.70 132.23 54909.29 88888.00 2020-12-25 17:52:39.000 360 13983.47 132.08 54909.60 88888.00 2020-12-25 17:52:40.000 360 13983.79 132.42 54909.50 88888.00 2020-12-25 17:52:41.000 360 13986.70 135.46 54906.23 88888.00 2020-12-25 17:52:42.000 360 13984.07 132.30 54909.49 88888.00 2020-12-25 17:52:43.000 360 13983.84 132.31 54909.71 88888.00 2020-12-25 17:52:44.000 360 13983.20 131.77 54910.02 88888.00 2020-12-25 17:52:45.000 360 13983.00 131.74 54909.91 88888.00 2020-12-25 17:52:46.000 360 13983.15 131.98 54909.95 88888.00 2020-12-25 17:52:47.000 360 13985.97 134.94 54906.86 88888.00 2020-12-25 17:52:48.000 360 13983.22 132.20 54909.93 88888.00 2020-12-25 17:52:49.000 360 13983.53 132.23 54910.01 88888.00 2020-12-25 17:52:50.000 360 13983.06 131.98 54910.01 88888.00 2020-12-25 17:52:51.000 360 13983.83 132.63 54909.67 88888.00 2020-12-25 17:52:52.000 360 13983.23 132.31 54909.88 88888.00 2020-12-25 17:52:53.000 360 13982.96 131.94 54910.17 88888.00 2020-12-25 17:52:54.000 360 13985.13 134.75 54907.38 88888.00 2020-12-25 17:52:55.000 360 13986.77 135.62 54906.68 88888.00 2020-12-25 17:52:56.000 360 13983.69 132.38 54909.77 88888.00 2020-12-25 17:52:57.000 360 13983.32 132.12 54910.10 88888.00 2020-12-25 17:52:58.000 360 13983.42 132.10 54909.93 88888.00 2020-12-25 17:52:59.000 360 13983.11 131.90 54910.20 88888.00 2020-12-25 17:53:00.000 360 13986.63 135.23 54906.79 88888.00 2020-12-25 17:53:01.000 360 13983.97 132.13 54909.92 88888.00 2020-12-25 17:53:02.000 360 13983.75 132.06 54910.06 88888.00 2020-12-25 17:53:03.000 360 13983.46 132.12 54909.84 88888.00 2020-12-25 17:53:04.000 360 13983.33 131.64 54910.39 88888.00 2020-12-25 17:53:05.000 360 13983.52 131.83 54909.85 88888.00 2020-12-25 17:53:06.000 360 13983.32 131.81 54910.30 88888.00 2020-12-25 17:53:07.000 360 13983.73 131.81 54910.23 88888.00 2020-12-25 17:53:08.000 360 13983.90 131.87 54910.12 88888.00 2020-12-25 17:53:09.000 360 13983.77 132.02 54910.00 88888.00 2020-12-25 17:53:10.000 360 13983.51 131.93 54910.10 88888.00 2020-12-25 17:53:11.000 360 13983.48 131.57 54910.16 88888.00 2020-12-25 17:53:12.000 360 13984.28 132.22 54909.78 88888.00 2020-12-25 17:53:13.000 360 13983.45 131.62 54910.27 88888.00 2020-12-25 17:53:14.000 360 13984.28 131.94 54910.14 88888.00 2020-12-25 17:53:15.000 360 13983.62 131.76 54910.32 88888.00 2020-12-25 17:53:16.000 360 13983.75 131.86 54910.25 88888.00 2020-12-25 17:53:17.000 360 13983.52 131.89 54910.43 88888.00 2020-12-25 17:53:18.000 360 13983.72 131.94 54910.18 88888.00 2020-12-25 17:53:19.000 360 13983.56 131.56 54910.53 88888.00 2020-12-25 17:53:20.000 360 13983.98 131.78 54910.37 88888.00 2020-12-25 17:53:21.000 360 13984.15 131.93 54910.28 88888.00 2020-12-25 17:53:22.000 360 13984.07 131.99 54910.39 88888.00 2020-12-25 17:53:23.000 360 13984.07 131.65 54910.48 88888.00 2020-12-25 17:53:24.000 360 13984.17 131.81 54910.29 88888.00 2020-12-25 17:53:25.000 360 13987.18 134.75 54907.24 88888.00 2020-12-25 17:53:26.000 360 13984.98 131.99 54910.19 88888.00 2020-12-25 17:53:27.000 360 13984.54 131.55 54910.48 88888.00 2020-12-25 17:53:28.000 360 13984.29 131.61 54910.41 88888.00 2020-12-25 17:53:29.000 360 13984.47 131.33 54910.45 88888.00 2020-12-25 17:53:30.000 360 13984.38 131.44 54910.40 88888.00 2020-12-25 17:53:31.000 360 13987.37 134.38 54907.46 88888.00 2020-12-25 17:53:32.000 360 13984.76 131.39 54910.35 88888.00 2020-12-25 17:53:33.000 360 13984.87 131.27 54910.60 88888.00 2020-12-25 17:53:34.000 360 13984.41 131.14 54910.51 88888.00 2020-12-25 17:53:35.000 360 13984.41 131.20 54910.55 88888.00 2020-12-25 17:53:36.000 360 13984.22 131.08 54910.35 88888.00 2020-12-25 17:53:37.000 360 13984.42 131.30 54910.27 88888.00 2020-12-25 17:53:38.000 360 13984.28 131.05 54910.52 88888.00 2020-12-25 17:53:39.000 360 13984.61 131.46 54910.36 88888.00 2020-12-25 17:53:40.000 360 13984.40 131.27 54910.54 88888.00 2020-12-25 17:53:41.000 360 13984.23 131.17 54910.48 88888.00 2020-12-25 17:53:42.000 360 13984.26 131.32 54910.28 88888.00 2020-12-25 17:53:43.000 360 13984.12 131.11 54910.56 88888.00 2020-12-25 17:53:44.000 360 13987.39 134.96 54906.03 88888.00 2020-12-25 17:53:45.000 360 13987.59 134.91 54907.19 88888.00 2020-12-25 17:53:46.000 360 13983.92 131.38 54910.54 88888.00 2020-12-25 17:53:47.000 360 13983.59 131.45 54910.50 88888.00 2020-12-25 17:53:48.000 360 13983.56 131.38 54910.39 88888.00 2020-12-25 17:53:49.000 360 13983.33 131.34 54910.40 88888.00 2020-12-25 17:53:50.000 360 13986.32 134.54 54907.06 88888.00 2020-12-25 17:53:51.000 360 13983.74 131.64 54910.24 88888.00 2020-12-25 17:53:52.000 360 13983.31 131.44 54910.40 88888.00 2020-12-25 17:53:53.000 360 13983.07 131.47 54910.27 88888.00 2020-12-25 17:53:54.000 360 13983.04 131.44 54910.33 88888.00 2020-12-25 17:53:55.000 360 13983.04 131.62 54910.17 88888.00 2020-12-25 17:53:56.000 360 13983.23 131.54 54910.17 88888.00 2020-12-25 17:53:57.000 360 13983.78 131.73 54910.05 88888.00 2020-12-25 17:53:58.000 360 13983.36 131.64 54910.17 88888.00 2020-12-25 17:53:59.000 360 13983.43 131.49 54910.17 88888.00 2020-12-25 17:54:00.000 360 13983.19 131.37 54910.29 88888.00 2020-12-25 17:54:01.000 360 13983.27 131.46 54910.12 88888.00 2020-12-25 17:54:02.000 360 13983.29 131.44 54910.16 88888.00 2020-12-25 17:54:03.000 360 13983.60 131.45 54910.21 88888.00 2020-12-25 17:54:04.000 360 13983.99 131.52 54910.20 88888.00 2020-12-25 17:54:05.000 360 13983.69 131.40 54910.25 88888.00 2020-12-25 17:54:06.000 360 13983.56 131.18 54910.25 88888.00 2020-12-25 17:54:07.000 360 13983.67 131.22 54910.43 88888.00 2020-12-25 17:54:08.000 360 13983.64 131.13 54910.55 88888.00 2020-12-25 17:54:09.000 360 13983.68 131.16 54910.41 88888.00 2020-12-25 17:54:10.000 360 13984.18 131.57 54910.20 88888.00 2020-12-25 17:54:11.000 360 13984.11 131.53 54910.26 88888.00 2020-12-25 17:54:12.000 360 13983.63 131.09 54910.49 88888.00 2020-12-25 17:54:13.000 360 13983.60 131.07 54910.60 88888.00 2020-12-25 17:54:14.000 360 13983.69 131.31 54910.32 88888.00 2020-12-25 17:54:15.000 360 13986.53 134.32 54907.27 88888.00 2020-12-25 17:54:16.000 360 13983.49 131.06 54910.60 88888.00 2020-12-25 17:54:17.000 360 13983.78 131.17 54910.52 88888.00 2020-12-25 17:54:18.000 360 13983.70 131.54 54910.25 88888.00 2020-12-25 17:54:19.000 360 13983.35 131.40 54910.68 88888.00 2020-12-25 17:54:20.000 360 13983.13 131.45 54910.42 88888.00 2020-12-25 17:54:21.000 360 13986.41 134.57 54907.17 88888.00 2020-12-25 17:54:22.000 360 13983.65 131.74 54910.26 88888.00 2020-12-25 17:54:23.000 360 13983.33 131.63 54910.31 88888.00 2020-12-25 17:54:24.000 360 13983.18 131.65 54910.16 88888.00 2020-12-25 17:54:25.000 360 13983.07 131.61 54910.30 88888.00 2020-12-25 17:54:26.000 360 13982.93 131.60 54910.51 88888.00 2020-12-25 17:54:27.000 360 13983.09 131.93 54910.20 88888.00 2020-12-25 17:54:28.000 360 13983.00 131.65 54910.42 88888.00 2020-12-25 17:54:29.000 360 13983.51 131.94 54910.44 88888.00 2020-12-25 17:54:30.000 360 13983.26 131.81 54910.34 88888.00 2020-12-25 17:54:31.000 360 13982.99 131.67 54910.51 88888.00 2020-12-25 17:54:32.000 360 13983.28 132.02 54910.40 88888.00 2020-12-25 17:54:33.000 360 13983.28 131.99 54910.27 88888.00 2020-12-25 17:54:34.000 360 13983.18 131.82 54910.45 88888.00 2020-12-25 17:54:35.000 360 13983.76 131.97 54910.45 88888.00 2020-12-25 17:54:36.000 360 13986.85 135.05 54907.24 88888.00 2020-12-25 17:54:37.000 360 13983.31 131.86 54910.54 88888.00 2020-12-25 17:54:38.000 360 13983.29 131.84 54910.48 88888.00 2020-12-25 17:54:39.000 360 13983.28 131.80 54910.49 88888.00 2020-12-25 17:54:40.000 360 13983.12 131.54 54910.81 88888.00 2020-12-25 17:54:41.000 360 13986.11 134.65 54907.34 88888.00 2020-12-25 17:54:42.000 360 13983.53 131.81 54910.37 88888.00 2020-12-25 17:54:43.000 360 13983.25 131.29 54910.47 88888.00 2020-12-25 17:54:44.000 360 13983.38 131.60 54910.49 88888.00 2020-12-25 17:54:45.000 360 13983.56 131.67 54910.26 88888.00 2020-12-25 17:54:46.000 360 13983.55 131.53 54910.48 88888.00 2020-12-25 17:54:47.000 360 13984.03 131.71 54910.53 88888.00 2020-12-25 17:54:48.000 360 13983.87 131.66 54910.39 88888.00 2020-12-25 17:54:49.000 360 13983.80 131.70 54910.41 88888.00 2020-12-25 17:54:50.000 360 13983.59 131.42 54910.62 88888.00 2020-12-25 17:54:51.000 360 13983.93 131.60 54910.68 88888.00 2020-12-25 17:54:52.000 360 13986.75 134.68 54907.43 88888.00 2020-12-25 17:54:53.000 360 13983.74 131.45 54910.54 88888.00 2020-12-25 17:54:54.000 360 13984.30 131.67 54910.52 88888.00 2020-12-25 17:54:55.000 360 13984.16 131.66 54910.58 88888.00 2020-12-25 17:54:56.000 360 13983.83 131.39 54910.56 88888.00 2020-12-25 17:54:57.000 360 13983.73 131.65 54910.48 88888.00 2020-12-25 17:54:58.000 360 13983.73 131.43 54910.61 88888.00 2020-12-25 17:54:59.000 360 13983.74 131.44 54910.70 88888.00 2020-12-25 17:55:00.000 360 13984.20 131.76 54910.75 88888.00 2020-12-25 17:55:01.000 360 13984.35 132.49 54909.82 88888.00 2020-12-25 17:55:02.000 360 13983.59 131.38 54910.61 88888.00 2020-12-25 17:55:03.000 360 13983.45 131.40 54910.38 88888.00 2020-12-25 17:55:04.000 360 13983.22 131.21 54910.75 88888.00 2020-12-25 17:55:05.000 360 13983.40 131.42 54910.36 88888.00 2020-12-25 17:55:06.000 360 13983.82 131.58 54910.35 88888.00 2020-12-25 17:55:07.000 360 13986.51 134.54 54907.37 88888.00 2020-12-25 17:55:08.000 360 13983.30 131.37 54910.46 88888.00 2020-12-25 17:55:09.000 360 13983.09 131.51 54910.33 88888.00 2020-12-25 17:55:10.000 360 13983.11 131.27 54910.54 88888.00 2020-12-25 17:55:11.000 360 13983.22 131.45 54910.20 88888.00 2020-12-25 17:55:12.000 360 13983.73 131.66 54910.41 88888.00 2020-12-25 17:55:13.000 360 13983.51 131.55 54910.02 88888.00 2020-12-25 17:55:14.000 360 13983.22 131.30 54910.45 88888.00 2020-12-25 17:55:15.000 360 13983.26 131.44 54910.39 88888.00 2020-12-25 17:55:16.000 360 13983.17 131.44 54910.40 88888.00 2020-12-25 17:55:17.000 360 13983.12 131.26 54910.43 88888.00 2020-12-25 17:55:18.000 360 13982.91 131.30 54910.63 88888.00 2020-12-25 17:55:19.000 360 13987.51 135.20 54906.65 88888.00 2020-12-25 17:55:20.000 360 13983.39 131.56 54910.31 88888.00 2020-12-25 17:55:21.000 360 13983.02 131.60 54910.34 88888.00 2020-12-25 17:55:22.000 360 13983.66 132.15 54909.44 88888.00 2020-12-25 17:55:23.000 360 13982.90 131.19 54910.49 88888.00 2020-12-25 17:55:24.000 360 13982.82 131.30 54910.32 88888.00 2020-12-25 17:55:25.000 360 13986.42 134.40 54907.22 88888.00 2020-12-25 17:55:26.000 360 13983.16 131.39 54910.02 88888.00 2020-12-25 17:55:27.000 360 13983.09 131.43 54910.34 88888.00 2020-12-25 17:55:28.000 360 13982.85 131.22 54910.51 88888.00 2020-12-25 17:55:29.000 360 13983.16 131.45 54910.47 88888.00 2020-12-25 17:55:30.000 360 13983.38 131.57 54910.32 88888.00 2020-12-25 17:55:31.000 360 13983.55 131.75 54910.27 88888.00 2020-12-25 17:55:32.000 360 13983.70 131.68 54910.41 88888.00 2020-12-25 17:55:33.000 360 13986.75 134.87 54907.27 88888.00 2020-12-25 17:55:34.000 360 13983.85 131.81 54910.40 88888.00 2020-12-25 17:55:35.000 360 13983.74 131.67 54910.42 88888.00 2020-12-25 17:55:36.000 360 13983.94 131.73 54910.54 88888.00 2020-12-25 17:55:37.000 360 13984.51 132.06 54910.41 88888.00 2020-12-25 17:55:38.000 360 13987.30 134.98 54907.30 88888.00 2020-12-25 17:55:39.000 360 13984.35 131.62 54910.64 88888.00 2020-12-25 17:55:40.000 360 13984.03 131.60 54910.65 88888.00 2020-12-25 17:55:41.000 360 13984.15 131.79 54910.56 88888.00 2020-12-25 17:55:42.000 360 13984.22 131.65 54910.50 88888.00 2020-12-25 17:55:43.000 360 13983.98 131.46 54910.70 88888.00 2020-12-25 17:55:44.000 360 13984.65 131.79 54910.54 88888.00 2020-12-25 17:55:45.000 360 13984.13 131.35 54910.71 88888.00 2020-12-25 17:55:46.000 360 13984.13 131.36 54910.52 88888.00 2020-12-25 17:55:47.000 360 13983.94 131.27 54910.40 88888.00 2020-12-25 17:55:48.000 360 13983.92 131.25 54910.72 88888.00 2020-12-25 17:55:49.000 360 13984.05 131.29 54910.65 88888.00 2020-12-25 17:55:50.000 360 13984.26 131.21 54910.80 88888.00 2020-12-25 17:55:51.000 360 13984.12 131.37 54910.56 88888.00 2020-12-25 17:55:52.000 360 13984.03 131.08 54910.52 88888.00 2020-12-25 17:55:53.000 360 13986.61 134.11 54907.59 88888.00 2020-12-25 17:55:54.000 360 13983.40 130.81 54910.75 88888.00 2020-12-25 17:55:55.000 360 13983.59 130.93 54910.64 88888.00 2020-12-25 17:55:56.000 360 13983.62 131.13 54910.71 88888.00 2020-12-25 17:55:57.000 360 13983.77 131.40 54910.43 88888.00 2020-12-25 17:55:58.000 360 13983.30 130.93 54910.80 88888.00 2020-12-25 17:55:59.000 360 13986.69 134.51 54907.51 88888.00 2020-12-25 17:56:00.000 360 13983.48 131.31 54910.68 88888.00 2020-12-25 17:56:01.000 360 13983.52 131.42 54910.65 88888.00 2020-12-25 17:56:02.000 360 13983.94 131.74 54910.53 88888.00 2020-12-25 17:56:03.000 360 13983.39 131.41 54910.75 88888.00 2020-12-25 17:56:04.000 360 13983.30 131.46 54910.70 88888.00 2020-12-25 17:56:05.000 360 13983.22 131.64 54910.65 88888.00 2020-12-25 17:56:06.000 360 13983.18 131.63 54910.56 88888.00 2020-12-25 17:56:07.000 360 13983.13 131.56 54910.62 88888.00 2020-12-25 17:56:08.000 360 13988.12 136.15 54905.92 88888.00 2020-12-25 17:56:09.000 360 13986.60 134.88 54907.42 88888.00 2020-12-25 17:56:10.000 360 13983.26 131.79 54910.41 88888.00 2020-12-25 17:56:11.000 360 13982.92 131.61 54910.45 88888.00 2020-12-25 17:56:12.000 360 13982.95 131.50 54910.48 88888.00 2020-12-25 17:56:13.000 360 13983.02 131.62 54910.33 88888.00 2020-12-25 17:56:14.000 360 13985.91 134.69 54907.29 88888.00 2020-12-25 17:56:15.000 360 13983.45 131.81 54910.28 88888.00 2020-12-25 17:56:16.000 360 13983.47 131.80 54910.24 88888.00 2020-12-25 17:56:17.000 360 13983.25 131.69 54910.39 88888.00 2020-12-25 17:56:18.000 360 13983.04 131.46 54910.54 88888.00 2020-12-25 17:56:19.000 360 13983.15 131.60 54910.40 88888.00 2020-12-25 17:56:20.000 360 13983.22 131.56 54910.42 88888.00 2020-12-25 17:56:21.000 360 13983.17 131.54 54910.49 88888.00 2020-12-25 17:56:22.000 360 13983.80 131.49 54910.44 88888.00 2020-12-25 17:56:23.000 360 13983.33 131.48 54910.62 88888.00 2020-12-25 17:56:24.000 360 13983.37 131.32 54910.50 88888.00 2020-12-25 17:56:25.000 360 13983.51 131.37 54910.59 88888.00 2020-12-25 17:56:26.000 360 13983.56 131.55 54910.56 88888.00 2020-12-25 17:56:27.000 360 13983.61 131.79 54910.43 88888.00 2020-12-25 17:56:28.000 360 13984.04 131.59 54910.46 88888.00 2020-12-25 17:56:29.000 360 13983.78 131.69 54910.42 88888.00 2020-12-25 17:56:30.000 360 13987.00 134.93 54907.03 88888.00 2020-12-25 17:56:31.000 360 13983.71 131.59 54910.64 88888.00 2020-12-25 17:56:32.000 360 13984.04 131.84 54910.39 88888.00 2020-12-25 17:56:33.000 360 13984.51 131.78 54910.61 88888.00 2020-12-25 17:56:34.000 360 13984.30 131.79 54910.65 88888.00 2020-12-25 17:56:35.000 360 13984.00 131.45 54910.65 88888.00 2020-12-25 17:56:36.000 360 13983.99 131.70 54910.70 88888.00 2020-12-25 17:56:37.000 360 13983.78 131.49 54910.86 88888.00 2020-12-25 17:56:38.000 360 13983.72 131.44 54910.73 88888.00 2020-12-25 17:56:39.000 360 13983.81 131.42 54910.88 88888.00 2020-12-25 17:56:40.000 360 13987.59 134.84 54907.52 88888.00 2020-12-25 17:56:41.000 360 13984.00 131.58 54910.70 88888.00 2020-12-25 17:56:42.000 360 13984.05 131.57 54910.74 88888.00 2020-12-25 17:56:43.000 360 13983.99 131.43 54910.77 88888.00 2020-12-25 17:56:44.000 360 13983.75 131.21 54910.91 88888.00 2020-12-25 17:56:45.000 360 13983.75 131.40 54910.80 88888.00 2020-12-25 17:56:46.000 360 13986.79 134.27 54907.82 88888.00 2020-12-25 17:56:47.000 360 13984.37 131.46 54910.65 88888.00 2020-12-25 17:56:48.000 360 13983.68 130.98 54910.81 88888.00 2020-12-25 17:56:49.000 360 13983.74 131.01 54910.87 88888.00 2020-12-25 17:56:50.000 360 13983.84 131.22 54910.77 88888.00 2020-12-25 17:56:51.000 360 13983.80 130.92 54910.89 88888.00 2020-12-25 17:56:52.000 360 13983.68 131.00 54910.63 88888.00 2020-12-25 17:56:53.000 360 13984.09 131.14 54910.78 88888.00 2020-12-25 17:56:54.000 360 13983.94 131.07 54910.62 88888.00 2020-12-25 17:56:55.000 360 13983.87 131.02 54910.69 88888.00 2020-12-25 17:56:56.000 360 13983.73 130.98 54910.70 88888.00 2020-12-25 17:56:57.000 360 13983.65 130.88 54910.85 88888.00 2020-12-25 17:56:58.000 360 13984.24 131.15 54910.63 88888.00 2020-12-25 17:56:59.000 360 13984.10 130.93 54910.67 88888.00 2020-12-25 17:57:00.000 360 13988.12 135.61 54906.10 88888.00 2020-12-25 17:57:01.000 360 13986.65 134.02 54907.56 88888.00 2020-12-25 17:57:02.000 360 13983.95 131.04 54910.44 88888.00 2020-12-25 17:57:03.000 360 13983.44 130.57 54910.87 88888.00 2020-12-25 17:57:04.000 360 13983.64 130.64 54910.83 88888.00 2020-12-25 17:57:05.000 360 13984.02 130.81 54910.82 88888.00 2020-12-25 17:57:06.000 360 13986.81 133.99 54907.41 88888.00 2020-12-25 17:57:07.000 360 13983.70 130.59 54910.75 88888.00 2020-12-25 17:57:08.000 360 13983.98 130.77 54910.56 88888.00 2020-12-25 17:57:09.000 360 13983.77 130.67 54910.83 88888.00 2020-12-25 17:57:10.000 360 13983.80 130.73 54910.67 88888.00 2020-12-25 17:57:11.000 360 13984.73 131.36 54910.03 88888.00 2020-12-25 17:57:12.000 360 13984.42 130.79 54910.81 88888.00 2020-12-25 17:57:13.000 360 13984.23 130.51 54910.82 88888.00 2020-12-25 17:57:14.000 360 13984.01 130.36 54910.95 88888.00 2020-12-25 17:57:15.000 360 13984.42 130.68 54910.86 88888.00 2020-12-25 17:57:16.000 360 13984.61 130.58 54910.67 88888.00 2020-12-25 17:57:17.000 360 13984.60 130.62 54910.88 88888.00 2020-12-25 17:57:18.000 360 13984.92 130.71 54910.85 88888.00 2020-12-25 17:57:19.000 360 13984.72 130.54 54910.93 88888.00 2020-12-25 17:57:20.000 360 13984.96 130.53 54910.99 88888.00 2020-12-25 17:57:21.000 360 13985.21 130.67 54910.38 88888.00 2020-12-25 17:57:22.000 360 13984.90 130.28 54911.18 88888.00 2020-12-25 17:57:23.000 360 13985.71 130.76 54910.66 88888.00 2020-12-25 17:57:24.000 360 13985.35 130.46 54911.11 88888.00 2020-12-25 17:57:25.000 360 13985.16 130.23 54911.08 88888.00 2020-12-25 17:57:26.000 360 13985.11 130.28 54911.03 88888.00 2020-12-25 17:57:27.000 360 13985.01 130.34 54910.98 88888.00 2020-12-25 17:57:28.000 360 13985.32 130.36 54911.10 88888.00 2020-12-25 17:57:29.000 360 13984.68 130.23 54911.35 88888.00 2020-12-25 17:57:30.000 360 13985.31 130.36 54911.19 88888.00 2020-12-25 17:57:31.000 360 13988.20 133.44 54907.89 88888.00 2020-12-25 17:57:32.000 360 13985.47 131.06 54910.47 88888.00 2020-12-25 17:57:33.000 360 13984.57 130.06 54911.13 88888.00 2020-12-25 17:57:34.000 360 13984.56 130.03 54911.16 88888.00 2020-12-25 17:57:35.000 360 13984.56 130.19 54911.16 88888.00 2020-12-25 17:57:36.000 360 13985.08 130.43 54910.99 88888.00 2020-12-25 17:57:37.000 360 13987.98 133.52 54907.93 88888.00 2020-12-25 17:57:38.000 360 13984.39 130.17 54911.12 88888.00 2020-12-25 17:57:39.000 360 13984.43 130.06 54911.19 88888.00 2020-12-25 17:57:40.000 360 13984.49 130.19 54911.00 88888.00 2020-12-25 17:57:41.000 360 13984.45 130.06 54911.06 88888.00 2020-12-25 17:57:42.000 360 13984.48 130.24 54910.96 88888.00 2020-12-25 17:57:43.000 360 13984.47 129.87 54911.16 88888.00 2020-12-25 17:57:44.000 360 13984.42 130.00 54911.12 88888.00 2020-12-25 17:57:45.000 360 13984.27 129.84 54911.07 88888.00 2020-12-25 17:57:46.000 360 13984.40 129.88 54910.95 88888.00 2020-12-25 17:57:47.000 360 13987.38 132.97 54907.84 88888.00 2020-12-25 17:57:48.000 360 13984.73 129.95 54911.04 88888.00 2020-12-25 17:57:49.000 360 13984.65 129.87 54911.05 88888.00 2020-12-25 17:57:50.000 360 13984.14 129.55 54910.99 88888.00 2020-12-25 17:57:51.000 360 13984.25 129.78 54910.69 88888.00 2020-12-25 17:57:52.000 360 13987.01 132.50 54908.03 88888.00 2020-12-25 17:57:53.000 360 13984.62 130.51 54910.16 88888.00 2020-12-25 17:57:54.000 360 13984.00 129.62 54910.85 88888.00 2020-12-25 17:57:55.000 360 13984.58 129.89 54910.73 88888.00 2020-12-25 17:57:56.000 360 13984.25 129.55 54910.77 88888.00 2020-12-25 17:57:57.000 360 13987.10 132.70 54907.77 88888.00 2020-12-25 17:57:58.000 360 13983.92 129.62 54910.79 88888.00 2020-12-25 17:57:59.000 360 13984.05 129.79 54910.64 88888.00 2020-12-25 17:58:00.000 360 13983.97 129.46 54910.82 88888.00 2020-12-25 17:58:01.000 360 13984.34 129.63 54910.83 88888.00 2020-12-25 17:58:02.000 360 13984.19 129.51 54910.69 88888.00 2020-12-25 17:58:03.000 360 13984.27 129.71 54910.30 88888.00 2020-12-25 17:58:04.000 360 13983.91 129.22 54910.87 88888.00 2020-12-25 17:58:05.000 360 13983.69 129.35 54910.75 88888.00 2020-12-25 17:58:06.000 360 13983.91 129.47 54910.75 88888.00 2020-12-25 17:58:07.000 360 13983.98 129.31 54910.85 88888.00 2020-12-25 17:58:08.000 360 13987.18 132.48 54907.57 88888.00 2020-12-25 17:58:09.000 360 13984.10 129.56 54910.47 88888.00 2020-12-25 17:58:10.000 360 13983.79 129.21 54910.82 88888.00 2020-12-25 17:58:11.000 360 13983.76 129.20 54910.82 88888.00 2020-12-25 17:58:12.000 360 13983.63 129.15 54910.84 88888.00 2020-12-25 17:58:13.000 360 13984.27 129.32 54910.70 88888.00 2020-12-25 17:58:14.000 360 13984.30 129.32 54910.67 88888.00 2020-12-25 17:58:15.000 360 13983.90 129.09 54910.80 88888.00 2020-12-25 17:58:16.000 360 13983.77 129.24 54910.71 88888.00 2020-12-25 17:58:17.000 360 13983.51 129.02 54910.95 88888.00 2020-12-25 17:58:18.000 360 13983.70 129.16 54910.72 88888.00 2020-12-25 17:58:19.000 360 13983.83 129.41 54910.55 88888.00 2020-12-25 17:58:20.000 360 13984.17 129.39 54910.63 88888.00 2020-12-25 17:58:21.000 360 13983.79 129.14 54910.79 88888.00 2020-12-25 17:58:22.000 360 13983.49 128.96 54910.85 88888.00 2020-12-25 17:58:23.000 360 13986.68 132.06 54907.30 88888.00 2020-12-25 17:58:24.000 360 13983.62 129.18 54910.83 88888.00 2020-12-25 17:58:25.000 360 13983.64 128.90 54910.77 88888.00 2020-12-25 17:58:26.000 360 13984.23 129.22 54910.71 88888.00 2020-12-25 17:58:27.000 360 13984.09 129.19 54910.75 88888.00 2020-12-25 17:58:28.000 360 13983.87 129.12 54910.68 88888.00 2020-12-25 17:58:29.000 360 13986.74 132.04 54907.58 88888.00 2020-12-25 17:58:30.000 360 13983.77 128.85 54910.76 88888.00 2020-12-25 17:58:31.000 360 13983.69 128.83 54910.71 88888.00 2020-12-25 17:58:32.000 360 13983.58 128.59 54910.82 88888.00 2020-12-25 17:58:33.000 360 13984.18 128.98 54910.69 88888.00 2020-12-25 17:58:34.000 360 13983.54 128.69 54910.86 88888.00 2020-12-25 17:58:35.000 360 13983.66 128.53 54910.78 88888.00 2020-12-25 17:58:36.000 360 13986.77 131.80 54907.48 88888.00 2020-12-25 17:58:37.000 360 13983.74 128.53 54910.90 88888.00 2020-12-25 17:58:38.000 360 13983.80 128.94 54910.59 88888.00 2020-12-25 17:58:39.000 360 13984.03 128.62 54910.71 88888.00 2020-12-25 17:58:40.000 360 13983.89 128.49 54910.85 88888.00 2020-12-25 17:58:41.000 360 13984.17 128.62 54910.74 88888.00 2020-12-25 17:58:42.000 360 13987.13 131.75 54907.62 88888.00 2020-12-25 17:58:43.000 360 13984.33 128.51 54910.37 88888.00 2020-12-25 17:58:44.000 360 13984.00 128.21 54910.90 88888.00 2020-12-25 17:58:45.000 360 13984.79 128.52 54910.77 88888.00 2020-12-25 17:58:46.000 360 13984.33 128.36 54910.93 88888.00 2020-12-25 17:58:47.000 360 13984.27 128.23 54910.95 88888.00 2020-12-25 17:58:48.000 360 13984.23 128.21 54911.11 88888.00 2020-12-25 17:58:49.000 360 13984.14 128.07 54911.15 88888.00 2020-12-25 17:58:50.000 360 13984.32 128.12 54910.99 88888.00 2020-12-25 17:58:51.000 360 13984.85 128.63 54910.83 88888.00 2020-12-25 17:58:52.000 360 13984.75 128.38 54911.01 88888.00 2020-12-25 17:58:53.000 360 13984.41 128.24 54910.92 88888.00 2020-12-25 17:58:54.000 360 13984.17 128.12 54910.83 88888.00 2020-12-25 17:58:55.000 360 13984.28 128.20 54910.82 88888.00 2020-12-25 17:58:56.000 360 13983.99 128.23 54910.99 88888.00 2020-12-25 17:58:57.000 360 13983.98 128.20 54911.03 88888.00 2020-12-25 17:58:58.000 360 13984.51 128.47 54911.04 88888.00 2020-12-25 17:58:59.000 360 13983.87 128.04 54910.96 88888.00 2020-12-25 17:59:00.000 360 13984.01 128.19 54911.14 88888.00 2020-12-25 17:59:01.000 360 13983.97 128.25 54910.74 88888.00 2020-12-25 17:59:02.000 360 13983.78 128.01 54911.07 88888.00 2020-12-25 17:59:03.000 360 13984.08 128.19 54910.84 88888.00 2020-12-25 17:59:04.000 360 13984.17 128.26 54910.86 88888.00 2020-12-25 17:59:05.000 360 13984.17 128.26 54910.93 88888.00 2020-12-25 17:59:06.000 360 13984.03 128.09 54910.85 88888.00 2020-12-25 17:59:07.000 360 13987.13 131.21 54907.83 88888.00 2020-12-25 17:59:08.000 360 13984.16 128.23 54910.71 88888.00 2020-12-25 17:59:09.000 360 13983.92 128.00 54910.97 88888.00 2020-12-25 17:59:10.000 360 13984.44 128.13 54910.86 88888.00 2020-12-25 17:59:11.000 360 13984.08 127.66 54910.96 88888.00 2020-12-25 17:59:12.000 360 13987.26 130.99 54907.52 88888.00 2020-12-25 17:59:13.000 360 13984.23 127.73 54910.98 88888.00 2020-12-25 17:59:14.000 360 13983.88 127.40 54910.98 88888.00 2020-12-25 17:59:15.000 360 13984.19 127.68 54910.83 88888.00 2020-12-25 17:59:16.000 360 13984.55 127.58 54911.00 88888.00 2020-12-25 17:59:17.000 360 13984.56 127.59 54911.00 88888.00 2020-12-25 17:59:18.000 360 13984.54 127.71 54910.75 88888.00 2020-12-25 17:59:19.000 360 13984.24 127.72 54910.77 88888.00 2020-12-25 17:59:20.000 360 13984.22 127.57 54910.97 88888.00 2020-12-25 17:59:21.000 360 13983.85 126.95 54911.33 88888.00 2020-12-25 17:59:22.000 360 13984.16 127.29 54910.70 88888.00 2020-12-25 17:59:23.000 360 13984.60 127.49 54910.84 88888.00 2020-12-25 17:59:24.000 360 13984.34 127.46 54910.95 88888.00 2020-12-25 17:59:25.000 360 13983.88 127.15 54910.97 88888.00 2020-12-25 17:59:26.000 360 13984.03 127.32 54911.01 88888.00 2020-12-25 17:59:27.000 360 13984.15 127.50 54910.73 88888.00 2020-12-25 17:59:28.000 360 13984.16 127.49 54910.99 88888.00 2020-12-25 17:59:29.000 360 13984.34 127.40 54910.48 88888.00 2020-12-25 17:59:30.000 360 13984.22 127.66 54910.97 88888.00 2020-12-25 17:59:31.000 360 13984.18 127.73 54910.94 88888.00 2020-12-25 17:59:32.000 360 13984.20 127.69 54911.01 88888.00 2020-12-25 17:59:33.000 360 13984.16 127.87 54910.70 88888.00 2020-12-25 17:59:34.000 360 13984.09 127.94 54910.90 88888.00 2020-12-25 17:59:35.000 360 13987.95 131.18 54907.61 88888.00 2020-12-25 17:59:36.000 360 13984.40 127.79 54910.83 88888.00 2020-12-25 17:59:37.000 360 13984.37 127.95 54910.84 88888.00 2020-12-25 17:59:38.000 360 13984.21 127.85 54910.90 88888.00 2020-12-25 17:59:39.000 360 13984.55 128.24 54910.90 88888.00 2020-12-25 17:59:40.000 360 13987.37 131.14 54907.65 88888.00 2020-12-25 17:59:41.000 360 13984.79 128.13 54910.81 88888.00 2020-12-25 17:59:42.000 360 13984.95 128.74 54910.03 88888.00 2020-12-25 17:59:43.000 360 13987.62 131.17 54907.72 88888.00 2020-12-25 17:59:44.000 360 13984.47 128.24 54910.57 88888.00 2020-12-25 17:59:45.000 360 13984.05 127.99 54910.95 88888.00 2020-12-25 17:59:46.000 360 13984.07 127.92 54910.98 88888.00 2020-12-25 17:59:47.000 360 13983.94 127.80 54911.04 88888.00 2020-12-25 17:59:48.000 360 13984.55 128.02 54910.76 88888.00 2020-12-25 17:59:49.000 360 13984.05 128.01 54910.66 88888.00 2020-12-25 17:59:50.000 360 13983.75 127.63 54910.95 88888.00 2020-12-25 17:59:51.000 360 13983.62 127.67 54910.96 88888.00 2020-12-25 17:59:52.000 360 13983.77 127.57 54910.89 88888.00 2020-12-25 17:59:53.000 360 13983.47 127.40 54910.88 88888.00 2020-12-25 17:59:54.000 360 13984.00 127.54 54910.67 88888.00 2020-12-25 17:59:55.000 360 13983.87 127.44 54910.90 88888.00 2020-12-25 17:59:56.000 360 13983.55 127.57 54910.71 88888.00 2020-12-25 17:59:57.000 360 13983.48 127.28 54910.96 88888.00 2020-12-25 17:59:58.000 360 13983.65 127.37 54910.87 88888.00 2020-12-25 17:59:59.000 360 13983.43 127.37 54910.83 88888.00 2020-12-25 18:00:00.000 360 13983.95 127.48 54910.78 88888.00 2020-12-25 18:00:01.000 360 13983.61 127.38 54910.78 88888.00 2020-12-25 18:00:02.000 360 13983.44 127.06 54910.95 88888.00 2020-12-25 18:00:03.000 360 13984.62 128.05 54910.16 88888.00 2020-12-25 18:00:04.000 360 13983.68 127.41 54910.63 88888.00 2020-12-25 18:00:05.000 360 13983.56 127.43 54910.48 88888.00 2020-12-25 18:00:06.000 360 13984.10 127.98 54910.33 88888.00 2020-12-25 18:00:07.000 360 13983.79 127.33 54910.80 88888.00 2020-12-25 18:00:08.000 360 13986.98 130.74 54907.23 88888.00 2020-12-25 18:00:09.000 360 13983.49 127.63 54910.50 88888.00 2020-12-25 18:00:10.000 360 13983.66 127.37 54910.73 88888.00 2020-12-25 18:00:11.000 360 13983.87 127.57 54910.44 88888.00 2020-12-25 18:00:12.000 360 13983.90 127.53 54910.58 88888.00 2020-12-25 18:00:13.000 360 13984.20 127.60 54910.56 88888.00 2020-12-25 18:00:14.000 360 13986.83 130.38 54907.29 88888.00 2020-12-25 18:00:15.000 360 13983.55 127.33 54910.77 88888.00 2020-12-25 18:00:16.000 360 13983.67 127.25 54910.54 88888.00 2020-12-25 18:00:17.000 360 13983.75 127.44 54910.72 88888.00 2020-12-25 18:00:18.000 360 13983.79 127.39 54910.77 88888.00 2020-12-25 18:00:19.000 360 13983.70 127.52 54910.71 88888.00 2020-12-25 18:00:20.000 360 13983.74 127.44 54910.71 88888.00 2020-12-25 18:00:21.000 360 13983.47 127.29 54910.78 88888.00 2020-12-25 18:00:22.000 360 13983.38 127.34 54910.85 88888.00 2020-12-25 18:00:23.000 360 13983.52 127.57 54910.79 88888.00 2020-12-25 18:00:24.000 360 13983.60 127.65 54910.58 88888.00 2020-12-25 18:00:25.000 360 13983.97 127.84 54910.57 88888.00 2020-12-25 18:00:26.000 360 13983.59 127.72 54910.72 88888.00 2020-12-25 18:00:27.000 360 13983.35 127.63 54910.85 88888.00 2020-12-25 18:00:28.000 360 13983.20 127.63 54910.73 88888.00 2020-12-25 18:00:29.000 360 13983.36 127.75 54910.80 88888.00 2020-12-25 18:00:30.000 360 13983.41 127.80 54910.75 88888.00 2020-12-25 18:00:31.000 360 13983.67 127.86 54910.65 88888.00 2020-12-25 18:00:32.000 360 13983.58 128.06 54910.71 88888.00 2020-12-25 18:00:33.000 360 13983.43 127.91 54910.73 88888.00 2020-12-25 18:00:34.000 360 13990.62 135.81 54903.06 88888.00 2020-12-25 18:00:35.000 360 13985.62 130.04 54908.50 88888.00 2020-12-25 18:00:36.000 360 13983.09 127.85 54910.71 88888.00 2020-12-25 18:00:37.000 360 13983.36 128.03 54910.51 88888.00 2020-12-25 18:00:38.000 360 13983.43 127.83 54910.69 88888.00 2020-12-25 18:00:39.000 360 13986.44 131.07 54907.21 88888.00 2020-12-25 18:00:40.000 360 13986.03 131.04 54907.47 88888.00 2020-12-25 18:00:41.000 360 13983.05 127.85 54910.53 88888.00 2020-12-25 18:00:42.000 360 13983.16 127.87 54910.54 88888.00 2020-12-25 18:00:43.000 360 13982.99 127.83 54910.69 88888.00 2020-12-25 18:00:44.000 360 13983.62 128.06 54910.69 88888.00 2020-12-25 18:00:45.000 360 13983.44 127.87 54910.50 88888.00 2020-12-25 18:00:46.000 360 13983.35 127.78 54910.61 88888.00 2020-12-25 18:00:47.000 360 13983.32 127.73 54910.66 88888.00 2020-12-25 18:00:48.000 360 13983.21 127.97 54910.48 88888.00 2020-12-25 18:00:49.000 360 13983.36 127.95 54910.39 88888.00 2020-12-25 18:00:50.000 360 13983.14 127.57 54910.71 88888.00 2020-12-25 18:00:51.000 360 13983.67 128.09 54910.37 88888.00 2020-12-25 18:00:52.000 360 13983.27 127.67 54910.58 88888.00 2020-12-25 18:00:53.000 360 13983.24 127.67 54910.40 88888.00 2020-12-25 18:00:54.000 360 13983.09 127.48 54910.63 88888.00 2020-12-25 18:00:55.000 360 13983.16 127.59 54910.50 88888.00 2020-12-25 18:00:56.000 360 13983.63 127.98 54910.56 88888.00 2020-12-25 18:00:57.000 360 13983.25 127.61 54910.76 88888.00 2020-12-25 18:00:58.000 360 13983.23 127.64 54910.66 88888.00 2020-12-25 18:00:59.000 360 13983.18 127.51 54910.60 88888.00 2020-12-25 18:01:00.000 360 13983.10 127.50 54910.68 88888.00 2020-12-25 18:01:01.000 360 13983.32 127.72 54910.42 88888.00 2020-12-25 18:01:02.000 360 13983.23 127.52 54910.71 88888.00 2020-12-25 18:01:03.000 360 13983.70 127.86 54910.74 88888.00 2020-12-25 18:01:04.000 360 13983.65 127.62 54910.70 88888.00 2020-12-25 18:01:05.000 360 13986.40 130.71 54907.40 88888.00 2020-12-25 18:01:06.000 360 13983.53 127.72 54910.51 88888.00 2020-12-25 18:01:07.000 360 13983.54 127.43 54910.82 88888.00 2020-12-25 18:01:08.000 360 13983.82 127.86 54910.45 88888.00 2020-12-25 18:01:09.000 360 13984.22 127.63 54910.69 88888.00 2020-12-25 18:01:10.000 360 13986.75 130.39 54907.53 88888.00 2020-12-25 18:01:11.000 360 13983.95 127.41 54910.82 88888.00 2020-12-25 18:01:12.000 360 13983.78 127.29 54910.84 88888.00 2020-12-25 18:01:13.000 360 13983.91 127.25 54910.73 88888.00 2020-12-25 18:01:14.000 360 13983.91 127.23 54910.67 88888.00 2020-12-25 18:01:15.000 360 13986.97 130.66 54907.58 88888.00 2020-12-25 18:01:16.000 360 13984.14 127.04 54910.83 88888.00 2020-12-25 18:01:17.000 360 13983.85 126.95 54910.87 88888.00 2020-12-25 18:01:18.000 360 13984.14 127.18 54910.74 88888.00 2020-12-25 18:01:19.000 360 13983.60 126.57 54911.00 88888.00 2020-12-25 18:01:20.000 360 13983.96 126.89 54910.48 88888.00 2020-12-25 18:01:21.000 360 13984.43 127.14 54910.81 88888.00 2020-12-25 18:01:22.000 360 13984.25 127.05 54910.78 88888.00 2020-12-25 18:01:23.000 360 13984.08 127.15 54910.94 88888.00 2020-12-25 18:01:24.000 360 13983.93 126.97 54910.95 88888.00 2020-12-25 18:01:25.000 360 13983.81 126.97 54910.96 88888.00 2020-12-25 18:01:26.000 360 13983.81 127.13 54910.82 88888.00 2020-12-25 18:01:27.000 360 13988.10 131.38 54906.46 88888.00 2020-12-25 18:01:28.000 360 13987.18 130.48 54907.54 88888.00 2020-12-25 18:01:29.000 360 13983.81 127.16 54910.82 88888.00 2020-12-25 18:01:30.000 360 13983.87 127.33 54910.99 88888.00 2020-12-25 18:01:31.000 360 13983.82 127.35 54910.75 88888.00 2020-12-25 18:01:32.000 360 13983.83 127.63 54910.54 88888.00 2020-12-25 18:01:33.000 360 13986.92 130.73 54907.56 88888.00 2020-12-25 18:01:34.000 360 13983.93 127.52 54910.95 88888.00 2020-12-25 18:01:35.000 360 13983.40 127.22 54911.06 88888.00 2020-12-25 18:01:36.000 360 13983.30 127.63 54910.92 88888.00 2020-12-25 18:01:37.000 360 13983.55 127.30 54910.71 88888.00 2020-12-25 18:01:38.000 360 13983.29 127.54 54910.91 88888.00 2020-12-25 18:01:39.000 360 13983.31 127.31 54910.88 88888.00 2020-12-25 18:01:40.000 360 13983.21 127.33 54910.93 88888.00 2020-12-25 18:01:41.000 360 13983.58 127.32 54910.86 88888.00 2020-12-25 18:01:42.000 360 13983.50 127.33 54910.75 88888.00 2020-12-25 18:01:43.000 360 13983.05 127.12 54910.92 88888.00 2020-12-25 18:01:44.000 360 13983.20 127.38 54910.78 88888.00 2020-12-25 18:01:45.000 360 13983.15 127.20 54910.84 88888.00 2020-12-25 18:01:46.000 360 13983.61 127.34 54910.78 88888.00 2020-12-25 18:01:47.000 360 13983.43 127.38 54910.86 88888.00 2020-12-25 18:01:48.000 360 13983.33 127.37 54910.79 88888.00 2020-12-25 18:01:49.000 360 13983.27 127.20 54910.81 88888.00 2020-12-25 18:01:50.000 360 13983.66 127.51 54910.87 88888.00 2020-12-25 18:01:51.000 360 13983.25 127.30 54910.78 88888.00 2020-12-25 18:01:52.000 360 13984.37 128.21 54910.01 88888.00 2020-12-25 18:01:53.000 360 13983.90 127.82 54910.72 88888.00 2020-12-25 18:01:54.000 360 13983.50 127.36 54910.63 88888.00 2020-12-25 18:01:55.000 360 13983.44 127.33 54910.82 88888.00 2020-12-25 18:01:56.000 360 13983.24 127.34 54910.73 88888.00 2020-12-25 18:01:57.000 360 13983.23 127.18 54910.87 88888.00 2020-12-25 18:01:58.000 360 13986.50 130.62 54907.52 88888.00 2020-12-25 18:01:59.000 360 13983.77 127.28 54910.85 88888.00 2020-12-25 18:02:00.000 360 13983.43 127.22 54910.83 88888.00 2020-12-25 18:02:01.000 360 13983.11 127.02 54910.86 88888.00 2020-12-25 18:02:02.000 360 13983.23 127.05 54910.79 88888.00 2020-12-25 18:02:03.000 360 13983.05 126.87 54910.90 88888.00 2020-12-25 18:02:04.000 360 13986.35 130.40 54907.57 88888.00 2020-12-25 18:02:05.000 360 13983.47 127.23 54910.61 88888.00 2020-12-25 18:02:06.000 360 13983.59 127.52 54910.57 88888.00 2020-12-25 18:02:07.000 360 13983.29 127.17 54910.76 88888.00 2020-12-25 18:02:08.000 360 13983.26 127.22 54910.72 88888.00 2020-12-25 18:02:09.000 360 13983.19 127.12 54910.60 88888.00 2020-12-25 18:02:10.000 360 13983.27 127.26 54910.77 88888.00 2020-12-25 18:02:11.000 360 13983.82 127.56 54910.38 88888.00 2020-12-25 18:02:12.000 360 13983.41 127.33 54910.77 88888.00 2020-12-25 18:02:13.000 360 13983.94 128.00 54910.16 88888.00 2020-12-25 18:02:14.000 360 13983.16 127.29 54910.70 88888.00 2020-12-25 18:02:15.000 360 13983.28 127.40 54910.51 88888.00 2020-12-25 18:02:16.000 360 13983.24 127.33 54910.83 88888.00 2020-12-25 18:02:17.000 360 13986.83 130.84 54907.29 88888.00 2020-12-25 18:02:18.000 360 13983.74 127.48 54910.63 88888.00 2020-12-25 18:02:19.000 360 13983.28 127.30 54910.93 88888.00 2020-12-25 18:02:20.000 360 13983.10 127.34 54910.86 88888.00 2020-12-25 18:02:21.000 360 13983.14 127.40 54910.69 88888.00 2020-12-25 18:02:22.000 360 13986.20 130.56 54907.56 88888.00 2020-12-25 18:02:23.000 360 13983.16 127.35 54910.85 88888.00 2020-12-25 18:02:24.000 360 13983.61 127.66 54910.71 88888.00 2020-12-25 18:02:25.000 360 13983.26 127.40 54910.54 88888.00 2020-12-25 18:02:26.000 360 13983.10 127.61 54910.71 88888.00 2020-12-25 18:02:27.000 360 13983.02 127.45 54910.71 88888.00 2020-12-25 18:02:28.000 360 13983.00 127.47 54910.69 88888.00 2020-12-25 18:02:29.000 360 13982.90 127.32 54910.59 88888.00 2020-12-25 18:02:30.000 360 13982.86 127.38 54910.82 88888.00 2020-12-25 18:02:31.000 360 13982.84 127.45 54910.73 88888.00 2020-12-25 18:02:32.000 360 13982.72 127.53 54910.64 88888.00 2020-12-25 18:02:33.000 360 13982.61 127.38 54910.67 88888.00 2020-12-25 18:02:34.000 360 13983.44 128.41 54909.74 88888.00 2020-12-25 18:02:35.000 360 13982.53 127.23 54910.87 88888.00 2020-12-25 18:02:36.000 360 13983.13 127.79 54910.52 88888.00 2020-12-25 18:02:37.000 360 13982.75 127.62 54910.64 88888.00 2020-12-25 18:02:38.000 360 13982.61 127.49 54910.58 88888.00 2020-12-25 18:02:39.000 360 13982.50 127.52 54910.77 88888.00 2020-12-25 18:02:40.000 360 13982.64 127.72 54910.62 88888.00 2020-12-25 18:02:41.000 360 13982.56 127.70 54910.51 88888.00 2020-12-25 18:02:42.000 360 13982.69 127.79 54910.54 88888.00 2020-12-25 18:02:43.000 360 13982.85 127.78 54910.57 88888.00 2020-12-25 18:02:44.000 360 13982.58 127.61 54910.64 88888.00 2020-12-25 18:02:45.000 360 13982.32 127.63 54910.60 88888.00 2020-12-25 18:02:46.000 360 13982.23 127.63 54910.54 88888.00 2020-12-25 18:02:47.000 360 13984.97 130.92 54907.15 88888.00 2020-12-25 18:02:48.000 360 13982.21 127.66 54910.49 88888.00 2020-12-25 18:02:49.000 360 13982.68 127.82 54910.47 88888.00 2020-12-25 18:02:50.000 360 13982.40 127.68 54910.40 88888.00 2020-12-25 18:02:51.000 360 13982.25 127.68 54910.29 88888.00 2020-12-25 18:02:52.000 360 13982.44 127.89 54910.28 88888.00 2020-12-25 18:02:53.000 360 13985.28 130.76 54907.32 88888.00 2020-12-25 18:02:54.000 360 13982.06 127.67 54910.57 88888.00 2020-12-25 18:02:55.000 360 13981.96 127.58 54910.67 88888.00 2020-12-25 18:02:56.000 360 13982.16 127.79 54910.50 88888.00 2020-12-25 18:02:57.000 360 13982.10 127.69 54910.41 88888.00 2020-12-25 18:02:58.000 360 13982.42 128.25 54909.95 88888.00 2020-12-25 18:02:59.000 360 13982.05 127.65 54910.44 88888.00 2020-12-25 18:03:00.000 360 13981.77 127.66 54910.61 88888.00 2020-12-25 18:03:01.000 360 13981.97 127.79 54910.30 88888.00 2020-12-25 18:03:02.000 360 13981.95 127.65 54910.39 88888.00 2020-12-25 18:03:03.000 360 13981.74 127.83 54910.16 88888.00 2020-12-25 18:03:04.000 360 13981.69 127.59 54910.34 88888.00 2020-12-25 18:03:05.000 360 13981.64 127.75 54910.22 88888.00 2020-12-25 18:03:06.000 360 13981.47 127.63 54910.27 88888.00 2020-12-25 18:03:07.000 360 13986.24 132.43 54905.90 88888.00 2020-12-25 18:03:08.000 360 13983.66 129.68 54908.57 88888.00 2020-12-25 18:03:09.000 360 13981.47 127.68 54910.23 88888.00 2020-12-25 18:03:10.000 360 13981.16 127.70 54910.15 88888.00 2020-12-25 18:03:11.000 360 13981.27 127.84 54910.17 88888.00 2020-12-25 18:03:12.000 360 13981.31 127.76 54910.13 88888.00 2020-12-25 18:03:13.000 360 13984.20 130.76 54907.07 88888.00 2020-12-25 18:03:14.000 360 13981.91 128.18 54909.96 88888.00 2020-12-25 18:03:15.000 360 13981.44 127.77 54910.25 88888.00 2020-12-25 18:03:16.000 360 13981.46 127.66 54910.28 88888.00 2020-12-25 18:03:17.000 360 13981.09 127.60 54910.26 88888.00 2020-12-25 18:03:18.000 360 13981.39 127.94 54910.05 88888.00 2020-12-25 18:03:19.000 360 13981.23 127.59 54910.12 88888.00 2020-12-25 18:03:20.000 360 13981.74 128.11 54909.83 88888.00 2020-12-25 18:03:21.000 360 13981.74 128.14 54909.82 88888.00 2020-12-25 18:03:22.000 360 13981.08 127.86 54910.03 88888.00 2020-12-25 18:03:23.000 360 13981.20 127.86 54910.08 88888.00 2020-12-25 18:03:24.000 360 13984.06 131.15 54906.89 88888.00 2020-12-25 18:03:25.000 360 13980.78 127.65 54910.09 88888.00 2020-12-25 18:03:26.000 360 13980.91 127.78 54909.99 88888.00 2020-12-25 18:03:27.000 360 13980.93 127.74 54909.98 88888.00 2020-12-25 18:03:28.000 360 13980.68 127.75 54910.13 88888.00 2020-12-25 18:03:29.000 360 13980.59 127.68 54910.06 88888.00 2020-12-25 18:03:30.000 360 13980.48 127.92 54910.05 88888.00 2020-12-25 18:03:31.000 360 13980.50 127.56 54909.76 88888.00 2020-12-25 18:03:32.000 360 13980.90 128.12 54909.80 88888.00 2020-12-25 18:03:33.000 360 13980.93 127.92 54909.87 88888.00 2020-12-25 18:03:34.000 360 13980.86 127.97 54909.88 88888.00 2020-12-25 18:03:35.000 360 13980.32 127.91 54909.79 88888.00 2020-12-25 18:03:36.000 360 13980.40 127.89 54909.89 88888.00 2020-12-25 18:03:37.000 360 13980.52 127.88 54909.90 88888.00 2020-12-25 18:03:38.000 360 13980.53 128.09 54909.75 88888.00 2020-12-25 18:03:39.000 360 13984.06 131.49 54906.47 88888.00 2020-12-25 18:03:40.000 360 13981.01 128.01 54909.73 88888.00 2020-12-25 18:03:41.000 360 13980.59 128.01 54909.82 88888.00 2020-12-25 18:03:42.000 360 13980.54 128.10 54909.91 88888.00 2020-12-25 18:03:43.000 360 13980.71 127.94 54909.92 88888.00 2020-12-25 18:03:44.000 360 13980.53 127.95 54909.79 88888.00 2020-12-25 18:03:45.000 360 13984.30 131.36 54906.50 88888.00 2020-12-25 18:03:46.000 360 13980.84 127.96 54909.82 88888.00 2020-12-25 18:03:47.000 360 13980.40 127.98 54909.85 88888.00 2020-12-25 18:03:48.000 360 13980.40 127.87 54909.81 88888.00 2020-12-25 18:03:49.000 360 13980.14 127.67 54910.11 88888.00 2020-12-25 18:03:50.000 360 13980.16 127.86 54909.90 88888.00 2020-12-25 18:03:51.000 360 13980.27 127.72 54909.90 88888.00 2020-12-25 18:03:52.000 360 13980.37 127.85 54909.77 88888.00 2020-12-25 18:03:53.000 360 13980.15 127.92 54909.83 88888.00 2020-12-25 18:03:54.000 360 13980.07 127.85 54909.82 88888.00 2020-12-25 18:03:55.000 360 13980.04 127.79 54909.72 88888.00 2020-12-25 18:03:56.000 360 13983.85 131.60 54905.82 88888.00 2020-12-25 18:03:57.000 360 13980.75 128.31 54909.58 88888.00 2020-12-25 18:03:58.000 360 13980.53 128.14 54909.73 88888.00 2020-12-25 18:03:59.000 360 13980.28 128.14 54909.86 88888.00 2020-12-25 18:04:00.000 360 13980.22 128.20 54909.60 88888.00 2020-12-25 18:04:01.000 360 13980.47 128.31 54909.61 88888.00 2020-12-25 18:04:02.000 360 13982.82 130.76 54907.12 88888.00 2020-12-25 18:04:03.000 360 13980.06 128.06 54909.71 88888.00 2020-12-25 18:04:04.000 360 13980.65 128.44 54909.60 88888.00 2020-12-25 18:04:05.000 360 13980.26 128.27 54909.70 88888.00 2020-12-25 18:04:06.000 360 13980.09 128.13 54909.66 88888.00 2020-12-25 18:04:07.000 360 13980.15 128.29 54909.60 88888.00 2020-12-25 18:04:08.000 360 13980.12 128.12 54909.86 88888.00 2020-12-25 18:04:09.000 360 13980.06 128.17 54909.74 88888.00 2020-12-25 18:04:10.000 360 13980.60 128.39 54909.65 88888.00 2020-12-25 18:04:11.000 360 13980.45 128.38 54909.67 88888.00 2020-12-25 18:04:12.000 360 13980.00 128.25 54909.74 88888.00 2020-12-25 18:04:13.000 360 13980.22 128.39 54909.54 88888.00 2020-12-25 18:04:14.000 360 13980.00 128.24 54909.79 88888.00 2020-12-25 18:04:15.000 360 13979.85 128.24 54909.57 88888.00 2020-12-25 18:04:16.000 360 13980.06 128.29 54909.56 88888.00 2020-12-25 18:04:17.000 360 13980.29 128.41 54909.39 88888.00 2020-12-25 18:04:18.000 360 13980.07 128.41 54909.48 88888.00 2020-12-25 18:04:19.000 360 13979.97 128.57 54909.37 88888.00 2020-12-25 18:04:20.000 360 13979.92 128.25 54909.53 88888.00 2020-12-25 18:04:21.000 360 13979.95 128.59 54909.30 88888.00 2020-12-25 18:04:22.000 360 13980.16 128.87 54909.46 88888.00 2020-12-25 18:04:23.000 360 13980.03 129.02 54908.40 88888.00 2020-12-25 18:04:24.000 360 13979.55 128.53 54909.35 88888.00 2020-12-25 18:04:25.000 360 13979.31 128.39 54909.34 88888.00 2020-12-25 18:04:26.000 360 13979.23 128.43 54909.15 88888.00 2020-12-25 18:04:27.000 360 13982.32 131.60 54906.07 88888.00 2020-12-25 18:04:28.000 360 13979.09 128.24 54909.30 88888.00 2020-12-25 18:04:29.000 360 13979.69 128.69 54909.22 88888.00 2020-12-25 18:04:30.000 360 13979.60 128.22 54909.41 88888.00 2020-12-25 18:04:31.000 360 13979.27 128.30 54909.48 88888.00 2020-12-25 18:04:32.000 360 13979.52 128.39 54909.29 88888.00 2020-12-25 18:04:33.000 360 13982.49 131.41 54906.30 88888.00 2020-12-25 18:04:34.000 360 13979.58 128.24 54909.51 88888.00 2020-12-25 18:04:35.000 360 13980.13 128.47 54909.26 88888.00 2020-12-25 18:04:36.000 360 13980.31 128.40 54909.48 88888.00 2020-12-25 18:04:37.000 360 13979.82 128.04 54909.61 88888.00 2020-12-25 18:04:38.000 360 13979.96 128.18 54909.35 88888.00 2020-12-25 18:04:39.000 360 13979.81 127.94 54909.51 88888.00 2020-12-25 18:04:40.000 360 13979.70 127.84 54909.71 88888.00 2020-12-25 18:04:41.000 360 13979.91 127.80 54909.62 88888.00 2020-12-25 18:04:42.000 360 13979.90 127.79 54909.85 88888.00 2020-12-25 18:04:43.000 360 13979.95 127.92 54909.38 88888.00 2020-12-25 18:04:44.000 360 13980.78 128.40 54909.03 88888.00 2020-12-25 18:04:45.000 360 13979.79 127.53 54909.65 88888.00 2020-12-25 18:04:46.000 360 13979.60 127.64 54909.61 88888.00 2020-12-25 18:04:47.000 360 13983.13 130.73 54906.34 88888.00 2020-12-25 18:04:48.000 360 13979.49 127.33 54909.72 88888.00 2020-12-25 18:04:49.000 360 13979.56 127.36 54909.71 88888.00 2020-12-25 18:04:50.000 360 13979.24 127.41 54909.61 88888.00 2020-12-25 18:04:51.000 360 13979.16 127.62 54909.42 88888.00 2020-12-25 18:04:52.000 360 13982.29 130.80 54906.22 88888.00 2020-12-25 18:04:53.000 360 13979.28 127.66 54909.28 88888.00 2020-12-25 18:04:54.000 360 13979.55 127.88 54909.46 88888.00 2020-12-25 18:04:55.000 360 13979.30 127.73 54909.56 88888.00 2020-12-25 18:04:56.000 360 13979.13 127.71 54909.49 88888.00 2020-12-25 18:04:57.000 360 13979.20 127.93 54909.49 88888.00 2020-12-25 18:04:58.000 360 13979.32 128.16 54909.49 88888.00 2020-12-25 18:04:59.000 360 13979.17 128.00 54909.50 88888.00 2020-12-25 18:05:00.000 360 13980.09 128.62 54909.33 88888.00 2020-12-25 18:05:01.000 360 13979.75 128.44 54909.47 88888.00 2020-12-25 18:05:02.000 360 13979.57 128.38 54909.16 88888.00 2020-12-25 18:05:03.000 360 13979.23 128.42 54909.47 88888.00 2020-12-25 18:05:04.000 360 13982.44 131.60 54906.39 88888.00 2020-12-25 18:05:05.000 360 13979.88 129.12 54909.19 88888.00 2020-12-25 18:05:06.000 360 13979.15 128.46 54909.49 88888.00 2020-12-25 18:05:07.000 360 13979.25 128.48 54909.56 88888.00 2020-12-25 18:05:08.000 360 13982.06 131.51 54906.29 88888.00 2020-12-25 18:05:09.000 360 13979.00 128.38 54909.57 88888.00 2020-12-25 18:05:10.000 360 13979.05 128.21 54909.57 88888.00 2020-12-25 18:05:11.000 360 13978.88 128.30 54909.55 88888.00 2020-12-25 18:05:12.000 360 13979.09 128.53 54909.40 88888.00 2020-12-25 18:05:13.000 360 13979.17 128.20 54909.50 88888.00 2020-12-25 18:05:14.000 360 13979.17 128.33 54909.48 88888.00 2020-12-25 18:05:15.000 360 13979.32 128.38 54909.60 88888.00 2020-12-25 18:05:16.000 360 13979.16 128.28 54909.64 88888.00 2020-12-25 18:05:17.000 360 13979.55 128.45 54909.45 88888.00 2020-12-25 18:05:18.000 360 13979.51 128.47 54909.42 88888.00 2020-12-25 18:05:19.000 360 13983.15 131.46 54906.50 88888.00 2020-12-25 18:05:20.000 360 13979.79 128.40 54909.65 88888.00 2020-12-25 18:05:21.000 360 13979.77 128.15 54909.59 88888.00 2020-12-25 18:05:22.000 360 13979.95 128.34 54909.66 88888.00 2020-12-25 18:05:23.000 360 13979.97 128.31 54909.70 88888.00 2020-12-25 18:05:24.000 360 13980.19 128.31 54909.75 88888.00 2020-12-25 18:05:25.000 360 13983.80 131.69 54906.52 88888.00 2020-12-25 18:05:26.000 360 13980.71 128.38 54909.91 88888.00 2020-12-25 18:05:27.000 360 13980.61 128.58 54909.73 88888.00 2020-12-25 18:05:28.000 360 13980.48 128.63 54909.64 88888.00 2020-12-25 18:05:29.000 360 13980.42 128.51 54909.77 88888.00 2020-12-25 18:05:30.000 360 13980.15 128.35 54909.90 88888.00 2020-12-25 18:05:31.000 360 13980.50 128.71 54909.76 88888.00 2020-12-25 18:05:32.000 360 13980.87 128.81 54909.80 88888.00 2020-12-25 18:05:33.000 360 13980.04 128.37 54910.07 88888.00 2020-12-25 18:05:34.000 360 13980.24 128.76 54909.93 88888.00 2020-12-25 18:05:35.000 360 13982.57 131.04 54907.79 88888.00 2020-12-25 18:05:36.000 360 13980.08 129.66 54908.89 88888.00 2020-12-25 18:05:37.000 360 13983.00 131.89 54906.75 88888.00 2020-12-25 18:05:38.000 360 13979.99 128.93 54910.00 88888.00 2020-12-25 18:05:39.000 360 13980.24 129.31 54909.56 88888.00 2020-12-25 18:05:40.000 360 13982.66 132.07 54906.77 88888.00 2020-12-25 18:05:41.000 360 13979.71 129.13 54910.01 88888.00 2020-12-25 18:05:42.000 360 13982.93 132.44 54906.39 88888.00 2020-12-25 18:05:43.000 360 13979.27 128.88 54910.04 88888.00 2020-12-25 18:05:44.000 360 13979.99 129.30 54909.89 88888.00 2020-12-25 18:05:45.000 360 13979.63 129.24 54909.90 88888.00 2020-12-25 18:05:46.000 360 13979.68 129.31 54909.69 88888.00 2020-12-25 18:05:47.000 360 13979.82 129.44 54909.71 88888.00 2020-12-25 18:05:48.000 360 13979.82 129.41 54909.88 88888.00 2020-12-25 18:05:49.000 360 13979.89 129.37 54909.59 88888.00 2020-12-25 18:05:50.000 360 13980.25 129.65 54909.74 88888.00 2020-12-25 18:05:51.000 360 13979.98 129.40 54909.75 88888.00 2020-12-25 18:05:52.000 360 13979.74 129.24 54909.90 88888.00 2020-12-25 18:05:53.000 360 13980.10 129.46 54909.64 88888.00 2020-12-25 18:05:54.000 360 13979.72 129.06 54909.69 88888.00 2020-12-25 18:05:55.000 360 13979.88 129.37 54909.73 88888.00 2020-12-25 18:05:56.000 360 13979.47 129.06 54909.94 88888.00 2020-12-25 18:05:57.000 360 13979.89 129.41 54909.66 88888.00 2020-12-25 18:05:58.000 360 13979.39 129.08 54909.82 88888.00 2020-12-25 18:05:59.000 360 13979.48 129.09 54909.81 88888.00 2020-12-25 18:06:00.000 360 13979.01 128.89 54909.86 88888.00 2020-12-25 18:06:01.000 360 13979.34 129.40 54909.56 88888.00 2020-12-25 18:06:02.000 360 13979.02 128.97 54909.94 88888.00 2020-12-25 18:06:03.000 360 13979.11 129.08 54909.82 88888.00 2020-12-25 18:06:04.000 360 13978.99 129.07 54909.82 88888.00 2020-12-25 18:06:05.000 360 13978.90 129.18 54909.47 88888.00 2020-12-25 18:06:06.000 360 13978.82 129.05 54909.69 88888.00 2020-12-25 18:06:07.000 360 13979.10 129.16 54909.61 88888.00 2020-12-25 18:06:08.000 360 13979.36 129.26 54909.28 88888.00 2020-12-25 18:06:09.000 360 13979.68 129.54 54909.45 88888.00 2020-12-25 18:06:10.000 360 13981.70 132.17 54906.54 88888.00 2020-12-25 18:06:11.000 360 13979.38 129.37 54909.64 88888.00 2020-12-25 18:06:12.000 360 13979.50 129.47 54909.77 88888.00 2020-12-25 18:06:13.000 360 13979.31 129.28 54909.69 88888.00 2020-12-25 18:06:14.000 360 13979.66 129.41 54909.68 88888.00 2020-12-25 18:06:15.000 360 13980.24 130.06 54908.92 88888.00 2020-12-25 18:06:16.000 360 13983.03 132.52 54906.45 88888.00 2020-12-25 18:06:17.000 360 13979.83 129.10 54909.91 88888.00 2020-12-25 18:06:18.000 360 13980.06 129.35 54909.80 88888.00 2020-12-25 18:06:19.000 360 13979.98 129.19 54909.89 88888.00 2020-12-25 18:06:20.000 360 13980.10 129.07 54910.03 88888.00 2020-12-25 18:06:21.000 360 13980.15 129.21 54909.88 88888.00 2020-12-25 18:06:22.000 360 13980.73 129.30 54909.85 88888.00 2020-12-25 18:06:23.000 360 13980.24 129.24 54909.92 88888.00 2020-12-25 18:06:24.000 360 13980.24 129.18 54909.94 88888.00 2020-12-25 18:06:25.000 360 13980.40 129.32 54909.79 88888.00 2020-12-25 18:06:26.000 360 13980.24 129.33 54909.90 88888.00 2020-12-25 18:06:27.000 360 13980.29 129.45 54909.61 88888.00 2020-12-25 18:06:28.000 360 13980.09 129.38 54909.94 88888.00 2020-12-25 18:06:29.000 360 13980.01 129.31 54909.97 88888.00 2020-12-25 18:06:30.000 360 13979.78 129.37 54909.82 88888.00 2020-12-25 18:06:31.000 360 13982.61 132.47 54906.88 88888.00 2020-12-25 18:06:32.000 360 13979.65 129.35 54910.06 88888.00 2020-12-25 18:06:33.000 360 13980.33 129.99 54909.35 88888.00 2020-12-25 18:06:34.000 360 13979.80 129.51 54910.00 88888.00 2020-12-25 18:06:35.000 360 13979.72 129.59 54910.02 88888.00 2020-12-25 18:06:36.000 360 13982.49 132.89 54906.66 88888.00 2020-12-25 18:06:37.000 360 13979.47 129.88 54909.81 88888.00 2020-12-25 18:06:38.000 360 13979.58 129.85 54909.91 88888.00 2020-12-25 18:06:39.000 360 13979.23 129.78 54909.96 88888.00 2020-12-25 18:06:40.000 360 13979.54 130.04 54909.96 88888.00 2020-12-25 18:06:41.000 360 13979.24 129.95 54909.86 88888.00 2020-12-25 18:06:42.000 360 13979.48 130.09 54909.75 88888.00 2020-12-25 18:06:43.000 360 13979.16 130.24 54909.89 88888.00 2020-12-25 18:06:44.000 360 13979.34 130.05 54909.95 88888.00 2020-12-25 18:06:45.000 360 13979.43 130.07 54910.00 88888.00 2020-12-25 18:06:46.000 360 13979.09 130.01 54910.07 88888.00 2020-12-25 18:06:47.000 360 13979.71 130.39 54909.68 88888.00 2020-12-25 18:06:48.000 360 13979.38 130.04 54909.91 88888.00 2020-12-25 18:06:49.000 360 13979.30 130.09 54910.04 88888.00 2020-12-25 18:06:50.000 360 13979.58 130.20 54909.98 88888.00 2020-12-25 18:06:51.000 360 13979.53 130.15 54909.96 88888.00 2020-12-25 18:06:52.000 360 13979.53 130.29 54909.90 88888.00 2020-12-25 18:06:53.000 360 13979.84 130.39 54910.06 88888.00 2020-12-25 18:06:54.000 360 13980.50 131.08 54909.41 88888.00 2020-12-25 18:06:55.000 360 13979.72 129.92 54910.08 88888.00 2020-12-25 18:06:56.000 360 13979.88 130.14 54910.09 88888.00 2020-12-25 18:06:57.000 360 13980.01 130.17 54910.04 88888.00 2020-12-25 18:06:58.000 360 13980.58 130.55 54910.05 88888.00 2020-12-25 18:06:59.000 360 13980.54 130.30 54910.02 88888.00 2020-12-25 18:07:00.000 360 13980.28 130.31 54909.89 88888.00 2020-12-25 18:07:01.000 360 13983.11 133.34 54906.70 88888.00 2020-12-25 18:07:02.000 360 13980.04 130.06 54910.03 88888.00 2020-12-25 18:07:03.000 360 13980.12 130.12 54910.11 88888.00 2020-12-25 18:07:04.000 360 13980.29 130.31 54909.62 88888.00 2020-12-25 18:07:05.000 360 13980.25 129.90 54910.18 88888.00 2020-12-25 18:07:06.000 360 13980.37 130.12 54909.76 88888.00 2020-12-25 18:07:07.000 360 13983.44 133.29 54906.73 88888.00 2020-12-25 18:07:08.000 360 13980.10 129.91 54910.09 88888.00 2020-12-25 18:07:09.000 360 13979.92 129.81 54909.96 88888.00 2020-12-25 18:07:10.000 360 13980.00 130.06 54910.18 88888.00 2020-12-25 18:07:11.000 360 13979.98 129.92 54910.05 88888.00 2020-12-25 18:07:12.000 360 13980.66 130.46 54909.85 88888.00 2020-12-25 18:07:13.000 360 13980.32 130.17 54909.55 88888.00 2020-12-25 18:07:14.000 360 13979.93 130.09 54909.99 88888.00 2020-12-25 18:07:15.000 360 13980.73 131.08 54909.06 88888.00 2020-12-25 18:07:16.000 360 13979.88 129.99 54910.05 88888.00 2020-12-25 18:07:17.000 360 13980.04 130.07 54910.12 88888.00 2020-12-25 18:07:18.000 360 13980.14 130.22 54910.07 88888.00 2020-12-25 18:07:19.000 360 13980.05 130.21 54910.01 88888.00 2020-12-25 18:07:20.000 360 13980.05 130.26 54910.03 88888.00 2020-12-25 18:07:21.000 360 13979.84 130.23 54910.08 88888.00 2020-12-25 18:07:22.000 360 13980.09 130.50 54909.94 88888.00 2020-12-25 18:07:23.000 360 13983.17 133.39 54906.90 88888.00 2020-12-25 18:07:24.000 360 13980.64 130.74 54909.75 88888.00 2020-12-25 18:07:25.000 360 13980.09 130.20 54910.18 88888.00 2020-12-25 18:07:26.000 360 13980.12 130.29 54910.01 88888.00 2020-12-25 18:07:27.000 360 13979.87 130.27 54910.04 88888.00 2020-12-25 18:07:28.000 360 13979.87 130.34 54910.13 88888.00 2020-12-25 18:07:29.000 360 13983.11 133.60 54906.77 88888.00 2020-12-25 18:07:30.000 360 13980.32 130.61 54910.02 88888.00 2020-12-25 18:07:31.000 360 13979.94 130.23 54910.30 88888.00 2020-12-25 18:07:32.000 360 13979.86 130.25 54910.03 88888.00 2020-12-25 18:07:33.000 360 13979.87 130.44 54910.14 88888.00 2020-12-25 18:07:34.000 360 13979.97 130.58 54909.97 88888.00 2020-12-25 18:07:35.000 360 13979.81 130.47 54910.04 88888.00 2020-12-25 18:07:36.000 360 13979.63 130.26 54910.30 88888.00 2020-12-25 18:07:37.000 360 13980.31 130.63 54910.12 88888.00 2020-12-25 18:07:38.000 360 13983.14 133.74 54906.76 88888.00 2020-12-25 18:07:39.000 360 13980.11 130.75 54909.82 88888.00 2020-12-25 18:07:40.000 360 13979.91 130.65 54909.96 88888.00 2020-12-25 18:07:41.000 360 13979.84 130.55 54910.01 88888.00 2020-12-25 18:07:42.000 360 13979.96 130.64 54910.06 88888.00 2020-12-25 18:07:43.000 360 13980.56 130.92 54910.06 88888.00 2020-12-25 18:07:44.000 360 13979.88 130.56 54910.16 88888.00 2020-12-25 18:07:45.000 360 13979.93 130.56 54910.26 88888.00 2020-12-25 18:07:46.000 360 13980.36 130.78 54910.17 88888.00 2020-12-25 18:07:47.000 360 13980.22 130.73 54910.02 88888.00 2020-12-25 18:07:48.000 360 13980.14 130.60 54910.18 88888.00 2020-12-25 18:07:49.000 360 13979.99 130.49 54910.19 88888.00 2020-12-25 18:07:50.000 360 13980.24 130.48 54910.40 88888.00 2020-12-25 18:07:51.000 360 13980.41 130.40 54910.27 88888.00 2020-12-25 18:07:52.000 360 13980.12 130.29 54910.46 88888.00 2020-12-25 18:07:53.000 360 13980.20 130.37 54910.03 88888.00 2020-12-25 18:07:54.000 360 13980.23 130.34 54910.10 88888.00 2020-12-25 18:07:55.000 360 13980.65 130.60 54909.91 88888.00 2020-12-25 18:07:56.000 360 13980.60 130.25 54910.14 88888.00 2020-12-25 18:07:57.000 360 13980.31 130.06 54910.22 88888.00 2020-12-25 18:07:58.000 360 13983.26 133.21 54907.03 88888.00 2020-12-25 18:07:59.000 360 13980.03 130.07 54910.19 88888.00 2020-12-25 18:08:00.000 360 13979.92 130.01 54910.34 88888.00 2020-12-25 18:08:01.000 360 13980.74 130.33 54909.89 88888.00 2020-12-25 18:08:02.000 360 13980.40 130.00 54910.18 88888.00 2020-12-25 18:08:03.000 360 13980.42 130.11 54910.15 88888.00 2020-12-25 18:08:04.000 360 13983.00 132.99 54907.04 88888.00 2020-12-25 18:08:05.000 360 13980.15 129.90 54910.27 88888.00 2020-12-25 18:08:06.000 360 13979.99 129.75 54910.09 88888.00 2020-12-25 18:08:07.000 360 13980.23 129.96 54910.17 88888.00 2020-12-25 18:08:08.000 360 13980.35 130.05 54910.24 88888.00 2020-12-25 18:08:09.000 360 13979.96 129.83 54910.27 88888.00 2020-12-25 18:08:10.000 360 13980.25 129.88 54910.30 88888.00 2020-12-25 18:08:11.000 360 13980.11 129.86 54910.32 88888.00 2020-12-25 18:08:12.000 360 13979.89 129.73 54910.39 88888.00 2020-12-25 18:08:13.000 360 13979.74 129.61 54910.43 88888.00 2020-12-25 18:08:14.000 360 13979.81 129.69 54910.44 88888.00 2020-12-25 18:08:15.000 360 13980.23 129.81 54910.34 88888.00 2020-12-25 18:08:16.000 360 13979.98 129.62 54910.54 88888.00 2020-12-25 18:08:17.000 360 13980.14 129.87 54910.19 88888.00 2020-12-25 18:08:18.000 360 13980.10 129.73 54910.28 88888.00 2020-12-25 18:08:19.000 360 13981.70 131.90 54907.69 88888.00 2020-12-25 18:08:20.000 360 13983.96 133.16 54906.97 88888.00 2020-12-25 18:08:21.000 360 13980.73 129.70 54910.26 88888.00 2020-12-25 18:08:22.000 360 13980.53 129.77 54910.07 88888.00 2020-12-25 18:08:23.000 360 13980.37 129.55 54910.39 88888.00 2020-12-25 18:08:24.000 360 13980.48 129.56 54910.32 88888.00 2020-12-25 18:08:25.000 360 13983.43 132.57 54907.20 88888.00 2020-12-25 18:08:26.000 360 13981.09 129.60 54910.42 88888.00 2020-12-25 18:08:27.000 360 13980.92 129.60 54910.37 88888.00 2020-12-25 18:08:28.000 360 13980.78 129.34 54910.44 88888.00 2020-12-25 18:08:29.000 360 13980.60 129.29 54910.53 88888.00 2020-12-25 18:08:30.000 360 13980.65 129.33 54910.50 88888.00 2020-12-25 18:08:31.000 360 13980.67 129.17 54910.57 88888.00 2020-12-25 18:08:32.000 360 13980.73 129.23 54910.46 88888.00 2020-12-25 18:08:33.000 360 13981.25 129.52 54910.33 88888.00 2020-12-25 18:08:34.000 360 13980.71 129.26 54910.46 88888.00 2020-12-25 18:08:35.000 360 13983.65 132.22 54907.43 88888.00 2020-12-25 18:08:36.000 360 13980.57 129.16 54910.37 88888.00 2020-12-25 18:08:37.000 360 13980.72 129.08 54910.37 88888.00 2020-12-25 18:08:38.000 360 13980.62 129.09 54910.65 88888.00 2020-12-25 18:08:39.000 360 13980.18 128.94 54910.68 88888.00 2020-12-25 18:08:40.000 360 13980.60 129.07 54910.60 88888.00 2020-12-25 18:08:41.000 360 13980.51 129.03 54910.61 88888.00 2020-12-25 18:08:42.000 360 13980.31 128.89 54910.62 88888.00 2020-12-25 18:08:43.000 360 13980.62 129.20 54910.33 88888.00 2020-12-25 18:08:44.000 360 13980.28 128.92 54910.50 88888.00 2020-12-25 18:08:45.000 360 13980.83 129.09 54910.59 88888.00 2020-12-25 18:08:46.000 360 13980.37 129.05 54910.60 88888.00 2020-12-25 18:08:47.000 360 13980.37 128.91 54910.51 88888.00 2020-12-25 18:08:48.000 360 13980.28 128.81 54910.65 88888.00 2020-12-25 18:08:49.000 360 13980.57 129.12 54910.49 88888.00 2020-12-25 18:08:50.000 360 13983.48 132.17 54907.36 88888.00 2020-12-25 18:08:51.000 360 13980.72 129.12 54910.57 88888.00 2020-12-25 18:08:52.000 360 13980.90 129.20 54910.59 88888.00 2020-12-25 18:08:53.000 360 13980.67 129.04 54910.48 88888.00 2020-12-25 18:08:54.000 360 13980.33 129.31 54910.45 88888.00 2020-12-25 18:08:55.000 360 13980.22 129.01 54910.53 88888.00 2020-12-25 18:08:56.000 360 13983.71 132.27 54907.28 88888.00 2020-12-25 18:08:57.000 360 13980.43 128.99 54910.59 88888.00 2020-12-25 18:08:58.000 360 13981.07 129.28 54910.58 88888.00 2020-12-25 18:08:59.000 360 13980.60 129.18 54910.53 88888.00 2020-12-25 18:09:00.000 360 13980.42 129.01 54910.70 88888.00 2020-12-25 18:09:01.000 360 13980.50 128.87 54910.66 88888.00 2020-12-25 18:09:02.000 360 13980.64 129.10 54910.53 88888.00 2020-12-25 18:09:03.000 360 13980.59 129.01 54910.69 88888.00 2020-12-25 18:09:04.000 360 13981.33 129.49 54909.75 88888.00 2020-12-25 18:09:05.000 360 13980.71 128.94 54910.64 88888.00 2020-12-25 18:09:06.000 360 13980.83 129.31 54910.47 88888.00 2020-12-25 18:09:07.000 360 13980.85 128.98 54910.59 88888.00 2020-12-25 18:09:08.000 360 13980.69 129.08 54910.70 88888.00 2020-12-25 18:09:09.000 360 13980.90 129.12 54910.33 88888.00 2020-12-25 18:09:10.000 360 13981.23 129.30 54910.54 88888.00 2020-12-25 18:09:11.000 360 13981.13 129.42 54910.43 88888.00 2020-12-25 18:09:12.000 360 13980.80 129.21 54910.58 88888.00 2020-12-25 18:09:13.000 360 13983.87 132.45 54907.41 88888.00 2020-12-25 18:09:14.000 360 13980.78 129.43 54910.48 88888.00 2020-12-25 18:09:15.000 360 13980.62 129.26 54910.68 88888.00 2020-12-25 18:09:16.000 360 13981.11 129.62 54910.45 88888.00 2020-12-25 18:09:17.000 360 13980.97 129.58 54910.54 88888.00 2020-12-25 18:09:18.000 360 13980.72 129.60 54910.57 88888.00 2020-12-25 18:09:19.000 360 13983.50 132.60 54907.48 88888.00 2020-12-25 18:09:20.000 360 13980.45 129.43 54910.74 88888.00 2020-12-25 18:09:21.000 360 13980.41 129.67 54910.53 88888.00 2020-12-25 18:09:22.000 360 13980.23 129.59 54910.69 88888.00 2020-12-25 18:09:23.000 360 13980.61 129.75 54910.63 88888.00 2020-12-25 18:09:24.000 360 13980.44 129.61 54910.37 88888.00 2020-12-25 18:09:25.000 360 13981.11 130.32 54910.15 88888.00 2020-12-25 18:09:26.000 360 13979.95 129.55 54910.67 88888.00 2020-12-25 18:09:27.000 360 13979.99 129.75 54910.49 88888.00 2020-12-25 18:09:28.000 360 13980.04 129.77 54910.48 88888.00 2020-12-25 18:09:29.000 360 13980.22 129.86 54910.53 88888.00 2020-12-25 18:09:30.000 360 13980.10 130.02 54910.59 88888.00 2020-12-25 18:09:31.000 360 13979.95 129.79 54910.51 88888.00 2020-12-25 18:09:32.000 360 13979.99 129.77 54910.63 88888.00 2020-12-25 18:09:33.000 360 13979.79 129.56 54910.51 88888.00 2020-12-25 18:09:34.000 360 13979.71 129.66 54910.60 88888.00 2020-12-25 18:09:35.000 360 13980.42 130.00 54910.34 88888.00 2020-12-25 18:09:36.000 360 13980.19 129.92 54910.42 88888.00 2020-12-25 18:09:37.000 360 13980.13 129.88 54910.59 88888.00 2020-12-25 18:09:38.000 360 13980.22 129.83 54910.51 88888.00 2020-12-25 18:09:39.000 360 13980.19 130.13 54910.32 88888.00 2020-12-25 18:09:40.000 360 13980.21 129.84 54910.50 88888.00 2020-12-25 18:09:41.000 360 13980.55 129.93 54910.50 88888.00 2020-12-25 18:09:42.000 360 13980.70 129.99 54910.53 88888.00 2020-12-25 18:09:43.000 360 13980.50 129.98 54910.62 88888.00 2020-12-25 18:09:44.000 360 13983.28 132.97 54907.54 88888.00 2020-12-25 18:09:45.000 360 13980.42 129.79 54910.68 88888.00 2020-12-25 18:09:46.000 360 13980.82 130.45 54910.32 88888.00 2020-12-25 18:09:47.000 360 13980.30 129.86 54910.70 88888.00 2020-12-25 18:09:48.000 360 13980.69 129.90 54910.79 88888.00 2020-12-25 18:09:49.000 360 13983.92 133.08 54907.41 88888.00 2020-12-25 18:09:50.000 360 13980.51 129.95 54910.61 88888.00 2020-12-25 18:09:51.000 360 13980.55 129.91 54910.71 88888.00 2020-12-25 18:09:52.000 360 13980.49 129.97 54910.51 88888.00 2020-12-25 18:09:53.000 360 13980.50 129.80 54910.73 88888.00 2020-12-25 18:09:54.000 360 13980.89 129.97 54910.60 88888.00 2020-12-25 18:09:55.000 360 13980.77 130.06 54910.63 88888.00 2020-12-25 18:09:56.000 360 13980.65 129.84 54910.82 88888.00 2020-12-25 18:09:57.000 360 13980.78 130.06 54910.77 88888.00 2020-12-25 18:09:58.000 360 13980.50 129.90 54910.70 88888.00 2020-12-25 18:09:59.000 360 13983.53 133.04 54907.57 88888.00 2020-12-25 18:10:00.000 360 13980.64 130.28 54910.40 88888.00 2020-12-25 18:10:01.000 360 13980.59 130.05 54910.65 88888.00 2020-12-25 18:10:02.000 360 13980.55 130.30 54910.63 88888.00 2020-12-25 18:10:03.000 360 13980.55 130.21 54910.43 88888.00 2020-12-25 18:10:04.000 360 13980.73 130.34 54910.57 88888.00 2020-12-25 18:10:05.000 360 13983.54 133.29 54907.52 88888.00 2020-12-25 18:10:06.000 360 13980.97 130.33 54910.39 88888.00 2020-12-25 18:10:07.000 360 13980.92 130.27 54910.62 88888.00 2020-12-25 18:10:08.000 360 13980.42 130.05 54910.85 88888.00 2020-12-25 18:10:09.000 360 13980.84 130.31 54910.43 88888.00 2020-12-25 18:10:10.000 360 13980.24 130.23 54910.71 88888.00 2020-12-25 18:10:11.000 360 13980.22 130.17 54910.74 88888.00 2020-12-25 18:10:12.000 360 13980.18 130.10 54910.74 88888.00 2020-12-25 18:10:13.000 360 13980.57 130.40 54910.58 88888.00 2020-12-25 18:10:14.000 360 13980.32 130.24 54910.66 88888.00 2020-12-25 18:10:15.000 360 13980.31 130.22 54910.68 88888.00 2020-12-25 18:10:16.000 360 13980.10 130.06 54910.70 88888.00 2020-12-25 18:10:17.000 360 13980.01 130.12 54910.68 88888.00 2020-12-25 18:10:18.000 360 13980.12 130.20 54910.56 88888.00 2020-12-25 18:10:19.000 360 13980.46 130.41 54910.56 88888.00 2020-12-25 18:10:20.000 360 13980.32 130.17 54910.56 88888.00 2020-12-25 18:10:21.000 360 13980.02 130.25 54910.52 88888.00 2020-12-25 18:10:22.000 360 13980.21 130.34 54910.30 88888.00 2020-12-25 18:10:23.000 360 13980.00 130.18 54910.61 88888.00 2020-12-25 18:10:24.000 360 13979.88 130.09 54910.56 88888.00 2020-12-25 18:10:25.000 360 13979.85 130.13 54910.59 88888.00 2020-12-25 18:10:26.000 360 13980.15 130.37 54910.51 88888.00 2020-12-25 18:10:27.000 360 13979.93 130.11 54910.51 88888.00 2020-12-25 18:10:28.000 360 13980.11 130.28 54910.59 88888.00 2020-12-25 18:10:29.000 360 13979.77 130.06 54910.66 88888.00 2020-12-25 18:10:30.000 360 13983.34 133.66 54906.94 88888.00 2020-12-25 18:10:31.000 360 13980.62 130.57 54910.33 88888.00 2020-12-25 18:10:32.000 360 13980.12 130.29 54910.58 88888.00 2020-12-25 18:10:33.000 360 13980.18 130.25 54910.45 88888.00 2020-12-25 18:10:34.000 360 13979.96 130.18 54910.61 88888.00 2020-12-25 18:10:35.000 360 13983.12 133.46 54907.29 88888.00 2020-12-25 18:10:36.000 360 13980.22 130.33 54910.61 88888.00 2020-12-25 18:10:37.000 360 13980.33 130.54 54910.35 88888.00 2020-12-25 18:10:38.000 360 13980.61 130.61 54910.50 88888.00 2020-12-25 18:10:39.000 360 13980.32 130.49 54910.33 88888.00 2020-12-25 18:10:40.000 360 13980.40 130.59 54910.44 88888.00 2020-12-25 18:10:41.000 360 13980.18 130.32 54910.48 88888.00 2020-12-25 18:10:42.000 360 13980.27 130.63 54910.49 88888.00 2020-12-25 18:10:43.000 360 13980.24 130.55 54910.50 88888.00 2020-12-25 18:10:44.000 360 13980.62 130.72 54910.44 88888.00 2020-12-25 18:10:45.000 360 13980.55 130.73 54910.43 88888.00 2020-12-25 18:10:46.000 360 13980.20 130.45 54910.49 88888.00 2020-12-25 18:10:47.000 360 13980.06 130.62 54910.48 88888.00 2020-12-25 18:10:48.000 360 13980.07 130.59 54910.53 88888.00 2020-12-25 18:10:49.000 360 13979.97 130.44 54910.60 88888.00 2020-12-25 18:10:50.000 360 13980.08 130.61 54910.37 88888.00 2020-12-25 18:10:51.000 360 13980.08 130.81 54910.44 88888.00 2020-12-25 18:10:52.000 360 13979.95 130.69 54910.43 88888.00 2020-12-25 18:10:53.000 360 13979.71 130.59 54910.85 88888.00 2020-12-25 18:10:54.000 360 13979.97 130.75 54910.53 88888.00 2020-12-25 18:10:55.000 360 13979.76 130.60 54910.55 88888.00 2020-12-25 18:10:56.000 360 13980.57 131.01 54910.34 88888.00 2020-12-25 18:10:57.000 360 13983.28 134.10 54907.20 88888.00 2020-12-25 18:10:58.000 360 13980.07 130.91 54910.35 88888.00 2020-12-25 18:10:59.000 360 13979.77 130.74 54910.61 88888.00 2020-12-25 18:11:00.000 360 13980.20 131.08 54910.37 88888.00 2020-12-25 18:11:01.000 360 13979.77 130.54 54910.61 88888.00 2020-12-25 18:11:02.000 360 13982.94 133.90 54907.24 88888.00 2020-12-25 18:11:03.000 360 13980.47 130.97 54910.22 88888.00 2020-12-25 18:11:04.000 360 13980.05 130.89 54910.46 88888.00 2020-12-25 18:11:05.000 360 13979.85 131.15 54910.25 88888.00 2020-12-25 18:11:06.000 360 13982.93 133.57 54907.72 88888.00 2020-12-25 18:11:07.000 360 13980.02 130.89 54910.28 88888.00 2020-12-25 18:11:08.000 360 13979.77 130.74 54910.52 88888.00 2020-12-25 18:11:09.000 360 13980.63 131.35 54910.26 88888.00 2020-12-25 18:11:10.000 360 13980.34 130.99 54910.35 88888.00 2020-12-25 18:11:11.000 360 13980.17 130.82 54910.46 88888.00 2020-12-25 18:11:12.000 360 13980.26 131.02 54910.24 88888.00 2020-12-25 18:11:13.000 360 13979.91 130.67 54910.53 88888.00 2020-12-25 18:11:14.000 360 13979.58 130.26 54911.01 88888.00 2020-12-25 18:11:15.000 360 13979.91 130.80 54910.40 88888.00 2020-12-25 18:11:16.000 360 13980.20 131.01 54910.57 88888.00 2020-12-25 18:11:17.000 360 13980.08 130.88 54910.55 88888.00 2020-12-25 18:11:18.000 360 13980.02 130.80 54910.39 88888.00 2020-12-25 18:11:19.000 360 13980.07 130.81 54910.34 88888.00 2020-12-25 18:11:20.000 360 13980.02 130.94 54910.39 88888.00 2020-12-25 18:11:21.000 360 13980.65 131.19 54910.33 88888.00 2020-12-25 18:11:22.000 360 13980.24 130.95 54910.44 88888.00 2020-12-25 18:11:23.000 360 13980.34 131.04 54910.41 88888.00 2020-12-25 18:11:24.000 360 13980.24 131.19 54910.27 88888.00 2020-12-25 18:11:25.000 360 13980.05 131.03 54910.33 88888.00 2020-12-25 18:11:26.000 360 13980.01 131.03 54910.32 88888.00 2020-12-25 18:11:27.000 360 13980.02 131.09 54910.43 88888.00 2020-12-25 18:11:28.000 360 13980.42 131.13 54910.22 88888.00 2020-12-25 18:11:29.000 360 13980.22 131.24 54910.42 88888.00 2020-12-25 18:11:30.000 360 13980.04 131.08 54910.36 88888.00 2020-12-25 18:11:31.000 360 13982.90 134.36 54906.95 88888.00 2020-12-25 18:11:32.000 360 13979.91 131.06 54910.47 88888.00 2020-12-25 18:11:33.000 360 13979.78 130.94 54910.52 88888.00 2020-12-25 18:11:34.000 360 13980.23 131.14 54910.57 88888.00 2020-12-25 18:11:35.000 360 13980.37 131.97 54909.49 88888.00 2020-12-25 18:11:36.000 360 13979.70 131.17 54910.46 88888.00 2020-12-25 18:11:37.000 360 13982.79 134.31 54907.32 88888.00 2020-12-25 18:11:38.000 360 13979.49 131.20 54910.43 88888.00 2020-12-25 18:11:39.000 360 13979.88 131.51 54910.30 88888.00 2020-12-25 18:11:40.000 360 13979.88 131.20 54910.46 88888.00 2020-12-25 18:11:41.000 360 13979.85 131.40 54910.54 88888.00 2020-12-25 18:11:42.000 360 13979.94 131.37 54910.30 88888.00 2020-12-25 18:11:43.000 360 13979.63 131.23 54910.49 88888.00 2020-12-25 18:11:44.000 360 13984.12 135.85 54906.22 88888.00 2020-12-25 18:11:45.000 360 13980.89 132.21 54909.61 88888.00 2020-12-25 18:11:46.000 360 13980.05 131.43 54910.63 88888.00 2020-12-25 18:11:47.000 360 13980.06 131.60 54910.34 88888.00 2020-12-25 18:11:48.000 360 13979.82 131.54 54910.41 88888.00 2020-12-25 18:11:49.000 360 13979.79 131.65 54910.37 88888.00 2020-12-25 18:11:50.000 360 13982.67 134.81 54907.21 88888.00 2020-12-25 18:11:51.000 360 13979.84 131.63 54910.38 88888.00 2020-12-25 18:11:52.000 360 13979.57 131.53 54910.42 88888.00 2020-12-25 18:11:53.000 360 13980.21 131.91 54910.07 88888.00 2020-12-25 18:11:54.000 360 13979.92 131.54 54910.26 88888.00 2020-12-25 18:11:55.000 360 13979.72 131.55 54910.33 88888.00 2020-12-25 18:11:56.000 360 13980.09 131.97 54909.92 88888.00 2020-12-25 18:11:57.000 360 13979.61 131.75 54909.90 88888.00 2020-12-25 18:11:58.000 360 13979.40 131.42 54910.31 88888.00 2020-12-25 18:11:59.000 360 13979.83 131.70 54910.29 88888.00 2020-12-25 18:12:00.000 360 13979.54 131.50 54910.34 88888.00 2020-12-25 18:12:01.000 360 13979.20 131.34 54910.15 88888.00 2020-12-25 18:12:02.000 360 13979.13 131.49 54910.28 88888.00 2020-12-25 18:12:03.000 360 13978.93 131.32 54910.46 88888.00 2020-12-25 18:12:04.000 360 13979.00 131.55 54910.42 88888.00 2020-12-25 18:12:05.000 360 13979.12 131.39 54910.31 88888.00 2020-12-25 18:12:06.000 360 13979.25 131.43 54910.30 88888.00 2020-12-25 18:12:07.000 360 13979.16 131.55 54910.35 88888.00 2020-12-25 18:12:08.000 360 13982.37 134.79 54907.05 88888.00 2020-12-25 18:12:09.000 360 13979.26 131.58 54910.13 88888.00 2020-12-25 18:12:10.000 360 13979.34 131.57 54910.20 88888.00 2020-12-25 18:12:11.000 360 13979.49 131.71 54909.98 88888.00 2020-12-25 18:12:12.000 360 13979.56 131.71 54910.05 88888.00 2020-12-25 18:12:13.000 360 13979.47 131.41 54910.24 88888.00 2020-12-25 18:12:14.000 360 13979.32 131.43 54910.04 88888.00 2020-12-25 18:12:15.000 360 13979.25 131.24 54910.32 88888.00 2020-12-25 18:12:16.000 360 13979.30 131.38 54910.25 88888.00 2020-12-25 18:12:17.000 360 13979.63 131.64 54910.13 88888.00 2020-12-25 18:12:18.000 360 13982.95 134.87 54907.06 88888.00 2020-12-25 18:12:19.000 360 13979.39 131.17 54910.31 88888.00 2020-12-25 18:12:20.000 360 13979.30 131.23 54910.07 88888.00 2020-12-25 18:12:21.000 360 13979.34 131.46 54910.27 88888.00 2020-12-25 18:12:22.000 360 13979.19 131.21 54910.33 88888.00 2020-12-25 18:12:23.000 360 13979.31 131.37 54910.16 88888.00 2020-12-25 18:12:24.000 360 13982.80 134.63 54907.03 88888.00 2020-12-25 18:12:25.000 360 13979.29 131.03 54910.17 88888.00 2020-12-25 18:12:26.000 360 13979.49 131.29 54910.21 88888.00 2020-12-25 18:12:27.000 360 13979.17 131.21 54910.28 88888.00 2020-12-25 18:12:28.000 360 13979.46 131.28 54910.14 88888.00 2020-12-25 18:12:29.000 360 13979.17 131.14 54910.08 88888.00 2020-12-25 18:12:30.000 360 13979.08 130.94 54910.34 88888.00 2020-12-25 18:12:31.000 360 13979.61 131.24 54910.16 88888.00 2020-12-25 18:12:32.000 360 13979.40 131.20 54910.21 88888.00 2020-12-25 18:12:33.000 360 13982.38 134.36 54907.05 88888.00 2020-12-25 18:12:34.000 360 13979.16 130.87 54910.48 88888.00 2020-12-25 18:12:35.000 360 13979.38 131.00 54910.30 88888.00 2020-12-25 18:12:36.000 360 13979.50 131.17 54910.13 88888.00 2020-12-25 18:12:37.000 360 13979.68 130.81 54910.38 88888.00 2020-12-25 18:12:38.000 360 13979.77 131.12 54910.29 88888.00 2020-12-25 18:12:39.000 360 13982.79 134.06 54907.22 88888.00 2020-12-25 18:12:40.000 360 13979.56 130.82 54910.45 88888.00 2020-12-25 18:12:41.000 360 13979.67 130.79 54910.06 88888.00 2020-12-25 18:12:42.000 360 13980.41 131.15 54910.26 88888.00 2020-12-25 18:12:43.000 360 13980.38 131.21 54910.21 88888.00 2020-12-25 18:12:44.000 360 13980.28 131.15 54910.13 88888.00 2020-12-25 18:12:45.000 360 13979.99 130.79 54910.46 88888.00 2020-12-25 18:12:46.000 360 13979.97 130.73 54910.47 88888.00 2020-12-25 18:12:47.000 360 13980.08 130.75 54910.46 88888.00 2020-12-25 18:12:48.000 360 13980.16 130.71 54910.49 88888.00 2020-12-25 18:12:49.000 360 13980.72 130.91 54910.55 88888.00 2020-12-25 18:12:50.000 360 13980.46 130.69 54910.49 88888.00 2020-12-25 18:12:51.000 360 13980.66 130.91 54910.42 88888.00 2020-12-25 18:12:52.000 360 13980.55 130.93 54910.39 88888.00 2020-12-25 18:12:53.000 360 13980.32 130.87 54910.42 88888.00 2020-12-25 18:12:54.000 360 13980.56 130.86 54910.49 88888.00 2020-12-25 18:12:55.000 360 13980.30 130.67 54910.66 88888.00 2020-12-25 18:12:56.000 360 13980.71 131.05 54910.52 88888.00 2020-12-25 18:12:57.000 360 13980.31 130.93 54910.51 88888.00 2020-12-25 18:12:58.000 360 13980.25 130.77 54910.75 88888.00 2020-12-25 18:12:59.000 360 13980.28 130.93 54910.65 88888.00 2020-12-25 18:13:00.000 360 13980.25 130.87 54910.70 88888.00 2020-12-25 18:13:01.000 360 13980.06 130.72 54910.69 88888.00 2020-12-25 18:13:02.000 360 13980.31 130.86 54910.61 88888.00 2020-12-25 18:13:03.000 360 13980.18 130.89 54910.70 88888.00 2020-12-25 18:13:04.000 360 13983.33 134.09 54907.58 88888.00 2020-12-25 18:13:05.000 360 13980.04 130.89 54910.82 88888.00 2020-12-25 18:13:06.000 360 13980.07 130.78 54910.87 88888.00 2020-12-25 18:13:07.000 360 13980.49 130.88 54910.85 88888.00 2020-12-25 18:13:08.000 360 13980.72 131.13 54910.74 88888.00 2020-12-25 18:13:09.000 360 13983.48 134.25 54907.47 88888.00 2020-12-25 18:13:10.000 360 13980.34 130.96 54910.72 88888.00 2020-12-25 18:13:11.000 360 13980.60 131.15 54910.51 88888.00 2020-12-25 18:13:12.000 360 13980.26 130.85 54910.80 88888.00 2020-12-25 18:13:13.000 360 13980.38 130.69 54910.83 88888.00 2020-12-25 18:13:14.000 360 13980.67 130.92 54910.81 88888.00 2020-12-25 18:13:15.000 360 13980.63 131.03 54910.78 88888.00 2020-12-25 18:13:16.000 360 13980.69 130.97 54910.77 88888.00 2020-12-25 18:13:17.000 360 13980.54 131.04 54910.69 88888.00 2020-12-25 18:13:18.000 360 13980.57 131.01 54910.65 88888.00 2020-12-25 18:13:19.000 360 13980.34 130.68 54910.85 88888.00 2020-12-25 18:13:20.000 360 13980.49 130.85 54910.83 88888.00 2020-12-25 18:13:21.000 360 13981.09 131.17 54910.50 88888.00 2020-12-25 18:13:22.000 360 13984.70 135.20 54906.69 88888.00 2020-12-25 18:13:23.000 360 13981.48 131.76 54910.05 88888.00 2020-12-25 18:13:24.000 360 13980.32 130.76 54910.89 88888.00 2020-12-25 18:13:25.000 360 13980.44 130.69 54910.85 88888.00 2020-12-25 18:13:26.000 360 13980.47 131.06 54910.66 88888.00 2020-12-25 18:13:27.000 360 13980.89 131.08 54910.60 88888.00 2020-12-25 18:13:28.000 360 13984.02 134.49 54907.55 88888.00 2020-12-25 18:13:29.000 360 13980.65 131.15 54910.82 88888.00 2020-12-25 18:13:30.000 360 13980.68 131.15 54910.78 88888.00 2020-12-25 18:13:31.000 360 13980.64 131.08 54910.80 88888.00 2020-12-25 18:13:32.000 360 13981.28 131.65 54910.80 88888.00 2020-12-25 18:13:33.000 360 13981.40 131.71 54910.81 88888.00 2020-12-25 18:13:34.000 360 13981.45 131.98 54910.69 88888.00 2020-12-25 18:13:35.000 360 13981.03 131.91 54910.86 88888.00 2020-12-25 18:13:36.000 360 13981.28 132.06 54910.80 88888.00 2020-12-25 18:13:37.000 360 13981.07 131.87 54911.11 88888.00 2020-12-25 18:13:38.000 360 13981.08 132.25 54910.97 88888.00 2020-12-25 18:13:39.000 360 13981.62 132.40 54910.87 88888.00 2020-12-25 18:13:40.000 360 13981.26 132.36 54911.01 88888.00 2020-12-25 18:13:41.000 360 13981.17 132.41 54911.12 88888.00 2020-12-25 18:13:42.000 360 13980.84 132.83 54910.93 88888.00 2020-12-25 18:13:43.000 360 13980.94 132.63 54911.04 88888.00 2020-12-25 18:13:44.000 360 13980.75 132.76 54911.15 88888.00 2020-12-25 18:13:45.000 360 13981.37 133.41 54910.18 88888.00 2020-12-25 18:13:46.000 360 13980.82 132.90 54910.94 88888.00 2020-12-25 18:13:47.000 360 13980.47 133.01 54910.98 88888.00 2020-12-25 18:13:48.000 360 13979.99 132.94 54911.10 88888.00 2020-12-25 18:13:49.000 360 13980.00 132.92 54910.98 88888.00 2020-12-25 18:13:50.000 360 13979.78 133.05 54910.96 88888.00 2020-12-25 18:13:51.000 360 13980.36 133.80 54910.31 88888.00 2020-12-25 18:13:52.000 360 13980.31 133.72 54910.20 88888.00 2020-12-25 18:13:53.000 360 13983.66 137.11 54906.89 88888.00 2020-12-25 18:13:54.000 360 13980.11 133.81 54910.22 88888.00 2020-12-25 18:13:55.000 360 13979.94 134.01 54909.76 88888.00 2020-12-25 18:13:56.000 360 13980.21 133.86 54910.04 88888.00 2020-12-25 18:13:57.000 360 13980.49 134.14 54909.83 88888.00 2020-12-25 18:13:58.000 360 13980.46 134.21 54910.00 88888.00 2020-12-25 18:13:59.000 360 13983.18 136.93 54906.89 88888.00 2020-12-25 18:14:00.000 360 13979.98 133.84 54909.89 88888.00 2020-12-25 18:14:01.000 360 13980.14 133.72 54909.99 88888.00 2020-12-25 18:14:02.000 360 13980.10 133.76 54910.03 88888.00 2020-12-25 18:14:03.000 360 13979.96 133.86 54909.71 88888.00 2020-12-25 18:14:04.000 360 13980.67 133.90 54909.78 88888.00 2020-12-25 18:14:05.000 360 13980.41 133.72 54909.73 88888.00 2020-12-25 18:14:06.000 360 13981.00 134.43 54909.10 88888.00 2020-12-25 18:14:07.000 360 13980.41 133.50 54909.68 88888.00 2020-12-25 18:14:08.000 360 13980.22 133.54 54909.73 88888.00 2020-12-25 18:14:09.000 360 13980.38 133.39 54909.78 88888.00 2020-12-25 18:14:10.000 360 13980.77 133.51 54909.53 88888.00 2020-12-25 18:14:11.000 360 13983.91 136.70 54906.35 88888.00 2020-12-25 18:14:12.000 360 13980.47 133.18 54909.39 88888.00 2020-12-25 18:14:13.000 360 13980.26 133.12 54909.78 88888.00 2020-12-25 18:14:14.000 360 13980.21 132.90 54909.82 88888.00 2020-12-25 18:14:15.000 360 13980.22 132.79 54909.74 88888.00 2020-12-25 18:14:16.000 360 13980.46 132.95 54909.68 88888.00 2020-12-25 18:14:17.000 360 13983.80 136.10 54906.51 88888.00 2020-12-25 18:14:18.000 360 13980.31 132.71 54909.63 88888.00 2020-12-25 18:14:19.000 360 13980.27 132.41 54909.91 88888.00 2020-12-25 18:14:20.000 360 13980.40 132.99 54909.60 88888.00 2020-12-25 18:14:21.000 360 13980.35 132.47 54909.67 88888.00 2020-12-25 18:14:22.000 360 13980.42 132.80 54909.48 88888.00 2020-12-25 18:14:23.000 360 13981.25 133.00 54909.41 88888.00 2020-12-25 18:14:24.000 360 13980.66 132.52 54909.84 88888.00 2020-12-25 18:14:25.000 360 13980.62 132.49 54909.80 88888.00 2020-12-25 18:14:26.000 360 13980.68 132.17 54909.92 88888.00 2020-12-25 18:14:27.000 360 13981.15 133.10 54909.18 88888.00 2020-12-25 18:14:28.000 360 13980.51 132.21 54909.83 88888.00 2020-12-25 18:14:29.000 360 13981.24 132.42 54909.71 88888.00 2020-12-25 18:14:30.000 360 13984.30 135.48 54906.61 88888.00 2020-12-25 18:14:31.000 360 13980.97 132.27 54909.92 88888.00 2020-12-25 18:14:32.000 360 13980.95 132.08 54909.93 88888.00 2020-12-25 18:14:33.000 360 13981.15 131.95 54909.89 88888.00 2020-12-25 18:14:34.000 360 13981.00 132.10 54909.90 88888.00 2020-12-25 18:14:35.000 360 13981.81 132.28 54910.00 88888.00 2020-12-25 18:14:36.000 360 13981.80 132.23 54909.89 88888.00 2020-12-25 18:14:37.000 360 13981.52 131.92 54910.15 88888.00 2020-12-25 18:14:38.000 360 13981.38 131.97 54910.08 88888.00 2020-12-25 18:14:39.000 360 13981.53 132.11 54910.01 88888.00 2020-12-25 18:14:40.000 360 13981.39 131.81 54910.07 88888.00 2020-12-25 18:14:41.000 360 13981.44 131.70 54910.19 88888.00 2020-12-25 18:14:42.000 360 13982.09 131.99 54910.10 88888.00 2020-12-25 18:14:43.000 360 13981.66 131.76 54910.06 88888.00 2020-12-25 18:14:44.000 360 13981.55 131.64 54910.12 88888.00 2020-12-25 18:14:45.000 360 13984.66 134.76 54907.05 88888.00 2020-12-25 18:14:46.000 360 13981.36 131.35 54910.32 88888.00 2020-12-25 18:14:47.000 360 13981.69 131.67 54910.08 88888.00 2020-12-25 18:14:48.000 360 13981.75 131.86 54910.08 88888.00 2020-12-25 18:14:49.000 360 13982.18 131.59 54910.03 88888.00 2020-12-25 18:14:50.000 360 13981.75 131.35 54910.29 88888.00 2020-12-25 18:14:51.000 360 13984.92 134.77 54906.94 88888.00 2020-12-25 18:14:52.000 360 13982.26 131.52 54909.89 88888.00 2020-12-25 18:14:53.000 360 13981.98 131.40 54910.39 88888.00 2020-12-25 18:14:54.000 360 13982.56 131.55 54910.31 88888.00 2020-12-25 18:14:55.000 360 13982.13 131.18 54910.52 88888.00 2020-12-25 18:14:56.000 360 13982.30 131.30 54910.40 88888.00 2020-12-25 18:14:57.000 360 13982.22 131.02 54910.45 88888.00 2020-12-25 18:14:58.000 360 13982.44 131.14 54910.56 88888.00 2020-12-25 18:14:59.000 360 13982.44 131.22 54910.45 88888.00 2020-12-25 18:15:00.000 360 13983.00 131.52 54910.44 88888.00 2020-12-25 18:15:01.000 360 13983.04 131.42 54910.45 88888.00 2020-12-25 18:15:02.000 360 13985.34 133.30 54909.15 88888.00 2020-12-25 18:15:03.000 360 13982.75 131.27 54910.48 88888.00 2020-12-25 18:15:04.000 360 13982.82 131.08 54910.60 88888.00 2020-12-25 18:15:05.000 360 13982.89 131.16 54910.73 88888.00 2020-12-25 18:15:06.000 360 13983.07 131.22 54910.71 88888.00 2020-12-25 18:15:07.000 360 13983.46 131.20 54910.77 88888.00 2020-12-25 18:15:08.000 360 13986.37 134.44 54907.47 88888.00 2020-12-25 18:15:09.000 360 13984.72 133.24 54908.32 88888.00 2020-12-25 18:15:10.000 360 13986.50 134.49 54907.62 88888.00 2020-12-25 18:15:11.000 360 13982.97 130.96 54910.89 88888.00 2020-12-25 18:15:12.000 360 13983.35 131.09 54910.83 88888.00 2020-12-25 18:15:13.000 360 13983.47 131.09 54910.88 88888.00 2020-12-25 18:15:14.000 360 13983.69 131.28 54910.79 88888.00 2020-12-25 18:15:15.000 360 13986.69 134.44 54907.60 88888.00 2020-12-25 18:15:16.000 360 13983.56 131.17 54910.76 88888.00 2020-12-25 18:15:17.000 360 13983.58 131.12 54910.66 88888.00 2020-12-25 18:15:18.000 360 13983.83 131.05 54910.73 88888.00 2020-12-25 18:15:19.000 360 13984.19 131.19 54911.02 88888.00 2020-12-25 18:15:20.000 360 13984.11 131.22 54910.98 88888.00 2020-12-25 18:15:21.000 360 13983.80 130.99 54910.94 88888.00 2020-12-25 18:15:22.000 360 13987.07 134.31 54907.71 88888.00 2020-12-25 18:15:23.000 360 13983.66 130.88 54910.96 88888.00 2020-12-25 18:15:24.000 360 13983.79 131.12 54910.93 88888.00 2020-12-25 18:15:25.000 360 13984.15 131.07 54910.97 88888.00 2020-12-25 18:15:26.000 360 13984.22 131.01 54910.95 88888.00 2020-12-25 18:15:27.000 360 13983.94 130.94 54911.12 88888.00 2020-12-25 18:15:28.000 360 13983.84 130.74 54911.08 88888.00 2020-12-25 18:15:29.000 360 13983.78 130.75 54911.12 88888.00 2020-12-25 18:15:30.000 360 13983.70 130.70 54911.07 88888.00 2020-12-25 18:15:31.000 360 13983.66 130.59 54911.13 88888.00 2020-12-25 18:15:32.000 360 13984.18 130.96 54911.12 88888.00 2020-12-25 18:15:33.000 360 13984.02 130.83 54910.96 88888.00 2020-12-25 18:15:34.000 360 13983.92 130.81 54911.26 88888.00 2020-12-25 18:15:35.000 360 13983.69 130.46 54911.03 88888.00 2020-12-25 18:15:36.000 360 13983.57 130.41 54911.06 88888.00 2020-12-25 18:15:37.000 360 13987.02 133.86 54907.67 88888.00 2020-12-25 18:15:38.000 360 13984.10 130.58 54910.99 88888.00 2020-12-25 18:15:39.000 360 13983.91 130.32 54910.84 88888.00 2020-12-25 18:15:40.000 360 13983.69 130.31 54911.05 88888.00 2020-12-25 18:15:41.000 360 13983.81 130.27 54911.11 88888.00 2020-12-25 18:15:42.000 360 13986.71 133.47 54907.86 88888.00 2020-12-25 18:15:43.000 360 13983.72 130.25 54911.02 88888.00 2020-12-25 18:15:44.000 360 13984.25 130.43 54911.03 88888.00 2020-12-25 18:15:45.000 360 13983.87 130.15 54911.11 88888.00 2020-12-25 18:15:46.000 360 13983.54 130.12 54911.04 88888.00 2020-12-25 18:15:47.000 360 13983.43 129.97 54911.06 88888.00 2020-12-25 18:15:48.000 360 13983.67 130.07 54911.09 88888.00 2020-12-25 18:15:49.000 360 13983.80 130.04 54910.95 88888.00 2020-12-25 18:15:50.000 360 13984.13 130.31 54911.06 88888.00 2020-12-25 18:15:51.000 360 13984.15 130.24 54910.86 88888.00 2020-12-25 18:15:52.000 360 13983.80 130.07 54911.10 88888.00 2020-12-25 18:15:53.000 360 13983.85 130.39 54910.87 88888.00 2020-12-25 18:15:54.000 360 13983.67 129.96 54911.18 88888.00 2020-12-25 18:15:55.000 360 13983.33 129.52 54911.37 88888.00 2020-12-25 18:15:56.000 360 13983.41 129.95 54911.00 88888.00 2020-12-25 18:15:57.000 360 13984.18 130.15 54911.03 88888.00 2020-12-25 18:15:58.000 360 13983.69 130.05 54910.95 88888.00 2020-12-25 18:15:59.000 360 13983.53 129.70 54911.11 88888.00 2020-12-25 18:16:00.000 360 13983.61 129.83 54911.13 88888.00 2020-12-25 18:16:01.000 360 13983.56 129.81 54911.08 88888.00 2020-12-25 18:16:02.000 360 13983.48 129.66 54911.30 88888.00 2020-12-25 18:16:03.000 360 13983.89 129.80 54911.02 88888.00 2020-12-25 18:16:04.000 360 13986.90 133.12 54907.72 88888.00 2020-12-25 18:16:05.000 360 13983.68 129.57 54911.03 88888.00 2020-12-25 18:16:06.000 360 13983.36 129.44 54910.89 88888.00 2020-12-25 18:16:07.000 360 13983.71 129.48 54911.19 88888.00 2020-12-25 18:16:08.000 360 13983.61 129.28 54911.22 88888.00 2020-12-25 18:16:09.000 360 13984.15 129.65 54910.95 88888.00 2020-12-25 18:16:10.000 360 13986.87 132.43 54907.87 88888.00 2020-12-25 18:16:11.000 360 13983.50 128.98 54910.97 88888.00 2020-12-25 18:16:12.000 360 13983.67 129.05 54911.05 88888.00 2020-12-25 18:16:13.000 360 13983.56 128.87 54911.31 88888.00 2020-12-25 18:16:14.000 360 13983.72 128.79 54911.29 88888.00 2020-12-25 18:16:15.000 360 13984.50 129.28 54911.01 88888.00 2020-12-25 18:16:16.000 360 13984.39 129.84 54910.20 88888.00 2020-12-25 18:16:17.000 360 13984.02 128.89 54911.18 88888.00 2020-12-25 18:16:18.000 360 13984.00 128.80 54911.20 88888.00 2020-12-25 18:16:19.000 360 13983.74 128.60 54911.32 88888.00 2020-12-25 18:16:20.000 360 13984.12 128.87 54911.05 88888.00 2020-12-25 18:16:21.000 360 13984.19 128.80 54911.37 88888.00 2020-12-25 18:16:22.000 360 13984.65 128.75 54911.28 88888.00 2020-12-25 18:16:23.000 360 13984.34 128.55 54910.95 88888.00 2020-12-25 18:16:24.000 360 13984.47 128.88 54911.16 88888.00 2020-12-25 18:16:25.000 360 13984.21 128.60 54911.26 88888.00 2020-12-25 18:16:26.000 360 13984.32 128.52 54911.29 88888.00 2020-12-25 18:16:27.000 360 13984.60 128.66 54911.26 88888.00 2020-12-25 18:16:28.000 360 13985.07 128.75 54911.11 88888.00 2020-12-25 18:16:29.000 360 13985.17 128.92 54911.19 88888.00 2020-12-25 18:16:30.000 360 13984.62 128.40 54911.44 88888.00 2020-12-25 18:16:31.000 360 13984.83 128.53 54911.48 88888.00 2020-12-25 18:16:32.000 360 13985.08 128.66 54911.26 88888.00 2020-12-25 18:16:33.000 360 13985.17 129.07 54911.27 88888.00 2020-12-25 18:16:34.000 360 13985.57 128.79 54911.40 88888.00 2020-12-25 18:16:35.000 360 13988.18 131.80 54908.22 88888.00 2020-12-25 18:16:36.000 360 13984.98 128.57 54911.45 88888.00 2020-12-25 18:16:37.000 360 13985.91 129.37 54910.90 88888.00 2020-12-25 18:16:38.000 360 13985.29 128.75 54911.39 88888.00 2020-12-25 18:16:39.000 360 13985.09 128.65 54911.53 88888.00 2020-12-25 18:16:40.000 360 13988.77 132.10 54908.34 88888.00 2020-12-25 18:16:41.000 360 13985.37 128.87 54911.41 88888.00 2020-12-25 18:16:42.000 360 13985.44 128.86 54911.52 88888.00 2020-12-25 18:16:43.000 360 13985.13 128.64 54911.69 88888.00 2020-12-25 18:16:44.000 360 13985.30 129.05 54911.49 88888.00 2020-12-25 18:16:45.000 360 13985.09 128.92 54911.56 88888.00 2020-12-25 18:16:46.000 360 13985.25 129.11 54911.53 88888.00 2020-12-25 18:16:47.000 360 13985.68 129.25 54911.62 88888.00 2020-12-25 18:16:48.000 360 13985.34 129.16 54911.52 88888.00 2020-12-25 18:16:49.000 360 13985.12 129.08 54911.71 88888.00 2020-12-25 18:16:50.000 360 13985.23 129.22 54911.47 88888.00 2020-12-25 18:16:51.000 360 13985.04 129.12 54911.63 88888.00 2020-12-25 18:16:52.000 360 13985.20 129.09 54911.72 88888.00 2020-12-25 18:16:53.000 360 13985.76 129.60 54911.47 88888.00 2020-12-25 18:16:54.000 360 13985.80 129.52 54911.54 88888.00 2020-12-25 18:16:55.000 360 13988.35 132.58 54908.44 88888.00 2020-12-25 18:16:56.000 360 13985.21 129.39 54911.58 88888.00 2020-12-25 18:16:57.000 360 13985.34 129.47 54911.70 88888.00 2020-12-25 18:16:58.000 360 13985.98 130.05 54911.34 88888.00 2020-12-25 18:16:59.000 360 13985.31 129.91 54911.49 88888.00 2020-12-25 18:17:00.000 360 13988.52 132.66 54908.39 88888.00 2020-12-25 18:17:01.000 360 13987.53 131.95 54907.99 88888.00 2020-12-25 18:17:02.000 360 13987.37 131.27 54910.06 88888.00 2020-12-25 18:17:03.000 360 13985.44 129.78 54911.47 88888.00 2020-12-25 18:17:04.000 360 13985.14 129.72 54911.41 88888.00 2020-12-25 18:17:05.000 360 13985.72 129.93 54911.42 88888.00 2020-12-25 18:17:06.000 360 13985.59 129.85 54911.43 88888.00 2020-12-25 18:17:07.000 360 13988.63 132.97 54908.31 88888.00 2020-12-25 18:17:08.000 360 13985.29 129.84 54911.45 88888.00 2020-12-25 18:17:09.000 360 13985.56 130.34 54911.06 88888.00 2020-12-25 18:17:10.000 360 13985.41 130.08 54911.16 88888.00 2020-12-25 18:17:11.000 360 13984.91 129.67 54911.20 88888.00 2020-12-25 18:17:12.000 360 13985.73 130.31 54910.88 88888.00 2020-12-25 18:17:13.000 360 13985.17 129.94 54911.19 88888.00 2020-12-25 18:17:14.000 360 13985.19 130.28 54910.98 88888.00 2020-12-25 18:17:15.000 360 13984.88 130.06 54911.18 88888.00 2020-12-25 18:17:16.000 360 13984.87 129.85 54911.22 88888.00 2020-12-25 18:17:17.000 360 13985.02 130.09 54910.97 88888.00 2020-12-25 18:17:18.000 360 13985.51 130.19 54910.94 88888.00 2020-12-25 18:17:19.000 360 13985.19 130.14 54911.23 88888.00 2020-12-25 18:17:20.000 360 13984.48 129.64 54911.41 88888.00 2020-12-25 18:17:21.000 360 13984.20 129.78 54911.28 88888.00 2020-12-25 18:17:22.000 360 13984.21 129.93 54911.27 88888.00 2020-12-25 18:17:23.000 360 13984.33 130.04 54911.02 88888.00 2020-12-25 18:17:24.000 360 13984.27 129.92 54911.19 88888.00 2020-12-25 18:17:25.000 360 13987.43 133.02 54907.97 88888.00 2020-12-25 18:17:26.000 360 13983.98 129.82 54911.12 88888.00 2020-12-25 18:17:27.000 360 13984.23 129.91 54911.12 88888.00 2020-12-25 18:17:28.000 360 13984.06 129.99 54911.00 88888.00 2020-12-25 18:17:29.000 360 13983.88 129.87 54910.79 88888.00 2020-12-25 18:17:30.000 360 13984.18 130.05 54911.05 88888.00 2020-12-25 18:17:31.000 360 13987.05 133.15 54907.73 88888.00 2020-12-25 18:17:32.000 360 13983.85 130.09 54910.73 88888.00 2020-12-25 18:17:33.000 360 13983.52 129.86 54910.99 88888.00 2020-12-25 18:17:34.000 360 13983.53 130.04 54910.89 88888.00 2020-12-25 18:17:35.000 360 13984.81 131.49 54909.36 88888.00 2020-12-25 18:17:36.000 360 13984.19 130.74 54910.73 88888.00 2020-12-25 18:17:37.000 360 13983.48 130.00 54910.90 88888.00 2020-12-25 18:17:38.000 360 13983.33 130.11 54910.91 88888.00 2020-12-25 18:17:39.000 360 13982.96 130.04 54910.88 88888.00 2020-12-25 18:17:40.000 360 13982.92 129.92 54910.86 88888.00 2020-12-25 18:17:41.000 360 13985.95 133.19 54907.70 88888.00 2020-12-25 18:17:42.000 360 13983.09 130.29 54910.81 88888.00 2020-12-25 18:17:43.000 360 13983.26 130.38 54910.76 88888.00 2020-12-25 18:17:44.000 360 13982.94 130.19 54910.70 88888.00 2020-12-25 18:17:45.000 360 13982.74 130.09 54910.71 88888.00 2020-12-25 18:17:46.000 360 13982.77 130.34 54910.43 88888.00 2020-12-25 18:17:47.000 360 13982.63 130.25 54910.70 88888.00 2020-12-25 18:17:48.000 360 13982.73 130.47 54910.52 88888.00 2020-12-25 18:17:49.000 360 13982.62 130.34 54910.35 88888.00 2020-12-25 18:17:50.000 360 13982.77 130.64 54910.49 88888.00 2020-12-25 18:17:51.000 360 13985.90 133.91 54907.26 88888.00 2020-12-25 18:17:52.000 360 13982.36 130.33 54910.60 88888.00 2020-12-25 18:17:53.000 360 13982.29 130.32 54910.64 88888.00 2020-12-25 18:17:54.000 360 13982.31 130.57 54910.57 88888.00 2020-12-25 18:17:55.000 360 13982.61 130.51 54910.37 88888.00 2020-12-25 18:17:56.000 360 13982.44 130.35 54910.39 88888.00 2020-12-25 18:17:57.000 360 13985.58 133.75 54907.31 88888.00 2020-12-25 18:17:58.000 360 13982.05 130.42 54910.44 88888.00 2020-12-25 18:17:59.000 360 13982.27 130.74 54910.15 88888.00 2020-12-25 18:18:00.000 360 13981.88 130.44 54910.46 88888.00 2020-12-25 18:18:01.000 360 13981.82 130.35 54910.48 88888.00 2020-12-25 18:18:02.000 360 13982.24 130.62 54910.38 88888.00 2020-12-25 18:18:03.000 360 13982.11 130.44 54910.43 88888.00 2020-12-25 18:18:04.000 360 13981.92 130.77 54910.24 88888.00 2020-12-25 18:18:05.000 360 13981.88 130.44 54910.39 88888.00 2020-12-25 18:18:06.000 360 13984.87 133.56 54907.12 88888.00 2020-12-25 18:18:07.000 360 13981.77 130.40 54910.25 88888.00 2020-12-25 18:18:08.000 360 13982.45 130.68 54910.10 88888.00 2020-12-25 18:18:09.000 360 13982.10 130.35 54910.15 88888.00 2020-12-25 18:18:10.000 360 13981.87 130.43 54910.24 88888.00 2020-12-25 18:18:11.000 360 13981.73 130.19 54910.21 88888.00 2020-12-25 18:18:12.000 360 13981.99 130.39 54910.02 88888.00 2020-12-25 18:18:13.000 360 13981.97 130.23 54910.23 88888.00 2020-12-25 18:18:14.000 360 13981.88 130.25 54910.22 88888.00 2020-12-25 18:18:15.000 360 13981.95 130.12 54910.33 88888.00 2020-12-25 18:18:16.000 360 13981.97 130.10 54910.29 88888.00 2020-12-25 18:18:17.000 360 13982.08 130.36 54910.22 88888.00 2020-12-25 18:18:18.000 360 13982.13 130.26 54910.21 88888.00 2020-12-25 18:18:19.000 360 13982.05 130.24 54910.18 88888.00 2020-12-25 18:18:20.000 360 13982.67 130.26 54910.29 88888.00 2020-12-25 18:18:21.000 360 13982.55 130.12 54910.04 88888.00 2020-12-25 18:18:22.000 360 13984.75 132.27 54908.56 88888.00 2020-12-25 18:18:23.000 360 13982.31 130.00 54910.31 88888.00 2020-12-25 18:18:24.000 360 13982.27 129.99 54910.24 88888.00 2020-12-25 18:18:25.000 360 13982.24 129.78 54910.28 88888.00 2020-12-25 18:18:26.000 360 13983.22 130.36 54909.44 88888.00 2020-12-25 18:18:27.000 360 13985.97 133.31 54906.95 88888.00 2020-12-25 18:18:28.000 360 13982.71 130.03 54910.26 88888.00 2020-12-25 18:18:29.000 360 13982.48 129.97 54910.16 88888.00 2020-12-25 18:18:30.000 360 13982.42 129.81 54910.12 88888.00 2020-12-25 18:18:31.000 360 13982.35 129.80 54910.23 88888.00 2020-12-25 18:18:32.000 360 13982.65 130.01 54910.13 88888.00 2020-12-25 18:18:33.000 360 13982.97 129.97 54910.25 88888.00 2020-12-25 18:18:34.000 360 13982.74 129.88 54910.04 88888.00 2020-12-25 18:18:35.000 360 13982.64 129.82 54910.31 88888.00 2020-12-25 18:18:36.000 360 13982.80 129.84 54910.39 88888.00 2020-12-25 18:18:37.000 360 13982.58 129.67 54910.36 88888.00 2020-12-25 18:18:38.000 360 13982.44 129.60 54910.46 88888.00 2020-12-25 18:18:39.000 360 13982.42 129.77 54910.35 88888.00 2020-12-25 18:18:40.000 360 13982.58 129.58 54910.40 88888.00 2020-12-25 18:18:41.000 360 13984.07 130.94 54908.22 88888.00 2020-12-25 18:18:42.000 360 13985.81 132.80 54907.23 88888.00 2020-12-25 18:18:43.000 360 13982.32 129.52 54910.51 88888.00 2020-12-25 18:18:44.000 360 13982.47 129.47 54910.51 88888.00 2020-12-25 18:18:45.000 360 13982.98 129.91 54910.44 88888.00 2020-12-25 18:18:46.000 360 13982.50 129.60 54910.40 88888.00 2020-12-25 18:18:47.000 360 13986.58 133.73 54906.34 88888.00 2020-12-25 18:18:48.000 360 13982.41 129.54 54910.33 88888.00 2020-12-25 18:18:49.000 360 13982.48 129.77 54910.42 88888.00 2020-12-25 18:18:50.000 360 13982.27 129.41 54910.57 88888.00 2020-12-25 18:18:51.000 360 13982.90 129.75 54910.32 88888.00 2020-12-25 18:18:52.000 360 13982.76 129.69 54910.34 88888.00 2020-12-25 18:18:53.000 360 13982.41 129.47 54910.46 88888.00 2020-12-25 18:18:54.000 360 13982.40 129.66 54910.37 88888.00 2020-12-25 18:18:55.000 360 13982.30 129.54 54910.44 88888.00 2020-12-25 18:18:56.000 360 13982.52 129.76 54910.22 88888.00 2020-12-25 18:18:57.000 360 13982.56 129.87 54910.19 88888.00 2020-12-25 18:18:58.000 360 13986.29 133.30 54906.98 88888.00 2020-12-25 18:18:59.000 360 13982.69 129.64 54910.33 88888.00 2020-12-25 18:19:00.000 360 13982.28 129.36 54910.62 88888.00 2020-12-25 18:19:01.000 360 13982.24 129.44 54910.43 88888.00 2020-12-25 18:19:02.000 360 13982.33 129.46 54910.59 88888.00 2020-12-25 18:19:03.000 360 13982.49 129.60 54910.46 88888.00 2020-12-25 18:19:04.000 360 13982.19 129.48 54910.41 88888.00 2020-12-25 18:19:05.000 360 13982.79 129.74 54910.37 88888.00 2020-12-25 18:19:06.000 360 13982.33 129.60 54910.44 88888.00 2020-12-25 18:19:07.000 360 13982.32 129.58 54910.32 88888.00 2020-12-25 18:19:08.000 360 13983.04 130.24 54909.52 88888.00 2020-12-25 18:19:09.000 360 13982.32 129.46 54910.19 88888.00 2020-12-25 18:19:10.000 360 13982.22 129.80 54910.22 88888.00 2020-12-25 18:19:11.000 360 13982.37 129.66 54910.38 88888.00 2020-12-25 18:19:12.000 360 13982.43 129.67 54910.21 88888.00 2020-12-25 18:19:13.000 360 13985.36 132.82 54907.08 88888.00 2020-12-25 18:19:14.000 360 13982.28 129.69 54910.26 88888.00 2020-12-25 18:19:15.000 360 13981.98 129.67 54910.32 88888.00 2020-12-25 18:19:16.000 360 13982.70 130.14 54910.32 88888.00 2020-12-25 18:19:17.000 360 13982.58 130.10 54910.18 88888.00 2020-12-25 18:19:18.000 360 13982.24 129.92 54910.21 88888.00 2020-12-25 18:19:19.000 360 13985.16 133.20 54906.95 88888.00 2020-12-25 18:19:20.000 360 13981.93 129.88 54910.11 88888.00 2020-12-25 18:19:21.000 360 13981.98 129.92 54910.16 88888.00 2020-12-25 18:19:22.000 360 13981.80 129.99 54910.32 88888.00 2020-12-25 18:19:23.000 360 13982.57 130.36 54910.23 88888.00 2020-12-25 18:19:24.000 360 13982.03 130.03 54910.32 88888.00 2020-12-25 18:19:25.000 360 13981.74 129.81 54910.53 88888.00 2020-12-25 18:19:26.000 360 13981.77 130.21 54910.36 88888.00 2020-12-25 18:19:27.000 360 13981.75 130.20 54910.37 88888.00 2020-12-25 18:19:28.000 360 13981.52 130.21 54910.35 88888.00 2020-12-25 18:19:29.000 360 13981.58 130.30 54910.34 88888.00 2020-12-25 18:19:30.000 360 13982.21 130.65 54909.99 88888.00 2020-12-25 18:19:31.000 360 13981.55 130.34 54910.28 88888.00 2020-12-25 18:19:32.000 360 13981.61 130.31 54910.30 88888.00 2020-12-25 18:19:33.000 360 13981.55 130.47 54910.29 88888.00 2020-12-25 18:19:34.000 360 13981.43 130.62 54910.23 88888.00 2020-12-25 18:19:35.000 360 13981.28 130.35 54910.33 88888.00 2020-12-25 18:19:36.000 360 13981.63 130.69 54910.01 88888.00 2020-12-25 18:19:37.000 360 13981.45 130.53 54910.10 88888.00 2020-12-25 18:19:38.000 360 13981.33 130.71 54910.23 88888.00 2020-12-25 18:19:39.000 360 13985.38 135.00 54905.98 88888.00 2020-12-25 18:19:40.000 360 13984.39 133.46 54907.32 88888.00 2020-12-25 18:19:41.000 360 13981.78 131.14 54910.01 88888.00 2020-12-25 18:19:42.000 360 13981.57 131.02 54910.06 88888.00 2020-12-25 18:19:43.000 360 13981.25 130.75 54910.32 88888.00 2020-12-25 18:19:44.000 360 13981.13 130.85 54910.13 88888.00 2020-12-25 18:19:45.000 360 13984.50 134.12 54906.83 88888.00 2020-12-25 18:19:46.000 360 13981.25 131.08 54910.10 88888.00 2020-12-25 18:19:47.000 360 13981.12 131.04 54910.04 88888.00 2020-12-25 18:19:48.000 360 13981.62 131.30 54910.02 88888.00 2020-12-25 18:19:49.000 360 13981.33 131.19 54910.01 88888.00 2020-12-25 18:19:50.000 360 13981.19 131.11 54910.09 88888.00 2020-12-25 18:19:51.000 360 13981.30 131.17 54909.97 88888.00 2020-12-25 18:19:52.000 360 13981.18 131.29 54910.06 88888.00 2020-12-25 18:19:53.000 360 13981.13 131.31 54910.13 88888.00 2020-12-25 18:19:54.000 360 13981.82 131.58 54909.85 88888.00 2020-12-25 18:19:55.000 360 13981.57 131.63 54909.85 88888.00 2020-12-25 18:19:56.000 360 13981.47 131.70 54909.92 88888.00 2020-12-25 18:19:57.000 360 13981.42 131.86 54909.77 88888.00 2020-12-25 18:19:58.000 360 13981.32 131.87 54909.83 88888.00 2020-12-25 18:19:59.000 360 13981.05 131.55 54910.05 88888.00 2020-12-25 18:20:00.000 360 13981.09 131.66 54909.93 88888.00 2020-12-25 18:20:01.000 360 13981.16 131.65 54909.98 88888.00 2020-12-25 18:20:02.000 360 13981.09 131.67 54910.18 88888.00 2020-12-25 18:20:03.000 360 13981.26 131.83 54909.86 88888.00 2020-12-25 18:20:04.000 360 13980.89 131.81 54909.94 88888.00 2020-12-25 18:20:05.000 360 13981.09 131.82 54910.07 88888.00 2020-12-25 18:20:06.000 360 13981.51 131.97 54909.88 88888.00 2020-12-25 18:20:07.000 360 13984.76 135.33 54906.81 88888.00 2020-12-25 18:20:08.000 360 13981.07 131.86 54910.12 88888.00 2020-12-25 18:20:09.000 360 13981.09 132.02 54909.92 88888.00 2020-12-25 18:20:10.000 360 13984.04 135.13 54906.87 88888.00 2020-12-25 18:20:11.000 360 13981.19 132.11 54909.63 88888.00 2020-12-25 18:20:12.000 360 13981.16 132.07 54909.94 88888.00 2020-12-25 18:20:13.000 360 13981.37 132.21 54909.74 88888.00 2020-12-25 18:20:14.000 360 13981.05 132.10 54909.84 88888.00 2020-12-25 18:20:15.000 360 13981.00 132.35 54909.73 88888.00 2020-12-25 18:20:16.000 360 13984.24 135.30 54906.71 88888.00 2020-12-25 18:20:17.000 360 13980.83 131.93 54910.05 88888.00 2020-12-25 18:20:18.000 360 13980.94 131.86 54910.02 88888.00 2020-12-25 18:20:19.000 360 13981.44 132.03 54909.95 88888.00 2020-12-25 18:20:20.000 360 13981.46 132.27 54909.95 88888.00 2020-12-25 18:20:21.000 360 13981.19 132.25 54909.99 88888.00 2020-12-25 18:20:22.000 360 13981.10 132.05 54909.94 88888.00 2020-12-25 18:20:23.000 360 13981.07 131.78 54910.12 88888.00 2020-12-25 18:20:24.000 360 13980.96 131.81 54910.08 88888.00 2020-12-25 18:20:25.000 360 13981.28 131.85 54909.80 88888.00 2020-12-25 18:20:26.000 360 13981.60 132.15 54909.90 88888.00 2020-12-25 18:20:27.000 360 13981.16 131.77 54909.99 88888.00 2020-12-25 18:20:28.000 360 13981.23 131.73 54910.18 88888.00 2020-12-25 18:20:29.000 360 13981.29 131.81 54909.99 88888.00 2020-12-25 18:20:30.000 360 13981.23 131.86 54910.21 88888.00 2020-12-25 18:20:31.000 360 13981.74 132.00 54910.07 88888.00 2020-12-25 18:20:32.000 360 13981.67 131.98 54910.21 88888.00 2020-12-25 18:20:33.000 360 13981.67 131.90 54910.04 88888.00 2020-12-25 18:20:34.000 360 13981.47 131.84 54910.22 88888.00 2020-12-25 18:20:35.000 360 13981.52 131.88 54910.08 88888.00 2020-12-25 18:20:36.000 360 13984.69 135.08 54906.66 88888.00 2020-12-25 18:20:37.000 360 13981.70 132.04 54910.12 88888.00 2020-12-25 18:20:38.000 360 13985.29 135.50 54906.64 88888.00 2020-12-25 18:20:39.000 360 13981.93 131.94 54910.20 88888.00 2020-12-25 18:20:40.000 360 13981.63 131.96 54910.24 88888.00 2020-12-25 18:20:41.000 360 13981.99 132.40 54909.76 88888.00 2020-12-25 18:20:42.000 360 13981.76 132.26 54909.97 88888.00 2020-12-25 18:20:43.000 360 13982.07 132.19 54910.17 88888.00 2020-12-25 18:20:44.000 360 13985.56 135.81 54906.64 88888.00 2020-12-25 18:20:45.000 360 13982.29 132.36 54910.10 88888.00 2020-12-25 18:20:46.000 360 13981.89 132.19 54910.27 88888.00 2020-12-25 18:20:47.000 360 13981.73 132.00 54910.46 88888.00 2020-12-25 18:20:48.000 360 13981.63 132.04 54910.32 88888.00 2020-12-25 18:20:49.000 360 13981.94 132.33 54910.32 88888.00 2020-12-25 18:20:50.000 360 13981.82 132.28 54910.38 88888.00 2020-12-25 18:20:51.000 360 13982.16 132.28 54910.25 88888.00 2020-12-25 18:20:52.000 360 13982.11 132.31 54910.38 88888.00 2020-12-25 18:20:53.000 360 13982.01 132.21 54910.53 88888.00 2020-12-25 18:20:54.000 360 13981.92 132.21 54910.46 88888.00 2020-12-25 18:20:55.000 360 13981.86 131.99 54910.50 88888.00 2020-12-25 18:20:56.000 360 13982.45 132.40 54910.27 88888.00 2020-12-25 18:20:57.000 360 13982.89 133.06 54909.48 88888.00 2020-12-25 18:20:58.000 360 13982.22 132.13 54910.55 88888.00 2020-12-25 18:20:59.000 360 13982.07 132.30 54910.40 88888.00 2020-12-25 18:21:00.000 360 13982.06 132.27 54910.45 88888.00 2020-12-25 18:21:01.000 360 13982.23 132.03 54910.59 88888.00 2020-12-25 18:21:02.000 360 13982.16 132.20 54910.54 88888.00 2020-12-25 18:21:03.000 360 13982.68 132.39 54910.45 88888.00 2020-12-25 18:21:04.000 360 13982.31 132.28 54910.57 88888.00 2020-12-25 18:21:05.000 360 13982.32 132.26 54910.56 88888.00 2020-12-25 18:21:06.000 360 13982.51 132.24 54910.56 88888.00 2020-12-25 18:21:07.000 360 13982.22 132.26 54910.67 88888.00 2020-12-25 18:21:08.000 360 13982.24 132.13 54910.74 88888.00 2020-12-25 18:21:09.000 360 13986.00 135.67 54907.39 88888.00 2020-12-25 18:21:10.000 360 13982.65 132.40 54910.57 88888.00 2020-12-25 18:21:11.000 360 13982.50 132.11 54910.78 88888.00 2020-12-25 18:21:12.000 360 13982.32 132.04 54910.77 88888.00 2020-12-25 18:21:13.000 360 13982.33 132.30 54910.64 88888.00 2020-12-25 18:21:14.000 360 13985.50 135.17 54907.43 88888.00 2020-12-25 18:21:15.000 360 13982.30 131.96 54910.78 88888.00 2020-12-25 18:21:16.000 360 13982.97 132.20 54910.64 88888.00 2020-12-25 18:21:17.000 360 13982.55 132.08 54910.76 88888.00 2020-12-25 18:21:18.000 360 13983.38 132.68 54910.26 88888.00 2020-12-25 18:21:19.000 360 13982.45 131.94 54910.62 88888.00 2020-12-25 18:21:20.000 360 13982.51 132.03 54910.63 88888.00 2020-12-25 18:21:21.000 360 13982.75 132.47 54910.50 88888.00 2020-12-25 18:21:22.000 360 13982.76 131.86 54910.68 88888.00 2020-12-25 18:21:23.000 360 13983.09 132.21 54910.57 88888.00 2020-12-25 18:21:24.000 360 13982.63 131.84 54910.64 88888.00 2020-12-25 18:21:25.000 360 13982.68 131.98 54910.63 88888.00 2020-12-25 18:21:26.000 360 13982.80 132.10 54910.80 88888.00 2020-12-25 18:21:27.000 360 13982.77 131.91 54910.78 88888.00 2020-12-25 18:21:28.000 360 13983.04 131.97 54910.79 88888.00 2020-12-25 18:21:29.000 360 13983.03 131.76 54910.80 88888.00 2020-12-25 18:21:30.000 360 13982.93 131.85 54910.64 88888.00 2020-12-25 18:21:31.000 360 13982.99 131.99 54910.65 88888.00 2020-12-25 18:21:32.000 360 13983.08 131.84 54910.62 88888.00 2020-12-25 18:21:33.000 360 13986.11 134.93 54907.63 88888.00 2020-12-25 18:21:34.000 360 13983.39 131.89 54910.82 88888.00 2020-12-25 18:21:35.000 360 13983.43 131.79 54910.96 88888.00 2020-12-25 18:21:36.000 360 13983.28 131.73 54910.98 88888.00 2020-12-25 18:21:37.000 360 13982.92 131.60 54911.17 88888.00 2020-12-25 18:21:38.000 360 13983.04 131.58 54910.93 88888.00 2020-12-25 18:21:39.000 360 13986.68 135.27 54907.52 88888.00 2020-12-25 18:21:40.000 360 13983.11 131.68 54911.03 88888.00 2020-12-25 18:21:41.000 360 13983.58 131.89 54910.98 88888.00 2020-12-25 18:21:42.000 360 13983.17 131.47 54911.01 88888.00 2020-12-25 18:21:43.000 360 13983.18 131.56 54911.02 88888.00 2020-12-25 18:21:44.000 360 13983.25 131.65 54910.71 88888.00 2020-12-25 18:21:45.000 360 13986.36 134.76 54907.81 88888.00 2020-12-25 18:21:46.000 360 13983.19 131.36 54911.11 88888.00 2020-12-25 18:21:47.000 360 13983.52 131.53 54911.11 88888.00 2020-12-25 18:21:48.000 360 13983.35 131.39 54911.16 88888.00 2020-12-25 18:21:49.000 360 13983.66 131.68 54910.90 88888.00 2020-12-25 18:21:50.000 360 13983.36 131.64 54910.99 88888.00 2020-12-25 18:21:51.000 360 13983.67 131.66 54910.81 88888.00 2020-12-25 18:21:52.000 360 13983.29 131.46 54911.27 88888.00 2020-12-25 18:21:53.000 360 13984.04 131.74 54910.93 88888.00 2020-12-25 18:21:54.000 360 13983.74 131.64 54911.24 88888.00 2020-12-25 18:21:55.000 360 13983.66 131.83 54911.02 88888.00 2020-12-25 18:21:56.000 360 13983.49 131.46 54911.46 88888.00 2020-12-25 18:21:57.000 360 13983.77 131.66 54911.34 88888.00 2020-12-25 18:21:58.000 360 13983.64 131.76 54911.09 88888.00 2020-12-25 18:21:59.000 360 13984.10 131.91 54911.38 88888.00 2020-12-25 18:22:00.000 360 13984.12 131.72 54911.39 88888.00 2020-12-25 18:22:01.000 360 13983.87 131.65 54911.44 88888.00 2020-12-25 18:22:02.000 360 13983.77 131.63 54911.44 88888.00 2020-12-25 18:22:03.000 360 13983.93 131.91 54911.16 88888.00 2020-12-25 18:22:04.000 360 13983.77 131.79 54911.44 88888.00 2020-12-25 18:22:05.000 360 13987.16 135.16 54907.82 88888.00 2020-12-25 18:22:06.000 360 13984.23 132.08 54911.37 88888.00 2020-12-25 18:22:07.000 360 13983.86 131.81 54911.47 88888.00 2020-12-25 18:22:08.000 360 13983.86 131.89 54911.32 88888.00 2020-12-25 18:22:09.000 360 13983.90 132.17 54911.27 88888.00 2020-12-25 18:22:10.000 360 13983.85 131.92 54911.48 88888.00 2020-12-25 18:22:11.000 360 13986.79 135.08 54908.38 88888.00 2020-12-25 18:22:12.000 360 13983.84 132.09 54911.47 88888.00 2020-12-25 18:22:13.000 360 13983.85 131.94 54911.62 88888.00 2020-12-25 18:22:14.000 360 13983.67 131.98 54911.58 88888.00 2020-12-25 18:22:15.000 360 13983.67 132.26 54911.45 88888.00 2020-12-25 18:22:16.000 360 13983.56 132.21 54911.55 88888.00 2020-12-25 18:22:17.000 360 13983.74 132.26 54911.33 88888.00 2020-12-25 18:22:18.000 360 13984.08 132.68 54911.11 88888.00 2020-12-25 18:22:19.000 360 13983.66 132.30 54911.39 88888.00 2020-12-25 18:22:20.000 360 13983.63 132.47 54911.50 88888.00 2020-12-25 18:22:21.000 360 13983.57 132.20 54911.49 88888.00 2020-12-25 18:22:22.000 360 13983.83 132.33 54911.49 88888.00 2020-12-25 18:22:23.000 360 13983.58 132.22 54911.49 88888.00 2020-12-25 18:22:24.000 360 13984.20 132.51 54911.36 88888.00 2020-12-25 18:22:25.000 360 13984.12 132.61 54911.37 88888.00 2020-12-25 18:22:26.000 360 13984.06 132.48 54911.39 88888.00 2020-12-25 18:22:27.000 360 13983.91 132.14 54911.38 88888.00 2020-12-25 18:22:28.000 360 13983.76 132.24 54911.57 88888.00 2020-12-25 18:22:29.000 360 13983.70 132.14 54911.72 88888.00 2020-12-25 18:22:30.000 360 13988.31 137.09 54906.65 88888.00 2020-12-25 18:22:31.000 360 13987.30 135.42 54908.37 88888.00 2020-12-25 18:22:32.000 360 13983.82 131.92 54911.54 88888.00 2020-12-25 18:22:33.000 360 13983.63 131.95 54911.58 88888.00 2020-12-25 18:22:34.000 360 13983.70 131.83 54911.64 88888.00 2020-12-25 18:22:35.000 360 13983.77 131.80 54911.46 88888.00 2020-12-25 18:22:36.000 360 13987.02 135.19 54908.20 88888.00 2020-12-25 18:22:37.000 360 13983.96 131.94 54911.44 88888.00 2020-12-25 18:22:38.000 360 13983.76 131.68 54911.55 88888.00 2020-12-25 18:22:39.000 360 13983.77 131.83 54911.56 88888.00 2020-12-25 18:22:40.000 360 13983.75 131.80 54911.51 88888.00 2020-12-25 18:22:41.000 360 13983.52 131.45 54911.69 88888.00 2020-12-25 18:22:42.000 360 13983.66 131.62 54911.57 88888.00 2020-12-25 18:22:43.000 360 13984.23 131.69 54911.41 88888.00 2020-12-25 18:22:44.000 360 13983.99 131.68 54911.37 88888.00 2020-12-25 18:22:45.000 360 13983.86 131.62 54911.53 88888.00 2020-12-25 18:22:46.000 360 13983.91 131.57 54911.69 88888.00 2020-12-25 18:22:47.000 360 13983.84 131.79 54911.39 88888.00 2020-12-25 18:22:48.000 360 13983.96 131.83 54911.23 88888.00 2020-12-25 18:22:49.000 360 13984.11 131.47 54911.50 88888.00 2020-12-25 18:22:50.000 360 13983.72 131.53 54911.51 88888.00 2020-12-25 18:22:51.000 360 13983.82 131.35 54911.53 88888.00 2020-12-25 18:22:52.000 360 13984.00 132.15 54911.18 88888.00 2020-12-25 18:22:53.000 360 13983.44 131.29 54911.72 88888.00 2020-12-25 18:22:54.000 360 13983.70 131.33 54911.34 88888.00 2020-12-25 18:22:55.000 360 13983.68 131.30 54911.54 88888.00 2020-12-25 18:22:56.000 360 13984.27 131.51 54911.42 88888.00 2020-12-25 18:22:57.000 360 13983.83 131.27 54911.43 88888.00 2020-12-25 18:22:58.000 360 13983.74 131.17 54911.46 88888.00 2020-12-25 18:22:59.000 360 13983.74 131.26 54911.45 88888.00 2020-12-25 18:23:00.000 360 13983.79 131.29 54911.48 88888.00 2020-12-25 18:23:01.000 360 13986.80 134.45 54908.31 88888.00 2020-12-25 18:23:02.000 360 13983.94 131.29 54911.44 88888.00 2020-12-25 18:23:03.000 360 13983.96 131.16 54911.56 88888.00 2020-12-25 18:23:04.000 360 13984.05 131.30 54911.38 88888.00 2020-12-25 18:23:05.000 360 13983.87 131.14 54911.69 88888.00 2020-12-25 18:23:06.000 360 13983.93 131.16 54911.49 88888.00 2020-12-25 18:23:07.000 360 13987.86 135.00 54907.74 88888.00 2020-12-25 18:23:08.000 360 13984.46 131.40 54911.51 88888.00 2020-12-25 18:23:09.000 360 13984.14 131.19 54911.51 88888.00 2020-12-25 18:23:10.000 360 13984.16 131.55 54911.40 88888.00 2020-12-25 18:23:11.000 360 13983.91 131.24 54911.45 88888.00 2020-12-25 18:23:12.000 360 13983.80 131.18 54911.52 88888.00 2020-12-25 18:23:13.000 360 13983.86 131.10 54911.67 88888.00 2020-12-25 18:23:14.000 360 13984.41 131.46 54911.45 88888.00 2020-12-25 18:23:15.000 360 13984.12 131.37 54911.61 88888.00 2020-12-25 18:23:16.000 360 13983.96 131.17 54911.69 88888.00 2020-12-25 18:23:17.000 360 13983.85 131.06 54911.61 88888.00 2020-12-25 18:23:18.000 360 13983.79 131.18 54911.50 88888.00 2020-12-25 18:23:19.000 360 13983.83 131.25 54911.56 88888.00 2020-12-25 18:23:20.000 360 13983.74 131.09 54911.75 88888.00 2020-12-25 18:23:21.000 360 13984.24 131.22 54911.69 88888.00 2020-12-25 18:23:22.000 360 13984.04 131.35 54911.49 88888.00 2020-12-25 18:23:23.000 360 13983.68 131.23 54911.63 88888.00 2020-12-25 18:23:24.000 360 13983.64 131.14 54911.63 88888.00 2020-12-25 18:23:25.000 360 13983.45 131.27 54911.65 88888.00 2020-12-25 18:23:26.000 360 13983.42 131.12 54911.66 88888.00 2020-12-25 18:23:27.000 360 13983.83 131.38 54911.49 88888.00 2020-12-25 18:23:28.000 360 13984.30 132.10 54911.00 88888.00 2020-12-25 18:23:29.000 360 13986.66 134.62 54908.11 88888.00 2020-12-25 18:23:30.000 360 13983.42 131.26 54911.64 88888.00 2020-12-25 18:23:31.000 360 13983.46 131.27 54911.41 88888.00 2020-12-25 18:23:32.000 360 13983.30 131.30 54911.48 88888.00 2020-12-25 18:23:33.000 360 13984.09 131.55 54911.30 88888.00 2020-12-25 18:23:34.000 360 13983.79 131.35 54911.47 88888.00 2020-12-25 18:23:35.000 360 13986.51 134.38 54908.23 88888.00 2020-12-25 18:23:36.000 360 13983.35 131.06 54911.49 88888.00 2020-12-25 18:23:37.000 360 13983.48 131.09 54911.48 88888.00 2020-12-25 18:23:38.000 360 13986.40 133.98 54908.25 88888.00 2020-12-25 18:23:39.000 360 13983.95 131.37 54911.27 88888.00 2020-12-25 18:23:40.000 360 13983.52 131.10 54911.46 88888.00 2020-12-25 18:23:41.000 360 13983.51 130.88 54911.55 88888.00 2020-12-25 18:23:42.000 360 13983.42 130.91 54911.74 88888.00 2020-12-25 18:23:43.000 360 13983.53 130.83 54911.42 88888.00 2020-12-25 18:23:44.000 360 13983.61 130.80 54911.57 88888.00 2020-12-25 18:23:45.000 360 13983.29 130.71 54911.59 88888.00 2020-12-25 18:23:46.000 360 13984.08 131.01 54911.49 88888.00 2020-12-25 18:23:47.000 360 13983.68 130.76 54911.49 88888.00 2020-12-25 18:23:48.000 360 13983.41 130.72 54911.48 88888.00 2020-12-25 18:23:49.000 360 13984.02 131.26 54910.62 88888.00 2020-12-25 18:23:50.000 360 13983.11 130.61 54911.51 88888.00 2020-12-25 18:23:51.000 360 13983.22 130.50 54911.61 88888.00 2020-12-25 18:23:52.000 360 13983.72 130.55 54911.42 88888.00 2020-12-25 18:23:53.000 360 13983.28 130.33 54911.50 88888.00 2020-12-25 18:23:54.000 360 13983.17 130.26 54911.61 88888.00 2020-12-25 18:23:55.000 360 13983.10 130.34 54911.59 88888.00 2020-12-25 18:23:56.000 360 13983.13 130.34 54911.42 88888.00 2020-12-25 18:23:57.000 360 13982.91 130.21 54911.65 88888.00 2020-12-25 18:23:58.000 360 13983.11 130.46 54911.52 88888.00 2020-12-25 18:23:59.000 360 13983.31 130.20 54911.55 88888.00 2020-12-25 18:24:00.000 360 13982.97 129.92 54911.50 88888.00 2020-12-25 18:24:01.000 360 13983.06 129.94 54911.72 88888.00 2020-12-25 18:24:02.000 360 13983.05 129.97 54911.53 88888.00 2020-12-25 18:24:03.000 360 13986.15 133.13 54908.26 88888.00 2020-12-25 18:24:04.000 360 13983.70 130.15 54911.52 88888.00 2020-12-25 18:24:05.000 360 13983.25 129.85 54911.56 88888.00 2020-12-25 18:24:06.000 360 13983.44 129.95 54911.65 88888.00 2020-12-25 18:24:07.000 360 13983.29 129.89 54911.58 88888.00 2020-12-25 18:24:08.000 360 13983.43 129.87 54911.25 88888.00 2020-12-25 18:24:09.000 360 13986.58 132.78 54908.42 88888.00 2020-12-25 18:24:10.000 360 13983.42 129.52 54911.62 88888.00 2020-12-25 18:24:11.000 360 13983.81 129.95 54911.46 88888.00 2020-12-25 18:24:12.000 360 13983.77 129.63 54911.52 88888.00 2020-12-25 18:24:13.000 360 13983.41 129.19 54911.63 88888.00 2020-12-25 18:24:14.000 360 13983.62 129.48 54911.37 88888.00 2020-12-25 18:24:15.000 360 13983.62 129.38 54911.53 88888.00 2020-12-25 18:24:16.000 360 13983.67 129.38 54911.44 88888.00 2020-12-25 18:24:17.000 360 13983.88 129.31 54911.67 88888.00 2020-12-25 18:24:18.000 360 13983.64 129.14 54911.69 88888.00 2020-12-25 18:24:19.000 360 13983.60 129.24 54911.65 88888.00 2020-12-25 18:24:20.000 360 13983.33 129.00 54911.53 88888.00 2020-12-25 18:24:21.000 360 13983.63 129.15 54911.53 88888.00 2020-12-25 18:24:22.000 360 13983.33 128.83 54911.65 88888.00 2020-12-25 18:24:23.000 360 13983.41 128.94 54911.59 88888.00 2020-12-25 18:24:24.000 360 13983.64 128.99 54911.66 88888.00 2020-12-25 18:24:25.000 360 13986.50 132.26 54908.37 88888.00 2020-12-25 18:24:26.000 360 13983.47 128.85 54911.63 88888.00 2020-12-25 18:24:27.000 360 13983.29 128.88 54911.53 88888.00 2020-12-25 18:24:28.000 360 13983.43 128.82 54911.46 88888.00 2020-12-25 18:24:29.000 360 13983.97 129.02 54911.75 88888.00 2020-12-25 18:24:30.000 360 13983.52 128.71 54911.73 88888.00 2020-12-25 18:24:31.000 360 13986.55 131.77 54908.61 88888.00 2020-12-25 18:24:32.000 360 13983.43 128.52 54911.74 88888.00 2020-12-25 18:24:33.000 360 13983.70 128.68 54911.79 88888.00 2020-12-25 18:24:34.000 360 13983.52 128.52 54911.66 88888.00 2020-12-25 18:24:35.000 360 13984.11 128.87 54911.78 88888.00 2020-12-25 18:24:36.000 360 13983.91 128.59 54911.76 88888.00 2020-12-25 18:24:37.000 360 13983.91 128.56 54911.62 88888.00 2020-12-25 18:24:38.000 360 13983.58 128.69 54911.50 88888.00 2020-12-25 18:24:39.000 360 13983.54 128.37 54911.88 88888.00 2020-12-25 18:24:40.000 360 13983.48 128.23 54911.86 88888.00 2020-12-25 18:24:41.000 360 13983.72 128.36 54911.86 88888.00 2020-12-25 18:24:42.000 360 13984.31 128.50 54911.67 88888.00 2020-12-25 18:24:43.000 360 13983.62 128.10 54911.79 88888.00 2020-12-25 18:24:44.000 360 13983.87 128.42 54911.73 88888.00 2020-12-25 18:24:45.000 360 13983.62 128.21 54911.91 88888.00 2020-12-25 18:24:46.000 360 13983.88 128.30 54911.68 88888.00 2020-12-25 18:24:47.000 360 13983.64 127.94 54911.73 88888.00 2020-12-25 18:24:48.000 360 13983.69 128.07 54911.75 88888.00 2020-12-25 18:24:49.000 360 13983.86 127.81 54911.96 88888.00 2020-12-25 18:24:50.000 360 13983.91 128.06 54911.75 88888.00 2020-12-25 18:24:51.000 360 13983.73 127.87 54911.92 88888.00 2020-12-25 18:24:52.000 360 13983.67 127.75 54911.78 88888.00 2020-12-25 18:24:53.000 360 13983.76 127.65 54911.83 88888.00 2020-12-25 18:24:54.000 360 13984.21 128.00 54911.60 88888.00 2020-12-25 18:24:55.000 360 13983.98 128.03 54911.01 88888.00 2020-12-25 18:24:56.000 360 13985.94 129.41 54910.15 88888.00 2020-12-25 18:24:57.000 360 13984.01 127.53 54911.99 88888.00 2020-12-25 18:24:58.000 360 13983.99 127.63 54911.74 88888.00 2020-12-25 18:24:59.000 360 13984.00 127.43 54911.95 88888.00 2020-12-25 18:25:00.000 360 13984.76 128.05 54911.53 88888.00 2020-12-25 18:25:01.000 360 13987.77 130.99 54908.69 88888.00 2020-12-25 18:25:02.000 360 13984.28 127.49 54911.72 88888.00 2020-12-25 18:25:03.000 360 13984.32 127.78 54911.75 88888.00 2020-12-25 18:25:04.000 360 13984.38 127.54 54911.98 88888.00 2020-12-25 18:25:05.000 360 13984.36 127.44 54912.00 88888.00 2020-12-25 18:25:06.000 360 13984.27 127.32 54912.02 88888.00 2020-12-25 18:25:07.000 360 13988.14 130.66 54908.60 88888.00 2020-12-25 18:25:08.000 360 13984.50 127.41 54911.98 88888.00 2020-12-25 18:25:09.000 360 13984.62 127.40 54911.97 88888.00 2020-12-25 18:25:10.000 360 13984.60 127.27 54911.97 88888.00 2020-12-25 18:25:11.000 360 13984.50 127.24 54912.17 88888.00 2020-12-25 18:25:12.000 360 13984.76 127.34 54911.98 88888.00 2020-12-25 18:25:13.000 360 13984.65 127.35 54911.97 88888.00 2020-12-25 18:25:14.000 360 13984.85 127.35 54912.02 88888.00 2020-12-25 18:25:15.000 360 13984.57 127.28 54911.99 88888.00 2020-12-25 18:25:16.000 360 13984.47 127.04 54912.14 88888.00 2020-12-25 18:25:17.000 360 13984.57 127.37 54911.98 88888.00 2020-12-25 18:25:18.000 360 13984.48 127.26 54911.97 88888.00 2020-12-25 18:25:19.000 360 13984.79 127.17 54912.11 88888.00 2020-12-25 18:25:20.000 360 13984.72 127.17 54912.07 88888.00 2020-12-25 18:25:21.000 360 13988.67 131.62 54907.59 88888.00 2020-12-25 18:25:22.000 360 13987.70 130.39 54908.92 88888.00 2020-12-25 18:25:23.000 360 13984.13 126.92 54912.06 88888.00 2020-12-25 18:25:24.000 360 13984.34 127.02 54911.99 88888.00 2020-12-25 18:25:25.000 360 13984.54 127.06 54911.90 88888.00 2020-12-25 18:25:26.000 360 13984.64 127.17 54912.01 88888.00 2020-12-25 18:25:27.000 360 13987.64 130.24 54908.70 88888.00 2020-12-25 18:25:28.000 360 13984.17 126.87 54912.05 88888.00 2020-12-25 18:25:29.000 360 13984.06 126.71 54911.96 88888.00 2020-12-25 18:25:30.000 360 13984.16 126.83 54912.19 88888.00 2020-12-25 18:25:31.000 360 13984.15 126.57 54912.11 88888.00 2020-12-25 18:25:32.000 360 13987.98 130.09 54908.72 88888.00 2020-12-25 18:25:33.000 360 13984.30 126.69 54912.10 88888.00 2020-12-25 18:25:34.000 360 13984.22 126.60 54911.86 88888.00 2020-12-25 18:25:35.000 360 13983.99 126.41 54912.18 88888.00 2020-12-25 18:25:36.000 360 13984.32 126.58 54911.93 88888.00 2020-12-25 18:25:37.000 360 13987.43 129.73 54908.59 88888.00 2020-12-25 18:25:38.000 360 13985.29 127.17 54911.01 88888.00 2020-12-25 18:25:39.000 360 13984.43 126.38 54911.74 88888.00 2020-12-25 18:25:40.000 360 13984.20 126.24 54911.81 88888.00 2020-12-25 18:25:41.000 360 13984.19 126.35 54911.96 88888.00 2020-12-25 18:25:42.000 360 13984.13 126.08 54912.05 88888.00 2020-12-25 18:25:43.000 360 13983.98 125.91 54912.00 88888.00 2020-12-25 18:25:44.000 360 13984.73 126.27 54911.84 88888.00 2020-12-25 18:25:45.000 360 13984.20 126.02 54911.95 88888.00 2020-12-25 18:25:46.000 360 13984.19 125.95 54912.05 88888.00 2020-12-25 18:25:47.000 360 13984.05 125.81 54912.13 88888.00 2020-12-25 18:25:48.000 360 13983.87 125.88 54911.97 88888.00 2020-12-25 18:25:49.000 360 13983.86 125.57 54912.29 88888.00 2020-12-25 18:25:50.000 360 13984.50 125.92 54911.89 88888.00 2020-12-25 18:25:51.000 360 13984.34 125.81 54912.13 88888.00 2020-12-25 18:25:52.000 360 13987.33 128.89 54908.79 88888.00 2020-12-25 18:25:53.000 360 13984.13 125.83 54911.74 88888.00 2020-12-25 18:25:54.000 360 13983.91 125.46 54912.18 88888.00 2020-12-25 18:25:55.000 360 13984.12 125.58 54911.98 88888.00 2020-12-25 18:25:56.000 360 13984.05 125.63 54912.13 88888.00 2020-12-25 18:25:57.000 360 13984.39 125.68 54912.07 88888.00 2020-12-25 18:25:58.000 360 13987.57 129.02 54908.74 88888.00 2020-12-25 18:25:59.000 360 13985.21 126.67 54911.14 88888.00 2020-12-25 18:26:00.000 360 13984.18 125.61 54912.07 88888.00 2020-12-25 18:26:01.000 360 13984.33 125.62 54912.10 88888.00 2020-12-25 18:26:02.000 360 13984.27 125.85 54911.93 88888.00 2020-12-25 18:26:03.000 360 13984.57 125.72 54912.04 88888.00 2020-12-25 18:26:04.000 360 13984.71 125.71 54912.18 88888.00 2020-12-25 18:26:05.000 360 13984.34 125.71 54912.16 88888.00 2020-12-25 18:26:06.000 360 13984.48 125.57 54911.96 88888.00 2020-12-25 18:26:07.000 360 13984.02 125.28 54912.38 88888.00 2020-12-25 18:26:08.000 360 13987.32 128.83 54908.93 88888.00 2020-12-25 18:26:09.000 360 13984.38 125.86 54911.98 88888.00 2020-12-25 18:26:10.000 360 13984.51 125.48 54912.17 88888.00 2020-12-25 18:26:11.000 360 13984.41 125.40 54912.19 88888.00 2020-12-25 18:26:12.000 360 13984.41 125.44 54912.27 88888.00 2020-12-25 18:26:13.000 360 13987.41 128.82 54908.89 88888.00 2020-12-25 18:26:14.000 360 13984.38 125.34 54912.17 88888.00 2020-12-25 18:26:15.000 360 13984.94 125.58 54912.25 88888.00 2020-12-25 18:26:16.000 360 13984.82 125.40 54912.27 88888.00 2020-12-25 18:26:17.000 360 13984.42 125.28 54912.24 88888.00 2020-12-25 18:26:18.000 360 13984.38 125.21 54912.16 88888.00 2020-12-25 18:26:19.000 360 13984.49 125.13 54912.31 88888.00 2020-12-25 18:26:20.000 360 13984.70 125.53 54912.25 88888.00 2020-12-25 18:26:21.000 360 13984.48 125.38 54912.16 88888.00 2020-12-25 18:26:22.000 360 13984.82 125.32 54912.14 88888.00 2020-12-25 18:26:23.000 360 13984.51 125.21 54912.32 88888.00 2020-12-25 18:26:24.000 360 13984.32 125.18 54912.19 88888.00 2020-12-25 18:26:25.000 360 13984.38 125.17 54912.33 88888.00 2020-12-25 18:26:26.000 360 13984.43 125.20 54912.34 88888.00 2020-12-25 18:26:27.000 360 13984.67 125.24 54912.22 88888.00 2020-12-25 18:26:28.000 360 13985.01 125.54 54912.13 88888.00 2020-12-25 18:26:29.000 360 13984.97 125.36 54912.29 88888.00 2020-12-25 18:26:30.000 360 13984.62 125.24 54912.42 88888.00 2020-12-25 18:26:31.000 360 13984.56 125.19 54912.36 88888.00 2020-12-25 18:26:32.000 360 13984.63 125.23 54912.35 88888.00 2020-12-25 18:26:33.000 360 13984.91 125.42 54912.09 88888.00 2020-12-25 18:26:34.000 360 13984.40 125.20 54912.34 88888.00 2020-12-25 18:26:35.000 360 13984.73 125.19 54912.52 88888.00 2020-12-25 18:26:36.000 360 13984.58 125.38 54912.25 88888.00 2020-12-25 18:26:37.000 360 13984.64 125.14 54912.44 88888.00 2020-12-25 18:26:38.000 360 13986.33 127.36 54909.84 88888.00 2020-12-25 18:26:39.000 360 13984.87 125.11 54912.18 88888.00 2020-12-25 18:26:40.000 360 13984.91 125.35 54912.45 88888.00 2020-12-25 18:26:41.000 360 13985.00 125.17 54912.36 88888.00 2020-12-25 18:26:42.000 360 13984.59 125.04 54912.41 88888.00 2020-12-25 18:26:43.000 360 13984.47 125.02 54912.40 88888.00 2020-12-25 18:26:44.000 360 13987.58 127.90 54909.14 88888.00 2020-12-25 18:26:45.000 360 13984.53 124.89 54912.24 88888.00 2020-12-25 18:26:46.000 360 13984.55 125.02 54912.32 88888.00 2020-12-25 18:26:47.000 360 13985.06 124.94 54912.29 88888.00 2020-12-25 18:26:48.000 360 13984.76 124.89 54912.35 88888.00 2020-12-25 18:26:49.000 360 13984.36 124.62 54912.51 88888.00 2020-12-25 18:26:50.000 360 13984.54 124.74 54912.32 88888.00 2020-12-25 18:26:51.000 360 13984.64 124.93 54912.18 88888.00 2020-12-25 18:26:52.000 360 13984.75 124.99 54912.13 88888.00 2020-12-25 18:26:53.000 360 13984.95 125.00 54912.33 88888.00 2020-12-25 18:26:54.000 360 13984.99 124.79 54912.43 88888.00 2020-12-25 18:26:55.000 360 13987.97 128.06 54909.15 88888.00 2020-12-25 18:26:56.000 360 13984.38 124.69 54912.40 88888.00 2020-12-25 18:26:57.000 360 13984.57 124.88 54912.27 88888.00 2020-12-25 18:26:58.000 360 13984.49 124.94 54912.27 88888.00 2020-12-25 18:26:59.000 360 13984.30 124.70 54912.38 88888.00 2020-12-25 18:27:00.000 360 13984.70 124.88 54912.24 88888.00 2020-12-25 18:27:01.000 360 13987.68 127.84 54909.19 88888.00 2020-12-25 18:27:02.000 360 13984.58 124.85 54912.12 88888.00 2020-12-25 18:27:03.000 360 13984.62 124.84 54912.16 88888.00 2020-12-25 18:27:04.000 360 13984.41 124.64 54912.42 88888.00 2020-12-25 18:27:05.000 360 13985.06 124.96 54912.19 88888.00 2020-12-25 18:27:06.000 360 13984.74 124.85 54912.14 88888.00 2020-12-25 18:27:07.000 360 13984.75 124.83 54912.24 88888.00 2020-12-25 18:27:08.000 360 13984.67 125.16 54912.20 88888.00 2020-12-25 18:27:09.000 360 13984.24 124.52 54912.29 88888.00 2020-12-25 18:27:10.000 360 13984.47 124.74 54912.05 88888.00 2020-12-25 18:27:11.000 360 13984.19 124.80 54912.18 88888.00 2020-12-25 18:27:12.000 360 13984.80 124.88 54912.11 88888.00 2020-12-25 18:27:13.000 360 13984.70 124.99 54912.11 88888.00 2020-12-25 18:27:14.000 360 13984.32 124.92 54912.09 88888.00 2020-12-25 18:27:15.000 360 13984.27 124.61 54912.27 88888.00 2020-12-25 18:27:16.000 360 13984.34 124.66 54912.24 88888.00 2020-12-25 18:27:17.000 360 13984.31 124.91 54912.10 88888.00 2020-12-25 18:27:18.000 360 13984.69 125.02 54912.03 88888.00 2020-12-25 18:27:19.000 360 13984.79 124.91 54912.08 88888.00 2020-12-25 18:27:20.000 360 13984.16 124.79 54912.24 88888.00 2020-12-25 18:27:21.000 360 13984.25 124.84 54912.09 88888.00 2020-12-25 18:27:22.000 360 13984.07 124.70 54912.13 88888.00 2020-12-25 18:27:23.000 360 13984.33 124.93 54911.93 88888.00 2020-12-25 18:27:24.000 360 13984.07 124.58 54912.04 88888.00 2020-12-25 18:27:25.000 360 13984.11 124.74 54912.17 88888.00 2020-12-25 18:27:26.000 360 13986.96 127.90 54908.84 88888.00 2020-12-25 18:27:27.000 360 13984.04 124.69 54912.39 88888.00 2020-12-25 18:27:28.000 360 13984.02 124.66 54911.85 88888.00 2020-12-25 18:27:29.000 360 13984.04 124.85 54911.94 88888.00 2020-12-25 18:27:30.000 360 13984.48 125.07 54911.88 88888.00 2020-12-25 18:27:31.000 360 13987.23 127.95 54908.66 88888.00 2020-12-25 18:27:32.000 360 13984.21 124.78 54912.03 88888.00 2020-12-25 18:27:33.000 360 13984.04 124.84 54912.03 88888.00 2020-12-25 18:27:34.000 360 13983.90 124.82 54912.10 88888.00 2020-12-25 18:27:35.000 360 13983.74 124.73 54912.06 88888.00 2020-12-25 18:27:36.000 360 13983.62 124.57 54912.14 88888.00 2020-12-25 18:27:37.000 360 13984.37 124.94 54912.09 88888.00 2020-12-25 18:27:38.000 360 13984.03 124.92 54912.05 88888.00 2020-12-25 18:27:39.000 360 13983.84 124.84 54912.02 88888.00 2020-12-25 18:27:40.000 360 13983.98 125.14 54911.72 88888.00 2020-12-25 18:27:41.000 360 13983.88 125.01 54911.88 88888.00 2020-12-25 18:27:42.000 360 13987.41 128.44 54908.04 88888.00 2020-12-25 18:27:43.000 360 13984.33 125.09 54911.77 88888.00 2020-12-25 18:27:44.000 360 13984.14 125.03 54911.86 88888.00 2020-12-25 18:27:45.000 360 13983.99 125.02 54911.63 88888.00 2020-12-25 18:27:46.000 360 13983.71 124.73 54911.85 88888.00 2020-12-25 18:27:47.000 360 13983.73 124.99 54911.98 88888.00 2020-12-25 18:27:48.000 360 13986.76 127.81 54909.08 88888.00 2020-12-25 18:27:49.000 360 13983.77 124.90 54911.90 88888.00 2020-12-25 18:27:50.000 360 13983.89 124.88 54911.85 88888.00 2020-12-25 18:27:51.000 360 13983.91 125.12 54911.75 88888.00 2020-12-25 18:27:52.000 360 13983.69 124.94 54911.72 88888.00 2020-12-25 18:27:53.000 360 13983.71 124.69 54911.88 88888.00 2020-12-25 18:27:54.000 360 13983.86 125.01 54911.99 88888.00 2020-12-25 18:27:55.000 360 13984.15 124.89 54911.91 88888.00 2020-12-25 18:27:56.000 360 13984.05 124.90 54911.85 88888.00 2020-12-25 18:27:57.000 360 13984.03 124.92 54911.98 88888.00 2020-12-25 18:27:58.000 360 13983.93 124.72 54911.99 88888.00 2020-12-25 18:27:59.000 360 13983.91 125.04 54911.98 88888.00 2020-12-25 18:28:00.000 360 13983.75 124.64 54912.13 88888.00 2020-12-25 18:28:01.000 360 13983.77 124.74 54912.05 88888.00 2020-12-25 18:28:02.000 360 13984.47 124.91 54911.82 88888.00 2020-12-25 18:28:03.000 360 13983.98 124.67 54912.01 88888.00 2020-12-25 18:28:04.000 360 13983.91 124.78 54911.97 88888.00 2020-12-25 18:28:05.000 360 13984.09 124.71 54911.74 88888.00 2020-12-25 18:28:06.000 360 13983.81 124.55 54912.00 88888.00 2020-12-25 18:28:07.000 360 13983.64 124.48 54912.22 88888.00 2020-12-25 18:28:08.000 360 13984.32 124.75 54911.92 88888.00 2020-12-25 18:28:09.000 360 13984.52 125.38 54911.11 88888.00 2020-12-25 18:28:10.000 360 13984.06 124.64 54912.07 88888.00 2020-12-25 18:28:11.000 360 13984.03 124.75 54911.88 88888.00 2020-12-25 18:28:12.000 360 13983.89 124.64 54912.08 88888.00 2020-12-25 18:28:13.000 360 13987.15 127.75 54908.82 88888.00 2020-12-25 18:28:14.000 360 13984.10 124.80 54912.00 88888.00 2020-12-25 18:28:15.000 360 13984.68 125.10 54911.75 88888.00 2020-12-25 18:28:16.000 360 13983.86 124.59 54912.05 88888.00 2020-12-25 18:28:17.000 360 13983.96 124.79 54911.90 88888.00 2020-12-25 18:28:18.000 360 13987.11 127.86 54908.74 88888.00 2020-12-25 18:28:19.000 360 13984.07 124.74 54912.03 88888.00 2020-12-25 18:28:20.000 360 13983.83 124.84 54911.96 88888.00 2020-12-25 18:28:21.000 360 13984.04 124.79 54912.11 88888.00 2020-12-25 18:28:22.000 360 13984.25 124.71 54911.97 88888.00 2020-12-25 18:28:23.000 360 13983.86 124.71 54912.05 88888.00 2020-12-25 18:28:24.000 360 13984.03 124.94 54911.83 88888.00 2020-12-25 18:28:25.000 360 13983.82 124.77 54911.97 88888.00 2020-12-25 18:28:26.000 360 13983.90 124.91 54911.92 88888.00 2020-12-25 18:28:27.000 360 13984.25 124.97 54911.99 88888.00 2020-12-25 18:28:28.000 360 13983.88 124.88 54912.07 88888.00 2020-12-25 18:28:29.000 360 13983.80 124.93 54911.92 88888.00 2020-12-25 18:28:30.000 360 13984.20 125.21 54911.66 88888.00 2020-12-25 18:28:31.000 360 13983.61 124.67 54911.99 88888.00 2020-12-25 18:28:32.000 360 13983.70 124.89 54911.94 88888.00 2020-12-25 18:28:33.000 360 13984.38 125.35 54911.76 88888.00 2020-12-25 18:28:34.000 360 13986.83 128.03 54908.73 88888.00 2020-12-25 18:28:35.000 360 13983.69 125.06 54911.74 88888.00 2020-12-25 18:28:36.000 360 13983.47 124.93 54911.87 88888.00 2020-12-25 18:28:37.000 360 13983.61 124.78 54912.04 88888.00 2020-12-25 18:28:38.000 360 13983.54 125.01 54911.88 88888.00 2020-12-25 18:28:39.000 360 13986.66 128.15 54908.79 88888.00 2020-12-25 18:28:40.000 360 13983.87 125.08 54911.87 88888.00 2020-12-25 18:28:41.000 360 13983.61 125.01 54911.90 88888.00 2020-12-25 18:28:42.000 360 13983.46 125.16 54911.82 88888.00 2020-12-25 18:28:43.000 360 13983.46 125.12 54911.89 88888.00 2020-12-25 18:28:44.000 360 13983.42 125.10 54911.94 88888.00 2020-12-25 18:28:45.000 360 13983.12 124.84 54911.93 88888.00 2020-12-25 18:28:46.000 360 13983.46 124.99 54911.90 88888.00 2020-12-25 18:28:47.000 360 13983.51 125.10 54911.79 88888.00 2020-12-25 18:28:48.000 360 13983.45 124.95 54911.99 88888.00 2020-12-25 18:28:49.000 360 13986.44 128.23 54908.66 88888.00 2020-12-25 18:28:50.000 360 13983.62 125.19 54911.35 88888.00 2020-12-25 18:28:51.000 360 13983.30 125.28 54911.74 88888.00 2020-12-25 18:28:52.000 360 13984.00 125.58 54911.45 88888.00 2020-12-25 18:28:53.000 360 13983.59 125.47 54911.71 88888.00 2020-12-25 18:28:54.000 360 13983.60 125.44 54911.69 88888.00 2020-12-25 18:28:55.000 360 13983.53 125.51 54911.75 88888.00 2020-12-25 18:28:56.000 360 13983.21 125.03 54911.76 88888.00 2020-12-25 18:28:57.000 360 13983.31 125.39 54911.72 88888.00 2020-12-25 18:28:58.000 360 13983.85 125.74 54911.72 88888.00 2020-12-25 18:28:59.000 360 13983.75 125.62 54911.52 88888.00 2020-12-25 18:29:00.000 360 13983.68 125.69 54911.61 88888.00 2020-12-25 18:29:01.000 360 13983.12 125.53 54911.60 88888.00 2020-12-25 18:29:02.000 360 13983.25 125.33 54911.76 88888.00 2020-12-25 18:29:03.000 360 13983.14 125.58 54911.63 88888.00 2020-12-25 18:29:04.000 360 13986.37 128.89 54908.44 88888.00 2020-12-25 18:29:05.000 360 13983.54 125.87 54911.77 88888.00 2020-12-25 18:29:06.000 360 13983.28 125.57 54911.68 88888.00 2020-12-25 18:29:07.000 360 13983.13 125.61 54911.78 88888.00 2020-12-25 18:29:08.000 360 13983.20 125.83 54911.65 88888.00 2020-12-25 18:29:09.000 360 13983.08 125.64 54911.58 88888.00 2020-12-25 18:29:10.000 360 13986.09 128.77 54908.35 88888.00 2020-12-25 18:29:11.000 360 13983.47 126.05 54911.34 88888.00 2020-12-25 18:29:12.000 360 13983.30 126.06 54911.64 88888.00 2020-12-25 18:29:13.000 360 13982.80 125.67 54911.69 88888.00 2020-12-25 18:29:14.000 360 13982.81 125.87 54911.71 88888.00 2020-12-25 18:29:15.000 360 13983.09 125.84 54911.72 88888.00 2020-12-25 18:29:16.000 360 13983.62 126.49 54911.27 88888.00 2020-12-25 18:29:17.000 360 13983.45 126.33 54911.53 88888.00 2020-12-25 18:29:18.000 360 13982.97 126.17 54911.69 88888.00 2020-12-25 18:29:19.000 360 13982.81 126.06 54911.63 88888.00 2020-12-25 18:29:20.000 360 13982.84 126.19 54911.61 88888.00 2020-12-25 18:29:21.000 360 13983.29 126.59 54911.46 88888.00 2020-12-25 18:29:22.000 360 13982.73 126.21 54911.41 88888.00 2020-12-25 18:29:23.000 360 13983.19 126.37 54911.63 88888.00 2020-12-25 18:29:24.000 360 13986.11 129.65 54908.27 88888.00 2020-12-25 18:29:25.000 360 13982.90 126.50 54911.54 88888.00 2020-12-25 18:29:26.000 360 13982.51 126.28 54911.67 88888.00 2020-12-25 18:29:27.000 360 13982.63 126.54 54911.56 88888.00 2020-12-25 18:29:28.000 360 13982.39 126.44 54911.53 88888.00 2020-12-25 18:29:29.000 360 13982.43 126.40 54911.46 88888.00 2020-12-25 18:29:30.000 360 13986.18 130.02 54908.26 88888.00 2020-12-25 18:29:31.000 360 13982.40 126.53 54911.67 88888.00 2020-12-25 18:29:32.000 360 13982.28 126.53 54911.79 88888.00 2020-12-25 18:29:33.000 360 13982.33 126.55 54911.46 88888.00 2020-12-25 18:29:34.000 360 13982.33 126.51 54911.42 88888.00 2020-12-25 18:29:35.000 360 13982.44 126.80 54911.32 88888.00 2020-12-25 18:29:36.000 360 13982.45 126.74 54911.52 88888.00 2020-12-25 18:29:37.000 360 13982.34 126.73 54911.53 88888.00 2020-12-25 18:29:38.000 360 13982.24 126.69 54911.37 88888.00 2020-12-25 18:29:39.000 360 13982.02 126.51 54911.39 88888.00 2020-12-25 18:29:40.000 360 13982.15 126.68 54911.39 88888.00 2020-12-25 18:29:41.000 360 13982.66 126.83 54911.44 88888.00 2020-12-25 18:29:42.000 360 13982.69 126.82 54911.33 88888.00 2020-12-25 18:29:43.000 360 13982.26 126.84 54911.41 88888.00 2020-12-25 18:29:44.000 360 13982.10 126.70 54911.42 88888.00 2020-12-25 18:29:45.000 360 13981.91 126.49 54911.48 88888.00 2020-12-25 18:29:46.000 360 13982.11 126.82 54911.36 88888.00 2020-12-25 18:29:47.000 360 13981.98 126.72 54911.31 88888.00 2020-12-25 18:29:48.000 360 13982.45 126.87 54911.33 88888.00 2020-12-25 18:29:49.000 360 13982.35 126.88 54911.29 88888.00 2020-12-25 18:29:50.000 360 13982.08 126.48 54911.47 88888.00 2020-12-25 18:29:51.000 360 13982.03 126.66 54911.38 88888.00 2020-12-25 18:29:52.000 360 13982.10 126.74 54911.28 88888.00 2020-12-25 18:29:53.000 360 13981.82 126.45 54911.50 88888.00 2020-12-25 18:29:54.000 360 13981.98 126.66 54911.48 88888.00 2020-12-25 18:29:55.000 360 13985.44 130.20 54907.91 88888.00 2020-12-25 18:29:56.000 360 13981.83 126.39 54911.45 88888.00 2020-12-25 18:29:57.000 360 13982.02 126.57 54911.22 88888.00 2020-12-25 18:29:58.000 360 13981.86 126.55 54911.44 88888.00 2020-12-25 18:29:59.000 360 13981.83 126.55 54911.39 88888.00 2020-12-25 18:30:00.000 360 13984.94 129.79 54907.99 88888.00 2020-12-25 18:30:01.000 360 13981.94 126.56 54911.33 88888.00 2020-12-25 18:30:02.000 360 13981.95 126.75 54911.34 88888.00 2020-12-25 18:30:03.000 360 13981.85 126.71 54911.12 88888.00 2020-12-25 18:30:04.000 360 13981.73 126.63 54911.32 88888.00 2020-12-25 18:30:05.000 360 13981.70 126.54 54911.34 88888.00 2020-12-25 18:30:06.000 360 13981.94 126.80 54911.44 88888.00 2020-12-25 18:30:07.000 360 13985.21 130.12 54907.94 88888.00 2020-12-25 18:30:08.000 360 13981.83 126.69 54911.23 88888.00 2020-12-25 18:30:09.000 360 13981.59 126.65 54911.28 88888.00 2020-12-25 18:30:10.000 360 13981.74 126.80 54911.18 88888.00 2020-12-25 18:30:11.000 360 13981.47 126.51 54911.34 88888.00 2020-12-25 18:30:12.000 360 13981.72 126.84 54911.31 88888.00 2020-12-25 18:30:13.000 360 13982.02 127.08 54911.33 88888.00 2020-12-25 18:30:14.000 360 13981.83 126.75 54911.37 88888.00 2020-12-25 18:30:15.000 360 13982.02 127.07 54910.95 88888.00 2020-12-25 18:30:16.000 360 13981.60 126.79 54911.38 88888.00 2020-12-25 18:30:17.000 360 13981.42 126.55 54911.43 88888.00 2020-12-25 18:30:18.000 360 13981.58 126.51 54911.29 88888.00 2020-12-25 18:30:19.000 360 13982.74 127.65 54910.37 88888.00 2020-12-25 18:30:20.000 360 13982.24 126.94 54911.18 88888.00 2020-12-25 18:30:21.000 360 13981.86 126.98 54911.27 88888.00 2020-12-25 18:30:22.000 360 13984.63 129.79 54907.93 88888.00 2020-12-25 18:30:23.000 360 13981.62 126.72 54911.36 88888.00 2020-12-25 18:30:24.000 360 13981.48 126.62 54911.36 88888.00 2020-12-25 18:30:25.000 360 13981.46 126.72 54911.33 88888.00 2020-12-25 18:30:26.000 360 13981.79 126.94 54911.20 88888.00 2020-12-25 18:30:27.000 360 13981.70 126.75 54911.18 88888.00 2020-12-25 18:30:28.000 360 13984.70 129.90 54908.12 88888.00 2020-12-25 18:30:29.000 360 13981.73 126.81 54911.18 88888.00 2020-12-25 18:30:30.000 360 13981.57 126.69 54911.44 88888.00 2020-12-25 18:30:31.000 360 13984.77 130.12 54907.94 88888.00 2020-12-25 18:30:32.000 360 13982.00 126.84 54911.16 88888.00 2020-12-25 18:30:33.000 360 13981.78 126.68 54911.37 88888.00 2020-12-25 18:30:34.000 360 13981.40 126.59 54911.41 88888.00 2020-12-25 18:30:35.000 360 13981.38 126.58 54911.34 88888.00 2020-12-25 18:30:36.000 360 13984.53 129.71 54908.18 88888.00 2020-12-25 18:30:37.000 360 13981.65 126.85 54910.99 88888.00 2020-12-25 18:30:38.000 360 13982.12 126.93 54911.12 88888.00 2020-12-25 18:30:39.000 360 13981.70 126.79 54911.12 88888.00 2020-12-25 18:30:40.000 360 13982.25 127.46 54910.65 88888.00 2020-12-25 18:30:41.000 360 13981.79 126.90 54911.21 88888.00 2020-12-25 18:30:42.000 360 13984.71 129.92 54908.01 88888.00 2020-12-25 18:30:43.000 360 13981.58 126.91 54911.20 88888.00 2020-12-25 18:30:44.000 360 13981.97 126.86 54911.12 88888.00 2020-12-25 18:30:45.000 360 13982.16 127.00 54911.17 88888.00 2020-12-25 18:30:46.000 360 13981.97 126.68 54911.14 88888.00 2020-12-25 18:30:47.000 360 13981.45 126.56 54911.31 88888.00 2020-12-25 18:30:48.000 360 13981.73 126.72 54911.16 88888.00 2020-12-25 18:30:49.000 360 13981.49 126.68 54911.39 88888.00 2020-12-25 18:30:50.000 360 13981.48 126.53 54911.34 88888.00 2020-12-25 18:30:51.000 360 13982.12 126.76 54911.40 88888.00 2020-12-25 18:30:52.000 360 13981.50 126.73 54911.24 88888.00 2020-12-25 18:30:53.000 360 13981.90 126.72 54911.00 88888.00 2020-12-25 18:30:54.000 360 13981.66 126.82 54911.31 88888.00 2020-12-25 18:30:55.000 360 13981.56 126.79 54911.16 88888.00 2020-12-25 18:30:56.000 360 13982.34 127.50 54910.07 88888.00 2020-12-25 18:30:57.000 360 13983.00 127.93 54910.27 88888.00 2020-12-25 18:30:58.000 360 13981.92 126.65 54911.34 88888.00 2020-12-25 18:30:59.000 360 13981.41 126.64 54911.34 88888.00 2020-12-25 18:31:00.000 360 13981.65 126.95 54911.28 88888.00 2020-12-25 18:31:01.000 360 13982.46 127.83 54910.19 88888.00 2020-12-25 18:31:02.000 360 13984.72 129.93 54908.13 88888.00 2020-12-25 18:31:03.000 360 13981.84 126.92 54911.39 88888.00 2020-12-25 18:31:04.000 360 13981.77 126.72 54911.36 88888.00 2020-12-25 18:31:05.000 360 13981.58 126.82 54911.42 88888.00 2020-12-25 18:31:06.000 360 13981.55 126.94 54911.31 88888.00 2020-12-25 18:31:07.000 360 13981.34 126.77 54911.24 88888.00 2020-12-25 18:31:08.000 360 13981.40 126.81 54911.35 88888.00 2020-12-25 18:31:09.000 360 13981.90 126.92 54911.41 88888.00 2020-12-25 18:31:10.000 360 13981.96 126.94 54911.26 88888.00 2020-12-25 18:31:11.000 360 13981.53 126.72 54911.45 88888.00 2020-12-25 18:31:12.000 360 13981.36 126.77 54911.38 88888.00 2020-12-25 18:31:13.000 360 13981.47 126.80 54911.35 88888.00 2020-12-25 18:31:14.000 360 13981.31 126.68 54911.41 88888.00 2020-12-25 18:31:15.000 360 13981.43 126.86 54911.35 88888.00 2020-12-25 18:31:16.000 360 13982.01 126.89 54911.39 88888.00 2020-12-25 18:31:17.000 360 13981.75 127.00 54911.15 88888.00 2020-12-25 18:31:18.000 360 13981.77 126.72 54911.38 88888.00 2020-12-25 18:31:19.000 360 13981.69 126.90 54911.39 88888.00 2020-12-25 18:31:20.000 360 13981.76 126.88 54911.44 88888.00 2020-12-25 18:31:21.000 360 13981.88 126.94 54911.29 88888.00 2020-12-25 18:31:22.000 360 13985.53 130.91 54907.84 88888.00 2020-12-25 18:31:23.000 360 13981.89 126.73 54911.41 88888.00 2020-12-25 18:31:24.000 360 13981.94 126.84 54911.16 88888.00 2020-12-25 18:31:25.000 360 13981.78 126.70 54911.36 88888.00 2020-12-25 18:31:26.000 360 13981.68 126.64 54911.50 88888.00 2020-12-25 18:31:27.000 360 13981.75 126.72 54911.45 88888.00 2020-12-25 18:31:28.000 360 13985.52 130.06 54908.37 88888.00 2020-12-25 18:31:29.000 360 13982.34 126.96 54911.28 88888.00 2020-12-25 18:31:30.000 360 13982.06 126.73 54911.53 88888.00 2020-12-25 18:31:31.000 360 13981.86 126.77 54911.47 88888.00 2020-12-25 18:31:32.000 360 13982.21 126.76 54911.71 88888.00 2020-12-25 18:31:33.000 360 13982.04 126.85 54911.29 88888.00 2020-12-25 18:31:34.000 360 13982.51 126.91 54911.48 88888.00 2020-12-25 18:31:35.000 360 13982.67 127.21 54911.37 88888.00 2020-12-25 18:31:36.000 360 13982.44 126.95 54911.38 88888.00 2020-12-25 18:31:37.000 360 13982.16 126.95 54911.66 88888.00 2020-12-25 18:31:38.000 360 13982.30 127.13 54911.72 88888.00 2020-12-25 18:31:39.000 360 13981.95 126.89 54911.63 88888.00 2020-12-25 18:31:40.000 360 13982.17 127.05 54911.62 88888.00 2020-12-25 18:31:41.000 360 13982.46 127.14 54911.65 88888.00 2020-12-25 18:31:42.000 360 13982.15 127.11 54911.57 88888.00 2020-12-25 18:31:43.000 360 13982.04 126.91 54911.77 88888.00 2020-12-25 18:31:44.000 360 13982.06 127.02 54911.90 88888.00 2020-12-25 18:31:45.000 360 13982.10 126.99 54911.73 88888.00 2020-12-25 18:31:46.000 360 13982.26 127.17 54911.70 88888.00 2020-12-25 18:31:47.000 360 13982.20 127.20 54911.55 88888.00 2020-12-25 18:31:48.000 360 13982.01 126.99 54911.99 88888.00 2020-12-25 18:31:49.000 360 13982.10 127.03 54911.73 88888.00 2020-12-25 18:31:50.000 360 13981.84 127.15 54911.67 88888.00 2020-12-25 18:31:51.000 360 13981.94 127.34 54911.59 88888.00 2020-12-25 18:31:52.000 360 13982.15 127.31 54911.48 88888.00 2020-12-25 18:31:53.000 360 13985.65 130.64 54908.46 88888.00 2020-12-25 18:31:54.000 360 13982.19 127.25 54911.52 88888.00 2020-12-25 18:31:55.000 360 13985.18 130.39 54908.42 88888.00 2020-12-25 18:31:56.000 360 13981.93 127.05 54911.69 88888.00 2020-12-25 18:31:57.000 360 13981.93 127.41 54911.69 88888.00 2020-12-25 18:31:58.000 360 13981.97 127.21 54911.80 88888.00 2020-12-25 18:31:59.000 360 13982.28 127.28 54911.85 88888.00 2020-12-25 18:32:00.000 360 13982.38 127.51 54911.47 88888.00 2020-12-25 18:32:01.000 360 13982.21 127.55 54911.39 88888.00 2020-12-25 18:32:02.000 360 13982.14 127.52 54911.74 88888.00 2020-12-25 18:32:03.000 360 13981.85 127.30 54911.63 88888.00 2020-12-25 18:32:04.000 360 13982.10 127.53 54911.53 88888.00 2020-12-25 18:32:05.000 360 13982.05 127.61 54911.71 88888.00 2020-12-25 18:32:06.000 360 13982.43 127.52 54911.79 88888.00 2020-12-25 18:32:07.000 360 13982.18 127.39 54911.46 88888.00 2020-12-25 18:32:08.000 360 13981.92 127.37 54912.00 88888.00 2020-12-25 18:32:09.000 360 13982.05 127.65 54911.78 88888.00 2020-12-25 18:32:10.000 360 13981.94 127.38 54911.65 88888.00 2020-12-25 18:32:11.000 360 13981.77 127.14 54911.80 88888.00 2020-12-25 18:32:12.000 360 13982.13 127.51 54911.58 88888.00 2020-12-25 18:32:13.000 360 13982.29 127.42 54911.67 88888.00 2020-12-25 18:32:14.000 360 13981.96 127.49 54911.76 88888.00 2020-12-25 18:32:15.000 360 13981.85 127.52 54911.80 88888.00 2020-12-25 18:32:16.000 360 13981.96 127.58 54911.72 88888.00 2020-12-25 18:32:17.000 360 13981.81 127.30 54911.77 88888.00 2020-12-25 18:32:18.000 360 13982.54 127.81 54911.48 88888.00 2020-12-25 18:32:19.000 360 13982.05 127.49 54911.54 88888.00 2020-12-25 18:32:20.000 360 13981.91 127.51 54911.66 88888.00 2020-12-25 18:32:21.000 360 13984.24 130.66 54908.12 88888.00 2020-12-25 18:32:22.000 360 13985.27 130.94 54908.50 88888.00 2020-12-25 18:32:23.000 360 13982.02 127.53 54911.71 88888.00 2020-12-25 18:32:24.000 360 13982.69 127.99 54911.74 88888.00 2020-12-25 18:32:25.000 360 13982.40 127.79 54911.56 88888.00 2020-12-25 18:32:26.000 360 13982.05 127.54 54911.90 88888.00 2020-12-25 18:32:27.000 360 13985.14 130.67 54908.52 88888.00 2020-12-25 18:32:28.000 360 13982.03 127.41 54911.73 88888.00 2020-12-25 18:32:29.000 360 13985.12 130.31 54909.01 88888.00 2020-12-25 18:32:30.000 360 13982.10 127.52 54911.66 88888.00 2020-12-25 18:32:31.000 360 13982.73 127.92 54911.59 88888.00 2020-12-25 18:32:32.000 360 13982.40 127.78 54911.56 88888.00 2020-12-25 18:32:33.000 360 13982.24 127.78 54911.55 88888.00 2020-12-25 18:32:34.000 360 13982.33 127.72 54911.56 88888.00 2020-12-25 18:32:35.000 360 13982.33 127.68 54911.61 88888.00 2020-12-25 18:32:36.000 360 13982.22 127.60 54911.85 88888.00 2020-12-25 18:32:37.000 360 13982.94 128.00 54911.45 88888.00 2020-12-25 18:32:38.000 360 13982.61 127.72 54911.71 88888.00 2020-12-25 18:32:39.000 360 13982.11 127.44 54912.00 88888.00 2020-12-25 18:32:40.000 360 13982.16 127.40 54911.89 88888.00 2020-12-25 18:32:41.000 360 13982.09 127.35 54911.86 88888.00 2020-12-25 18:32:42.000 360 13982.15 127.39 54911.88 88888.00 2020-12-25 18:32:43.000 360 13982.60 127.59 54911.79 88888.00 2020-12-25 18:32:44.000 360 13982.53 127.57 54911.80 88888.00 2020-12-25 18:32:45.000 360 13982.51 127.68 54911.71 88888.00 2020-12-25 18:32:46.000 360 13982.22 127.65 54911.63 88888.00 2020-12-25 18:32:47.000 360 13982.23 127.46 54911.82 88888.00 2020-12-25 18:32:48.000 360 13982.24 127.54 54911.74 88888.00 2020-12-25 18:32:49.000 360 13982.98 127.73 54911.71 88888.00 2020-12-25 18:32:50.000 360 13983.10 128.55 54910.70 88888.00 2020-12-25 18:32:51.000 360 13982.50 127.62 54912.11 88888.00 2020-12-25 18:32:52.000 360 13982.30 127.39 54912.02 88888.00 2020-12-25 18:32:53.000 360 13982.38 127.77 54911.76 88888.00 2020-12-25 18:32:54.000 360 13985.63 130.88 54908.56 88888.00 2020-12-25 18:32:55.000 360 13982.32 127.36 54911.90 88888.00 2020-12-25 18:32:56.000 360 13982.97 127.92 54911.55 88888.00 2020-12-25 18:32:57.000 360 13982.51 127.61 54911.86 88888.00 2020-12-25 18:32:58.000 360 13982.28 127.57 54911.79 88888.00 2020-12-25 18:32:59.000 360 13982.43 127.41 54911.87 88888.00 2020-12-25 18:33:00.000 360 13985.50 130.58 54908.74 88888.00 2020-12-25 18:33:01.000 360 13982.36 127.47 54911.85 88888.00 2020-12-25 18:33:02.000 360 13983.02 127.86 54911.64 88888.00 2020-12-25 18:33:03.000 360 13982.83 127.63 54911.87 88888.00 2020-12-25 18:33:04.000 360 13982.31 127.29 54911.80 88888.00 2020-12-25 18:33:05.000 360 13982.38 127.47 54911.82 88888.00 2020-12-25 18:33:06.000 360 13982.26 127.27 54911.94 88888.00 2020-12-25 18:33:07.000 360 13982.26 127.17 54912.08 88888.00 2020-12-25 18:33:08.000 360 13982.16 127.25 54912.00 88888.00 2020-12-25 18:33:09.000 360 13982.34 127.28 54911.80 88888.00 2020-12-25 18:33:10.000 360 13982.32 127.35 54911.86 88888.00 2020-12-25 18:33:11.000 360 13983.09 127.96 54911.38 88888.00 2020-12-25 18:33:12.000 360 13982.34 127.13 54912.09 88888.00 2020-12-25 18:33:13.000 360 13982.35 127.07 54911.91 88888.00 2020-12-25 18:33:14.000 360 13985.83 130.44 54908.54 88888.00 2020-12-25 18:33:15.000 360 13982.60 127.28 54911.73 88888.00 2020-12-25 18:33:16.000 360 13982.70 127.24 54911.91 88888.00 2020-12-25 18:33:17.000 360 13982.56 127.26 54911.93 88888.00 2020-12-25 18:33:18.000 360 13982.52 127.08 54911.93 88888.00 2020-12-25 18:33:19.000 360 13982.40 126.93 54912.06 88888.00 2020-12-25 18:33:20.000 360 13985.78 130.20 54908.76 88888.00 2020-12-25 18:33:21.000 360 13982.93 127.03 54912.00 88888.00 2020-12-25 18:33:22.000 360 13982.67 126.90 54912.10 88888.00 2020-12-25 18:33:23.000 360 13982.59 126.85 54911.95 88888.00 2020-12-25 18:33:24.000 360 13982.52 126.96 54911.99 88888.00 2020-12-25 18:33:25.000 360 13982.57 126.76 54912.07 88888.00 2020-12-25 18:33:26.000 360 13982.56 126.78 54912.02 88888.00 2020-12-25 18:33:27.000 360 13983.03 127.06 54911.73 88888.00 2020-12-25 18:33:28.000 360 13983.19 126.95 54911.97 88888.00 2020-12-25 18:33:29.000 360 13982.46 126.54 54912.10 88888.00 2020-12-25 18:33:30.000 360 13982.67 126.81 54911.94 88888.00 2020-12-25 18:33:31.000 360 13985.85 129.89 54908.92 88888.00 2020-12-25 18:33:32.000 360 13983.54 127.48 54911.63 88888.00 2020-12-25 18:33:33.000 360 13982.46 126.53 54912.17 88888.00 2020-12-25 18:33:34.000 360 13982.73 126.66 54911.92 88888.00 2020-12-25 18:33:35.000 360 13982.66 126.53 54911.88 88888.00 2020-12-25 18:33:36.000 360 13983.03 126.81 54911.74 88888.00 2020-12-25 18:33:37.000 360 13982.75 126.56 54911.99 88888.00 2020-12-25 18:33:38.000 360 13982.64 126.33 54912.00 88888.00 2020-12-25 18:33:39.000 360 13983.34 126.72 54912.29 88888.00 2020-12-25 18:33:40.000 360 13983.23 126.80 54911.90 88888.00 2020-12-25 18:33:41.000 360 13983.11 126.61 54912.05 88888.00 2020-12-25 18:33:42.000 360 13982.89 126.43 54912.19 88888.00 2020-12-25 18:33:43.000 360 13983.21 126.50 54911.99 88888.00 2020-12-25 18:33:44.000 360 13983.17 126.44 54912.00 88888.00 2020-12-25 18:33:45.000 360 13983.10 126.59 54912.01 88888.00 2020-12-25 18:33:46.000 360 13986.34 129.84 54908.82 88888.00 2020-12-25 18:33:47.000 360 13983.00 126.34 54912.34 88888.00 2020-12-25 18:33:48.000 360 13983.11 126.37 54912.24 88888.00 2020-12-25 18:33:49.000 360 13983.24 126.40 54912.15 88888.00 2020-12-25 18:33:50.000 360 13983.00 126.51 54912.33 88888.00 2020-12-25 18:33:51.000 360 13983.06 126.56 54912.14 88888.00 2020-12-25 18:33:52.000 360 13986.64 130.03 54908.80 88888.00 2020-12-25 18:33:53.000 360 13983.36 126.60 54912.27 88888.00 2020-12-25 18:33:54.000 360 13983.07 126.47 54912.19 88888.00 2020-12-25 18:33:55.000 360 13982.65 126.29 54912.26 88888.00 2020-12-25 18:33:56.000 360 13982.83 126.53 54912.28 88888.00 2020-12-25 18:33:57.000 360 13983.01 126.47 54912.17 88888.00 2020-12-25 18:33:58.000 360 13983.10 126.59 54912.09 88888.00 2020-12-25 18:33:59.000 360 13983.21 126.65 54912.16 88888.00 2020-12-25 18:34:00.000 360 13982.96 126.59 54912.18 88888.00 2020-12-25 18:34:01.000 360 13982.82 126.43 54912.36 88888.00 2020-12-25 18:34:02.000 360 13982.96 126.49 54912.37 88888.00 2020-12-25 18:34:03.000 360 13982.93 126.41 54912.52 88888.00 2020-12-25 18:34:04.000 360 13983.52 126.79 54912.13 88888.00 2020-12-25 18:34:05.000 360 13986.35 129.73 54909.03 88888.00 2020-12-25 18:34:06.000 360 13983.07 126.63 54912.28 88888.00 2020-12-25 18:34:07.000 360 13983.00 126.51 54912.16 88888.00 2020-12-25 18:34:08.000 360 13982.85 126.24 54912.43 88888.00 2020-12-25 18:34:09.000 360 13982.97 126.41 54912.41 88888.00 2020-12-25 18:34:10.000 360 13986.17 129.70 54908.93 88888.00 2020-12-25 18:34:11.000 360 13983.41 126.62 54912.38 88888.00 2020-12-25 18:34:12.000 360 13983.25 126.50 54912.44 88888.00 2020-12-25 18:34:13.000 360 13983.20 126.77 54912.01 88888.00 2020-12-25 18:34:14.000 360 13983.01 126.33 54912.41 88888.00 2020-12-25 18:34:15.000 360 13983.05 126.37 54912.43 88888.00 2020-12-25 18:34:16.000 360 13983.01 126.46 54912.17 88888.00 2020-12-25 18:34:17.000 360 13983.53 126.48 54912.32 88888.00 2020-12-25 18:34:18.000 360 13983.01 126.22 54912.02 88888.00 2020-12-25 18:34:19.000 360 13982.84 126.17 54912.37 88888.00 2020-12-25 18:34:20.000 360 13982.85 126.13 54912.24 88888.00 2020-12-25 18:34:21.000 360 13982.77 126.23 54912.27 88888.00 2020-12-25 18:34:22.000 360 13982.70 126.24 54912.17 88888.00 2020-12-25 18:34:23.000 360 13982.87 126.17 54912.39 88888.00 2020-12-25 18:34:24.000 360 13983.07 126.28 54912.09 88888.00 2020-12-25 18:34:25.000 360 13982.70 126.11 54912.23 88888.00 2020-12-25 18:34:26.000 360 13982.81 126.25 54912.29 88888.00 2020-12-25 18:34:27.000 360 13982.44 125.97 54912.38 88888.00 2020-12-25 18:34:28.000 360 13982.59 126.09 54912.25 88888.00 2020-12-25 18:34:29.000 360 13983.08 126.32 54912.23 88888.00 2020-12-25 18:34:30.000 360 13982.64 126.17 54912.15 88888.00 2020-12-25 18:34:31.000 360 13982.85 126.26 54912.02 88888.00 2020-12-25 18:34:32.000 360 13982.48 126.08 54912.24 88888.00 2020-12-25 18:34:33.000 360 13982.63 126.16 54912.05 88888.00 2020-12-25 18:34:34.000 360 13982.50 126.15 54912.35 88888.00 2020-12-25 18:34:35.000 360 13985.65 129.45 54908.91 88888.00 2020-12-25 18:34:36.000 360 13982.84 126.30 54911.86 88888.00 2020-12-25 18:34:37.000 360 13982.48 126.09 54912.03 88888.00 2020-12-25 18:34:38.000 360 13982.48 125.91 54912.13 88888.00 2020-12-25 18:34:39.000 360 13982.43 126.02 54912.31 88888.00 2020-12-25 18:34:40.000 360 13982.59 126.11 54912.20 88888.00 2020-12-25 18:34:41.000 360 13985.49 129.30 54908.69 88888.00 2020-12-25 18:34:42.000 360 13983.00 126.38 54911.94 88888.00 2020-12-25 18:34:43.000 360 13982.48 126.02 54912.14 88888.00 2020-12-25 18:34:44.000 360 13982.51 126.04 54911.86 88888.00 2020-12-25 18:34:45.000 360 13982.19 125.96 54912.16 88888.00 2020-12-25 18:34:46.000 360 13982.42 126.14 54912.14 88888.00 2020-12-25 18:34:47.000 360 13982.21 126.03 54911.98 88888.00 2020-12-25 18:34:48.000 360 13982.25 126.12 54912.09 88888.00 2020-12-25 18:34:49.000 360 13982.33 126.01 54912.14 88888.00 2020-12-25 18:34:50.000 360 13982.33 126.17 54912.03 88888.00 2020-12-25 18:34:51.000 360 13982.37 126.00 54912.13 88888.00 2020-12-25 18:34:52.000 360 13985.48 129.26 54908.91 88888.00 2020-12-25 18:34:53.000 360 13982.18 126.10 54912.04 88888.00 2020-12-25 18:34:54.000 360 13982.72 126.46 54911.87 88888.00 2020-12-25 18:34:55.000 360 13982.25 125.96 54911.95 88888.00 2020-12-25 18:34:56.000 360 13982.54 126.17 54911.98 88888.00 2020-12-25 18:34:57.000 360 13982.04 125.98 54912.15 88888.00 2020-12-25 18:34:58.000 360 13985.36 129.16 54908.79 88888.00 2020-12-25 18:34:59.000 360 13982.30 126.02 54912.09 88888.00 2020-12-25 18:35:00.000 360 13983.04 126.55 54911.28 88888.00 2020-12-25 18:35:01.000 360 13982.44 125.90 54912.10 88888.00 2020-12-25 18:35:02.000 360 13982.27 125.84 54912.03 88888.00 2020-12-25 18:35:03.000 360 13982.25 125.84 54912.19 88888.00 2020-12-25 18:35:04.000 360 13981.88 125.57 54912.26 88888.00 2020-12-25 18:35:05.000 360 13981.83 125.69 54912.14 88888.00 2020-12-25 18:35:06.000 360 13981.77 125.53 54912.24 88888.00 2020-12-25 18:35:07.000 360 13985.53 129.12 54908.80 88888.00 2020-12-25 18:35:08.000 360 13981.97 125.53 54912.11 88888.00 2020-12-25 18:35:09.000 360 13982.13 125.73 54912.04 88888.00 2020-12-25 18:35:10.000 360 13981.74 125.31 54912.33 88888.00 2020-12-25 18:35:11.000 360 13981.97 125.56 54911.96 88888.00 2020-12-25 18:35:12.000 360 13982.04 125.72 54912.10 88888.00 2020-12-25 18:35:13.000 360 13981.79 125.34 54912.23 88888.00 2020-12-25 18:35:14.000 360 13982.40 125.71 54912.06 88888.00 2020-12-25 18:35:15.000 360 13981.98 125.42 54911.98 88888.00 2020-12-25 18:35:16.000 360 13981.87 125.45 54911.98 88888.00 2020-12-25 18:35:17.000 360 13981.81 125.54 54911.99 88888.00 2020-12-25 18:35:18.000 360 13981.86 125.38 54912.17 88888.00 2020-12-25 18:35:19.000 360 13981.48 125.22 54912.22 88888.00 2020-12-25 18:35:20.000 360 13982.04 125.53 54912.01 88888.00 2020-12-25 18:35:21.000 360 13982.52 126.28 54911.29 88888.00 2020-12-25 18:35:22.000 360 13982.61 127.02 54910.11 88888.00 2020-12-25 18:35:23.000 360 13982.63 126.21 54911.29 88888.00 2020-12-25 18:35:24.000 360 13981.46 125.15 54911.76 88888.00 2020-12-25 18:35:25.000 360 13981.86 125.39 54911.98 88888.00 2020-12-25 18:35:26.000 360 13982.05 125.39 54912.04 88888.00 2020-12-25 18:35:27.000 360 13981.77 125.55 54912.04 88888.00 2020-12-25 18:35:28.000 360 13984.76 128.46 54908.81 88888.00 2020-12-25 18:35:29.000 360 13981.55 125.30 54911.82 88888.00 2020-12-25 18:35:30.000 360 13981.63 125.39 54911.87 88888.00 2020-12-25 18:35:31.000 360 13981.51 125.31 54911.99 88888.00 2020-12-25 18:35:32.000 360 13982.08 125.59 54911.75 88888.00 2020-12-25 18:35:33.000 360 13985.05 128.62 54908.60 88888.00 2020-12-25 18:35:34.000 360 13981.80 125.27 54911.97 88888.00 2020-12-25 18:35:35.000 360 13981.56 125.21 54911.91 88888.00 2020-12-25 18:35:36.000 360 13981.99 125.55 54911.63 88888.00 2020-12-25 18:35:37.000 360 13981.64 125.24 54911.96 88888.00 2020-12-25 18:35:38.000 360 13984.87 128.51 54908.73 88888.00 2020-12-25 18:35:39.000 360 13982.61 125.77 54911.73 88888.00 2020-12-25 18:35:40.000 360 13982.01 126.18 54911.65 88888.00 2020-12-25 18:35:41.000 360 13981.90 125.26 54912.05 88888.00 2020-12-25 18:35:42.000 360 13985.72 129.46 54907.83 88888.00 2020-12-25 18:35:43.000 360 13982.04 125.43 54912.06 88888.00 2020-12-25 18:35:44.000 360 13982.21 125.54 54911.82 88888.00 2020-12-25 18:35:45.000 360 13982.38 125.97 54911.95 88888.00 2020-12-25 18:35:46.000 360 13982.05 125.34 54912.07 88888.00 2020-12-25 18:35:47.000 360 13982.05 125.20 54912.08 88888.00 2020-12-25 18:35:48.000 360 13985.38 128.58 54908.82 88888.00 2020-12-25 18:35:49.000 360 13982.26 125.23 54912.20 88888.00 2020-12-25 18:35:50.000 360 13982.76 125.68 54912.02 88888.00 2020-12-25 18:35:51.000 360 13982.88 125.54 54911.97 88888.00 2020-12-25 18:35:52.000 360 13982.48 125.44 54912.17 88888.00 2020-12-25 18:35:53.000 360 13982.31 125.23 54912.26 88888.00 2020-12-25 18:35:54.000 360 13982.65 125.51 54912.12 88888.00 2020-12-25 18:35:55.000 360 13982.24 125.22 54912.16 88888.00 2020-12-25 18:35:56.000 360 13982.30 125.39 54912.27 88888.00 2020-12-25 18:35:57.000 360 13983.04 125.82 54911.84 88888.00 2020-12-25 18:35:58.000 360 13982.39 125.53 54912.12 88888.00 2020-12-25 18:35:59.000 360 13982.45 125.53 54912.40 88888.00 2020-12-25 18:36:00.000 360 13982.51 125.56 54912.10 88888.00 2020-12-25 18:36:01.000 360 13982.27 125.49 54912.17 88888.00 2020-12-25 18:36:02.000 360 13982.47 125.78 54912.20 88888.00 2020-12-25 18:36:03.000 360 13982.11 125.49 54912.33 88888.00 2020-12-25 18:36:04.000 360 13982.73 125.86 54912.10 88888.00 2020-12-25 18:36:05.000 360 13982.29 125.67 54912.17 88888.00 2020-12-25 18:36:06.000 360 13982.41 125.77 54911.99 88888.00 2020-12-25 18:36:07.000 360 13982.17 125.71 54912.20 88888.00 2020-12-25 18:36:08.000 360 13982.35 125.59 54911.95 88888.00 2020-12-25 18:36:09.000 360 13981.88 125.53 54912.29 88888.00 2020-12-25 18:36:10.000 360 13982.16 125.66 54912.22 88888.00 2020-12-25 18:36:11.000 360 13982.10 125.67 54912.23 88888.00 2020-12-25 18:36:12.000 360 13982.11 125.79 54912.17 88888.00 2020-12-25 18:36:13.000 360 13985.14 128.83 54908.99 88888.00 2020-12-25 18:36:14.000 360 13982.02 125.71 54912.11 88888.00 2020-12-25 18:36:15.000 360 13982.33 125.97 54912.13 88888.00 2020-12-25 18:36:16.000 360 13982.60 126.01 54912.10 88888.00 2020-12-25 18:36:17.000 360 13982.26 125.85 54912.14 88888.00 2020-12-25 18:36:18.000 360 13985.02 128.90 54908.94 88888.00 2020-12-25 18:36:19.000 360 13981.96 125.72 54912.12 88888.00 2020-12-25 18:36:20.000 360 13982.03 125.69 54912.23 88888.00 2020-12-25 18:36:21.000 360 13982.30 125.94 54912.17 88888.00 2020-12-25 18:36:22.000 360 13982.48 125.82 54912.17 88888.00 2020-12-25 18:36:23.000 360 13982.21 125.61 54912.23 88888.00 2020-12-25 18:36:24.000 360 13982.29 125.95 54912.08 88888.00 2020-12-25 18:36:25.000 360 13982.11 125.71 54912.21 88888.00 2020-12-25 18:36:26.000 360 13981.73 125.58 54912.25 88888.00 2020-12-25 18:36:27.000 360 13982.03 125.61 54912.27 88888.00 2020-12-25 18:36:28.000 360 13982.30 125.72 54912.26 88888.00 2020-12-25 18:36:29.000 360 13982.40 125.84 54912.32 88888.00 2020-12-25 18:36:30.000 360 13981.94 125.70 54912.27 88888.00 2020-12-25 18:36:31.000 360 13981.95 125.68 54912.35 88888.00 2020-12-25 18:36:32.000 360 13981.94 125.60 54912.26 88888.00 2020-12-25 18:36:33.000 360 13982.00 125.58 54912.30 88888.00 2020-12-25 18:36:34.000 360 13982.08 125.90 54912.17 88888.00 2020-12-25 18:36:35.000 360 13982.35 125.93 54912.06 88888.00 2020-12-25 18:36:36.000 360 13982.03 125.67 54912.21 88888.00 2020-12-25 18:36:37.000 360 13982.12 125.82 54912.01 88888.00 2020-12-25 18:36:38.000 360 13982.16 125.86 54912.09 88888.00 2020-12-25 18:36:39.000 360 13986.55 130.34 54907.23 88888.00 2020-12-25 18:36:40.000 360 13985.73 129.29 54908.87 88888.00 2020-12-25 18:36:41.000 360 13982.60 125.80 54912.25 88888.00 2020-12-25 18:36:42.000 360 13982.11 125.71 54912.19 88888.00 2020-12-25 18:36:43.000 360 13982.14 125.86 54912.10 88888.00 2020-12-25 18:36:44.000 360 13982.05 125.84 54912.14 88888.00 2020-12-25 18:36:45.000 360 13985.20 128.88 54909.05 88888.00 2020-12-25 18:36:46.000 360 13981.85 125.67 54912.21 88888.00 2020-12-25 18:36:47.000 360 13982.31 125.79 54912.02 88888.00 2020-12-25 18:36:48.000 360 13982.10 125.81 54912.04 88888.00 2020-12-25 18:36:49.000 360 13984.98 128.90 54908.79 88888.00 2020-12-25 18:36:50.000 360 13981.85 125.69 54912.30 88888.00 2020-12-25 18:36:51.000 360 13981.84 125.66 54912.17 88888.00 2020-12-25 18:36:52.000 360 13981.77 125.74 54912.20 88888.00 2020-12-25 18:36:53.000 360 13982.37 125.90 54912.11 88888.00 2020-12-25 18:36:54.000 360 13982.23 125.70 54912.22 88888.00 2020-12-25 18:36:55.000 360 13981.93 125.66 54911.96 88888.00 2020-12-25 18:36:56.000 360 13981.71 125.70 54912.14 88888.00 2020-12-25 18:36:57.000 360 13981.88 125.75 54912.12 88888.00 2020-12-25 18:36:58.000 360 13981.67 125.42 54912.19 88888.00 2020-12-25 18:36:59.000 360 13981.59 125.63 54912.21 88888.00 2020-12-25 18:37:00.000 360 13981.99 125.76 54912.28 88888.00 2020-12-25 18:37:01.000 360 13981.91 125.87 54912.10 88888.00 2020-12-25 18:37:02.000 360 13981.93 125.77 54912.21 88888.00 2020-12-25 18:37:03.000 360 13981.77 125.56 54912.21 88888.00 2020-12-25 18:37:04.000 360 13981.93 125.74 54912.12 88888.00 2020-12-25 18:37:05.000 360 13981.62 125.47 54912.35 88888.00 2020-12-25 18:37:06.000 360 13982.39 125.67 54912.12 88888.00 2020-12-25 18:37:07.000 360 13982.01 125.49 54912.27 88888.00 2020-12-25 18:37:08.000 360 13981.69 125.47 54912.32 88888.00 2020-12-25 18:37:09.000 360 13981.95 125.40 54912.24 88888.00 2020-12-25 18:37:10.000 360 13981.77 125.42 54912.40 88888.00 2020-12-25 18:37:11.000 360 13981.82 125.54 54912.24 88888.00 2020-12-25 18:37:12.000 360 13982.28 125.66 54912.25 88888.00 2020-12-25 18:37:13.000 360 13981.89 125.69 54912.09 88888.00 2020-12-25 18:37:14.000 360 13985.23 128.86 54908.83 88888.00 2020-12-25 18:37:15.000 360 13981.93 125.50 54912.26 88888.00 2020-12-25 18:37:16.000 360 13981.76 125.54 54912.32 88888.00 2020-12-25 18:37:17.000 360 13981.78 125.65 54912.15 88888.00 2020-12-25 18:37:18.000 360 13982.26 125.85 54912.22 88888.00 2020-12-25 18:37:19.000 360 13982.25 125.73 54912.23 88888.00 2020-12-25 18:37:20.000 360 13985.27 129.17 54908.91 88888.00 2020-12-25 18:37:21.000 360 13981.75 125.51 54912.08 88888.00 2020-12-25 18:37:22.000 360 13981.86 125.83 54912.02 88888.00 2020-12-25 18:37:23.000 360 13981.77 125.58 54912.34 88888.00 2020-12-25 18:37:24.000 360 13981.72 125.73 54912.14 88888.00 2020-12-25 18:37:25.000 360 13982.23 125.97 54912.17 88888.00 2020-12-25 18:37:26.000 360 13981.56 125.42 54912.44 88888.00 2020-12-25 18:37:27.000 360 13981.82 125.77 54912.27 88888.00 2020-12-25 18:37:28.000 360 13981.75 125.70 54912.38 88888.00 2020-12-25 18:37:29.000 360 13981.84 125.65 54912.38 88888.00 2020-12-25 18:37:30.000 360 13981.75 125.70 54912.31 88888.00 2020-12-25 18:37:31.000 360 13982.32 126.48 54911.48 88888.00 2020-12-25 18:37:32.000 360 13981.94 125.72 54912.25 88888.00 2020-12-25 18:37:33.000 360 13981.79 125.77 54912.28 88888.00 2020-12-25 18:37:34.000 360 13981.98 125.73 54912.33 88888.00 2020-12-25 18:37:35.000 360 13982.07 125.79 54911.97 88888.00 2020-12-25 18:37:36.000 360 13981.90 125.75 54912.34 88888.00 2020-12-25 18:37:37.000 360 13982.29 125.83 54912.18 88888.00 2020-12-25 18:37:38.000 360 13985.17 128.99 54909.00 88888.00 2020-12-25 18:37:39.000 360 13981.93 125.66 54912.29 88888.00 2020-12-25 18:37:40.000 360 13982.07 125.80 54912.22 88888.00 2020-12-25 18:37:41.000 360 13981.90 125.58 54912.40 88888.00 2020-12-25 18:37:42.000 360 13982.04 126.12 54912.01 88888.00 2020-12-25 18:37:43.000 360 13982.46 125.90 54912.21 88888.00 2020-12-25 18:37:44.000 360 13985.68 129.38 54908.87 88888.00 2020-12-25 18:37:45.000 360 13981.99 125.83 54912.21 88888.00 2020-12-25 18:37:46.000 360 13982.03 125.93 54912.22 88888.00 2020-12-25 18:37:47.000 360 13982.04 125.92 54912.19 88888.00 2020-12-25 18:37:48.000 360 13981.87 126.14 54912.30 88888.00 2020-12-25 18:37:49.000 360 13981.97 125.88 54912.22 88888.00 2020-12-25 18:37:50.000 360 13982.49 125.91 54912.28 88888.00 2020-12-25 18:37:51.000 360 13985.13 129.03 54909.15 88888.00 2020-12-25 18:37:52.000 360 13983.10 126.61 54911.75 88888.00 2020-12-25 18:37:53.000 360 13982.36 126.30 54912.18 88888.00 2020-12-25 18:37:54.000 360 13982.02 125.71 54912.37 88888.00 2020-12-25 18:37:55.000 360 13982.20 125.75 54912.28 88888.00 2020-12-25 18:37:56.000 360 13982.28 125.87 54912.28 88888.00 2020-12-25 18:37:57.000 360 13982.29 125.75 54912.40 88888.00 2020-12-25 18:37:58.000 360 13982.19 125.59 54912.47 88888.00 2020-12-25 18:37:59.000 360 13982.21 125.69 54912.36 88888.00 2020-12-25 18:38:00.000 360 13982.25 125.80 54912.18 88888.00 2020-12-25 18:38:01.000 360 13982.26 125.78 54912.06 88888.00 2020-12-25 18:38:02.000 360 13982.74 126.02 54912.28 88888.00 2020-12-25 18:38:03.000 360 13982.51 125.90 54912.43 88888.00 2020-12-25 18:38:04.000 360 13982.18 125.69 54912.50 88888.00 2020-12-25 18:38:05.000 360 13982.33 125.82 54912.45 88888.00 2020-12-25 18:38:06.000 360 13982.18 125.80 54912.40 88888.00 2020-12-25 18:38:07.000 360 13981.97 125.63 54912.51 88888.00 2020-12-25 18:38:08.000 360 13982.61 125.94 54912.41 88888.00 2020-12-25 18:38:09.000 360 13982.50 125.82 54912.54 88888.00 2020-12-25 18:38:10.000 360 13982.38 125.97 54912.43 88888.00 2020-12-25 18:38:11.000 360 13983.56 127.65 54910.10 88888.00 2020-12-25 18:38:12.000 360 13982.02 125.66 54912.52 88888.00 2020-12-25 18:38:13.000 360 13982.21 126.12 54912.32 88888.00 2020-12-25 18:38:14.000 360 13981.71 125.62 54912.61 88888.00 2020-12-25 18:38:15.000 360 13982.22 125.84 54912.35 88888.00 2020-12-25 18:38:16.000 360 13981.57 125.60 54912.34 88888.00 2020-12-25 18:38:17.000 360 13984.89 128.98 54908.94 88888.00 2020-12-25 18:38:18.000 360 13981.66 125.77 54912.41 88888.00 2020-12-25 18:38:19.000 360 13981.47 125.71 54912.27 88888.00 2020-12-25 18:38:20.000 360 13981.53 125.71 54912.27 88888.00 2020-12-25 18:38:21.000 360 13981.71 125.73 54912.23 88888.00 2020-12-25 18:38:22.000 360 13985.20 129.30 54909.00 88888.00 2020-12-25 18:38:23.000 360 13981.44 125.70 54912.14 88888.00 2020-12-25 18:38:24.000 360 13981.35 125.93 54912.11 88888.00 2020-12-25 18:38:25.000 360 13981.48 125.81 54912.22 88888.00 2020-12-25 18:38:26.000 360 13981.45 125.82 54912.33 88888.00 2020-12-25 18:38:27.000 360 13981.88 125.98 54912.25 88888.00 2020-12-25 18:38:28.000 360 13984.78 129.16 54908.79 88888.00 2020-12-25 18:38:29.000 360 13981.25 125.82 54911.98 88888.00 2020-12-25 18:38:30.000 360 13981.59 125.94 54912.20 88888.00 2020-12-25 18:38:31.000 360 13981.50 126.00 54912.13 88888.00 2020-12-25 18:38:32.000 360 13981.15 125.89 54912.32 88888.00 2020-12-25 18:38:33.000 360 13981.75 126.04 54912.16 88888.00 2020-12-25 18:38:34.000 360 13981.63 126.16 54912.16 88888.00 2020-12-25 18:38:35.000 360 13981.58 126.01 54912.12 88888.00 2020-12-25 18:38:36.000 360 13981.24 126.10 54912.11 88888.00 2020-12-25 18:38:37.000 360 13981.34 126.02 54911.77 88888.00 2020-12-25 18:38:38.000 360 13981.36 126.08 54911.92 88888.00 2020-12-25 18:38:39.000 360 13981.24 126.07 54912.12 88888.00 2020-12-25 18:38:40.000 360 13981.78 126.14 54911.97 88888.00 2020-12-25 18:38:41.000 360 13981.34 125.99 54912.11 88888.00 2020-12-25 18:38:42.000 360 13981.42 126.09 54912.14 88888.00 2020-12-25 18:38:43.000 360 13981.17 125.92 54912.26 88888.00 2020-12-25 18:38:44.000 360 13981.16 125.91 54912.09 88888.00 2020-12-25 18:38:45.000 360 13981.39 126.04 54912.26 88888.00 2020-12-25 18:38:46.000 360 13981.47 126.10 54911.97 88888.00 2020-12-25 18:38:47.000 360 13981.44 126.09 54912.18 88888.00 2020-12-25 18:38:48.000 360 13981.46 126.14 54912.06 88888.00 2020-12-25 18:38:49.000 360 13981.04 126.04 54912.10 88888.00 2020-12-25 18:38:50.000 360 13981.28 126.13 54911.99 88888.00 2020-12-25 18:38:51.000 360 13981.03 125.91 54912.21 88888.00 2020-12-25 18:38:52.000 360 13981.57 126.40 54911.93 88888.00 2020-12-25 18:38:53.000 360 13984.29 129.21 54908.80 88888.00 2020-12-25 18:38:54.000 360 13981.00 125.91 54912.23 88888.00 2020-12-25 18:38:55.000 360 13981.01 126.11 54912.24 88888.00 2020-12-25 18:38:56.000 360 13981.16 126.14 54911.91 88888.00 2020-12-25 18:38:57.000 360 13980.75 125.97 54912.12 88888.00 2020-12-25 18:38:58.000 360 13984.40 129.37 54908.83 88888.00 2020-12-25 18:38:59.000 360 13981.16 126.12 54912.18 88888.00 2020-12-25 18:39:00.000 360 13981.18 126.36 54912.12 88888.00 2020-12-25 18:39:01.000 360 13980.92 126.16 54912.13 88888.00 2020-12-25 18:39:02.000 360 13980.82 126.15 54912.10 88888.00 2020-12-25 18:39:03.000 360 13980.88 126.19 54912.14 88888.00 2020-12-25 18:39:04.000 360 13981.06 126.52 54911.79 88888.00 2020-12-25 18:39:05.000 360 13981.29 126.42 54912.06 88888.00 2020-12-25 18:39:06.000 360 13981.19 126.34 54911.72 88888.00 2020-12-25 18:39:07.000 360 13980.75 126.30 54911.84 88888.00 2020-12-25 18:39:08.000 360 13980.69 126.21 54911.97 88888.00 2020-12-25 18:39:09.000 360 13980.58 126.12 54912.03 88888.00 2020-12-25 18:39:10.000 360 13980.70 126.18 54911.91 88888.00 2020-12-25 18:39:11.000 360 13980.77 126.24 54912.07 88888.00 2020-12-25 18:39:12.000 360 13981.02 126.53 54911.72 88888.00 2020-12-25 18:39:13.000 360 13984.95 130.97 54907.36 88888.00 2020-12-25 18:39:14.000 360 13983.15 128.21 54910.18 88888.00 2020-12-25 18:39:15.000 360 13980.64 126.35 54911.94 88888.00 2020-12-25 18:39:16.000 360 13980.59 126.13 54912.18 88888.00 2020-12-25 18:39:17.000 360 13980.94 126.09 54912.12 88888.00 2020-12-25 18:39:18.000 360 13980.85 126.31 54911.80 88888.00 2020-12-25 18:39:19.000 360 13983.91 129.50 54908.67 88888.00 2020-12-25 18:39:20.000 360 13981.03 126.27 54912.30 88888.00 2020-12-25 18:39:21.000 360 13980.64 126.28 54912.10 88888.00 2020-12-25 18:39:22.000 360 13980.68 126.14 54911.96 88888.00 2020-12-25 18:39:23.000 360 13981.26 126.33 54912.13 88888.00 2020-12-25 18:39:24.000 360 13981.10 126.27 54912.07 88888.00 2020-12-25 18:39:25.000 360 13980.97 126.11 54912.16 88888.00 2020-12-25 18:39:26.000 360 13981.10 126.22 54911.91 88888.00 2020-12-25 18:39:27.000 360 13981.03 126.37 54911.98 88888.00 2020-12-25 18:39:28.000 360 13981.04 126.24 54912.03 88888.00 2020-12-25 18:39:29.000 360 13980.86 126.19 54912.11 88888.00 2020-12-25 18:39:30.000 360 13981.59 126.27 54912.19 88888.00 2020-12-25 18:39:31.000 360 13981.31 126.38 54912.03 88888.00 2020-12-25 18:39:32.000 360 13980.97 126.24 54912.10 88888.00 2020-12-25 18:39:33.000 360 13980.83 126.03 54912.31 88888.00 2020-12-25 18:39:34.000 360 13981.13 126.34 54912.16 88888.00 2020-12-25 18:39:35.000 360 13981.12 126.13 54912.39 88888.00 2020-12-25 18:39:36.000 360 13981.58 126.35 54912.00 88888.00 2020-12-25 18:39:37.000 360 13981.12 126.09 54912.25 88888.00 2020-12-25 18:39:38.000 360 13981.05 126.03 54912.28 88888.00 2020-12-25 18:39:39.000 360 13981.19 126.21 54912.26 88888.00 2020-12-25 18:39:40.000 360 13981.19 125.97 54912.18 88888.00 2020-12-25 18:39:41.000 360 13980.86 125.63 54912.73 88888.00 2020-12-25 18:39:42.000 360 13981.26 126.14 54912.25 88888.00 2020-12-25 18:39:43.000 360 13981.20 126.12 54912.38 88888.00 2020-12-25 18:39:44.000 360 13984.21 129.23 54909.00 88888.00 2020-12-25 18:39:45.000 360 13981.12 126.27 54912.21 88888.00 2020-12-25 18:39:46.000 360 13981.11 126.01 54912.23 88888.00 2020-12-25 18:39:47.000 360 13981.15 126.21 54912.26 88888.00 2020-12-25 18:39:48.000 360 13981.45 126.44 54912.11 88888.00 2020-12-25 18:39:49.000 360 13984.13 129.46 54909.11 88888.00 2020-12-25 18:39:50.000 360 13981.04 126.15 54912.38 88888.00 2020-12-25 18:39:51.000 360 13981.05 126.31 54912.29 88888.00 2020-12-25 18:39:52.000 360 13980.86 126.21 54912.10 88888.00 2020-12-25 18:39:53.000 360 13981.06 126.33 54912.31 88888.00 2020-12-25 18:39:54.000 360 13980.98 126.18 54912.24 88888.00 2020-12-25 18:39:55.000 360 13981.27 126.46 54912.18 88888.00 2020-12-25 18:39:56.000 360 13980.97 126.62 54912.10 88888.00 2020-12-25 18:39:57.000 360 13980.70 126.17 54912.29 88888.00 2020-12-25 18:39:58.000 360 13980.86 126.34 54912.19 88888.00 2020-12-25 18:39:59.000 360 13980.90 126.44 54912.20 88888.00 2020-12-25 18:40:00.000 360 13980.90 126.35 54912.28 88888.00 2020-12-25 18:40:01.000 360 13981.33 126.56 54912.02 88888.00 2020-12-25 18:40:02.000 360 13981.27 127.23 54911.69 88888.00 2020-12-25 18:40:03.000 360 13980.92 126.43 54912.27 88888.00 2020-12-25 18:40:04.000 360 13980.96 126.49 54912.26 88888.00 2020-12-25 18:40:05.000 360 13981.03 126.38 54912.30 88888.00 2020-12-25 18:40:06.000 360 13981.04 126.53 54912.34 88888.00 2020-12-25 18:40:07.000 360 13984.10 129.68 54909.06 88888.00 2020-12-25 18:40:08.000 360 13981.24 126.56 54912.46 88888.00 2020-12-25 18:40:09.000 360 13981.19 126.72 54912.29 88888.00 2020-12-25 18:40:10.000 360 13981.09 126.52 54912.37 88888.00 2020-12-25 18:40:11.000 360 13981.14 126.58 54912.49 88888.00 2020-12-25 18:40:12.000 360 13981.03 126.56 54912.18 88888.00 2020-12-25 18:40:13.000 360 13985.96 131.23 54907.68 88888.00 2020-12-25 18:40:14.000 360 13984.41 129.88 54909.81 88888.00 2020-12-25 18:40:15.000 360 13981.23 126.85 54912.21 88888.00 2020-12-25 18:40:16.000 360 13981.02 126.56 54912.31 88888.00 2020-12-25 18:40:17.000 360 13980.78 126.33 54912.44 88888.00 2020-12-25 18:40:18.000 360 13980.84 126.64 54912.23 88888.00 2020-12-25 18:40:19.000 360 13983.79 129.73 54909.08 88888.00 2020-12-25 18:40:20.000 360 13984.23 130.04 54909.00 88888.00 2020-12-25 18:40:21.000 360 13980.71 126.38 54912.43 88888.00 2020-12-25 18:40:22.000 360 13980.73 126.50 54912.03 88888.00 2020-12-25 18:40:23.000 360 13981.30 127.38 54911.22 88888.00 2020-12-25 18:40:24.000 360 13980.62 126.44 54911.95 88888.00 2020-12-25 18:40:25.000 360 13980.45 126.20 54912.34 88888.00 2020-12-25 18:40:26.000 360 13981.08 126.63 54911.99 88888.00 2020-12-25 18:40:27.000 360 13980.65 126.47 54912.10 88888.00 2020-12-25 18:40:28.000 360 13980.59 126.41 54912.21 88888.00 2020-12-25 18:40:29.000 360 13980.66 126.30 54912.15 88888.00 2020-12-25 18:40:30.000 360 13980.58 126.36 54912.09 88888.00 2020-12-25 18:40:31.000 360 13980.69 126.37 54912.15 88888.00 2020-12-25 18:40:32.000 360 13980.80 126.41 54912.05 88888.00 2020-12-25 18:40:33.000 360 13980.83 126.24 54912.20 88888.00 2020-12-25 18:40:34.000 360 13980.70 126.36 54912.11 88888.00 2020-12-25 18:40:35.000 360 13984.12 129.71 54908.62 88888.00 2020-12-25 18:40:36.000 360 13980.85 126.30 54912.27 88888.00 2020-12-25 18:40:37.000 360 13981.01 126.21 54912.07 88888.00 2020-12-25 18:40:38.000 360 13981.62 126.48 54912.08 88888.00 2020-12-25 18:40:39.000 360 13981.38 126.28 54912.20 88888.00 2020-12-25 18:40:40.000 360 13981.41 126.26 54912.18 88888.00 2020-12-25 18:40:41.000 360 13984.49 129.49 54909.13 88888.00 2020-12-25 18:40:42.000 360 13981.71 126.54 54912.16 88888.00 2020-12-25 18:40:43.000 360 13981.31 126.32 54912.33 88888.00 2020-12-25 18:40:44.000 360 13981.55 126.28 54912.29 88888.00 2020-12-25 18:40:45.000 360 13982.20 126.71 54912.30 88888.00 2020-12-25 18:40:46.000 360 13984.10 128.94 54910.47 88888.00 2020-12-25 18:40:47.000 360 13981.47 126.42 54912.49 88888.00 2020-12-25 18:40:48.000 360 13981.48 126.56 54912.38 88888.00 2020-12-25 18:40:49.000 360 13981.22 126.29 54912.48 88888.00 2020-12-25 18:40:50.000 360 13981.43 126.65 54912.49 88888.00 2020-12-25 18:40:51.000 360 13984.76 129.89 54909.23 88888.00 2020-12-25 18:40:52.000 360 13981.14 126.66 54912.41 88888.00 2020-12-25 18:40:53.000 360 13981.17 126.49 54912.45 88888.00 2020-12-25 18:40:54.000 360 13981.21 126.53 54912.42 88888.00 2020-12-25 18:40:55.000 360 13981.12 126.73 54912.49 88888.00 2020-12-25 18:40:56.000 360 13980.95 126.76 54912.28 88888.00 2020-12-25 18:40:57.000 360 13981.19 127.01 54912.38 88888.00 2020-12-25 18:40:58.000 360 13981.29 127.11 54912.33 88888.00 2020-12-25 18:40:59.000 360 13981.09 126.80 54912.64 88888.00 2020-12-25 18:41:00.000 360 13981.24 127.12 54912.50 88888.00 2020-12-25 18:41:01.000 360 13981.22 127.04 54912.56 88888.00 2020-12-25 18:41:02.000 360 13981.33 126.98 54912.43 88888.00 2020-12-25 18:41:03.000 360 13981.81 127.29 54912.28 88888.00 2020-12-25 18:41:04.000 360 13981.75 127.12 54912.36 88888.00 2020-12-25 18:41:05.000 360 13981.31 126.89 54912.51 88888.00 2020-12-25 18:41:06.000 360 13981.22 126.96 54912.56 88888.00 2020-12-25 18:41:07.000 360 13981.22 126.94 54912.71 88888.00 2020-12-25 18:41:08.000 360 13981.61 127.25 54912.37 88888.00 2020-12-25 18:41:09.000 360 13982.01 127.14 54912.55 88888.00 2020-12-25 18:41:10.000 360 13981.88 127.04 54912.63 88888.00 2020-12-25 18:41:11.000 360 13984.93 130.07 54909.33 88888.00 2020-12-25 18:41:12.000 360 13981.65 127.15 54912.56 88888.00 2020-12-25 18:41:13.000 360 13981.54 126.84 54912.66 88888.00 2020-12-25 18:41:14.000 360 13981.62 127.06 54912.48 88888.00 2020-12-25 18:41:15.000 360 13981.77 126.93 54912.53 88888.00 2020-12-25 18:41:16.000 360 13985.16 130.15 54909.38 88888.00 2020-12-25 18:41:17.000 360 13981.77 126.80 54912.39 88888.00 2020-12-25 18:41:18.000 360 13981.61 126.80 54912.46 88888.00 2020-12-25 18:41:19.000 360 13981.53 126.81 54912.59 88888.00 2020-12-25 18:41:20.000 360 13981.44 126.73 54912.58 88888.00 2020-12-25 18:41:21.000 360 13981.57 126.87 54912.51 88888.00 2020-12-25 18:41:22.000 360 13981.44 126.44 54912.65 88888.00 2020-12-25 18:41:23.000 360 13981.79 126.72 54912.56 88888.00 2020-12-25 18:41:24.000 360 13981.58 126.65 54912.65 88888.00 2020-12-25 18:41:25.000 360 13981.61 126.58 54912.70 88888.00 2020-12-25 18:41:26.000 360 13981.53 126.60 54912.61 88888.00 2020-12-25 18:41:27.000 360 13981.65 126.54 54912.63 88888.00 2020-12-25 18:41:28.000 360 13982.17 126.55 54912.72 88888.00 2020-12-25 18:41:29.000 360 13981.83 126.52 54912.75 88888.00 2020-12-25 18:41:30.000 360 13981.63 126.27 54912.66 88888.00 2020-12-25 18:41:31.000 360 13981.55 126.56 54912.60 88888.00 2020-12-25 18:41:32.000 360 13981.42 126.50 54912.53 88888.00 2020-12-25 18:41:33.000 360 13981.41 126.29 54912.89 88888.00 2020-12-25 18:41:34.000 360 13981.85 126.72 54912.49 88888.00 2020-12-25 18:41:35.000 360 13981.89 126.78 54912.64 88888.00 2020-12-25 18:41:36.000 360 13981.39 126.54 54912.66 88888.00 2020-12-25 18:41:37.000 360 13981.25 126.48 54912.76 88888.00 2020-12-25 18:41:38.000 360 13981.27 126.63 54912.66 88888.00 2020-12-25 18:41:39.000 360 13980.99 126.43 54912.76 88888.00 2020-12-25 18:41:40.000 360 13981.07 126.53 54912.66 88888.00 2020-12-25 18:41:41.000 360 13982.00 127.12 54912.25 88888.00 2020-12-25 18:41:42.000 360 13984.44 129.68 54909.61 88888.00 2020-12-25 18:41:43.000 360 13981.58 126.60 54912.45 88888.00 2020-12-25 18:41:44.000 360 13981.23 126.47 54912.68 88888.00 2020-12-25 18:41:45.000 360 13981.43 126.48 54912.73 88888.00 2020-12-25 18:41:46.000 360 13981.25 126.39 54912.68 88888.00 2020-12-25 18:41:47.000 360 13984.66 129.57 54909.33 88888.00 2020-12-25 18:41:48.000 360 13981.70 126.58 54912.68 88888.00 2020-12-25 18:41:49.000 360 13981.64 126.42 54912.57 88888.00 2020-12-25 18:41:50.000 360 13981.49 126.15 54912.64 88888.00 2020-12-25 18:41:51.000 360 13981.58 126.33 54912.63 88888.00 2020-12-25 18:41:52.000 360 13981.47 125.89 54912.73 88888.00 2020-12-25 18:41:53.000 360 13981.40 126.06 54912.62 88888.00 2020-12-25 18:41:54.000 360 13981.56 126.20 54912.72 88888.00 2020-12-25 18:41:55.000 360 13981.11 125.85 54912.58 88888.00 2020-12-25 18:41:56.000 360 13981.00 125.92 54912.60 88888.00 2020-12-25 18:41:57.000 360 13981.10 126.10 54912.29 88888.00 2020-12-25 18:41:58.000 360 13981.00 125.93 54912.41 88888.00 2020-12-25 18:41:59.000 360 13981.29 126.31 54912.33 88888.00 2020-12-25 18:42:00.000 360 13981.19 126.25 54912.38 88888.00 2020-12-25 18:42:01.000 360 13980.79 126.19 54912.42 88888.00 2020-12-25 18:42:02.000 360 13980.60 126.23 54912.47 88888.00 2020-12-25 18:42:03.000 360 13980.49 126.08 54912.34 88888.00 2020-12-25 18:42:04.000 360 13980.58 126.56 54912.55 88888.00 2020-12-25 18:42:05.000 360 13980.58 126.64 54912.29 88888.00 2020-12-25 18:42:06.000 360 13980.89 126.67 54912.45 88888.00 2020-12-25 18:42:07.000 360 13980.74 126.59 54912.52 88888.00 2020-12-25 18:42:08.000 360 13980.99 126.77 54912.31 88888.00 2020-12-25 18:42:09.000 360 13980.68 126.79 54912.40 88888.00 2020-12-25 18:42:10.000 360 13983.75 129.83 54909.36 88888.00 2020-12-25 18:42:11.000 360 13980.75 126.67 54912.36 88888.00 2020-12-25 18:42:12.000 360 13981.92 127.26 54911.68 88888.00 2020-12-25 18:42:13.000 360 13981.50 126.69 54912.53 88888.00 2020-12-25 18:42:14.000 360 13981.15 126.60 54912.61 88888.00 2020-12-25 18:42:15.000 360 13984.42 129.82 54909.32 88888.00 2020-12-25 18:42:16.000 360 13981.23 126.49 54912.49 88888.00 2020-12-25 18:42:17.000 360 13981.38 126.44 54912.61 88888.00 2020-12-25 18:42:18.000 360 13981.51 126.47 54912.43 88888.00 2020-12-25 18:42:19.000 360 13982.02 126.52 54912.52 88888.00 2020-12-25 18:42:20.000 360 13981.79 126.27 54912.60 88888.00 2020-12-25 18:42:21.000 360 13981.98 126.60 54912.40 88888.00 2020-12-25 18:42:22.000 360 13981.57 125.96 54912.91 88888.00 2020-12-25 18:42:23.000 360 13982.14 126.37 54912.30 88888.00 2020-12-25 18:42:24.000 360 13982.43 126.19 54912.81 88888.00 2020-12-25 18:42:25.000 360 13982.52 126.55 54912.53 88888.00 2020-12-25 18:42:26.000 360 13982.49 126.13 54912.60 88888.00 2020-12-25 18:42:27.000 360 13982.06 125.89 54913.03 88888.00 2020-12-25 18:42:28.000 360 13981.89 125.76 54912.86 88888.00 2020-12-25 18:42:29.000 360 13982.26 126.14 54912.65 88888.00 2020-12-25 18:42:30.000 360 13982.01 125.80 54912.87 88888.00 2020-12-25 18:42:31.000 360 13982.25 125.73 54912.85 88888.00 2020-12-25 18:42:32.000 360 13982.01 125.72 54912.75 88888.00 2020-12-25 18:42:33.000 360 13982.40 126.26 54912.21 88888.00 2020-12-25 18:42:34.000 360 13981.25 125.40 54912.79 88888.00 2020-12-25 18:42:35.000 360 13981.26 125.58 54912.79 88888.00 2020-12-25 18:42:36.000 360 13980.97 125.42 54912.80 88888.00 2020-12-25 18:42:37.000 360 13981.49 125.53 54912.51 88888.00 2020-12-25 18:42:38.000 360 13981.44 125.78 54912.38 88888.00 2020-12-25 18:42:39.000 360 13980.68 125.29 54912.61 88888.00 2020-12-25 18:42:40.000 360 13981.35 126.40 54911.18 88888.00 2020-12-25 18:42:41.000 360 13982.13 126.15 54911.76 88888.00 2020-12-25 18:42:42.000 360 13980.69 125.17 54912.54 88888.00 2020-12-25 18:42:43.000 360 13980.99 125.61 54912.26 88888.00 2020-12-25 18:42:44.000 360 13980.96 125.54 54912.30 88888.00 2020-12-25 18:42:45.000 360 13981.09 125.42 54912.41 88888.00 2020-12-25 18:42:46.000 360 13984.11 128.61 54909.44 88888.00 2020-12-25 18:42:47.000 360 13981.15 125.41 54912.56 88888.00 2020-12-25 18:42:48.000 360 13981.25 125.55 54912.49 88888.00 2020-12-25 18:42:49.000 360 13981.82 125.69 54912.59 88888.00 2020-12-25 18:42:50.000 360 13982.06 125.70 54912.61 88888.00 2020-12-25 18:42:51.000 360 13981.78 125.46 54912.76 88888.00 2020-12-25 18:42:52.000 360 13981.83 125.41 54912.87 88888.00 2020-12-25 18:42:53.000 360 13981.87 125.32 54912.85 88888.00 2020-12-25 18:42:54.000 360 13982.42 125.95 54912.67 88888.00 2020-12-25 18:42:55.000 360 13982.00 125.21 54912.97 88888.00 2020-12-25 18:42:56.000 360 13982.50 125.48 54912.81 88888.00 2020-12-25 18:42:57.000 360 13982.18 125.30 54912.85 88888.00 2020-12-25 18:42:58.000 360 13981.93 125.40 54912.89 88888.00 2020-12-25 18:42:59.000 360 13984.93 128.19 54909.75 88888.00 2020-12-25 18:43:00.000 360 13981.78 124.95 54913.09 88888.00 2020-12-25 18:43:01.000 360 13981.62 124.83 54912.93 88888.00 2020-12-25 18:43:02.000 360 13982.12 125.02 54913.11 88888.00 2020-12-25 18:43:03.000 360 13982.39 125.24 54912.79 88888.00 2020-12-25 18:43:04.000 360 13984.85 128.02 54909.77 88888.00 2020-12-25 18:43:05.000 360 13981.71 124.92 54912.92 88888.00 2020-12-25 18:43:06.000 360 13981.77 124.76 54912.81 88888.00 2020-12-25 18:43:07.000 360 13981.65 124.68 54912.84 88888.00 2020-12-25 18:43:08.000 360 13981.53 124.73 54912.87 88888.00 2020-12-25 18:43:09.000 360 13981.80 124.79 54912.89 88888.00 2020-12-25 18:43:10.000 360 13981.60 124.91 54912.96 88888.00 2020-12-25 18:43:11.000 360 13981.58 124.88 54912.90 88888.00 2020-12-25 18:43:12.000 360 13981.86 124.98 54912.89 88888.00 2020-12-25 18:43:13.000 360 13981.63 124.68 54913.06 88888.00 2020-12-25 18:43:14.000 360 13982.51 125.22 54912.89 88888.00 2020-12-25 18:43:15.000 360 13982.59 125.15 54912.90 88888.00 2020-12-25 18:43:16.000 360 13982.33 125.21 54912.75 88888.00 2020-12-25 18:43:17.000 360 13982.35 124.98 54913.13 88888.00 2020-12-25 18:43:18.000 360 13982.29 124.98 54912.81 88888.00 2020-12-25 18:43:19.000 360 13982.31 125.08 54913.08 88888.00 2020-12-25 18:43:20.000 360 13982.29 124.96 54913.17 88888.00 2020-12-25 18:43:21.000 360 13982.98 125.39 54913.15 88888.00 2020-12-25 18:43:22.000 360 13982.99 125.16 54912.97 88888.00 2020-12-25 18:43:23.000 360 13983.00 125.23 54912.96 88888.00 2020-12-25 18:43:24.000 360 13982.99 125.71 54912.80 88888.00 2020-12-25 18:43:25.000 360 13982.83 125.37 54912.94 88888.00 2020-12-25 18:43:26.000 360 13982.79 125.26 54913.04 88888.00 2020-12-25 18:43:27.000 360 13983.48 125.41 54913.02 88888.00 2020-12-25 18:43:28.000 360 13983.30 125.24 54913.07 88888.00 2020-12-25 18:43:29.000 360 13985.89 128.67 54909.58 88888.00 2020-12-25 18:43:30.000 360 13982.91 125.12 54913.07 88888.00 2020-12-25 18:43:31.000 360 13982.67 125.25 54913.13 88888.00 2020-12-25 18:43:32.000 360 13982.74 125.26 54913.18 88888.00 2020-12-25 18:43:33.000 360 13982.80 125.25 54913.12 88888.00 2020-12-25 18:43:34.000 360 13983.07 125.26 54912.99 88888.00 2020-12-25 18:43:35.000 360 13985.90 128.28 54909.97 88888.00 2020-12-25 18:43:36.000 360 13982.66 125.22 54913.12 88888.00 2020-12-25 18:43:37.000 360 13982.65 124.99 54913.23 88888.00 2020-12-25 18:43:38.000 360 13982.76 125.11 54913.16 88888.00 2020-12-25 18:43:39.000 360 13983.20 125.29 54913.26 88888.00 2020-12-25 18:43:40.000 360 13982.93 125.08 54913.21 88888.00 2020-12-25 18:43:41.000 360 13983.01 125.14 54913.24 88888.00 2020-12-25 18:43:42.000 360 13982.90 125.41 54913.11 88888.00 2020-12-25 18:43:43.000 360 13982.91 125.22 54913.11 88888.00 2020-12-25 18:43:44.000 360 13983.21 125.27 54913.15 88888.00 2020-12-25 18:43:45.000 360 13983.17 125.36 54913.05 88888.00 2020-12-25 18:43:46.000 360 13983.73 125.52 54913.15 88888.00 2020-12-25 18:43:47.000 360 13983.40 125.21 54913.46 88888.00 2020-12-25 18:43:48.000 360 13983.39 125.32 54913.36 88888.00 2020-12-25 18:43:49.000 360 13983.40 125.20 54913.25 88888.00 2020-12-25 18:43:50.000 360 13983.73 125.19 54913.14 88888.00 2020-12-25 18:43:51.000 360 13986.64 128.38 54910.03 88888.00 2020-12-25 18:43:52.000 360 13984.27 125.54 54913.12 88888.00 2020-12-25 18:43:53.000 360 13984.24 125.47 54913.05 88888.00 2020-12-25 18:43:54.000 360 13983.79 125.12 54913.01 88888.00 2020-12-25 18:43:55.000 360 13983.48 124.68 54913.48 88888.00 2020-12-25 18:43:56.000 360 13983.79 124.98 54913.20 88888.00 2020-12-25 18:43:57.000 360 13986.63 128.10 54910.10 88888.00 2020-12-25 18:43:58.000 360 13983.38 124.64 54913.53 88888.00 2020-12-25 18:43:59.000 360 13983.59 124.76 54913.35 88888.00 2020-12-25 18:44:00.000 360 13983.53 124.80 54913.35 88888.00 2020-12-25 18:44:01.000 360 13983.46 124.77 54913.55 88888.00 2020-12-25 18:44:02.000 360 13983.34 124.97 54913.21 88888.00 2020-12-25 18:44:03.000 360 13982.84 124.64 54913.47 88888.00 2020-12-25 18:44:04.000 360 13982.73 124.66 54913.41 88888.00 2020-12-25 18:44:05.000 360 13983.13 125.15 54913.13 88888.00 2020-12-25 18:44:06.000 360 13985.89 128.25 54909.84 88888.00 2020-12-25 18:44:07.000 360 13982.48 124.83 54913.24 88888.00 2020-12-25 18:44:08.000 360 13982.18 125.16 54913.24 88888.00 2020-12-25 18:44:09.000 360 13982.06 124.84 54913.32 88888.00 2020-12-25 18:44:10.000 360 13981.85 125.37 54913.03 88888.00 2020-12-25 18:44:11.000 360 13982.32 125.68 54913.05 88888.00 2020-12-25 18:44:12.000 360 13982.26 126.09 54912.67 88888.00 2020-12-25 18:44:13.000 360 13981.58 125.46 54913.12 88888.00 2020-12-25 18:44:14.000 360 13981.52 125.63 54912.99 88888.00 2020-12-25 18:44:15.000 360 13981.39 125.74 54912.89 88888.00 2020-12-25 18:44:16.000 360 13981.50 125.91 54912.85 88888.00 2020-12-25 18:44:17.000 360 13981.92 126.06 54913.11 88888.00 2020-12-25 18:44:18.000 360 13982.20 126.33 54912.71 88888.00 2020-12-25 18:44:19.000 360 13981.61 126.08 54913.04 88888.00 2020-12-25 18:44:20.000 360 13981.70 126.14 54913.01 88888.00 2020-12-25 18:44:21.000 360 13984.98 129.19 54909.78 88888.00 2020-12-25 18:44:22.000 360 13981.87 125.97 54912.98 88888.00 2020-12-25 18:44:23.000 360 13982.08 125.96 54912.96 88888.00 2020-12-25 18:44:24.000 360 13982.77 126.27 54912.98 88888.00 2020-12-25 18:44:25.000 360 13982.90 126.14 54912.77 88888.00 2020-12-25 18:44:26.000 360 13982.55 125.63 54913.09 88888.00 2020-12-25 18:44:27.000 360 13986.03 129.04 54909.74 88888.00 2020-12-25 18:44:28.000 360 13982.87 125.80 54913.18 88888.00 2020-12-25 18:44:29.000 360 13983.06 125.45 54913.14 88888.00 2020-12-25 18:44:30.000 360 13983.24 125.44 54913.11 88888.00 2020-12-25 18:44:31.000 360 13983.25 125.34 54913.08 88888.00 2020-12-25 18:44:32.000 360 13983.25 125.29 54913.13 88888.00 2020-12-25 18:44:33.000 360 13983.06 125.06 54913.25 88888.00 2020-12-25 18:44:34.000 360 13983.10 124.90 54912.99 88888.00 2020-12-25 18:44:35.000 360 13982.98 124.91 54913.30 88888.00 2020-12-25 18:44:36.000 360 13983.12 125.03 54913.27 88888.00 2020-12-25 18:44:37.000 360 13982.67 124.74 54913.24 88888.00 2020-12-25 18:44:38.000 360 13982.47 125.03 54913.08 88888.00 2020-12-25 18:44:39.000 360 13982.52 125.06 54913.13 88888.00 2020-12-25 18:44:40.000 360 13982.09 125.05 54913.11 88888.00 2020-12-25 18:44:41.000 360 13981.87 125.17 54913.07 88888.00 2020-12-25 18:44:42.000 360 13982.31 125.51 54912.71 88888.00 2020-12-25 18:44:43.000 360 13987.12 130.74 54907.67 88888.00 2020-12-25 18:44:44.000 360 13983.50 127.22 54911.79 88888.00 2020-12-25 18:44:45.000 360 13981.61 125.60 54912.85 88888.00 2020-12-25 18:44:46.000 360 13981.57 125.86 54912.82 88888.00 2020-12-25 18:44:47.000 360 13981.49 125.83 54912.78 88888.00 2020-12-25 18:44:48.000 360 13981.61 125.77 54913.07 88888.00 2020-12-25 18:44:49.000 360 13985.28 129.24 54909.55 88888.00 2020-12-25 18:44:50.000 360 13981.73 125.95 54912.80 88888.00 2020-12-25 18:44:51.000 360 13981.86 125.95 54912.93 88888.00 2020-12-25 18:44:52.000 360 13981.86 125.91 54913.01 88888.00 2020-12-25 18:44:53.000 360 13982.02 125.82 54912.95 88888.00 2020-12-25 18:44:54.000 360 13982.18 125.89 54912.88 88888.00 2020-12-25 18:44:55.000 360 13982.39 125.73 54912.92 88888.00 2020-12-25 18:44:56.000 360 13982.47 125.69 54912.85 88888.00 2020-12-25 18:44:57.000 360 13982.47 125.54 54912.95 88888.00 2020-12-25 18:44:58.000 360 13985.71 128.81 54909.96 88888.00 2020-12-25 18:44:59.000 360 13982.68 125.50 54913.15 88888.00 2020-12-25 18:45:00.000 360 13982.68 125.23 54912.89 88888.00 2020-12-25 18:45:01.000 360 13983.33 125.57 54913.06 88888.00 2020-12-25 18:45:02.000 360 13983.14 125.37 54913.06 88888.00 2020-12-25 18:45:03.000 360 13983.10 125.24 54913.15 88888.00 2020-12-25 18:45:04.000 360 13983.91 125.71 54912.71 88888.00 2020-12-25 18:45:05.000 360 13983.12 125.07 54913.08 88888.00 2020-12-25 18:45:06.000 360 13983.02 125.10 54913.07 88888.00 2020-12-25 18:45:07.000 360 13983.60 125.14 54913.18 88888.00 2020-12-25 18:45:08.000 360 13986.30 128.33 54910.17 88888.00 2020-12-25 18:45:09.000 360 13983.12 124.87 54913.37 88888.00 2020-12-25 18:45:10.000 360 13982.90 124.90 54913.26 88888.00 2020-12-25 18:45:11.000 360 13982.91 124.98 54913.18 88888.00 2020-12-25 18:45:12.000 360 13982.70 124.74 54913.43 88888.00 2020-12-25 18:45:13.000 360 13982.54 124.90 54913.34 88888.00 2020-12-25 18:45:14.000 360 13983.02 125.09 54913.25 88888.00 2020-12-25 18:45:15.000 360 13982.67 124.77 54913.51 88888.00 2020-12-25 18:45:16.000 360 13982.43 125.02 54913.43 88888.00 2020-12-25 18:45:17.000 360 13982.51 124.93 54913.38 88888.00 2020-12-25 18:45:18.000 360 13985.68 128.42 54910.10 88888.00 2020-12-25 18:45:19.000 360 13982.44 125.08 54913.39 88888.00 2020-12-25 18:45:20.000 360 13983.15 125.35 54913.18 88888.00 2020-12-25 18:45:21.000 360 13982.70 124.96 54913.50 88888.00 2020-12-25 18:45:22.000 360 13982.73 125.05 54913.34 88888.00 2020-12-25 18:45:23.000 360 13982.44 124.84 54913.52 88888.00 2020-12-25 18:45:24.000 360 13985.72 128.27 54910.25 88888.00 2020-12-25 18:45:25.000 360 13982.77 125.19 54913.21 88888.00 2020-12-25 18:45:26.000 360 13983.17 125.29 54913.37 88888.00 2020-12-25 18:45:27.000 360 13982.81 124.90 54913.47 88888.00 2020-12-25 18:45:28.000 360 13982.80 125.07 54913.23 88888.00 2020-12-25 18:45:29.000 360 13982.81 124.91 54913.31 88888.00 2020-12-25 18:45:30.000 360 13982.74 124.78 54913.21 88888.00 2020-12-25 18:45:31.000 360 13982.74 124.70 54913.36 88888.00 2020-12-25 18:45:32.000 360 13983.49 125.02 54913.25 88888.00 2020-12-25 18:45:33.000 360 13983.15 124.86 54913.10 88888.00 2020-12-25 18:45:34.000 360 13985.49 127.02 54911.34 88888.00 2020-12-25 18:45:35.000 360 13986.47 128.24 54909.50 88888.00 2020-12-25 18:45:36.000 360 13982.78 124.54 54913.11 88888.00 2020-12-25 18:45:37.000 360 13982.82 124.48 54913.26 88888.00 2020-12-25 18:45:38.000 360 13982.78 124.37 54913.19 88888.00 2020-12-25 18:45:39.000 360 13986.13 127.69 54909.95 88888.00 2020-12-25 18:45:40.000 360 13982.41 124.24 54913.45 88888.00 2020-12-25 18:45:41.000 360 13985.46 127.42 54910.14 88888.00 2020-12-25 18:45:42.000 360 13982.56 124.47 54913.30 88888.00 2020-12-25 18:45:43.000 360 13982.26 124.47 54913.23 88888.00 2020-12-25 18:45:44.000 360 13982.29 124.44 54913.22 88888.00 2020-12-25 18:45:45.000 360 13982.48 124.55 54913.15 88888.00 2020-12-25 18:45:46.000 360 13982.43 124.61 54913.18 88888.00 2020-12-25 18:45:47.000 360 13982.02 124.50 54913.49 88888.00 2020-12-25 18:45:48.000 360 13982.05 124.72 54913.13 88888.00 2020-12-25 18:45:49.000 360 13981.92 124.55 54913.30 88888.00 2020-12-25 18:45:50.000 360 13982.52 125.10 54913.12 88888.00 2020-12-25 18:45:51.000 360 13982.37 124.97 54913.09 88888.00 2020-12-25 18:45:52.000 360 13982.26 125.04 54912.84 88888.00 2020-12-25 18:45:53.000 360 13981.64 124.51 54913.01 88888.00 2020-12-25 18:45:54.000 360 13981.72 124.93 54913.17 88888.00 2020-12-25 18:45:55.000 360 13981.94 124.80 54912.99 88888.00 2020-12-25 18:45:56.000 360 13981.61 124.76 54913.04 88888.00 2020-12-25 18:45:57.000 360 13982.25 124.82 54913.18 88888.00 2020-12-25 18:45:58.000 360 13982.10 124.97 54912.96 88888.00 2020-12-25 18:45:59.000 360 13982.06 124.80 54913.03 88888.00 2020-12-25 18:46:00.000 360 13982.03 124.59 54913.11 88888.00 2020-12-25 18:46:01.000 360 13981.87 124.47 54913.11 88888.00 2020-12-25 18:46:02.000 360 13982.23 124.72 54912.95 88888.00 2020-12-25 18:46:03.000 360 13981.90 124.29 54913.21 88888.00 2020-12-25 18:46:04.000 360 13982.75 124.49 54913.23 88888.00 2020-12-25 18:46:05.000 360 13982.46 124.21 54912.86 88888.00 2020-12-25 18:46:06.000 360 13982.33 124.36 54913.01 88888.00 2020-12-25 18:46:07.000 360 13982.26 124.07 54913.18 88888.00 2020-12-25 18:46:08.000 360 13982.30 124.21 54913.05 88888.00 2020-12-25 18:46:09.000 360 13985.10 127.10 54909.71 88888.00 2020-12-25 18:46:10.000 360 13982.55 124.04 54913.04 88888.00 2020-12-25 18:46:11.000 360 13982.33 124.09 54912.90 88888.00 2020-12-25 18:46:12.000 360 13982.23 123.92 54913.04 88888.00 2020-12-25 18:46:13.000 360 13982.18 123.91 54913.13 88888.00 2020-12-25 18:46:14.000 360 13982.78 124.82 54912.05 88888.00 2020-12-25 18:46:15.000 360 13985.06 127.25 54909.80 88888.00 2020-12-25 18:46:16.000 360 13986.59 128.57 54908.46 88888.00 2020-12-25 18:46:17.000 360 13983.63 125.15 54912.09 88888.00 2020-12-25 18:46:18.000 360 13981.70 124.05 54913.15 88888.00 2020-12-25 18:46:19.000 360 13981.86 124.32 54913.00 88888.00 2020-12-25 18:46:20.000 360 13981.87 124.40 54912.89 88888.00 2020-12-25 18:46:21.000 360 13981.78 124.43 54912.92 88888.00 2020-12-25 18:46:22.000 360 13985.33 127.78 54909.64 88888.00 2020-12-25 18:46:23.000 360 13981.78 124.44 54913.00 88888.00 2020-12-25 18:46:24.000 360 13981.88 124.63 54913.11 88888.00 2020-12-25 18:46:25.000 360 13981.92 124.76 54913.00 88888.00 2020-12-25 18:46:26.000 360 13981.81 124.57 54913.04 88888.00 2020-12-25 18:46:27.000 360 13981.71 124.62 54912.97 88888.00 2020-12-25 18:46:28.000 360 13981.77 124.55 54913.12 88888.00 2020-12-25 18:46:29.000 360 13982.30 124.96 54912.88 88888.00 2020-12-25 18:46:30.000 360 13981.81 124.55 54913.04 88888.00 2020-12-25 18:46:31.000 360 13981.75 124.40 54913.14 88888.00 2020-12-25 18:46:32.000 360 13981.72 124.42 54913.19 88888.00 2020-12-25 18:46:33.000 360 13981.57 124.19 54913.29 88888.00 2020-12-25 18:46:34.000 360 13981.57 124.30 54913.17 88888.00 2020-12-25 18:46:35.000 360 13982.21 124.42 54913.12 88888.00 2020-12-25 18:46:36.000 360 13981.59 123.95 54913.34 88888.00 2020-12-25 18:46:37.000 360 13981.57 123.96 54913.19 88888.00 2020-12-25 18:46:38.000 360 13981.69 124.13 54913.19 88888.00 2020-12-25 18:46:39.000 360 13981.74 124.10 54913.12 88888.00 2020-12-25 18:46:40.000 360 13981.56 124.03 54913.15 88888.00 2020-12-25 18:46:41.000 360 13981.63 124.30 54913.06 88888.00 2020-12-25 18:46:42.000 360 13981.90 124.00 54913.30 88888.00 2020-12-25 18:46:43.000 360 13981.57 123.95 54913.17 88888.00 2020-12-25 18:46:44.000 360 13981.52 124.10 54913.15 88888.00 2020-12-25 18:46:45.000 360 13981.29 123.95 54913.18 88888.00 2020-12-25 18:46:46.000 360 13981.49 124.18 54913.10 88888.00 2020-12-25 18:46:47.000 360 13985.24 127.56 54909.75 88888.00 2020-12-25 18:46:48.000 360 13981.49 124.30 54913.01 88888.00 2020-12-25 18:46:49.000 360 13981.36 124.08 54913.14 88888.00 2020-12-25 18:46:50.000 360 13981.06 124.00 54913.32 88888.00 2020-12-25 18:46:51.000 360 13980.97 123.98 54913.27 88888.00 2020-12-25 18:46:52.000 360 13980.97 124.00 54913.24 88888.00 2020-12-25 18:46:53.000 360 13985.12 128.19 54909.03 88888.00 2020-12-25 18:46:54.000 360 13981.58 124.65 54912.86 88888.00 2020-12-25 18:46:55.000 360 13981.21 124.18 54912.95 88888.00 2020-12-25 18:46:56.000 360 13981.09 124.10 54913.07 88888.00 2020-12-25 18:46:57.000 360 13981.08 124.42 54912.97 88888.00 2020-12-25 18:46:58.000 360 13981.27 124.34 54913.08 88888.00 2020-12-25 18:46:59.000 360 13981.19 124.37 54913.10 88888.00 2020-12-25 18:47:00.000 360 13981.78 124.71 54912.92 88888.00 2020-12-25 18:47:01.000 360 13981.45 124.49 54913.03 88888.00 2020-12-25 18:47:02.000 360 13981.40 124.42 54913.17 88888.00 2020-12-25 18:47:03.000 360 13981.47 124.50 54912.99 88888.00 2020-12-25 18:47:04.000 360 13981.45 124.65 54912.89 88888.00 2020-12-25 18:47:05.000 360 13981.43 124.50 54913.15 88888.00 2020-12-25 18:47:06.000 360 13981.39 124.35 54913.34 88888.00 2020-12-25 18:47:07.000 360 13981.58 124.30 54913.14 88888.00 2020-12-25 18:47:08.000 360 13981.59 124.34 54913.13 88888.00 2020-12-25 18:47:09.000 360 13984.57 127.42 54910.08 88888.00 2020-12-25 18:47:10.000 360 13981.64 124.40 54913.07 88888.00 2020-12-25 18:47:11.000 360 13981.41 124.17 54913.09 88888.00 2020-12-25 18:47:12.000 360 13981.75 124.27 54913.18 88888.00 2020-12-25 18:47:13.000 360 13981.48 124.12 54913.20 88888.00 2020-12-25 18:47:14.000 360 13982.01 124.89 54912.61 88888.00 2020-12-25 18:47:15.000 360 13984.25 127.20 54910.00 88888.00 2020-12-25 18:47:16.000 360 13980.94 123.99 54913.17 88888.00 2020-12-25 18:47:17.000 360 13980.81 123.88 54913.21 88888.00 2020-12-25 18:47:18.000 360 13981.31 123.95 54913.06 88888.00 2020-12-25 18:47:19.000 360 13981.16 124.14 54912.95 88888.00 2020-12-25 18:47:20.000 360 13980.65 123.87 54913.00 88888.00 2020-12-25 18:47:21.000 360 13980.34 123.69 54913.04 88888.00 2020-12-25 18:47:22.000 360 13980.40 123.79 54912.78 88888.00 2020-12-25 18:47:23.000 360 13980.08 123.61 54913.02 88888.00 2020-12-25 18:47:24.000 360 13983.16 126.82 54909.83 88888.00 2020-12-25 18:47:25.000 360 13980.47 123.86 54912.96 88888.00 2020-12-25 18:47:26.000 360 13979.94 123.66 54913.03 88888.00 2020-12-25 18:47:27.000 360 13980.07 123.85 54912.91 88888.00 2020-12-25 18:47:28.000 360 13980.03 124.18 54912.82 88888.00 2020-12-25 18:47:29.000 360 13979.85 123.88 54912.95 88888.00 2020-12-25 18:47:30.000 360 13980.05 124.22 54912.63 88888.00 2020-12-25 18:47:31.000 360 13980.15 124.25 54912.72 88888.00 2020-12-25 18:47:32.000 360 13980.17 124.07 54912.77 88888.00 2020-12-25 18:47:33.000 360 13980.43 124.62 54912.63 88888.00 2020-12-25 18:47:34.000 360 13980.23 124.25 54912.91 88888.00 2020-12-25 18:47:35.000 360 13980.89 125.26 54911.83 88888.00 2020-12-25 18:47:36.000 360 13980.24 124.58 54912.71 88888.00 2020-12-25 18:47:37.000 360 13980.63 124.54 54912.76 88888.00 2020-12-25 18:47:38.000 360 13980.49 124.70 54912.70 88888.00 2020-12-25 18:47:39.000 360 13983.33 127.74 54909.60 88888.00 2020-12-25 18:47:40.000 360 13979.97 124.65 54912.70 88888.00 2020-12-25 18:47:41.000 360 13979.98 124.53 54912.80 88888.00 2020-12-25 18:47:42.000 360 13979.80 124.78 54912.60 88888.00 2020-12-25 18:47:43.000 360 13980.35 124.95 54912.54 88888.00 2020-12-25 18:47:44.000 360 13980.01 124.67 54912.65 88888.00 2020-12-25 18:47:45.000 360 13982.95 128.03 54909.22 88888.00 2020-12-25 18:47:46.000 360 13979.53 125.36 54912.27 88888.00 2020-12-25 18:47:47.000 360 13979.05 124.54 54912.51 88888.00 2020-12-25 18:47:48.000 360 13978.94 124.44 54912.61 88888.00 2020-12-25 18:47:49.000 360 13978.83 124.46 54912.54 88888.00 2020-12-25 18:47:50.000 360 13979.31 124.96 54912.46 88888.00 2020-12-25 18:47:51.000 360 13978.85 124.56 54912.35 88888.00 2020-12-25 18:47:52.000 360 13978.50 124.45 54912.55 88888.00 2020-12-25 18:47:53.000 360 13978.44 124.58 54912.49 88888.00 2020-12-25 18:47:54.000 360 13978.41 124.60 54912.49 88888.00 2020-12-25 18:47:55.000 360 13978.38 124.44 54912.40 88888.00 2020-12-25 18:47:56.000 360 13978.23 124.25 54912.57 88888.00 2020-12-25 18:47:57.000 360 13978.63 124.58 54912.50 88888.00 2020-12-25 18:47:58.000 360 13978.40 124.45 54912.37 88888.00 2020-12-25 18:47:59.000 360 13978.54 124.44 54912.44 88888.00 2020-12-25 18:48:00.000 360 13981.47 127.74 54909.23 88888.00 2020-12-25 18:48:01.000 360 13978.24 124.63 54912.48 88888.00 2020-12-25 18:48:02.000 360 13978.84 124.55 54912.43 88888.00 2020-12-25 18:48:03.000 360 13978.48 124.68 54912.51 88888.00 2020-12-25 18:48:04.000 360 13978.64 124.64 54912.30 88888.00 2020-12-25 18:48:05.000 360 13978.67 124.43 54912.44 88888.00 2020-12-25 18:48:06.000 360 13981.66 127.66 54909.28 88888.00 2020-12-25 18:48:07.000 360 13978.30 124.22 54912.77 88888.00 2020-12-25 18:48:08.000 360 13979.35 124.74 54912.41 88888.00 2020-12-25 18:48:09.000 360 13979.62 124.77 54912.38 88888.00 2020-12-25 18:48:10.000 360 13979.08 124.28 54912.64 88888.00 2020-12-25 18:48:11.000 360 13978.95 124.21 54912.75 88888.00 2020-12-25 18:48:12.000 360 13978.78 124.17 54912.61 88888.00 2020-12-25 18:48:13.000 360 13979.07 124.31 54912.54 88888.00 2020-12-25 18:48:14.000 360 13979.41 124.61 54912.46 88888.00 2020-12-25 18:48:15.000 360 13979.60 124.62 54912.63 88888.00 2020-12-25 18:48:16.000 360 13982.70 127.88 54909.19 88888.00 2020-12-25 18:48:17.000 360 13979.25 124.44 54912.72 88888.00 2020-12-25 18:48:18.000 360 13979.41 124.50 54912.64 88888.00 2020-12-25 18:48:19.000 360 13979.46 124.68 54912.49 88888.00 2020-12-25 18:48:20.000 360 13979.48 124.70 54912.70 88888.00 2020-12-25 18:48:21.000 360 13979.64 124.87 54912.71 88888.00 2020-12-25 18:48:22.000 360 13979.36 124.72 54912.66 88888.00 2020-12-25 18:48:23.000 360 13979.41 124.71 54912.73 88888.00 2020-12-25 18:48:24.000 360 13979.70 125.39 54912.26 88888.00 2020-12-25 18:48:25.000 360 13980.04 125.61 54912.08 88888.00 2020-12-25 18:48:26.000 360 13979.79 125.53 54912.10 88888.00 2020-12-25 18:48:27.000 360 13980.38 125.89 54912.07 88888.00 2020-12-25 18:48:28.000 360 13979.88 125.80 54911.90 88888.00 2020-12-25 18:48:29.000 360 13979.95 125.82 54912.10 88888.00 2020-12-25 18:48:30.000 360 13979.52 125.65 54912.17 88888.00 2020-12-25 18:48:31.000 360 13982.60 128.86 54908.98 88888.00 2020-12-25 18:48:32.000 360 13979.53 125.71 54912.18 88888.00 2020-12-25 18:48:33.000 360 13980.10 125.86 54912.22 88888.00 2020-12-25 18:48:34.000 360 13979.84 125.96 54912.05 88888.00 2020-12-25 18:48:35.000 360 13979.48 125.66 54912.06 88888.00 2020-12-25 18:48:36.000 360 13979.35 125.69 54912.08 88888.00 2020-12-25 18:48:37.000 360 13982.49 128.86 54908.82 88888.00 2020-12-25 18:48:38.000 360 13979.21 125.74 54912.00 88888.00 2020-12-25 18:48:39.000 360 13979.25 125.78 54912.08 88888.00 2020-12-25 18:48:40.000 360 13979.77 125.97 54911.96 88888.00 2020-12-25 18:48:41.000 360 13979.57 125.69 54912.11 88888.00 2020-12-25 18:48:42.000 360 13979.32 125.53 54912.10 88888.00 2020-12-25 18:48:43.000 360 13979.45 125.57 54911.84 88888.00 2020-12-25 18:48:44.000 360 13979.21 125.40 54912.04 88888.00 2020-12-25 18:48:45.000 360 13979.30 125.39 54911.89 88888.00 2020-12-25 18:48:46.000 360 13979.86 125.51 54912.01 88888.00 2020-12-25 18:48:47.000 360 13980.09 125.55 54912.08 88888.00 2020-12-25 18:48:48.000 360 13979.40 125.16 54912.10 88888.00 2020-12-25 18:48:49.000 360 13979.64 125.13 54911.97 88888.00 2020-12-25 18:48:50.000 360 13979.71 125.16 54912.03 88888.00 2020-12-25 18:48:51.000 360 13979.63 125.32 54912.09 88888.00 2020-12-25 18:48:52.000 360 13979.57 125.37 54912.18 88888.00 2020-12-25 18:48:53.000 360 13980.03 125.32 54912.18 88888.00 2020-12-25 18:48:54.000 360 13979.90 125.45 54912.02 88888.00 2020-12-25 18:48:55.000 360 13980.08 125.37 54912.22 88888.00 2020-12-25 18:48:56.000 360 13983.06 128.44 54908.98 88888.00 2020-12-25 18:48:57.000 360 13980.10 125.54 54912.12 88888.00 2020-12-25 18:48:58.000 360 13980.80 125.83 54911.86 88888.00 2020-12-25 18:48:59.000 360 13980.81 125.97 54911.96 88888.00 2020-12-25 18:49:00.000 360 13980.34 125.64 54912.02 88888.00 2020-12-25 18:49:01.000 360 13983.39 128.75 54908.85 88888.00 2020-12-25 18:49:02.000 360 13980.16 125.37 54912.22 88888.00 2020-12-25 18:49:03.000 360 13979.90 125.03 54912.56 88888.00 2020-12-25 18:49:04.000 360 13980.24 125.53 54912.16 88888.00 2020-12-25 18:49:05.000 360 13980.50 125.45 54912.19 88888.00 2020-12-25 18:49:06.000 360 13980.32 125.51 54912.19 88888.00 2020-12-25 18:49:07.000 360 13980.16 125.47 54912.00 88888.00 2020-12-25 18:49:08.000 360 13979.97 125.36 54912.12 88888.00 2020-12-25 18:49:09.000 360 13979.86 125.28 54912.13 88888.00 2020-12-25 18:49:10.000 360 13979.80 125.40 54912.10 88888.00 2020-12-25 18:49:11.000 360 13980.13 125.47 54911.98 88888.00 2020-12-25 18:49:12.000 360 13980.01 125.38 54912.14 88888.00 2020-12-25 18:49:13.000 360 13979.60 125.40 54911.89 88888.00 2020-12-25 18:49:14.000 360 13979.21 125.35 54912.14 88888.00 2020-12-25 18:49:15.000 360 13979.04 125.46 54912.01 88888.00 2020-12-25 18:49:16.000 360 13978.90 125.43 54912.01 88888.00 2020-12-25 18:49:17.000 360 13978.85 125.70 54912.11 88888.00 2020-12-25 18:49:18.000 360 13978.98 125.83 54911.90 88888.00 2020-12-25 18:49:19.000 360 13978.63 125.66 54912.05 88888.00 2020-12-25 18:49:20.000 360 13978.25 125.65 54911.94 88888.00 2020-12-25 18:49:21.000 360 13978.45 126.14 54911.81 88888.00 2020-12-25 18:49:22.000 360 13978.28 126.16 54911.69 88888.00 2020-12-25 18:49:23.000 360 13978.45 126.38 54911.75 88888.00 2020-12-25 18:49:24.000 360 13978.71 127.17 54910.84 88888.00 2020-12-25 18:49:25.000 360 13978.29 126.66 54911.74 88888.00 2020-12-25 18:49:26.000 360 13978.97 127.49 54910.81 88888.00 2020-12-25 18:49:27.000 360 13979.59 128.34 54910.56 88888.00 2020-12-25 18:49:28.000 360 13977.80 126.81 54911.62 88888.00 2020-12-25 18:49:29.000 360 13977.88 126.71 54911.67 88888.00 2020-12-25 18:49:30.000 360 13978.62 127.33 54911.54 88888.00 2020-12-25 18:49:31.000 360 13978.20 127.06 54911.49 88888.00 2020-12-25 18:49:32.000 360 13981.17 130.24 54908.21 88888.00 2020-12-25 18:49:33.000 360 13978.05 126.93 54911.57 88888.00 2020-12-25 18:49:34.000 360 13978.03 126.98 54911.64 88888.00 2020-12-25 18:49:35.000 360 13978.20 126.85 54911.65 88888.00 2020-12-25 18:49:36.000 360 13978.92 127.09 54911.42 88888.00 2020-12-25 18:49:37.000 360 13978.66 126.77 54911.68 88888.00 2020-12-25 18:49:38.000 360 13978.55 126.55 54911.65 88888.00 2020-12-25 18:49:39.000 360 13978.61 126.48 54911.68 88888.00 2020-12-25 18:49:40.000 360 13978.07 125.75 54912.36 88888.00 2020-12-25 18:49:41.000 360 13982.35 129.82 54908.03 88888.00 2020-12-25 18:49:42.000 360 13978.34 125.78 54912.21 88888.00 2020-12-25 18:49:43.000 360 13979.03 126.16 54911.98 88888.00 2020-12-25 18:49:44.000 360 13978.80 125.93 54912.06 88888.00 2020-12-25 18:49:45.000 360 13979.73 126.41 54911.50 88888.00 2020-12-25 18:49:46.000 360 13979.00 125.73 54912.11 88888.00 2020-12-25 18:49:47.000 360 13981.97 128.94 54908.78 88888.00 2020-12-25 18:49:48.000 360 13979.68 126.07 54912.15 88888.00 2020-12-25 18:49:49.000 360 13979.15 125.84 54912.18 88888.00 2020-12-25 18:49:50.000 360 13979.36 126.10 54912.05 88888.00 2020-12-25 18:49:51.000 360 13979.26 126.04 54911.97 88888.00 2020-12-25 18:49:52.000 360 13979.04 125.91 54912.16 88888.00 2020-12-25 18:49:53.000 360 13979.10 126.11 54912.25 88888.00 2020-12-25 18:49:54.000 360 13978.92 126.11 54912.22 88888.00 2020-12-25 18:49:55.000 360 13979.76 126.51 54912.07 88888.00 2020-12-25 18:49:56.000 360 13978.98 126.29 54912.14 88888.00 2020-12-25 18:49:57.000 360 13978.93 126.81 54911.99 88888.00 2020-12-25 18:49:58.000 360 13978.84 126.26 54912.32 88888.00 2020-12-25 18:49:59.000 360 13978.73 126.48 54912.23 88888.00 2020-12-25 18:50:00.000 360 13978.63 126.57 54912.18 88888.00 2020-12-25 18:50:01.000 360 13979.06 126.88 54912.00 88888.00 2020-12-25 18:50:02.000 360 13978.99 126.74 54912.18 88888.00 2020-12-25 18:50:03.000 360 13978.30 126.56 54912.36 88888.00 2020-12-25 18:50:04.000 360 13978.32 126.75 54912.33 88888.00 2020-12-25 18:50:05.000 360 13978.22 126.77 54912.05 88888.00 2020-12-25 18:50:06.000 360 13978.72 127.33 54911.97 88888.00 2020-12-25 18:50:07.000 360 13978.23 126.91 54912.24 88888.00 2020-12-25 18:50:08.000 360 13981.72 130.24 54908.87 88888.00 2020-12-25 18:50:09.000 360 13978.22 126.82 54912.18 88888.00 2020-12-25 18:50:10.000 360 13978.08 126.89 54912.26 88888.00 2020-12-25 18:50:11.000 360 13978.28 126.77 54912.16 88888.00 2020-12-25 18:50:12.000 360 13981.20 129.97 54909.18 88888.00 2020-12-25 18:50:13.000 360 13978.91 127.36 54912.02 88888.00 2020-12-25 18:50:14.000 360 13978.29 126.65 54912.34 88888.00 2020-12-25 18:50:15.000 360 13978.37 126.72 54912.32 88888.00 2020-12-25 18:50:16.000 360 13978.06 126.59 54912.07 88888.00 2020-12-25 18:50:17.000 360 13981.20 129.94 54908.81 88888.00 2020-12-25 18:50:18.000 360 13977.96 126.54 54912.34 88888.00 2020-12-25 18:50:19.000 360 13977.95 126.43 54912.16 88888.00 2020-12-25 18:50:20.000 360 13978.35 126.75 54911.98 88888.00 2020-12-25 18:50:21.000 360 13978.04 126.45 54912.16 88888.00 2020-12-25 18:50:22.000 360 13978.13 126.47 54912.03 88888.00 2020-12-25 18:50:23.000 360 13977.85 126.54 54911.90 88888.00 2020-12-25 18:50:24.000 360 13977.65 126.01 54912.01 88888.00 2020-12-25 18:50:25.000 360 13977.87 126.37 54912.10 88888.00 2020-12-25 18:50:26.000 360 13978.22 126.42 54911.96 88888.00 2020-12-25 18:50:27.000 360 13978.38 126.50 54912.10 88888.00 2020-12-25 18:50:28.000 360 13978.17 126.33 54911.85 88888.00 2020-12-25 18:50:29.000 360 13977.93 126.27 54912.09 88888.00 2020-12-25 18:50:30.000 360 13978.34 126.58 54911.88 88888.00 2020-12-25 18:50:31.000 360 13978.30 126.57 54911.92 88888.00 2020-12-25 18:50:32.000 360 13981.76 129.68 54908.94 88888.00 2020-12-25 18:50:33.000 360 13978.91 126.49 54911.99 88888.00 2020-12-25 18:50:34.000 360 13978.85 126.35 54912.19 88888.00 2020-12-25 18:50:35.000 360 13981.96 129.47 54909.01 88888.00 2020-12-25 18:50:36.000 360 13979.09 126.49 54912.00 88888.00 2020-12-25 18:50:37.000 360 13978.99 126.24 54912.22 88888.00 2020-12-25 18:50:38.000 360 13979.37 126.32 54912.27 88888.00 2020-12-25 18:50:39.000 360 13979.13 126.16 54912.23 88888.00 2020-12-25 18:50:40.000 360 13979.18 126.23 54912.10 88888.00 2020-12-25 18:50:41.000 360 13982.04 129.20 54909.15 88888.00 2020-12-25 18:50:42.000 360 13978.86 125.93 54912.41 88888.00 2020-12-25 18:50:43.000 360 13978.80 126.05 54912.33 88888.00 2020-12-25 18:50:44.000 360 13978.80 125.89 54912.26 88888.00 2020-12-25 18:50:45.000 360 13979.25 126.26 54912.28 88888.00 2020-12-25 18:50:46.000 360 13978.68 125.99 54912.45 88888.00 2020-12-25 18:50:47.000 360 13978.56 125.76 54912.40 88888.00 2020-12-25 18:50:48.000 360 13978.68 126.25 54912.39 88888.00 2020-12-25 18:50:49.000 360 13978.60 126.03 54912.47 88888.00 2020-12-25 18:50:50.000 360 13978.63 126.22 54912.36 88888.00 2020-12-25 18:50:51.000 360 13979.13 126.49 54912.34 88888.00 2020-12-25 18:50:52.000 360 13978.71 126.38 54912.29 88888.00 2020-12-25 18:50:53.000 360 13978.49 126.49 54912.24 88888.00 2020-12-25 18:50:54.000 360 13978.35 126.55 54912.27 88888.00 2020-12-25 18:50:55.000 360 13978.21 126.46 54912.39 88888.00 2020-12-25 18:50:56.000 360 13978.02 126.44 54912.32 88888.00 2020-12-25 18:50:57.000 360 13978.07 126.69 54912.34 88888.00 2020-12-25 18:50:58.000 360 13978.43 126.98 54912.16 88888.00 2020-12-25 18:50:59.000 360 13977.52 126.57 54912.40 88888.00 2020-12-25 18:51:00.000 360 13977.54 126.64 54912.20 88888.00 2020-12-25 18:51:01.000 360 13977.25 126.77 54912.24 88888.00 2020-12-25 18:51:02.000 360 13977.37 126.88 54912.16 88888.00 2020-12-25 18:51:03.000 360 13977.47 127.22 54911.82 88888.00 2020-12-25 18:51:04.000 360 13977.53 126.87 54912.11 88888.00 2020-12-25 18:51:05.000 360 13977.51 126.85 54912.14 88888.00 2020-12-25 18:51:06.000 360 13980.33 130.07 54908.85 88888.00 2020-12-25 18:51:07.000 360 13977.32 127.08 54912.07 88888.00 2020-12-25 18:51:08.000 360 13977.43 126.99 54912.05 88888.00 2020-12-25 18:51:09.000 360 13977.37 126.89 54912.21 88888.00 2020-12-25 18:51:10.000 360 13978.09 127.18 54912.13 88888.00 2020-12-25 18:51:11.000 360 13981.04 130.40 54908.81 88888.00 2020-12-25 18:51:12.000 360 13978.20 127.41 54911.75 88888.00 2020-12-25 18:51:13.000 360 13978.08 127.39 54912.14 88888.00 2020-12-25 18:51:14.000 360 13978.20 127.39 54912.16 88888.00 2020-12-25 18:51:15.000 360 13978.11 127.26 54912.03 88888.00 2020-12-25 18:51:16.000 360 13978.52 127.40 54911.99 88888.00 2020-12-25 18:51:17.000 360 13977.97 126.89 54911.85 88888.00 2020-12-25 18:51:18.000 360 13977.97 127.18 54911.86 88888.00 2020-12-25 18:51:19.000 360 13977.76 126.88 54911.83 88888.00 2020-12-25 18:51:20.000 360 13977.65 127.06 54911.83 88888.00 2020-12-25 18:51:21.000 360 13977.27 126.68 54912.23 88888.00 2020-12-25 18:51:22.000 360 13979.74 130.09 54908.52 88888.00 2020-12-25 18:51:23.000 360 13980.80 130.20 54908.69 88888.00 2020-12-25 18:51:24.000 360 13977.28 126.74 54911.95 88888.00 2020-12-25 18:51:25.000 360 13977.20 126.63 54912.01 88888.00 2020-12-25 18:51:26.000 360 13977.15 126.95 54911.84 88888.00 2020-12-25 18:51:27.000 360 13977.14 126.72 54912.00 88888.00 2020-12-25 18:51:28.000 360 13980.24 129.85 54908.72 88888.00 2020-12-25 18:51:29.000 360 13977.24 126.69 54912.08 88888.00 2020-12-25 18:51:30.000 360 13977.18 126.56 54912.06 88888.00 2020-12-25 18:51:31.000 360 13977.19 126.62 54912.04 88888.00 2020-12-25 18:51:32.000 360 13977.08 126.59 54911.99 88888.00 2020-12-25 18:51:33.000 360 13977.61 126.76 54911.74 88888.00 2020-12-25 18:51:34.000 360 13978.56 127.62 54911.06 88888.00 2020-12-25 18:51:35.000 360 13978.07 126.84 54911.97 88888.00 2020-12-25 18:51:36.000 360 13977.67 126.70 54912.11 88888.00 2020-12-25 18:51:37.000 360 13977.69 126.64 54912.03 88888.00 2020-12-25 18:51:38.000 360 13977.82 126.68 54912.08 88888.00 2020-12-25 18:51:39.000 360 13977.83 126.76 54912.01 88888.00 2020-12-25 18:51:40.000 360 13978.08 127.22 54911.74 88888.00 2020-12-25 18:51:41.000 360 13978.26 126.99 54912.00 88888.00 2020-12-25 18:51:42.000 360 13980.86 130.06 54908.90 88888.00 2020-12-25 18:51:43.000 360 13977.40 126.57 54912.35 88888.00 2020-12-25 18:51:44.000 360 13977.39 126.91 54912.14 88888.00 2020-12-25 18:51:45.000 360 13977.43 126.82 54912.11 88888.00 2020-12-25 18:51:46.000 360 13977.23 126.92 54912.10 88888.00 2020-12-25 18:51:47.000 360 13977.27 127.07 54912.13 88888.00 2020-12-25 18:51:48.000 360 13977.62 127.14 54912.08 88888.00 2020-12-25 18:51:49.000 360 13977.46 127.24 54911.89 88888.00 2020-12-25 18:51:50.000 360 13977.12 127.01 54912.06 88888.00 2020-12-25 18:51:51.000 360 13977.43 127.38 54912.10 88888.00 2020-12-25 18:51:52.000 360 13977.25 127.19 54912.00 88888.00 2020-12-25 18:51:53.000 360 13977.14 126.91 54912.29 88888.00 2020-12-25 18:51:54.000 360 13977.21 127.09 54912.21 88888.00 2020-12-25 18:51:55.000 360 13977.79 127.95 54911.49 88888.00 2020-12-25 18:51:56.000 360 13977.13 127.23 54912.12 88888.00 2020-12-25 18:51:57.000 360 13980.20 130.49 54908.78 88888.00 2020-12-25 18:51:58.000 360 13977.23 127.44 54911.85 88888.00 2020-12-25 18:51:59.000 360 13977.41 127.35 54911.74 88888.00 2020-12-25 18:52:00.000 360 13976.88 127.13 54911.99 88888.00 2020-12-25 18:52:01.000 360 13976.46 127.07 54911.76 88888.00 2020-12-25 18:52:02.000 360 13976.22 126.88 54911.82 88888.00 2020-12-25 18:52:03.000 360 13979.16 130.21 54908.51 88888.00 2020-12-25 18:52:04.000 360 13976.44 127.22 54911.53 88888.00 2020-12-25 18:52:05.000 360 13975.84 126.83 54911.92 88888.00 2020-12-25 18:52:06.000 360 13976.39 127.08 54911.73 88888.00 2020-12-25 18:52:07.000 360 13975.98 126.98 54911.67 88888.00 2020-12-25 18:52:08.000 360 13976.22 127.16 54911.58 88888.00 2020-12-25 18:52:09.000 360 13976.02 126.90 54911.65 88888.00 2020-12-25 18:52:10.000 360 13976.01 126.94 54911.71 88888.00 2020-12-25 18:52:11.000 360 13976.11 127.00 54911.69 88888.00 2020-12-25 18:52:12.000 360 13976.37 127.12 54911.69 88888.00 2020-12-25 18:52:13.000 360 13977.08 127.39 54911.60 88888.00 2020-12-25 18:52:14.000 360 13976.72 127.25 54911.69 88888.00 2020-12-25 18:52:15.000 360 13976.57 127.31 54911.78 88888.00 2020-12-25 18:52:16.000 360 13977.44 128.20 54910.77 88888.00 2020-12-25 18:52:17.000 360 13979.80 130.40 54908.59 88888.00 2020-12-25 18:52:18.000 360 13976.93 127.51 54911.46 88888.00 2020-12-25 18:52:19.000 360 13976.85 127.11 54911.87 88888.00 2020-12-25 18:52:20.000 360 13976.83 127.26 54911.79 88888.00 2020-12-25 18:52:21.000 360 13977.10 127.38 54911.75 88888.00 2020-12-25 18:52:22.000 360 13976.74 127.13 54911.93 88888.00 2020-12-25 18:52:23.000 360 13979.94 130.15 54908.74 88888.00 2020-12-25 18:52:24.000 360 13977.21 127.13 54911.85 88888.00 2020-12-25 18:52:25.000 360 13977.51 127.08 54911.71 88888.00 2020-12-25 18:52:26.000 360 13977.36 127.02 54911.89 88888.00 2020-12-25 18:52:27.000 360 13977.29 127.07 54911.77 88888.00 2020-12-25 18:52:28.000 360 13977.01 126.68 54911.99 88888.00 2020-12-25 18:52:29.000 360 13977.23 126.85 54911.82 88888.00 2020-12-25 18:52:30.000 360 13977.45 126.89 54911.89 88888.00 2020-12-25 18:52:31.000 360 13978.04 127.23 54911.91 88888.00 2020-12-25 18:52:32.000 360 13977.99 127.20 54911.71 88888.00 2020-12-25 18:52:33.000 360 13977.97 127.02 54912.05 88888.00 2020-12-25 18:52:34.000 360 13977.89 127.18 54911.77 88888.00 2020-12-25 18:52:35.000 360 13977.90 126.99 54912.11 88888.00 2020-12-25 18:52:36.000 360 13978.21 127.10 54911.89 88888.00 2020-12-25 18:52:37.000 360 13978.15 127.04 54911.91 88888.00 2020-12-25 18:52:38.000 360 13978.52 127.36 54911.70 88888.00 2020-12-25 18:52:39.000 360 13978.05 127.11 54912.16 88888.00 2020-12-25 18:52:40.000 360 13977.73 127.12 54912.08 88888.00 2020-12-25 18:52:41.000 360 13977.50 126.76 54912.20 88888.00 2020-12-25 18:52:42.000 360 13977.66 126.95 54912.21 88888.00 2020-12-25 18:52:43.000 360 13977.68 126.94 54912.25 88888.00 2020-12-25 18:52:44.000 360 13977.93 127.16 54912.10 88888.00 2020-12-25 18:52:45.000 360 13977.48 127.02 54912.19 88888.00 2020-12-25 18:52:46.000 360 13977.50 127.19 54912.11 88888.00 2020-12-25 18:52:47.000 360 13977.07 127.00 54912.37 88888.00 2020-12-25 18:52:48.000 360 13980.42 130.48 54909.08 88888.00 2020-12-25 18:52:49.000 360 13978.06 127.73 54911.93 88888.00 2020-12-25 18:52:50.000 360 13977.65 127.41 54912.26 88888.00 2020-12-25 18:52:51.000 360 13977.53 127.33 54912.05 88888.00 2020-12-25 18:52:52.000 360 13977.38 127.33 54912.16 88888.00 2020-12-25 18:52:53.000 360 13980.44 130.43 54908.95 88888.00 2020-12-25 18:52:54.000 360 13977.25 126.96 54912.23 88888.00 2020-12-25 18:52:55.000 360 13977.18 127.00 54912.14 88888.00 2020-12-25 18:52:56.000 360 13977.61 127.05 54912.48 88888.00 2020-12-25 18:52:57.000 360 13977.64 127.04 54912.08 88888.00 2020-12-25 18:52:58.000 360 13977.35 126.96 54912.30 88888.00 2020-12-25 18:52:59.000 360 13977.45 126.91 54912.14 88888.00 2020-12-25 18:53:00.000 360 13977.27 126.85 54912.08 88888.00 2020-12-25 18:53:01.000 360 13977.47 126.84 54912.09 88888.00 2020-12-25 18:53:02.000 360 13977.95 126.96 54911.97 88888.00 2020-12-25 18:53:03.000 360 13977.87 127.01 54912.14 88888.00 2020-12-25 18:53:04.000 360 13977.58 126.71 54912.28 88888.00 2020-12-25 18:53:05.000 360 13977.51 126.85 54912.25 88888.00 2020-12-25 18:53:06.000 360 13977.49 126.80 54912.19 88888.00 2020-12-25 18:53:07.000 360 13977.46 126.65 54912.35 88888.00 2020-12-25 18:53:08.000 360 13977.43 126.76 54912.26 88888.00 2020-12-25 18:53:09.000 360 13978.12 127.16 54911.65 88888.00 2020-12-25 18:53:10.000 360 13980.80 130.14 54909.05 88888.00 2020-12-25 18:53:11.000 360 13978.04 127.19 54912.13 88888.00 2020-12-25 18:53:12.000 360 13977.80 127.02 54912.28 88888.00 2020-12-25 18:53:13.000 360 13978.05 127.11 54912.21 88888.00 2020-12-25 18:53:14.000 360 13978.07 127.44 54912.04 88888.00 2020-12-25 18:53:15.000 360 13981.89 130.89 54908.79 88888.00 2020-12-25 18:53:16.000 360 13978.89 127.86 54912.13 88888.00 2020-12-25 18:53:17.000 360 13978.64 127.65 54912.25 88888.00 2020-12-25 18:53:18.000 360 13978.61 127.57 54912.52 88888.00 2020-12-25 18:53:19.000 360 13978.65 127.44 54912.17 88888.00 2020-12-25 18:53:20.000 360 13978.92 127.72 54912.33 88888.00 2020-12-25 18:53:21.000 360 13979.31 127.79 54912.39 88888.00 2020-12-25 18:53:22.000 360 13978.96 127.61 54912.44 88888.00 2020-12-25 18:53:23.000 360 13978.81 127.58 54912.38 88888.00 2020-12-25 18:53:24.000 360 13978.83 127.38 54912.53 88888.00 2020-12-25 18:53:25.000 360 13978.80 127.30 54912.45 88888.00 2020-12-25 18:53:26.000 360 13978.98 127.43 54912.41 88888.00 2020-12-25 18:53:27.000 360 13979.40 127.50 54912.45 88888.00 2020-12-25 18:53:28.000 360 13979.20 127.32 54912.56 88888.00 2020-12-25 18:53:29.000 360 13979.07 127.32 54912.44 88888.00 2020-12-25 18:53:30.000 360 13978.86 127.28 54912.57 88888.00 2020-12-25 18:53:31.000 360 13978.66 127.03 54912.72 88888.00 2020-12-25 18:53:32.000 360 13978.73 127.03 54912.78 88888.00 2020-12-25 18:53:33.000 360 13978.58 126.88 54912.75 88888.00 2020-12-25 18:53:34.000 360 13979.31 127.22 54912.71 88888.00 2020-12-25 18:53:35.000 360 13978.86 126.95 54912.89 88888.00 2020-12-25 18:53:36.000 360 13978.83 126.98 54912.89 88888.00 2020-12-25 18:53:37.000 360 13978.65 126.80 54912.84 88888.00 2020-12-25 18:53:38.000 360 13978.15 126.31 54913.11 88888.00 2020-12-25 18:53:39.000 360 13978.24 126.44 54913.28 88888.00 2020-12-25 18:53:40.000 360 13981.40 129.86 54909.93 88888.00 2020-12-25 18:53:41.000 360 13978.39 126.40 54913.42 88888.00 2020-12-25 18:53:42.000 360 13978.33 126.50 54913.25 88888.00 2020-12-25 18:53:43.000 360 13978.26 126.55 54913.17 88888.00 2020-12-25 18:53:44.000 360 13977.99 126.33 54912.98 88888.00 2020-12-25 18:53:45.000 360 13978.01 126.44 54913.22 88888.00 2020-12-25 18:53:46.000 360 13982.05 130.25 54909.79 88888.00 2020-12-25 18:53:47.000 360 13978.40 126.72 54913.20 88888.00 2020-12-25 18:53:48.000 360 13978.04 126.77 54913.16 88888.00 2020-12-25 18:53:49.000 360 13977.90 126.52 54913.15 88888.00 2020-12-25 18:53:50.000 360 13977.96 126.73 54913.09 88888.00 2020-12-25 18:53:51.000 360 13977.99 126.77 54913.09 88888.00 2020-12-25 18:53:52.000 360 13978.73 127.14 54912.95 88888.00 2020-12-25 18:53:53.000 360 13978.36 126.98 54913.13 88888.00 2020-12-25 18:53:54.000 360 13978.50 127.17 54913.03 88888.00 2020-12-25 18:53:55.000 360 13977.91 126.92 54913.07 88888.00 2020-12-25 18:53:56.000 360 13978.13 127.03 54913.14 88888.00 2020-12-25 18:53:57.000 360 13978.26 127.15 54913.08 88888.00 2020-12-25 18:53:58.000 360 13978.28 127.07 54913.22 88888.00 2020-12-25 18:53:59.000 360 13978.92 127.28 54913.20 88888.00 2020-12-25 18:54:00.000 360 13978.32 127.07 54913.21 88888.00 2020-12-25 18:54:01.000 360 13978.23 126.77 54913.19 88888.00 2020-12-25 18:54:02.000 360 13978.28 126.98 54913.26 88888.00 2020-12-25 18:54:03.000 360 13978.55 126.98 54912.98 88888.00 2020-12-25 18:54:04.000 360 13978.34 126.69 54913.44 88888.00 2020-12-25 18:54:05.000 360 13979.17 127.50 54912.32 88888.00 2020-12-25 18:54:06.000 360 13978.63 127.02 54913.05 88888.00 2020-12-25 18:54:07.000 360 13981.68 129.91 54909.94 88888.00 2020-12-25 18:54:08.000 360 13978.36 126.66 54913.16 88888.00 2020-12-25 18:54:09.000 360 13978.09 126.69 54913.24 88888.00 2020-12-25 18:54:10.000 360 13978.23 126.42 54913.15 88888.00 2020-12-25 18:54:11.000 360 13978.58 126.72 54913.00 88888.00 2020-12-25 18:54:12.000 360 13978.39 126.65 54913.03 88888.00 2020-12-25 18:54:13.000 360 13980.88 129.40 54910.03 88888.00 2020-12-25 18:54:14.000 360 13978.09 126.54 54913.16 88888.00 2020-12-25 18:54:15.000 360 13978.36 126.70 54913.08 88888.00 2020-12-25 18:54:16.000 360 13977.89 126.36 54913.05 88888.00 2020-12-25 18:54:17.000 360 13978.73 126.76 54913.04 88888.00 2020-12-25 18:54:18.000 360 13978.60 126.68 54913.11 88888.00 2020-12-25 18:54:19.000 360 13978.40 126.40 54913.21 88888.00 2020-12-25 18:54:20.000 360 13978.41 126.64 54913.18 88888.00 2020-12-25 18:54:21.000 360 13978.45 126.40 54913.18 88888.00 2020-12-25 18:54:22.000 360 13978.41 126.43 54913.27 88888.00 2020-12-25 18:54:23.000 360 13978.56 126.41 54913.28 88888.00 2020-12-25 18:54:24.000 360 13979.22 126.74 54913.10 88888.00 2020-12-25 18:54:25.000 360 13978.78 126.44 54913.21 88888.00 2020-12-25 18:54:26.000 360 13979.93 127.13 54912.61 88888.00 2020-12-25 18:54:27.000 360 13978.89 126.19 54913.37 88888.00 2020-12-25 18:54:28.000 360 13978.89 126.19 54913.28 88888.00 2020-12-25 18:54:29.000 360 13979.20 126.19 54913.28 88888.00 2020-12-25 18:54:30.000 360 13979.14 126.31 54913.21 88888.00 2020-12-25 18:54:31.000 360 13979.19 126.00 54913.59 88888.00 2020-12-25 18:54:32.000 360 13979.04 126.21 54913.14 88888.00 2020-12-25 18:54:33.000 360 13979.00 126.33 54913.23 88888.00 2020-12-25 18:54:34.000 360 13978.97 126.06 54913.36 88888.00 2020-12-25 18:54:35.000 360 13978.94 126.12 54913.43 88888.00 2020-12-25 18:54:36.000 360 13979.45 126.23 54913.28 88888.00 2020-12-25 18:54:37.000 360 13979.21 126.39 54913.05 88888.00 2020-12-25 18:54:38.000 360 13980.96 128.12 54911.72 88888.00 2020-12-25 18:54:39.000 360 13978.78 126.19 54913.43 88888.00 2020-12-25 18:54:40.000 360 13978.70 126.15 54913.47 88888.00 2020-12-25 18:54:41.000 360 13978.77 126.27 54913.44 88888.00 2020-12-25 18:54:42.000 360 13979.06 126.56 54913.23 88888.00 2020-12-25 18:54:43.000 360 13982.13 129.74 54910.13 88888.00 2020-12-25 18:54:44.000 360 13978.97 126.64 54913.24 88888.00 2020-12-25 18:54:45.000 360 13978.98 126.75 54913.37 88888.00 2020-12-25 18:54:46.000 360 13979.08 126.92 54913.11 88888.00 2020-12-25 18:54:47.000 360 13979.71 127.51 54913.13 88888.00 2020-12-25 18:54:48.000 360 13979.23 126.90 54913.48 88888.00 2020-12-25 18:54:49.000 360 13979.45 127.00 54913.37 88888.00 2020-12-25 18:54:50.000 360 13979.05 126.91 54913.45 88888.00 2020-12-25 18:54:51.000 360 13979.26 127.07 54913.48 88888.00 2020-12-25 18:54:52.000 360 13979.26 127.25 54913.15 88888.00 2020-12-25 18:54:53.000 360 13979.05 126.72 54913.59 88888.00 2020-12-25 18:54:54.000 360 13978.92 126.70 54913.68 88888.00 2020-12-25 18:54:55.000 360 13979.28 126.80 54913.50 88888.00 2020-12-25 18:54:56.000 360 13979.22 126.54 54913.68 88888.00 2020-12-25 18:54:57.000 360 13979.31 126.85 54913.34 88888.00 2020-12-25 18:54:58.000 360 13978.94 126.50 54913.57 88888.00 2020-12-25 18:54:59.000 360 13979.00 126.56 54913.49 88888.00 2020-12-25 18:55:00.000 360 13983.00 130.02 54909.97 88888.00 2020-12-25 18:55:01.000 360 13979.53 126.28 54913.77 88888.00 2020-12-25 18:55:02.000 360 13979.20 126.18 54913.64 88888.00 2020-12-25 18:55:03.000 360 13979.03 126.07 54913.55 88888.00 2020-12-25 18:55:04.000 360 13979.09 126.05 54913.70 88888.00 2020-12-25 18:55:05.000 360 13978.87 125.77 54913.70 88888.00 2020-12-25 18:55:06.000 360 13981.82 128.67 54910.56 88888.00 2020-12-25 18:55:07.000 360 13979.30 125.76 54913.81 88888.00 2020-12-25 18:55:08.000 360 13979.42 125.78 54913.68 88888.00 2020-12-25 18:55:09.000 360 13979.23 125.47 54913.83 88888.00 2020-12-25 18:55:10.000 360 13979.31 125.51 54913.70 88888.00 2020-12-25 18:55:11.000 360 13979.29 125.37 54913.76 88888.00 2020-12-25 18:55:12.000 360 13979.43 125.42 54913.61 88888.00 2020-12-25 18:55:13.000 360 13979.65 125.31 54913.81 88888.00 2020-12-25 18:55:14.000 360 13983.11 128.49 54910.42 88888.00 2020-12-25 18:55:15.000 360 13980.18 125.54 54913.52 88888.00 2020-12-25 18:55:16.000 360 13979.86 125.52 54913.52 88888.00 2020-12-25 18:55:17.000 360 13979.81 125.45 54913.83 88888.00 2020-12-25 18:55:18.000 360 13980.04 125.73 54913.44 88888.00 2020-12-25 18:55:19.000 360 13980.05 125.53 54913.94 88888.00 2020-12-25 18:55:20.000 360 13980.45 125.89 54913.93 88888.00 2020-12-25 18:55:21.000 360 13980.34 125.89 54913.82 88888.00 2020-12-25 18:55:22.000 360 13979.88 125.88 54914.00 88888.00 2020-12-25 18:55:23.000 360 13979.81 126.03 54913.93 88888.00 2020-12-25 18:55:24.000 360 13980.02 126.28 54913.66 88888.00 2020-12-25 18:55:25.000 360 13979.87 126.38 54913.78 88888.00 2020-12-25 18:55:26.000 360 13980.13 126.45 54913.92 88888.00 2020-12-25 18:55:27.000 360 13979.86 126.43 54913.94 88888.00 2020-12-25 18:55:28.000 360 13979.80 126.67 54913.82 88888.00 2020-12-25 18:55:29.000 360 13979.54 126.39 54913.87 88888.00 2020-12-25 18:55:30.000 360 13979.48 126.28 54913.75 88888.00 2020-12-25 18:55:31.000 360 13979.62 126.50 54913.75 88888.00 2020-12-25 18:55:32.000 360 13979.90 126.47 54913.59 88888.00 2020-12-25 18:55:33.000 360 13979.65 126.30 54913.62 88888.00 2020-12-25 18:55:34.000 360 13982.43 129.52 54910.35 88888.00 2020-12-25 18:55:35.000 360 13979.34 126.22 54913.76 88888.00 2020-12-25 18:55:36.000 360 13979.24 126.24 54913.64 88888.00 2020-12-25 18:55:37.000 360 13978.88 125.77 54913.80 88888.00 2020-12-25 18:55:38.000 360 13978.98 125.88 54913.59 88888.00 2020-12-25 18:55:39.000 360 13979.52 125.88 54913.59 88888.00 2020-12-25 18:55:40.000 360 13982.15 128.91 54910.43 88888.00 2020-12-25 18:55:41.000 360 13978.70 125.56 54913.52 88888.00 2020-12-25 18:55:42.000 360 13978.83 125.36 54913.51 88888.00 2020-12-25 18:55:43.000 360 13979.00 125.15 54913.67 88888.00 2020-12-25 18:55:44.000 360 13979.27 125.14 54913.60 88888.00 2020-12-25 18:55:45.000 360 13979.87 125.38 54913.42 88888.00 2020-12-25 18:55:46.000 360 13979.84 125.15 54913.75 88888.00 2020-12-25 18:55:47.000 360 13979.72 125.11 54913.53 88888.00 2020-12-25 18:55:48.000 360 13979.75 124.94 54913.67 88888.00 2020-12-25 18:55:49.000 360 13980.09 125.13 54913.66 88888.00 2020-12-25 18:55:50.000 360 13980.20 125.00 54913.59 88888.00 2020-12-25 18:55:51.000 360 13980.58 125.49 54913.31 88888.00 2020-12-25 18:55:52.000 360 13980.64 125.26 54913.54 88888.00 2020-12-25 18:55:53.000 360 13980.47 125.19 54913.59 88888.00 2020-12-25 18:55:54.000 360 13980.75 125.28 54913.94 88888.00 2020-12-25 18:55:55.000 360 13980.65 125.23 54913.82 88888.00 2020-12-25 18:55:56.000 360 13980.66 125.30 54913.68 88888.00 2020-12-25 18:55:57.000 360 13984.45 128.74 54910.44 88888.00 2020-12-25 18:55:58.000 360 13980.84 125.50 54913.74 88888.00 2020-12-25 18:55:59.000 360 13980.79 125.57 54913.75 88888.00 2020-12-25 18:56:00.000 360 13980.64 125.59 54913.72 88888.00 2020-12-25 18:56:01.000 360 13980.36 125.74 54913.72 88888.00 2020-12-25 18:56:02.000 360 13983.08 128.87 54910.52 88888.00 2020-12-25 18:56:03.000 360 13980.04 125.70 54913.77 88888.00 2020-12-25 18:56:04.000 360 13980.32 125.88 54913.70 88888.00 2020-12-25 18:56:05.000 360 13979.90 125.82 54913.72 88888.00 2020-12-25 18:56:06.000 360 13979.79 125.94 54913.81 88888.00 2020-12-25 18:56:07.000 360 13979.39 125.88 54913.82 88888.00 2020-12-25 18:56:08.000 360 13979.54 126.29 54913.39 88888.00 2020-12-25 18:56:09.000 360 13979.21 126.09 54913.75 88888.00 2020-12-25 18:56:10.000 360 13979.73 126.22 54913.61 88888.00 2020-12-25 18:56:11.000 360 13979.68 126.50 54913.57 88888.00 2020-12-25 18:56:12.000 360 13978.95 126.19 54913.89 88888.00 2020-12-25 18:56:13.000 360 13978.96 126.12 54913.61 88888.00 2020-12-25 18:56:14.000 360 13979.29 126.32 54913.62 88888.00 2020-12-25 18:56:15.000 360 13978.66 125.72 54914.13 88888.00 2020-12-25 18:56:16.000 360 13978.86 126.10 54913.77 88888.00 2020-12-25 18:56:17.000 360 13979.06 126.27 54913.49 88888.00 2020-12-25 18:56:18.000 360 13978.85 125.96 54913.57 88888.00 2020-12-25 18:56:19.000 360 13978.92 126.07 54913.48 88888.00 2020-12-25 18:56:20.000 360 13978.94 125.79 54913.72 88888.00 2020-12-25 18:56:21.000 360 13979.17 125.88 54913.38 88888.00 2020-12-25 18:56:22.000 360 13979.72 126.01 54913.44 88888.00 2020-12-25 18:56:23.000 360 13979.62 125.91 54913.35 88888.00 2020-12-25 18:56:24.000 360 13979.41 125.62 54913.52 88888.00 2020-12-25 18:56:25.000 360 13979.32 125.46 54913.57 88888.00 2020-12-25 18:56:26.000 360 13979.63 125.67 54913.56 88888.00 2020-12-25 18:56:27.000 360 13982.51 128.61 54910.27 88888.00 2020-12-25 18:56:28.000 360 13979.72 125.66 54913.35 88888.00 2020-12-25 18:56:29.000 360 13979.87 125.41 54913.55 88888.00 2020-12-25 18:56:30.000 360 13979.78 125.39 54913.38 88888.00 2020-12-25 18:56:31.000 360 13979.68 125.28 54913.48 88888.00 2020-12-25 18:56:32.000 360 13979.81 125.17 54913.53 88888.00 2020-12-25 18:56:33.000 360 13983.06 128.40 54910.14 88888.00 2020-12-25 18:56:34.000 360 13979.69 124.91 54913.62 88888.00 2020-12-25 18:56:35.000 360 13980.55 125.38 54913.47 88888.00 2020-12-25 18:56:36.000 360 13980.58 125.80 54912.93 88888.00 2020-12-25 18:56:37.000 360 13980.09 124.96 54913.53 88888.00 2020-12-25 18:56:38.000 360 13980.19 125.19 54913.52 88888.00 2020-12-25 18:56:39.000 360 13980.43 125.14 54913.62 88888.00 2020-12-25 18:56:40.000 360 13980.37 125.18 54913.61 88888.00 2020-12-25 18:56:41.000 360 13980.34 125.17 54913.72 88888.00 2020-12-25 18:56:42.000 360 13980.51 125.34 54913.57 88888.00 2020-12-25 18:56:43.000 360 13980.48 125.25 54913.48 88888.00 2020-12-25 18:56:44.000 360 13980.47 125.43 54913.60 88888.00 2020-12-25 18:56:45.000 360 13980.22 125.27 54913.70 88888.00 2020-12-25 18:56:46.000 360 13983.49 128.79 54910.43 88888.00 2020-12-25 18:56:47.000 360 13980.72 125.56 54913.85 88888.00 2020-12-25 18:56:48.000 360 13980.42 125.47 54913.80 88888.00 2020-12-25 18:56:49.000 360 13980.33 125.40 54913.75 88888.00 2020-12-25 18:56:50.000 360 13980.13 125.47 54913.80 88888.00 2020-12-25 18:56:51.000 360 13979.92 125.62 54913.76 88888.00 2020-12-25 18:56:52.000 360 13983.10 128.90 54910.68 88888.00 2020-12-25 18:56:53.000 360 13979.88 125.68 54913.60 88888.00 2020-12-25 18:56:54.000 360 13980.61 126.14 54913.57 88888.00 2020-12-25 18:56:55.000 360 13980.14 125.66 54913.86 88888.00 2020-12-25 18:56:56.000 360 13979.99 126.07 54913.61 88888.00 2020-12-25 18:56:57.000 360 13980.62 126.46 54912.80 88888.00 2020-12-25 18:56:58.000 360 13979.68 125.50 54913.90 88888.00 2020-12-25 18:56:59.000 360 13979.82 125.77 54913.67 88888.00 2020-12-25 18:57:00.000 360 13980.50 126.16 54913.61 88888.00 2020-12-25 18:57:01.000 360 13979.93 125.90 54913.29 88888.00 2020-12-25 18:57:02.000 360 13979.51 125.40 54913.76 88888.00 2020-12-25 18:57:03.000 360 13979.62 125.58 54913.59 88888.00 2020-12-25 18:57:04.000 360 13979.51 125.44 54913.66 88888.00 2020-12-25 18:57:05.000 360 13979.72 125.53 54913.79 88888.00 2020-12-25 18:57:06.000 360 13979.64 125.69 54913.62 88888.00 2020-12-25 18:57:07.000 360 13979.77 125.19 54913.65 88888.00 2020-12-25 18:57:08.000 360 13979.55 125.20 54913.57 88888.00 2020-12-25 18:57:09.000 360 13979.48 125.20 54913.63 88888.00 2020-12-25 18:57:10.000 360 13979.69 125.32 54913.37 88888.00 2020-12-25 18:57:11.000 360 13979.54 124.91 54913.76 88888.00 2020-12-25 18:57:12.000 360 13980.17 125.11 54913.63 88888.00 2020-12-25 18:57:13.000 360 13979.97 124.74 54913.75 88888.00 2020-12-25 18:57:14.000 360 13980.13 124.91 54913.49 88888.00 2020-12-25 18:57:15.000 360 13979.66 124.63 54913.55 88888.00 2020-12-25 18:57:16.000 360 13979.90 124.68 54913.77 88888.00 2020-12-25 18:57:17.000 360 13983.49 128.05 54910.52 88888.00 2020-12-25 18:57:18.000 360 13980.38 124.81 54913.57 88888.00 2020-12-25 18:57:19.000 360 13980.70 124.76 54913.60 88888.00 2020-12-25 18:57:20.000 360 13980.59 124.70 54913.55 88888.00 2020-12-25 18:57:21.000 360 13980.54 124.66 54913.54 88888.00 2020-12-25 18:57:22.000 360 13983.44 127.93 54910.29 88888.00 2020-12-25 18:57:23.000 360 13980.07 124.61 54913.85 88888.00 2020-12-25 18:57:24.000 360 13980.22 124.70 54913.75 88888.00 2020-12-25 18:57:25.000 360 13980.48 124.95 54913.56 88888.00 2020-12-25 18:57:26.000 360 13979.93 124.43 54913.86 88888.00 2020-12-25 18:57:27.000 360 13979.95 124.54 54913.59 88888.00 2020-12-25 18:57:28.000 360 13979.69 124.42 54913.73 88888.00 2020-12-25 18:57:29.000 360 13979.51 124.53 54913.67 88888.00 2020-12-25 18:57:30.000 360 13979.61 124.71 54913.48 88888.00 2020-12-25 18:57:31.000 360 13979.50 124.66 54913.59 88888.00 2020-12-25 18:57:32.000 360 13979.71 124.89 54913.64 88888.00 2020-12-25 18:57:33.000 360 13979.23 124.72 54913.76 88888.00 2020-12-25 18:57:34.000 360 13979.27 124.84 54913.76 88888.00 2020-12-25 18:57:35.000 360 13979.31 124.81 54913.64 88888.00 2020-12-25 18:57:36.000 360 13982.51 128.26 54910.43 88888.00 2020-12-25 18:57:37.000 360 13979.95 125.15 54913.48 88888.00 2020-12-25 18:57:38.000 360 13979.47 125.23 54913.43 88888.00 2020-12-25 18:57:39.000 360 13979.69 125.21 54913.42 88888.00 2020-12-25 18:57:40.000 360 13979.35 125.14 54913.69 88888.00 2020-12-25 18:57:41.000 360 13979.58 125.39 54913.36 88888.00 2020-12-25 18:57:42.000 360 13982.53 128.41 54910.47 88888.00 2020-12-25 18:57:43.000 360 13979.88 125.38 54913.44 88888.00 2020-12-25 18:57:44.000 360 13979.86 125.52 54913.40 88888.00 2020-12-25 18:57:45.000 360 13979.71 125.31 54913.43 88888.00 2020-12-25 18:57:46.000 360 13979.65 125.21 54913.64 88888.00 2020-12-25 18:57:47.000 360 13979.58 125.22 54913.62 88888.00 2020-12-25 18:57:48.000 360 13979.30 125.01 54913.70 88888.00 2020-12-25 18:57:49.000 360 13979.35 125.14 54913.47 88888.00 2020-12-25 18:57:50.000 360 13979.83 125.26 54913.60 88888.00 2020-12-25 18:57:51.000 360 13979.77 125.21 54913.51 88888.00 2020-12-25 18:57:52.000 360 13979.64 125.11 54913.55 88888.00 2020-12-25 18:57:53.000 360 13979.19 124.96 54913.55 88888.00 2020-12-25 18:57:54.000 360 13979.15 124.91 54913.44 88888.00 2020-12-25 18:57:55.000 360 13979.30 124.82 54913.50 88888.00 2020-12-25 18:57:56.000 360 13979.09 124.75 54913.52 88888.00 2020-12-25 18:57:57.000 360 13979.90 125.26 54913.20 88888.00 2020-12-25 18:57:58.000 360 13979.04 124.70 54913.49 88888.00 2020-12-25 18:57:59.000 360 13978.97 124.61 54913.60 88888.00 2020-12-25 18:58:00.000 360 13978.95 124.81 54913.31 88888.00 2020-12-25 18:58:01.000 360 13979.00 124.63 54913.33 88888.00 2020-12-25 18:58:02.000 360 13979.01 125.13 54913.28 88888.00 2020-12-25 18:58:03.000 360 13979.18 124.85 54913.46 88888.00 2020-12-25 18:58:04.000 360 13979.31 124.96 54913.35 88888.00 2020-12-25 18:58:05.000 360 13979.02 124.91 54913.39 88888.00 2020-12-25 18:58:06.000 360 13980.77 127.11 54910.88 88888.00 2020-12-25 18:58:07.000 360 13979.33 124.83 54913.41 88888.00 2020-12-25 18:58:08.000 360 13979.62 125.11 54913.19 88888.00 2020-12-25 18:58:09.000 360 13979.69 125.09 54913.40 88888.00 2020-12-25 18:58:10.000 360 13979.46 124.95 54913.36 88888.00 2020-12-25 18:58:11.000 360 13979.37 124.92 54913.53 88888.00 2020-12-25 18:58:12.000 360 13982.56 128.21 54910.17 88888.00 2020-12-25 18:58:13.000 360 13979.48 125.03 54913.18 88888.00 2020-12-25 18:58:14.000 360 13979.78 124.89 54913.39 88888.00 2020-12-25 18:58:15.000 360 13980.37 125.26 54913.53 88888.00 2020-12-25 18:58:16.000 360 13980.16 125.47 54913.41 88888.00 2020-12-25 18:58:17.000 360 13980.36 125.25 54913.49 88888.00 2020-12-25 18:58:18.000 360 13979.94 125.01 54913.67 88888.00 2020-12-25 18:58:19.000 360 13980.02 124.96 54913.66 88888.00 2020-12-25 18:58:20.000 360 13980.27 125.23 54913.63 88888.00 2020-12-25 18:58:21.000 360 13980.29 125.01 54913.71 88888.00 2020-12-25 18:58:22.000 360 13980.72 125.36 54913.55 88888.00 2020-12-25 18:58:23.000 360 13980.21 125.04 54913.77 88888.00 2020-12-25 18:58:24.000 360 13980.42 125.07 54913.78 88888.00 2020-12-25 18:58:25.000 360 13980.19 124.99 54913.72 88888.00 2020-12-25 18:58:26.000 360 13980.28 125.16 54913.62 88888.00 2020-12-25 18:58:27.000 360 13980.52 125.63 54913.23 88888.00 2020-12-25 18:58:28.000 360 13980.16 125.08 54913.66 88888.00 2020-12-25 18:58:29.000 360 13979.86 124.90 54913.75 88888.00 2020-12-25 18:58:30.000 360 13979.76 124.94 54913.74 88888.00 2020-12-25 18:58:31.000 360 13982.44 127.73 54910.62 88888.00 2020-12-25 18:58:32.000 360 13979.48 124.80 54913.65 88888.00 2020-12-25 18:58:33.000 360 13979.76 124.98 54913.66 88888.00 2020-12-25 18:58:34.000 360 13979.63 125.06 54913.63 88888.00 2020-12-25 18:58:35.000 360 13979.24 125.02 54913.46 88888.00 2020-12-25 18:58:36.000 360 13978.97 124.75 54913.67 88888.00 2020-12-25 18:58:37.000 360 13982.18 127.98 54910.38 88888.00 2020-12-25 18:58:38.000 360 13978.72 124.87 54913.52 88888.00 2020-12-25 18:58:39.000 360 13978.80 125.01 54913.50 88888.00 2020-12-25 18:58:40.000 360 13979.20 124.96 54913.51 88888.00 2020-12-25 18:58:41.000 360 13979.01 125.07 54913.38 88888.00 2020-12-25 18:58:42.000 360 13978.83 124.87 54913.35 88888.00 2020-12-25 18:58:43.000 360 13981.74 127.98 54910.21 88888.00 2020-12-25 18:58:44.000 360 13978.53 124.85 54913.52 88888.00 2020-12-25 18:58:45.000 360 13978.66 124.90 54913.37 88888.00 2020-12-25 18:58:46.000 360 13979.90 125.74 54912.52 88888.00 2020-12-25 18:58:47.000 360 13979.16 124.97 54913.48 88888.00 2020-12-25 18:58:48.000 360 13978.69 124.72 54913.62 88888.00 2020-12-25 18:58:49.000 360 13978.72 124.59 54913.44 88888.00 2020-12-25 18:58:50.000 360 13978.95 125.09 54913.18 88888.00 2020-12-25 18:58:51.000 360 13978.82 124.81 54913.34 88888.00 2020-12-25 18:58:52.000 360 13978.72 124.57 54913.44 88888.00 2020-12-25 18:58:53.000 360 13978.89 124.65 54913.33 88888.00 2020-12-25 18:58:54.000 360 13978.81 124.58 54913.45 88888.00 2020-12-25 18:58:55.000 360 13978.69 124.33 54913.49 88888.00 2020-12-25 18:58:56.000 360 13978.84 124.59 54913.27 88888.00 2020-12-25 18:58:57.000 360 13979.04 124.58 54913.23 88888.00 2020-12-25 18:58:58.000 360 13979.41 124.86 54913.25 88888.00 2020-12-25 18:58:59.000 360 13979.30 124.77 54913.29 88888.00 2020-12-25 18:59:00.000 360 13979.12 124.63 54913.36 88888.00 2020-12-25 18:59:01.000 360 13978.88 124.73 54913.23 88888.00 2020-12-25 18:59:02.000 360 13978.84 124.75 54913.30 88888.00 2020-12-25 18:59:03.000 360 13982.08 127.77 54910.08 88888.00 2020-12-25 18:59:04.000 360 13978.63 124.47 54913.39 88888.00 2020-12-25 18:59:05.000 360 13979.21 124.88 54913.20 88888.00 2020-12-25 18:59:06.000 360 13979.16 125.06 54913.04 88888.00 2020-12-25 18:59:07.000 360 13979.58 125.77 54912.54 88888.00 2020-12-25 18:59:08.000 360 13978.62 125.37 54912.99 88888.00 2020-12-25 18:59:09.000 360 13981.69 127.99 54910.12 88888.00 2020-12-25 18:59:10.000 360 13978.55 124.93 54913.30 88888.00 2020-12-25 18:59:11.000 360 13978.97 125.20 54913.14 88888.00 2020-12-25 18:59:12.000 360 13978.83 125.01 54913.09 88888.00 2020-12-25 18:59:13.000 360 13978.55 125.16 54913.23 88888.00 2020-12-25 18:59:14.000 360 13978.33 124.91 54913.36 88888.00 2020-12-25 18:59:15.000 360 13978.09 124.97 54913.09 88888.00 2020-12-25 18:59:16.000 360 13978.05 124.82 54913.22 88888.00 2020-12-25 18:59:17.000 360 13977.89 124.70 54913.25 88888.00 2020-12-25 18:59:18.000 360 13978.25 124.93 54913.11 88888.00 2020-12-25 18:59:19.000 360 13977.89 124.56 54913.21 88888.00 2020-12-25 18:59:20.000 360 13977.92 124.80 54913.33 88888.00 2020-12-25 18:59:21.000 360 13977.97 124.75 54913.25 88888.00 2020-12-25 18:59:22.000 360 13977.85 124.62 54913.37 88888.00 2020-12-25 18:59:23.000 360 13978.37 124.86 54913.08 88888.00 2020-12-25 18:59:24.000 360 13978.61 124.94 54912.92 88888.00 2020-12-25 18:59:25.000 360 13978.01 124.59 54913.01 88888.00 2020-12-25 18:59:26.000 360 13977.95 124.60 54913.02 88888.00 2020-12-25 18:59:27.000 360 13977.98 124.68 54912.99 88888.00 2020-12-25 18:59:28.000 360 13981.35 128.42 54909.17 88888.00 2020-12-25 18:59:29.000 360 13977.76 124.48 54913.09 88888.00 2020-12-25 18:59:30.000 360 13978.21 124.82 54912.78 88888.00 2020-12-25 18:59:31.000 360 13977.90 124.69 54912.93 88888.00 2020-12-25 18:59:32.000 360 13977.64 124.65 54912.97 88888.00 2020-12-25 18:59:33.000 360 13980.55 128.00 54909.59 88888.00 2020-12-25 18:59:34.000 360 13977.41 124.52 54913.02 88888.00 2020-12-25 18:59:35.000 360 13977.53 124.68 54912.88 88888.00 2020-12-25 18:59:36.000 360 13977.77 124.83 54912.75 88888.00 2020-12-25 18:59:37.000 360 13977.77 125.14 54912.71 88888.00 2020-12-25 18:59:38.000 360 13977.44 124.81 54912.51 88888.00 2020-12-25 18:59:39.000 360 13977.14 124.94 54912.72 88888.00 2020-12-25 18:59:40.000 360 13980.20 127.95 54909.58 88888.00 2020-12-25 18:59:41.000 360 13977.08 124.79 54912.73 88888.00 2020-12-25 18:59:42.000 360 13976.94 124.91 54912.82 88888.00 2020-12-25 18:59:43.000 360 13977.19 124.81 54912.67 88888.00 2020-12-25 18:59:44.000 360 13977.08 125.02 54912.65 88888.00 2020-12-25 18:59:45.000 360 13976.99 124.83 54912.68 88888.00 2020-12-25 18:59:46.000 360 13976.88 124.87 54912.76 88888.00 2020-12-25 18:59:47.000 360 13976.75 124.82 54912.87 88888.00 2020-12-25 18:59:48.000 360 13977.36 125.17 54912.57 88888.00 2020-12-25 18:59:49.000 360 13977.28 124.96 54912.55 88888.00 2020-12-25 18:59:50.000 360 13977.04 124.93 54912.82 88888.00 2020-12-25 18:59:51.000 360 13976.92 124.97 54912.70 88888.00 2020-12-25 18:59:52.000 360 13976.91 124.99 54912.56 88888.00 2020-12-25 18:59:53.000 360 13976.61 124.76 54912.72 88888.00 2020-12-25 18:59:54.000 360 13976.61 124.75 54912.94 88888.00 2020-12-25 18:59:55.000 360 13977.19 125.19 54912.55 88888.00 2020-12-25 18:59:56.000 360 13976.71 124.79 54912.74 88888.00 2020-12-25 18:59:57.000 360 13976.70 125.03 54912.67 88888.00 2020-12-25 18:59:58.000 360 13976.69 124.88 54912.63 88888.00 2020-12-25 18:59:59.000 360 13976.73 124.79 54912.71 88888.00 2020-12-25 19:00:00.000 360 13979.55 128.07 54909.27 88888.00 2020-12-25 19:00:01.000 360 13976.97 125.03 54912.57 88888.00 2020-12-25 19:00:02.000 360 13979.14 126.81 54911.16 88888.00 2020-12-25 19:00:03.000 360 13976.83 124.98 54912.45 88888.00 2020-12-25 19:00:04.000 360 13976.31 124.64 54912.70 88888.00 2020-12-25 19:00:05.000 360 13976.18 124.74 54912.67 88888.00 2020-12-25 19:00:06.000 360 13979.72 128.01 54909.41 88888.00 2020-12-25 19:00:07.000 360 13976.33 124.55 54912.68 88888.00 2020-12-25 19:00:08.000 360 13976.99 125.02 54912.60 88888.00 2020-12-25 19:00:09.000 360 13976.39 124.66 54912.59 88888.00 2020-12-25 19:00:10.000 360 13976.32 124.62 54912.68 88888.00 2020-12-25 19:00:11.000 360 13976.33 124.71 54912.53 88888.00 2020-12-25 19:00:12.000 360 13976.25 124.56 54912.50 88888.00 2020-12-25 19:00:13.000 360 13976.35 124.72 54912.31 88888.00 2020-12-25 19:00:14.000 360 13979.78 127.83 54909.28 88888.00 2020-12-25 19:00:15.000 360 13976.49 124.70 54912.56 88888.00 2020-12-25 19:00:16.000 360 13976.15 124.47 54912.65 88888.00 2020-12-25 19:00:17.000 360 13976.28 124.54 54912.57 88888.00 2020-12-25 19:00:18.000 360 13976.39 124.65 54912.19 88888.00 2020-12-25 19:00:19.000 360 13979.23 127.60 54909.24 88888.00 2020-12-25 19:00:20.000 360 13976.98 125.04 54912.44 88888.00 2020-12-25 19:00:21.000 360 13976.70 124.90 54912.38 88888.00 2020-12-25 19:00:22.000 360 13976.29 124.66 54912.47 88888.00 2020-12-25 19:00:23.000 360 13976.23 124.86 54912.46 88888.00 2020-12-25 19:00:24.000 360 13976.24 124.94 54912.44 88888.00 2020-12-25 19:00:25.000 360 13976.45 125.26 54912.31 88888.00 2020-12-25 19:00:26.000 360 13976.91 125.22 54912.40 88888.00 2020-12-25 19:00:27.000 360 13976.57 125.27 54912.21 88888.00 2020-12-25 19:00:28.000 360 13976.31 125.33 54912.43 88888.00 2020-12-25 19:00:29.000 360 13975.93 125.06 54912.59 88888.00 2020-12-25 19:00:30.000 360 13975.92 125.25 54912.46 88888.00 2020-12-25 19:00:31.000 360 13975.99 125.17 54912.38 88888.00 2020-12-25 19:00:32.000 360 13975.92 125.36 54912.33 88888.00 2020-12-25 19:00:33.000 360 13979.51 128.77 54909.18 88888.00 2020-12-25 19:00:34.000 360 13975.85 125.49 54912.44 88888.00 2020-12-25 19:00:35.000 360 13975.64 125.39 54912.77 88888.00 2020-12-25 19:00:36.000 360 13975.91 125.61 54912.33 88888.00 2020-12-25 19:00:37.000 360 13975.81 125.52 54912.41 88888.00 2020-12-25 19:00:38.000 360 13978.63 128.68 54909.30 88888.00 2020-12-25 19:00:39.000 360 13979.03 128.88 54909.07 88888.00 2020-12-25 19:00:40.000 360 13975.66 125.51 54912.55 88888.00 2020-12-25 19:00:41.000 360 13975.59 125.44 54912.40 88888.00 2020-12-25 19:00:42.000 360 13975.76 125.66 54912.43 88888.00 2020-12-25 19:00:43.000 360 13975.67 125.48 54912.41 88888.00 2020-12-25 19:00:44.000 360 13975.94 125.53 54912.03 88888.00 2020-12-25 19:00:45.000 360 13976.03 125.46 54912.52 88888.00 2020-12-25 19:00:46.000 360 13975.93 125.82 54912.25 88888.00 2020-12-25 19:00:47.000 360 13975.71 125.66 54912.27 88888.00 2020-12-25 19:00:48.000 360 13976.42 126.68 54910.80 88888.00 2020-12-25 19:00:49.000 360 13976.97 126.35 54911.54 88888.00 2020-12-25 19:00:50.000 360 13975.65 125.54 54912.32 88888.00 2020-12-25 19:00:51.000 360 13976.37 125.91 54912.21 88888.00 2020-12-25 19:00:52.000 360 13976.38 125.92 54912.35 88888.00 2020-12-25 19:00:53.000 360 13975.89 125.72 54912.38 88888.00 2020-12-25 19:00:54.000 360 13978.80 128.72 54909.17 88888.00 2020-12-25 19:00:55.000 360 13975.64 125.59 54912.35 88888.00 2020-12-25 19:00:56.000 360 13975.37 125.29 54912.75 88888.00 2020-12-25 19:00:57.000 360 13975.51 125.66 54912.33 88888.00 2020-12-25 19:00:58.000 360 13975.93 126.09 54912.21 88888.00 2020-12-25 19:00:59.000 360 13975.63 125.89 54912.17 88888.00 2020-12-25 19:01:00.000 360 13975.47 125.71 54912.26 88888.00 2020-12-25 19:01:01.000 360 13975.24 125.83 54912.20 88888.00 2020-12-25 19:01:02.000 360 13975.03 125.66 54912.36 88888.00 2020-12-25 19:01:03.000 360 13975.23 125.77 54912.15 88888.00 2020-12-25 19:01:04.000 360 13975.36 125.92 54912.20 88888.00 2020-12-25 19:01:05.000 360 13975.18 125.78 54912.21 88888.00 2020-12-25 19:01:06.000 360 13978.18 129.05 54909.09 88888.00 2020-12-25 19:01:07.000 360 13975.00 125.92 54912.18 88888.00 2020-12-25 19:01:08.000 360 13974.96 125.92 54912.29 88888.00 2020-12-25 19:01:09.000 360 13975.15 125.92 54912.31 88888.00 2020-12-25 19:01:10.000 360 13975.57 126.14 54912.14 88888.00 2020-12-25 19:01:11.000 360 13975.30 126.05 54912.26 88888.00 2020-12-25 19:01:12.000 360 13978.39 129.27 54908.98 88888.00 2020-12-25 19:01:13.000 360 13975.35 125.94 54912.22 88888.00 2020-12-25 19:01:14.000 360 13975.62 126.11 54912.31 88888.00 2020-12-25 19:01:15.000 360 13975.57 126.19 54912.17 88888.00 2020-12-25 19:01:16.000 360 13976.36 126.85 54912.02 88888.00 2020-12-25 19:01:17.000 360 13976.38 127.12 54911.35 88888.00 2020-12-25 19:01:18.000 360 13976.00 126.31 54912.27 88888.00 2020-12-25 19:01:19.000 360 13975.97 126.40 54912.19 88888.00 2020-12-25 19:01:20.000 360 13975.95 126.41 54912.37 88888.00 2020-12-25 19:01:21.000 360 13976.28 126.74 54912.08 88888.00 2020-12-25 19:01:22.000 360 13975.90 126.41 54912.64 88888.00 2020-12-25 19:01:23.000 360 13976.23 126.52 54912.54 88888.00 2020-12-25 19:01:24.000 360 13976.04 126.62 54912.31 88888.00 2020-12-25 19:01:25.000 360 13975.77 126.58 54912.40 88888.00 2020-12-25 19:01:26.000 360 13975.90 126.96 54912.35 88888.00 2020-12-25 19:01:27.000 360 13975.62 126.71 54912.47 88888.00 2020-12-25 19:01:28.000 360 13975.51 126.81 54912.54 88888.00 2020-12-25 19:01:29.000 360 13975.46 126.89 54912.38 88888.00 2020-12-25 19:01:30.000 360 13975.52 127.21 54912.27 88888.00 2020-12-25 19:01:31.000 360 13975.10 126.98 54912.32 88888.00 2020-12-25 19:01:32.000 360 13974.81 127.21 54912.28 88888.00 2020-12-25 19:01:33.000 360 13975.02 127.45 54912.08 88888.00 2020-12-25 19:01:34.000 360 13974.61 127.44 54912.04 88888.00 2020-12-25 19:01:35.000 360 13975.09 127.70 54912.17 88888.00 2020-12-25 19:01:36.000 360 13974.95 127.79 54912.13 88888.00 2020-12-25 19:01:37.000 360 13977.56 130.87 54908.97 88888.00 2020-12-25 19:01:38.000 360 13975.24 128.46 54911.58 88888.00 2020-12-25 19:01:39.000 360 13974.32 127.85 54912.03 88888.00 2020-12-25 19:01:40.000 360 13974.53 127.87 54912.16 88888.00 2020-12-25 19:01:41.000 360 13974.96 128.23 54911.95 88888.00 2020-12-25 19:01:42.000 360 13977.86 131.11 54908.98 88888.00 2020-12-25 19:01:43.000 360 13974.66 127.79 54912.24 88888.00 2020-12-25 19:01:44.000 360 13974.77 128.10 54912.14 88888.00 2020-12-25 19:01:45.000 360 13974.50 127.97 54912.18 88888.00 2020-12-25 19:01:46.000 360 13974.73 127.95 54912.28 88888.00 2020-12-25 19:01:47.000 360 13974.92 127.83 54912.06 88888.00 2020-12-25 19:01:48.000 360 13975.40 128.27 54912.04 88888.00 2020-12-25 19:01:49.000 360 13975.31 128.06 54911.70 88888.00 2020-12-25 19:01:50.000 360 13975.09 127.97 54912.19 88888.00 2020-12-25 19:01:51.000 360 13975.05 128.00 54912.25 88888.00 2020-12-25 19:01:52.000 360 13975.00 127.81 54912.44 88888.00 2020-12-25 19:01:53.000 360 13975.33 128.03 54912.23 88888.00 2020-12-25 19:01:54.000 360 13975.41 127.99 54912.25 88888.00 2020-12-25 19:01:55.000 360 13975.23 127.80 54912.32 88888.00 2020-12-25 19:01:56.000 360 13975.30 127.91 54912.21 88888.00 2020-12-25 19:01:57.000 360 13975.06 127.79 54912.33 88888.00 2020-12-25 19:01:58.000 360 13975.12 127.97 54912.23 88888.00 2020-12-25 19:01:59.000 360 13975.64 128.07 54911.96 88888.00 2020-12-25 19:02:00.000 360 13975.52 128.19 54912.22 88888.00 2020-12-25 19:02:01.000 360 13975.29 127.85 54912.14 88888.00 2020-12-25 19:02:02.000 360 13979.46 131.95 54908.32 88888.00 2020-12-25 19:02:03.000 360 13976.15 128.67 54911.79 88888.00 2020-12-25 19:02:04.000 360 13975.08 127.89 54912.44 88888.00 2020-12-25 19:02:05.000 360 13975.38 128.08 54912.37 88888.00 2020-12-25 19:02:06.000 360 13975.80 128.19 54912.29 88888.00 2020-12-25 19:02:07.000 360 13975.75 128.08 54912.49 88888.00 2020-12-25 19:02:08.000 360 13978.84 131.32 54909.23 88888.00 2020-12-25 19:02:09.000 360 13975.76 128.10 54912.50 88888.00 2020-12-25 19:02:10.000 360 13975.91 128.22 54912.47 88888.00 2020-12-25 19:02:11.000 360 13976.05 128.49 54912.41 88888.00 2020-12-25 19:02:12.000 360 13975.96 128.25 54912.62 88888.00 2020-12-25 19:02:13.000 360 13979.61 131.82 54909.30 88888.00 2020-12-25 19:02:14.000 360 13976.43 128.41 54912.65 88888.00 2020-12-25 19:02:15.000 360 13976.11 128.55 54912.62 88888.00 2020-12-25 19:02:16.000 360 13976.02 128.53 54912.55 88888.00 2020-12-25 19:02:17.000 360 13976.12 128.52 54912.72 88888.00 2020-12-25 19:02:18.000 360 13976.03 128.34 54912.93 88888.00 2020-12-25 19:02:19.000 360 13976.65 128.91 54912.66 88888.00 2020-12-25 19:02:20.000 360 13976.62 128.70 54912.66 88888.00 2020-12-25 19:02:21.000 360 13976.07 128.50 54912.74 88888.00 2020-12-25 19:02:22.000 360 13975.74 128.50 54912.74 88888.00 2020-12-25 19:02:23.000 360 13975.84 128.46 54912.88 88888.00 2020-12-25 19:02:24.000 360 13975.76 128.60 54912.59 88888.00 2020-12-25 19:02:25.000 360 13975.65 128.45 54912.85 88888.00 2020-12-25 19:02:26.000 360 13975.73 128.77 54912.71 88888.00 2020-12-25 19:02:27.000 360 13975.69 128.80 54912.74 88888.00 2020-12-25 19:02:28.000 360 13975.79 128.83 54912.53 88888.00 2020-12-25 19:02:29.000 360 13975.63 128.55 54912.87 88888.00 2020-12-25 19:02:30.000 360 13975.48 128.86 54912.57 88888.00 2020-12-25 19:02:31.000 360 13975.93 128.96 54912.75 88888.00 2020-12-25 19:02:32.000 360 13975.90 128.96 54912.78 88888.00 2020-12-25 19:02:33.000 360 13978.80 131.87 54909.62 88888.00 2020-12-25 19:02:34.000 360 13975.71 129.07 54912.41 88888.00 2020-12-25 19:02:35.000 360 13975.58 128.87 54912.76 88888.00 2020-12-25 19:02:36.000 360 13975.63 128.88 54912.75 88888.00 2020-12-25 19:02:37.000 360 13975.65 128.88 54912.79 88888.00 2020-12-25 19:02:38.000 360 13976.43 129.12 54912.71 88888.00 2020-12-25 19:02:39.000 360 13979.27 132.29 54909.50 88888.00 2020-12-25 19:02:40.000 360 13976.01 128.88 54912.97 88888.00 2020-12-25 19:02:41.000 360 13975.93 128.84 54912.76 88888.00 2020-12-25 19:02:42.000 360 13976.21 129.04 54912.79 88888.00 2020-12-25 19:02:43.000 360 13976.41 129.04 54912.81 88888.00 2020-12-25 19:02:44.000 360 13976.97 129.24 54912.86 88888.00 2020-12-25 19:02:45.000 360 13976.78 129.07 54912.86 88888.00 2020-12-25 19:02:46.000 360 13976.82 128.93 54913.07 88888.00 2020-12-25 19:02:47.000 360 13976.80 128.75 54913.18 88888.00 2020-12-25 19:02:48.000 360 13977.15 128.95 54913.00 88888.00 2020-12-25 19:02:49.000 360 13977.05 128.67 54913.05 88888.00 2020-12-25 19:02:50.000 360 13977.16 128.74 54913.17 88888.00 2020-12-25 19:02:51.000 360 13978.69 130.85 54910.71 88888.00 2020-12-25 19:02:52.000 360 13980.56 131.90 54909.81 88888.00 2020-12-25 19:02:53.000 360 13977.52 128.80 54913.07 88888.00 2020-12-25 19:02:54.000 360 13977.47 128.65 54913.02 88888.00 2020-12-25 19:02:55.000 360 13977.61 128.70 54912.90 88888.00 2020-12-25 19:02:56.000 360 13977.86 128.69 54913.28 88888.00 2020-12-25 19:02:57.000 360 13980.81 131.95 54909.93 88888.00 2020-12-25 19:02:58.000 360 13977.67 128.69 54912.99 88888.00 2020-12-25 19:02:59.000 360 13977.32 128.36 54913.24 88888.00 2020-12-25 19:03:00.000 360 13977.56 128.56 54913.14 88888.00 2020-12-25 19:03:01.000 360 13977.39 128.41 54913.23 88888.00 2020-12-25 19:03:02.000 360 13977.41 128.56 54913.30 88888.00 2020-12-25 19:03:03.000 360 13977.98 128.84 54913.06 88888.00 2020-12-25 19:03:04.000 360 13977.54 128.70 54913.26 88888.00 2020-12-25 19:03:05.000 360 13977.55 128.83 54912.86 88888.00 2020-12-25 19:03:06.000 360 13977.32 128.82 54913.05 88888.00 2020-12-25 19:03:07.000 360 13977.42 128.72 54913.23 88888.00 2020-12-25 19:03:08.000 360 13977.44 128.95 54913.23 88888.00 2020-12-25 19:03:09.000 360 13977.78 129.06 54913.25 88888.00 2020-12-25 19:03:10.000 360 13980.53 132.37 54910.05 88888.00 2020-12-25 19:03:11.000 360 13977.35 129.03 54913.48 88888.00 2020-12-25 19:03:12.000 360 13977.21 129.12 54913.51 88888.00 2020-12-25 19:03:13.000 360 13977.17 129.19 54913.51 88888.00 2020-12-25 19:03:14.000 360 13977.42 129.63 54913.22 88888.00 2020-12-25 19:03:15.000 360 13977.45 129.44 54913.31 88888.00 2020-12-25 19:03:16.000 360 13977.64 129.67 54913.21 88888.00 2020-12-25 19:03:17.000 360 13977.71 129.73 54913.12 88888.00 2020-12-25 19:03:18.000 360 13977.55 129.53 54913.42 88888.00 2020-12-25 19:03:19.000 360 13977.60 129.54 54913.45 88888.00 2020-12-25 19:03:20.000 360 13977.51 129.41 54913.54 88888.00 2020-12-25 19:03:21.000 360 13978.18 129.85 54913.33 88888.00 2020-12-25 19:03:22.000 360 13978.20 129.76 54913.39 88888.00 2020-12-25 19:03:23.000 360 13978.03 129.71 54913.60 88888.00 2020-12-25 19:03:24.000 360 13978.07 129.76 54913.48 88888.00 2020-12-25 19:03:25.000 360 13981.54 132.91 54910.22 88888.00 2020-12-25 19:03:26.000 360 13977.82 129.53 54913.73 88888.00 2020-12-25 19:03:27.000 360 13978.92 130.15 54912.84 88888.00 2020-12-25 19:03:28.000 360 13978.69 129.79 54913.49 88888.00 2020-12-25 19:03:29.000 360 13978.66 129.81 54913.51 88888.00 2020-12-25 19:03:30.000 360 13978.20 129.43 54913.79 88888.00 2020-12-25 19:03:31.000 360 13981.30 132.53 54910.68 88888.00 2020-12-25 19:03:32.000 360 13978.15 129.32 54913.56 88888.00 2020-12-25 19:03:33.000 360 13978.18 129.29 54913.63 88888.00 2020-12-25 19:03:34.000 360 13978.57 129.32 54913.76 88888.00 2020-12-25 19:03:35.000 360 13977.93 129.13 54913.86 88888.00 2020-12-25 19:03:36.000 360 13977.90 129.10 54913.83 88888.00 2020-12-25 19:03:37.000 360 13977.70 129.09 54913.73 88888.00 2020-12-25 19:03:38.000 360 13977.77 129.13 54913.78 88888.00 2020-12-25 19:03:39.000 360 13977.79 129.13 54913.57 88888.00 2020-12-25 19:03:40.000 360 13977.66 128.98 54913.66 88888.00 2020-12-25 19:03:41.000 360 13977.79 129.12 54913.68 88888.00 2020-12-25 19:03:42.000 360 13977.81 129.19 54913.62 88888.00 2020-12-25 19:03:43.000 360 13980.42 131.99 54910.64 88888.00 2020-12-25 19:03:44.000 360 13977.42 128.96 54913.74 88888.00 2020-12-25 19:03:45.000 360 13977.62 128.93 54913.50 88888.00 2020-12-25 19:03:46.000 360 13978.10 129.43 54913.59 88888.00 2020-12-25 19:03:47.000 360 13978.08 129.44 54913.44 88888.00 2020-12-25 19:03:48.000 360 13978.78 130.27 54912.87 88888.00 2020-12-25 19:03:49.000 360 13981.07 132.53 54910.43 88888.00 2020-12-25 19:03:50.000 360 13977.85 129.06 54913.75 88888.00 2020-12-25 19:03:51.000 360 13978.08 129.38 54913.62 88888.00 2020-12-25 19:03:52.000 360 13978.35 129.42 54913.72 88888.00 2020-12-25 19:03:53.000 360 13978.53 129.41 54913.74 88888.00 2020-12-25 19:03:54.000 360 13978.23 128.94 54913.92 88888.00 2020-12-25 19:03:55.000 360 13978.42 128.96 54913.78 88888.00 2020-12-25 19:03:56.000 360 13978.32 129.05 54913.79 88888.00 2020-12-25 19:03:57.000 360 13978.45 128.98 54913.85 88888.00 2020-12-25 19:03:58.000 360 13978.78 129.04 54913.73 88888.00 2020-12-25 19:03:59.000 360 13979.26 129.13 54913.84 88888.00 2020-12-25 19:04:00.000 360 13978.95 128.85 54913.69 88888.00 2020-12-25 19:04:01.000 360 13979.03 128.77 54913.93 88888.00 2020-12-25 19:04:02.000 360 13978.75 128.72 54913.83 88888.00 2020-12-25 19:04:03.000 360 13979.07 128.80 54913.82 88888.00 2020-12-25 19:04:04.000 360 13979.00 128.64 54914.00 88888.00 2020-12-25 19:04:05.000 360 13978.86 128.38 54914.13 88888.00 2020-12-25 19:04:06.000 360 13979.24 128.50 54914.03 88888.00 2020-12-25 19:04:07.000 360 13979.01 128.11 54914.26 88888.00 2020-12-25 19:04:08.000 360 13979.14 128.16 54914.12 88888.00 2020-12-25 19:04:09.000 360 13979.97 129.13 54913.26 88888.00 2020-12-25 19:04:10.000 360 13979.22 128.12 54914.11 88888.00 2020-12-25 19:04:11.000 360 13980.03 128.75 54914.14 88888.00 2020-12-25 19:04:12.000 360 13979.66 128.46 54914.21 88888.00 2020-12-25 19:04:13.000 360 13979.36 128.09 54914.50 88888.00 2020-12-25 19:04:14.000 360 13982.51 131.37 54911.08 88888.00 2020-12-25 19:04:15.000 360 13979.47 128.34 54914.31 88888.00 2020-12-25 19:04:16.000 360 13979.27 128.23 54914.27 88888.00 2020-12-25 19:04:17.000 360 13979.75 128.41 54914.28 88888.00 2020-12-25 19:04:18.000 360 13979.87 128.63 54914.25 88888.00 2020-12-25 19:04:19.000 360 13982.55 131.48 54911.07 88888.00 2020-12-25 19:04:20.000 360 13978.77 127.96 54914.54 88888.00 2020-12-25 19:04:21.000 360 13979.02 128.17 54914.37 88888.00 2020-12-25 19:04:22.000 360 13978.84 128.15 54914.39 88888.00 2020-12-25 19:04:23.000 360 13978.83 128.32 54914.11 88888.00 2020-12-25 19:04:24.000 360 13979.44 128.37 54914.29 88888.00 2020-12-25 19:04:25.000 360 13978.97 128.27 54914.45 88888.00 2020-12-25 19:04:26.000 360 13978.94 128.19 54914.18 88888.00 2020-12-25 19:04:27.000 360 13979.07 128.46 54914.07 88888.00 2020-12-25 19:04:28.000 360 13978.80 128.18 54914.34 88888.00 2020-12-25 19:04:29.000 360 13979.05 128.43 54914.34 88888.00 2020-12-25 19:04:30.000 360 13979.26 128.44 54914.26 88888.00 2020-12-25 19:04:31.000 360 13979.67 128.34 54914.39 88888.00 2020-12-25 19:04:32.000 360 13979.52 128.34 54914.45 88888.00 2020-12-25 19:04:33.000 360 13983.00 131.76 54911.05 88888.00 2020-12-25 19:04:34.000 360 13979.60 128.23 54914.45 88888.00 2020-12-25 19:04:35.000 360 13979.67 128.16 54914.43 88888.00 2020-12-25 19:04:36.000 360 13980.04 128.45 54914.25 88888.00 2020-12-25 19:04:37.000 360 13980.19 128.14 54914.47 88888.00 2020-12-25 19:04:38.000 360 13983.37 131.44 54911.04 88888.00 2020-12-25 19:04:39.000 360 13980.06 128.05 54914.57 88888.00 2020-12-25 19:04:40.000 360 13980.26 128.28 54914.52 88888.00 2020-12-25 19:04:41.000 360 13980.20 128.08 54914.43 88888.00 2020-12-25 19:04:42.000 360 13980.67 128.09 54914.70 88888.00 2020-12-25 19:04:43.000 360 13980.62 128.17 54914.61 88888.00 2020-12-25 19:04:44.000 360 13980.26 128.12 54914.50 88888.00 2020-12-25 19:04:45.000 360 13980.13 128.02 54914.69 88888.00 2020-12-25 19:04:46.000 360 13979.84 127.80 54914.82 88888.00 2020-12-25 19:04:47.000 360 13980.05 128.05 54914.67 88888.00 2020-12-25 19:04:48.000 360 13979.94 128.27 54914.63 88888.00 2020-12-25 19:04:49.000 360 13980.27 128.38 54914.48 88888.00 2020-12-25 19:04:50.000 360 13979.84 128.01 54914.68 88888.00 2020-12-25 19:04:51.000 360 13980.10 128.26 54914.49 88888.00 2020-12-25 19:04:52.000 360 13979.88 128.37 54914.52 88888.00 2020-12-25 19:04:53.000 360 13979.82 128.16 54914.68 88888.00 2020-12-25 19:04:54.000 360 13979.75 128.11 54914.65 88888.00 2020-12-25 19:04:55.000 360 13980.35 128.42 54914.54 88888.00 2020-12-25 19:04:56.000 360 13980.48 128.72 54914.55 88888.00 2020-12-25 19:04:57.000 360 13979.87 128.27 54914.65 88888.00 2020-12-25 19:04:58.000 360 13980.09 128.42 54914.48 88888.00 2020-12-25 19:04:59.000 360 13979.95 128.30 54914.78 88888.00 2020-12-25 19:05:00.000 360 13980.07 128.30 54914.68 88888.00 2020-12-25 19:05:01.000 360 13982.54 131.09 54911.29 88888.00 2020-12-25 19:05:02.000 360 13980.62 128.51 54914.54 88888.00 2020-12-25 19:05:03.000 360 13982.06 130.08 54912.83 88888.00 2020-12-25 19:05:04.000 360 13981.34 129.08 54914.46 88888.00 2020-12-25 19:05:05.000 360 13980.69 128.44 54914.58 88888.00 2020-12-25 19:05:06.000 360 13980.58 128.19 54914.20 88888.00 2020-12-25 19:05:07.000 360 13983.97 131.30 54911.55 88888.00 2020-12-25 19:05:08.000 360 13980.87 128.11 54914.76 88888.00 2020-12-25 19:05:09.000 360 13980.79 127.90 54914.83 88888.00 2020-12-25 19:05:10.000 360 13980.40 127.79 54914.89 88888.00 2020-12-25 19:05:11.000 360 13980.60 127.71 54914.81 88888.00 2020-12-25 19:05:12.000 360 13980.56 127.68 54914.75 88888.00 2020-12-25 19:05:13.000 360 13980.30 127.38 54915.09 88888.00 2020-12-25 19:05:14.000 360 13981.11 127.87 54914.90 88888.00 2020-12-25 19:05:15.000 360 13981.09 127.68 54914.89 88888.00 2020-12-25 19:05:16.000 360 13980.62 127.47 54915.04 88888.00 2020-12-25 19:05:17.000 360 13980.83 127.45 54914.96 88888.00 2020-12-25 19:05:18.000 360 13980.87 127.59 54914.89 88888.00 2020-12-25 19:05:19.000 360 13980.79 127.42 54914.96 88888.00 2020-12-25 19:05:20.000 360 13981.42 127.71 54914.85 88888.00 2020-12-25 19:05:21.000 360 13981.36 127.72 54914.74 88888.00 2020-12-25 19:05:22.000 360 13980.77 127.59 54914.77 88888.00 2020-12-25 19:05:23.000 360 13980.72 127.41 54914.86 88888.00 2020-12-25 19:05:24.000 360 13980.69 127.78 54914.71 88888.00 2020-12-25 19:05:25.000 360 13980.57 127.55 54914.81 88888.00 2020-12-25 19:05:26.000 360 13980.35 127.49 54914.96 88888.00 2020-12-25 19:05:27.000 360 13980.71 127.64 54914.92 88888.00 2020-12-25 19:05:28.000 360 13980.49 127.58 54914.79 88888.00 2020-12-25 19:05:29.000 360 13980.35 127.52 54914.80 88888.00 2020-12-25 19:05:30.000 360 13980.51 127.78 54914.71 88888.00 2020-12-25 19:05:31.000 360 13980.48 127.80 54914.86 88888.00 2020-12-25 19:05:32.000 360 13985.34 132.41 54910.25 88888.00 2020-12-25 19:05:33.000 360 13983.95 131.02 54911.59 88888.00 2020-12-25 19:05:34.000 360 13983.62 130.82 54911.57 88888.00 2020-12-25 19:05:35.000 360 13980.58 127.62 54914.88 88888.00 2020-12-25 19:05:36.000 360 13980.62 127.64 54914.95 88888.00 2020-12-25 19:05:37.000 360 13980.42 127.50 54915.23 88888.00 2020-12-25 19:05:38.000 360 13983.55 130.63 54911.64 88888.00 2020-12-25 19:05:39.000 360 13984.22 130.78 54911.61 88888.00 2020-12-25 19:05:40.000 360 13980.76 127.51 54914.91 88888.00 2020-12-25 19:05:41.000 360 13980.68 127.46 54914.72 88888.00 2020-12-25 19:05:42.000 360 13980.49 127.11 54914.84 88888.00 2020-12-25 19:05:43.000 360 13980.42 126.98 54915.02 88888.00 2020-12-25 19:05:44.000 360 13980.71 127.18 54914.84 88888.00 2020-12-25 19:05:45.000 360 13981.23 127.45 54914.72 88888.00 2020-12-25 19:05:46.000 360 13981.16 127.44 54914.71 88888.00 2020-12-25 19:05:47.000 360 13980.70 126.97 54914.86 88888.00 2020-12-25 19:05:48.000 360 13980.62 126.99 54914.81 88888.00 2020-12-25 19:05:49.000 360 13980.63 126.85 54914.77 88888.00 2020-12-25 19:05:50.000 360 13980.81 127.01 54914.83 88888.00 2020-12-25 19:05:51.000 360 13980.86 126.87 54914.94 88888.00 2020-12-25 19:05:52.000 360 13981.04 126.83 54914.88 88888.00 2020-12-25 19:05:53.000 360 13980.98 126.98 54914.89 88888.00 2020-12-25 19:05:54.000 360 13980.97 126.84 54914.82 88888.00 2020-12-25 19:05:55.000 360 13980.97 126.84 54914.97 88888.00 2020-12-25 19:05:56.000 360 13981.05 126.91 54914.85 88888.00 2020-12-25 19:05:57.000 360 13981.63 127.24 54914.66 88888.00 2020-12-25 19:05:58.000 360 13981.64 127.62 54914.04 88888.00 2020-12-25 19:05:59.000 360 13981.07 126.91 54914.82 88888.00 2020-12-25 19:06:00.000 360 13980.95 126.84 54914.91 88888.00 2020-12-25 19:06:01.000 360 13980.96 126.90 54914.91 88888.00 2020-12-25 19:06:02.000 360 13980.75 126.74 54915.10 88888.00 2020-12-25 19:06:03.000 360 13980.79 126.83 54915.01 88888.00 2020-12-25 19:06:04.000 360 13984.70 130.37 54911.26 88888.00 2020-12-25 19:06:05.000 360 13984.40 130.27 54911.56 88888.00 2020-12-25 19:06:06.000 360 13981.18 126.79 54914.95 88888.00 2020-12-25 19:06:07.000 360 13981.21 127.21 54914.74 88888.00 2020-12-25 19:06:08.000 360 13981.23 126.80 54915.06 88888.00 2020-12-25 19:06:09.000 360 13981.30 127.04 54914.93 88888.00 2020-12-25 19:06:10.000 360 13985.01 130.39 54911.63 88888.00 2020-12-25 19:06:11.000 360 13982.15 127.15 54915.00 88888.00 2020-12-25 19:06:12.000 360 13981.75 127.13 54915.08 88888.00 2020-12-25 19:06:13.000 360 13981.51 126.68 54915.03 88888.00 2020-12-25 19:06:14.000 360 13981.63 126.95 54914.88 88888.00 2020-12-25 19:06:15.000 360 13981.66 126.65 54915.08 88888.00 2020-12-25 19:06:16.000 360 13981.78 126.83 54915.04 88888.00 2020-12-25 19:06:17.000 360 13981.79 126.50 54915.26 88888.00 2020-12-25 19:06:18.000 360 13981.73 126.66 54915.14 88888.00 2020-12-25 19:06:19.000 360 13982.66 127.07 54914.76 88888.00 2020-12-25 19:06:20.000 360 13985.01 129.74 54911.88 88888.00 2020-12-25 19:06:21.000 360 13981.75 126.30 54915.23 88888.00 2020-12-25 19:06:22.000 360 13982.37 126.54 54915.09 88888.00 2020-12-25 19:06:23.000 360 13981.91 126.22 54915.32 88888.00 2020-12-25 19:06:24.000 360 13981.96 126.12 54915.32 88888.00 2020-12-25 19:06:25.000 360 13985.07 129.38 54912.09 88888.00 2020-12-25 19:06:26.000 360 13981.79 126.05 54915.25 88888.00 2020-12-25 19:06:27.000 360 13982.05 126.31 54915.24 88888.00 2020-12-25 19:06:28.000 360 13981.99 126.38 54915.16 88888.00 2020-12-25 19:06:29.000 360 13982.34 126.49 54915.25 88888.00 2020-12-25 19:06:30.000 360 13982.03 126.06 54915.25 88888.00 2020-12-25 19:06:31.000 360 13981.88 126.00 54915.44 88888.00 2020-12-25 19:06:32.000 360 13981.89 126.01 54915.45 88888.00 2020-12-25 19:06:33.000 360 13981.59 126.10 54915.30 88888.00 2020-12-25 19:06:34.000 360 13981.69 126.01 54915.28 88888.00 2020-12-25 19:06:35.000 360 13982.47 126.55 54915.05 88888.00 2020-12-25 19:06:36.000 360 13985.30 129.33 54912.04 88888.00 2020-12-25 19:06:37.000 360 13981.87 126.11 54914.95 88888.00 2020-12-25 19:06:38.000 360 13981.76 125.73 54915.45 88888.00 2020-12-25 19:06:39.000 360 13981.92 126.11 54915.35 88888.00 2020-12-25 19:06:40.000 360 13982.37 126.32 54915.18 88888.00 2020-12-25 19:06:41.000 360 13981.63 125.78 54915.46 88888.00 2020-12-25 19:06:42.000 360 13982.46 125.88 54915.28 88888.00 2020-12-25 19:06:43.000 360 13982.20 125.87 54915.29 88888.00 2020-12-25 19:06:44.000 360 13982.08 125.48 54915.47 88888.00 2020-12-25 19:06:45.000 360 13982.37 125.51 54915.45 88888.00 2020-12-25 19:06:46.000 360 13982.21 125.51 54915.48 88888.00 2020-12-25 19:06:47.000 360 13982.39 125.42 54915.53 88888.00 2020-12-25 19:06:48.000 360 13982.86 125.75 54915.40 88888.00 2020-12-25 19:06:49.000 360 13982.77 125.44 54915.48 88888.00 2020-12-25 19:06:50.000 360 13982.88 125.36 54915.57 88888.00 2020-12-25 19:06:51.000 360 13985.99 128.74 54912.12 88888.00 2020-12-25 19:06:52.000 360 13982.75 125.32 54915.61 88888.00 2020-12-25 19:06:53.000 360 13982.93 125.55 54915.36 88888.00 2020-12-25 19:06:54.000 360 13983.44 125.48 54915.58 88888.00 2020-12-25 19:06:55.000 360 13983.05 125.32 54915.58 88888.00 2020-12-25 19:06:56.000 360 13982.88 125.37 54915.48 88888.00 2020-12-25 19:06:57.000 360 13985.98 128.80 54912.30 88888.00 2020-12-25 19:06:58.000 360 13982.57 125.17 54915.61 88888.00 2020-12-25 19:06:59.000 360 13982.48 125.30 54915.57 88888.00 2020-12-25 19:07:00.000 360 13982.98 125.40 54915.59 88888.00 2020-12-25 19:07:01.000 360 13982.91 125.50 54915.57 88888.00 2020-12-25 19:07:02.000 360 13982.21 125.12 54915.60 88888.00 2020-12-25 19:07:03.000 360 13982.17 125.12 54915.54 88888.00 2020-12-25 19:07:04.000 360 13982.10 125.22 54915.50 88888.00 2020-12-25 19:07:05.000 360 13982.28 125.36 54915.42 88888.00 2020-12-25 19:07:06.000 360 13982.06 125.24 54915.54 88888.00 2020-12-25 19:07:07.000 360 13982.49 125.21 54915.55 88888.00 2020-12-25 19:07:08.000 360 13982.15 125.13 54915.49 88888.00 2020-12-25 19:07:09.000 360 13982.21 125.22 54915.45 88888.00 2020-12-25 19:07:10.000 360 13982.15 125.23 54915.48 88888.00 2020-12-25 19:07:11.000 360 13981.85 125.14 54915.52 88888.00 2020-12-25 19:07:12.000 360 13985.15 128.39 54912.16 88888.00 2020-12-25 19:07:13.000 360 13982.18 125.35 54915.30 88888.00 2020-12-25 19:07:14.000 360 13982.13 125.26 54915.28 88888.00 2020-12-25 19:07:15.000 360 13981.82 124.96 54915.45 88888.00 2020-12-25 19:07:16.000 360 13981.77 125.21 54915.39 88888.00 2020-12-25 19:07:17.000 360 13982.01 125.31 54914.92 88888.00 2020-12-25 19:07:18.000 360 13984.89 128.23 54912.10 88888.00 2020-12-25 19:07:19.000 360 13982.13 125.33 54915.23 88888.00 2020-12-25 19:07:20.000 360 13981.59 124.87 54915.48 88888.00 2020-12-25 19:07:21.000 360 13981.39 125.04 54915.34 88888.00 2020-12-25 19:07:22.000 360 13981.19 124.92 54915.39 88888.00 2020-12-25 19:07:23.000 360 13981.37 125.04 54915.22 88888.00 2020-12-25 19:07:24.000 360 13981.46 124.90 54915.26 88888.00 2020-12-25 19:07:25.000 360 13981.80 125.05 54915.26 88888.00 2020-12-25 19:07:26.000 360 13981.71 124.84 54915.26 88888.00 2020-12-25 19:07:27.000 360 13981.48 124.68 54915.22 88888.00 2020-12-25 19:07:28.000 360 13981.44 124.66 54915.19 88888.00 2020-12-25 19:07:29.000 360 13981.62 124.68 54915.17 88888.00 2020-12-25 19:07:30.000 360 13981.57 124.71 54915.21 88888.00 2020-12-25 19:07:31.000 360 13981.91 124.51 54915.07 88888.00 2020-12-25 19:07:32.000 360 13982.45 124.87 54915.10 88888.00 2020-12-25 19:07:33.000 360 13982.04 124.63 54915.30 88888.00 2020-12-25 19:07:34.000 360 13981.90 124.26 54915.42 88888.00 2020-12-25 19:07:35.000 360 13982.46 124.49 54915.26 88888.00 2020-12-25 19:07:36.000 360 13982.45 124.46 54915.24 88888.00 2020-12-25 19:07:37.000 360 13982.29 124.27 54915.21 88888.00 2020-12-25 19:07:38.000 360 13982.62 124.63 54915.12 88888.00 2020-12-25 19:07:39.000 360 13982.83 124.28 54915.36 88888.00 2020-12-25 19:07:40.000 360 13982.51 124.32 54915.34 88888.00 2020-12-25 19:07:41.000 360 13982.58 124.23 54915.41 88888.00 2020-12-25 19:07:42.000 360 13982.61 124.25 54915.29 88888.00 2020-12-25 19:07:43.000 360 13985.52 127.28 54911.97 88888.00 2020-12-25 19:07:44.000 360 13982.84 124.28 54915.34 88888.00 2020-12-25 19:07:45.000 360 13982.39 124.30 54915.37 88888.00 2020-12-25 19:07:46.000 360 13982.13 123.92 54915.40 88888.00 2020-12-25 19:07:47.000 360 13982.01 123.95 54915.71 88888.00 2020-12-25 19:07:48.000 360 13985.02 127.21 54912.33 88888.00 2020-12-25 19:07:49.000 360 13981.50 123.71 54915.38 88888.00 2020-12-25 19:07:50.000 360 13982.05 124.08 54915.36 88888.00 2020-12-25 19:07:51.000 360 13981.52 123.84 54915.27 88888.00 2020-12-25 19:07:52.000 360 13981.36 123.91 54915.29 88888.00 2020-12-25 19:07:53.000 360 13981.11 123.89 54915.38 88888.00 2020-12-25 19:07:54.000 360 13980.98 123.94 54915.34 88888.00 2020-12-25 19:07:55.000 360 13981.07 124.09 54915.04 88888.00 2020-12-25 19:07:56.000 360 13980.86 124.07 54915.34 88888.00 2020-12-25 19:07:57.000 360 13981.21 124.20 54915.24 88888.00 2020-12-25 19:07:58.000 360 13983.56 127.27 54912.08 88888.00 2020-12-25 19:07:59.000 360 13980.62 124.20 54915.15 88888.00 2020-12-25 19:08:00.000 360 13980.55 124.38 54914.93 88888.00 2020-12-25 19:08:01.000 360 13980.35 124.25 54915.10 88888.00 2020-12-25 19:08:02.000 360 13980.64 124.35 54915.07 88888.00 2020-12-25 19:08:03.000 360 13980.47 124.37 54915.07 88888.00 2020-12-25 19:08:04.000 360 13983.74 127.91 54911.78 88888.00 2020-12-25 19:08:05.000 360 13980.48 124.68 54914.86 88888.00 2020-12-25 19:08:06.000 360 13980.24 124.44 54915.03 88888.00 2020-12-25 19:08:07.000 360 13980.43 124.58 54915.04 88888.00 2020-12-25 19:08:08.000 360 13980.85 125.07 54914.55 88888.00 2020-12-25 19:08:09.000 360 13980.69 124.79 54914.78 88888.00 2020-12-25 19:08:10.000 360 13980.57 124.54 54915.04 88888.00 2020-12-25 19:08:11.000 360 13980.44 124.55 54914.83 88888.00 2020-12-25 19:08:12.000 360 13980.28 124.37 54914.82 88888.00 2020-12-25 19:08:13.000 360 13980.30 124.26 54914.84 88888.00 2020-12-25 19:08:14.000 360 13980.27 124.19 54914.88 88888.00 2020-12-25 19:08:15.000 360 13980.77 124.45 54914.56 88888.00 2020-12-25 19:08:16.000 360 13980.27 124.03 54915.01 88888.00 2020-12-25 19:08:17.000 360 13980.50 124.15 54914.87 88888.00 2020-12-25 19:08:18.000 360 13980.32 124.33 54914.46 88888.00 2020-12-25 19:08:19.000 360 13980.14 123.84 54914.89 88888.00 2020-12-25 19:08:20.000 360 13980.16 123.98 54914.73 88888.00 2020-12-25 19:08:21.000 360 13980.42 123.78 54914.81 88888.00 2020-12-25 19:08:22.000 360 13981.18 124.12 54914.56 88888.00 2020-12-25 19:08:23.000 360 13980.75 123.80 54914.70 88888.00 2020-12-25 19:08:24.000 360 13980.69 123.81 54914.66 88888.00 2020-12-25 19:08:25.000 360 13980.77 123.62 54914.84 88888.00 2020-12-25 19:08:26.000 360 13980.78 123.55 54914.78 88888.00 2020-12-25 19:08:27.000 360 13980.96 123.79 54914.76 88888.00 2020-12-25 19:08:28.000 360 13981.23 124.15 54914.22 88888.00 2020-12-25 19:08:29.000 360 13983.81 126.28 54912.73 88888.00 2020-12-25 19:08:30.000 360 13981.25 123.62 54914.93 88888.00 2020-12-25 19:08:31.000 360 13981.04 123.61 54914.92 88888.00 2020-12-25 19:08:32.000 360 13981.12 123.73 54915.04 88888.00 2020-12-25 19:08:33.000 360 13981.69 123.95 54914.87 88888.00 2020-12-25 19:08:34.000 360 13984.62 127.20 54911.70 88888.00 2020-12-25 19:08:35.000 360 13980.97 124.00 54914.90 88888.00 2020-12-25 19:08:36.000 360 13980.50 123.59 54915.02 88888.00 2020-12-25 19:08:37.000 360 13980.36 123.78 54915.00 88888.00 2020-12-25 19:08:38.000 360 13980.14 123.61 54914.95 88888.00 2020-12-25 19:08:39.000 360 13980.24 123.79 54914.84 88888.00 2020-12-25 19:08:40.000 360 13980.32 123.70 54914.97 88888.00 2020-12-25 19:08:41.000 360 13979.89 123.63 54914.98 88888.00 2020-12-25 19:08:42.000 360 13979.63 123.58 54914.95 88888.00 2020-12-25 19:08:43.000 360 13979.74 123.79 54914.67 88888.00 2020-12-25 19:08:44.000 360 13979.71 123.72 54914.93 88888.00 2020-12-25 19:08:45.000 360 13979.70 123.69 54914.52 88888.00 2020-12-25 19:08:46.000 360 13979.66 123.68 54914.67 88888.00 2020-12-25 19:08:47.000 360 13980.12 124.05 54914.60 88888.00 2020-12-25 19:08:48.000 360 13983.06 126.82 54911.03 88888.00 2020-12-25 19:08:49.000 360 13979.67 123.54 54914.74 88888.00 2020-12-25 19:08:50.000 360 13980.72 124.65 54913.65 88888.00 2020-12-25 19:08:51.000 360 13979.86 123.55 54914.66 88888.00 2020-12-25 19:08:52.000 360 13979.98 123.51 54914.79 88888.00 2020-12-25 19:08:53.000 360 13980.35 123.55 54914.73 88888.00 2020-12-25 19:08:54.000 360 13983.31 126.75 54911.50 88888.00 2020-12-25 19:08:55.000 360 13980.02 123.38 54914.81 88888.00 2020-12-25 19:08:56.000 360 13980.24 123.60 54914.59 88888.00 2020-12-25 19:08:57.000 360 13980.54 123.81 54914.38 88888.00 2020-12-25 19:08:58.000 360 13980.34 123.95 54914.61 88888.00 2020-12-25 19:08:59.000 360 13980.90 124.00 54914.47 88888.00 2020-12-25 19:09:00.000 360 13980.36 123.69 54914.59 88888.00 2020-12-25 19:09:01.000 360 13980.29 123.43 54914.79 88888.00 2020-12-25 19:09:02.000 360 13980.21 123.59 54914.67 88888.00 2020-12-25 19:09:03.000 360 13980.16 123.88 54914.64 88888.00 2020-12-25 19:09:04.000 360 13979.76 123.50 54914.74 88888.00 2020-12-25 19:09:05.000 360 13983.33 126.93 54911.58 88888.00 2020-12-25 19:09:06.000 360 13979.91 123.70 54914.69 88888.00 2020-12-25 19:09:07.000 360 13979.87 123.86 54914.65 88888.00 2020-12-25 19:09:08.000 360 13979.78 123.64 54914.78 88888.00 2020-12-25 19:09:09.000 360 13979.56 123.78 54914.58 88888.00 2020-12-25 19:09:10.000 360 13979.39 123.74 54914.68 88888.00 2020-12-25 19:09:11.000 360 13979.50 123.76 54914.75 88888.00 2020-12-25 19:09:12.000 360 13980.08 124.04 54914.53 88888.00 2020-12-25 19:09:13.000 360 13979.74 123.76 54914.68 88888.00 2020-12-25 19:09:14.000 360 13979.57 123.94 54914.47 88888.00 2020-12-25 19:09:15.000 360 13979.51 123.66 54914.76 88888.00 2020-12-25 19:09:16.000 360 13979.63 123.69 54914.69 88888.00 2020-12-25 19:09:17.000 360 13979.65 123.60 54914.73 88888.00 2020-12-25 19:09:18.000 360 13980.16 123.95 54914.69 88888.00 2020-12-25 19:09:19.000 360 13979.87 123.83 54914.63 88888.00 2020-12-25 19:09:20.000 360 13982.88 126.86 54911.44 88888.00 2020-12-25 19:09:21.000 360 13979.77 123.67 54914.67 88888.00 2020-12-25 19:09:22.000 360 13980.07 123.92 54914.49 88888.00 2020-12-25 19:09:23.000 360 13979.88 123.54 54914.69 88888.00 2020-12-25 19:09:24.000 360 13979.79 123.84 54914.67 88888.00 2020-12-25 19:09:25.000 360 13980.16 123.71 54914.74 88888.00 2020-12-25 19:09:26.000 360 13982.94 126.82 54911.56 88888.00 2020-12-25 19:09:27.000 360 13979.93 123.67 54914.71 88888.00 2020-12-25 19:09:28.000 360 13979.90 123.58 54914.74 88888.00 2020-12-25 19:09:29.000 360 13979.48 123.48 54914.80 88888.00 2020-12-25 19:09:30.000 360 13980.08 123.73 54914.63 88888.00 2020-12-25 19:09:31.000 360 13979.77 123.59 54914.73 88888.00 2020-12-25 19:09:32.000 360 13979.66 123.35 54914.76 88888.00 2020-12-25 19:09:33.000 360 13979.35 123.42 54914.65 88888.00 2020-12-25 19:09:34.000 360 13979.25 123.41 54914.70 88888.00 2020-12-25 19:09:35.000 360 13979.27 123.41 54914.61 88888.00 2020-12-25 19:09:36.000 360 13979.71 123.56 54914.65 88888.00 2020-12-25 19:09:37.000 360 13979.66 123.34 54914.73 88888.00 2020-12-25 19:09:38.000 360 13979.53 123.43 54914.50 88888.00 2020-12-25 19:09:39.000 360 13982.41 126.36 54911.37 88888.00 2020-12-25 19:09:40.000 360 13979.68 123.38 54914.61 88888.00 2020-12-25 19:09:41.000 360 13979.68 123.55 54914.55 88888.00 2020-12-25 19:09:42.000 360 13979.78 123.47 54914.55 88888.00 2020-12-25 19:09:43.000 360 13980.57 123.80 54914.45 88888.00 2020-12-25 19:09:44.000 360 13979.95 123.37 54914.72 88888.00 2020-12-25 19:09:45.000 360 13983.16 126.66 54911.27 88888.00 2020-12-25 19:09:46.000 360 13980.39 123.68 54914.51 88888.00 2020-12-25 19:09:47.000 360 13980.39 123.57 54914.66 88888.00 2020-12-25 19:09:48.000 360 13980.38 123.73 54914.55 88888.00 2020-12-25 19:09:49.000 360 13980.22 123.58 54914.72 88888.00 2020-12-25 19:09:50.000 360 13980.40 123.45 54914.79 88888.00 2020-12-25 19:09:51.000 360 13980.31 123.60 54914.70 88888.00 2020-12-25 19:09:52.000 360 13980.32 123.63 54914.73 88888.00 2020-12-25 19:09:53.000 360 13980.19 123.60 54914.71 88888.00 2020-12-25 19:09:54.000 360 13980.21 123.47 54914.58 88888.00 2020-12-25 19:09:55.000 360 13980.43 123.72 54914.85 88888.00 2020-12-25 19:09:56.000 360 13980.11 123.57 54914.83 88888.00 2020-12-25 19:09:57.000 360 13983.22 127.09 54911.47 88888.00 2020-12-25 19:09:58.000 360 13979.59 123.52 54914.92 88888.00 2020-12-25 19:09:59.000 360 13979.49 123.51 54914.72 88888.00 2020-12-25 19:10:00.000 360 13979.30 123.49 54914.77 88888.00 2020-12-25 19:10:01.000 360 13979.84 123.83 54914.70 88888.00 2020-12-25 19:10:02.000 360 13980.05 123.91 54914.74 88888.00 2020-12-25 19:10:03.000 360 13979.50 123.81 54914.65 88888.00 2020-12-25 19:10:04.000 360 13979.22 124.05 54914.54 88888.00 2020-12-25 19:10:05.000 360 13979.11 123.88 54914.74 88888.00 2020-12-25 19:10:06.000 360 13979.03 123.74 54914.61 88888.00 2020-12-25 19:10:07.000 360 13982.34 126.96 54911.24 88888.00 2020-12-25 19:10:08.000 360 13979.32 123.85 54914.59 88888.00 2020-12-25 19:10:09.000 360 13979.06 123.78 54914.56 88888.00 2020-12-25 19:10:10.000 360 13979.12 123.69 54914.52 88888.00 2020-12-25 19:10:11.000 360 13979.13 123.75 54914.51 88888.00 2020-12-25 19:10:12.000 360 13982.18 126.76 54911.13 88888.00 2020-12-25 19:10:13.000 360 13978.96 123.43 54914.47 88888.00 2020-12-25 19:10:14.000 360 13979.14 123.50 54914.50 88888.00 2020-12-25 19:10:15.000 360 13979.39 123.67 54914.56 88888.00 2020-12-25 19:10:16.000 360 13979.25 123.58 54914.51 88888.00 2020-12-25 19:10:17.000 360 13979.19 123.53 54914.53 88888.00 2020-12-25 19:10:18.000 360 13982.78 126.98 54911.17 88888.00 2020-12-25 19:10:19.000 360 13979.28 123.34 54914.64 88888.00 2020-12-25 19:10:20.000 360 13980.14 123.65 54914.37 88888.00 2020-12-25 19:10:21.000 360 13979.86 123.42 54914.46 88888.00 2020-12-25 19:10:22.000 360 13979.76 123.46 54914.54 88888.00 2020-12-25 19:10:23.000 360 13979.90 123.47 54914.53 88888.00 2020-12-25 19:10:24.000 360 13979.94 123.52 54914.50 88888.00 2020-12-25 19:10:25.000 360 13979.93 123.59 54914.46 88888.00 2020-12-25 19:10:26.000 360 13980.66 123.78 54914.43 88888.00 2020-12-25 19:10:27.000 360 13980.52 123.62 54914.59 88888.00 2020-12-25 19:10:28.000 360 13980.35 123.64 54914.39 88888.00 2020-12-25 19:10:29.000 360 13983.45 126.93 54910.97 88888.00 2020-12-25 19:10:30.000 360 13980.07 123.59 54914.55 88888.00 2020-12-25 19:10:31.000 360 13979.96 123.29 54914.71 88888.00 2020-12-25 19:10:32.000 360 13979.90 123.62 54914.54 88888.00 2020-12-25 19:10:33.000 360 13983.80 127.21 54911.23 88888.00 2020-12-25 19:10:34.000 360 13982.77 126.78 54911.32 88888.00 2020-12-25 19:10:35.000 360 13979.78 123.63 54914.74 88888.00 2020-12-25 19:10:36.000 360 13979.70 123.63 54914.51 88888.00 2020-12-25 19:10:37.000 360 13979.66 123.96 54914.55 88888.00 2020-12-25 19:10:38.000 360 13982.46 126.77 54911.58 88888.00 2020-12-25 19:10:39.000 360 13980.05 124.46 54913.81 88888.00 2020-12-25 19:10:40.000 360 13979.30 123.81 54914.68 88888.00 2020-12-25 19:10:41.000 360 13979.06 123.73 54914.72 88888.00 2020-12-25 19:10:42.000 360 13978.84 123.75 54914.50 88888.00 2020-12-25 19:10:43.000 360 13978.87 123.89 54914.56 88888.00 2020-12-25 19:10:44.000 360 13978.82 123.58 54914.64 88888.00 2020-12-25 19:10:45.000 360 13979.39 124.15 54914.50 88888.00 2020-12-25 19:10:46.000 360 13978.87 123.79 54914.49 88888.00 2020-12-25 19:10:47.000 360 13978.71 123.61 54914.59 88888.00 2020-12-25 19:10:48.000 360 13978.86 123.89 54914.59 88888.00 2020-12-25 19:10:49.000 360 13978.61 123.80 54914.52 88888.00 2020-12-25 19:10:50.000 360 13978.88 123.65 54914.54 88888.00 2020-12-25 19:10:51.000 360 13979.39 124.11 54914.49 88888.00 2020-12-25 19:10:52.000 360 13979.32 123.97 54914.46 88888.00 2020-12-25 19:10:53.000 360 13979.12 123.69 54914.64 88888.00 2020-12-25 19:10:54.000 360 13978.81 123.61 54914.52 88888.00 2020-12-25 19:10:55.000 360 13979.03 123.80 54914.35 88888.00 2020-12-25 19:10:56.000 360 13978.75 123.52 54914.61 88888.00 2020-12-25 19:10:57.000 360 13978.99 123.62 54914.37 88888.00 2020-12-25 19:10:58.000 360 13979.31 123.80 54914.48 88888.00 2020-12-25 19:10:59.000 360 13979.24 123.80 54914.13 88888.00 2020-12-25 19:11:00.000 360 13979.67 124.26 54913.87 88888.00 2020-12-25 19:11:01.000 360 13978.67 123.58 54914.38 88888.00 2020-12-25 19:11:02.000 360 13978.63 123.55 54914.25 88888.00 2020-12-25 19:11:03.000 360 13980.69 126.22 54911.23 88888.00 2020-12-25 19:11:04.000 360 13978.32 123.53 54914.32 88888.00 2020-12-25 19:11:05.000 360 13978.33 123.46 54914.50 88888.00 2020-12-25 19:11:06.000 360 13978.11 123.51 54914.35 88888.00 2020-12-25 19:11:07.000 360 13978.22 123.59 54914.39 88888.00 2020-12-25 19:11:08.000 360 13977.94 123.67 54914.09 88888.00 2020-12-25 19:11:09.000 360 13981.09 126.82 54911.13 88888.00 2020-12-25 19:11:10.000 360 13978.40 123.88 54914.16 88888.00 2020-12-25 19:11:11.000 360 13978.33 123.63 54914.27 88888.00 2020-12-25 19:11:12.000 360 13978.39 123.86 54914.14 88888.00 2020-12-25 19:11:13.000 360 13978.27 123.92 54914.28 88888.00 2020-12-25 19:11:14.000 360 13978.30 123.80 54914.36 88888.00 2020-12-25 19:11:15.000 360 13981.55 126.98 54911.11 88888.00 2020-12-25 19:11:16.000 360 13979.10 124.03 54914.24 88888.00 2020-12-25 19:11:17.000 360 13979.18 124.08 54914.41 88888.00 2020-12-25 19:11:18.000 360 13979.02 123.84 54914.34 88888.00 2020-12-25 19:11:19.000 360 13978.84 123.97 54914.43 88888.00 2020-12-25 19:11:20.000 360 13981.91 126.75 54911.41 88888.00 2020-12-25 19:11:21.000 360 13979.45 124.09 54914.40 88888.00 2020-12-25 19:11:22.000 360 13978.61 123.65 54914.54 88888.00 2020-12-25 19:11:23.000 360 13979.32 123.74 54914.62 88888.00 2020-12-25 19:11:24.000 360 13979.09 123.61 54914.43 88888.00 2020-12-25 19:11:25.000 360 13978.88 123.51 54914.33 88888.00 2020-12-25 19:11:26.000 360 13978.51 123.42 54914.72 88888.00 2020-12-25 19:11:27.000 360 13978.68 123.31 54914.59 88888.00 2020-12-25 19:11:28.000 360 13978.52 123.41 54914.61 88888.00 2020-12-25 19:11:29.000 360 13979.16 123.55 54914.44 88888.00 2020-12-25 19:11:30.000 360 13979.11 123.57 54914.34 88888.00 2020-12-25 19:11:31.000 360 13978.56 123.51 54914.54 88888.00 2020-12-25 19:11:32.000 360 13978.21 123.12 54914.74 88888.00 2020-12-25 19:11:33.000 360 13978.24 123.33 54914.73 88888.00 2020-12-25 19:11:34.000 360 13978.01 123.12 54914.65 88888.00 2020-12-25 19:11:35.000 360 13978.01 123.34 54914.45 88888.00 2020-12-25 19:11:36.000 360 13977.95 123.19 54914.55 88888.00 2020-12-25 19:11:37.000 360 13977.80 123.08 54914.47 88888.00 2020-12-25 19:11:38.000 360 13977.73 123.20 54914.39 88888.00 2020-12-25 19:11:39.000 360 13977.76 123.29 54914.41 88888.00 2020-12-25 19:11:40.000 360 13977.66 123.32 54914.47 88888.00 2020-12-25 19:11:41.000 360 13978.01 123.35 54914.57 88888.00 2020-12-25 19:11:42.000 360 13978.27 123.69 54914.52 88888.00 2020-12-25 19:11:43.000 360 13977.75 123.41 54914.49 88888.00 2020-12-25 19:11:44.000 360 13977.73 123.54 54914.46 88888.00 2020-12-25 19:11:45.000 360 13980.79 126.99 54910.93 88888.00 2020-12-25 19:11:46.000 360 13977.83 123.55 54914.40 88888.00 2020-12-25 19:11:47.000 360 13977.94 123.85 54914.42 88888.00 2020-12-25 19:11:48.000 360 13978.45 123.62 54914.70 88888.00 2020-12-25 19:11:49.000 360 13978.20 123.69 54914.52 88888.00 2020-12-25 19:11:50.000 360 13978.29 123.77 54914.44 88888.00 2020-12-25 19:11:51.000 360 13981.33 127.04 54911.25 88888.00 2020-12-25 19:11:52.000 360 13978.20 123.99 54914.31 88888.00 2020-12-25 19:11:53.000 360 13978.31 123.87 54914.29 88888.00 2020-12-25 19:11:54.000 360 13978.64 123.94 54914.49 88888.00 2020-12-25 19:11:55.000 360 13979.05 123.78 54914.37 88888.00 2020-12-25 19:11:56.000 360 13978.78 124.27 54913.96 88888.00 2020-12-25 19:11:57.000 360 13978.32 123.57 54914.48 88888.00 2020-12-25 19:11:58.000 360 13978.22 123.54 54914.55 88888.00 2020-12-25 19:11:59.000 360 13978.21 123.58 54914.58 88888.00 2020-12-25 19:12:00.000 360 13978.06 123.64 54914.67 88888.00 2020-12-25 19:12:01.000 360 13978.43 124.00 54914.29 88888.00 2020-12-25 19:12:02.000 360 13981.40 128.19 54909.69 88888.00 2020-12-25 19:12:03.000 360 13981.08 126.68 54911.33 88888.00 2020-12-25 19:12:04.000 360 13978.14 123.77 54914.39 88888.00 2020-12-25 19:12:05.000 360 13977.82 123.69 54914.60 88888.00 2020-12-25 19:12:06.000 360 13978.26 123.74 54914.40 88888.00 2020-12-25 19:12:07.000 360 13978.06 123.60 54914.44 88888.00 2020-12-25 19:12:08.000 360 13981.09 126.75 54911.14 88888.00 2020-12-25 19:12:09.000 360 13977.59 123.64 54914.41 88888.00 2020-12-25 19:12:10.000 360 13977.91 123.80 54914.42 88888.00 2020-12-25 19:12:11.000 360 13977.73 123.91 54914.25 88888.00 2020-12-25 19:12:12.000 360 13977.58 123.61 54914.52 88888.00 2020-12-25 19:12:13.000 360 13977.97 123.83 54914.50 88888.00 2020-12-25 19:12:14.000 360 13977.71 123.63 54914.38 88888.00 2020-12-25 19:12:15.000 360 13977.49 123.63 54914.55 88888.00 2020-12-25 19:12:16.000 360 13977.45 123.56 54914.42 88888.00 2020-12-25 19:12:17.000 360 13977.55 123.61 54914.47 88888.00 2020-12-25 19:12:18.000 360 13977.43 123.49 54914.41 88888.00 2020-12-25 19:12:19.000 360 13977.90 123.69 54914.35 88888.00 2020-12-25 19:12:20.000 360 13977.99 123.67 54914.40 88888.00 2020-12-25 19:12:21.000 360 13977.52 123.56 54914.41 88888.00 2020-12-25 19:12:22.000 360 13977.47 123.44 54914.49 88888.00 2020-12-25 19:12:23.000 360 13977.53 123.39 54914.51 88888.00 2020-12-25 19:12:24.000 360 13977.74 123.45 54914.58 88888.00 2020-12-25 19:12:25.000 360 13977.83 123.56 54914.46 88888.00 2020-12-25 19:12:26.000 360 13977.80 123.26 54914.59 88888.00 2020-12-25 19:12:27.000 360 13977.89 123.51 54914.51 88888.00 2020-12-25 19:12:28.000 360 13977.97 123.69 54914.60 88888.00 2020-12-25 19:12:29.000 360 13977.73 123.39 54914.54 88888.00 2020-12-25 19:12:30.000 360 13977.90 123.52 54914.56 88888.00 2020-12-25 19:12:31.000 360 13978.44 124.19 54914.32 88888.00 2020-12-25 19:12:32.000 360 13978.10 124.04 54914.48 88888.00 2020-12-25 19:12:33.000 360 13980.96 127.04 54911.17 88888.00 2020-12-25 19:12:34.000 360 13977.51 123.74 54914.46 88888.00 2020-12-25 19:12:35.000 360 13977.55 123.68 54914.38 88888.00 2020-12-25 19:12:36.000 360 13977.40 123.77 54914.52 88888.00 2020-12-25 19:12:37.000 360 13977.29 123.66 54914.42 88888.00 2020-12-25 19:12:38.000 360 13977.56 123.85 54914.35 88888.00 2020-12-25 19:12:39.000 360 13980.38 127.02 54911.18 88888.00 2020-12-25 19:12:40.000 360 13976.92 123.92 54914.37 88888.00 2020-12-25 19:12:41.000 360 13976.47 123.44 54914.58 88888.00 2020-12-25 19:12:42.000 360 13976.81 123.66 54914.40 88888.00 2020-12-25 19:12:43.000 360 13976.77 123.63 54914.35 88888.00 2020-12-25 19:12:44.000 360 13977.47 124.07 54914.30 88888.00 2020-12-25 19:12:45.000 360 13977.36 124.08 54914.35 88888.00 2020-12-25 19:12:46.000 360 13976.97 123.98 54914.29 88888.00 2020-12-25 19:12:47.000 360 13977.01 123.78 54914.42 88888.00 2020-12-25 19:12:48.000 360 13977.03 123.85 54914.39 88888.00 2020-12-25 19:12:49.000 360 13977.01 123.55 54914.77 88888.00 2020-12-25 19:12:50.000 360 13980.62 128.31 54909.55 88888.00 2020-12-25 19:12:51.000 360 13980.85 127.36 54910.83 88888.00 2020-12-25 19:12:52.000 360 13977.58 124.29 54914.12 88888.00 2020-12-25 19:12:53.000 360 13977.59 124.09 54914.25 88888.00 2020-12-25 19:12:54.000 360 13977.20 123.92 54914.29 88888.00 2020-12-25 19:12:55.000 360 13977.23 124.08 54914.32 88888.00 2020-12-25 19:12:56.000 360 13980.89 127.34 54910.96 88888.00 2020-12-25 19:12:57.000 360 13977.16 123.97 54914.35 88888.00 2020-12-25 19:12:58.000 360 13977.31 123.93 54914.32 88888.00 2020-12-25 19:12:59.000 360 13977.22 124.06 54914.21 88888.00 2020-12-25 19:13:00.000 360 13976.91 123.95 54914.35 88888.00 2020-12-25 19:13:01.000 360 13976.86 123.93 54914.40 88888.00 2020-12-25 19:13:02.000 360 13976.83 124.11 54914.49 88888.00 2020-12-25 19:13:03.000 360 13977.33 124.33 54914.30 88888.00 2020-12-25 19:13:04.000 360 13977.10 124.25 54914.30 88888.00 2020-12-25 19:13:05.000 360 13976.87 124.25 54914.42 88888.00 2020-12-25 19:13:06.000 360 13976.82 124.36 54914.23 88888.00 2020-12-25 19:13:07.000 360 13976.91 124.10 54914.36 88888.00 2020-12-25 19:13:08.000 360 13976.83 124.19 54914.33 88888.00 2020-12-25 19:13:09.000 360 13977.66 124.41 54914.28 88888.00 2020-12-25 19:13:10.000 360 13980.88 128.29 54910.19 88888.00 2020-12-25 19:13:11.000 360 13977.34 124.45 54914.23 88888.00 2020-12-25 19:13:12.000 360 13977.06 124.58 54914.21 88888.00 2020-12-25 19:13:13.000 360 13977.20 124.30 54914.28 88888.00 2020-12-25 19:13:14.000 360 13977.17 124.26 54914.26 88888.00 2020-12-25 19:13:15.000 360 13977.24 124.27 54914.40 88888.00 2020-12-25 19:13:16.000 360 13977.59 124.40 54914.41 88888.00 2020-12-25 19:13:17.000 360 13977.59 124.45 54914.09 88888.00 2020-12-25 19:13:18.000 360 13977.44 124.73 54914.16 88888.00 2020-12-25 19:13:19.000 360 13977.33 124.37 54914.20 88888.00 2020-12-25 19:13:20.000 360 13977.30 124.42 54914.33 88888.00 2020-12-25 19:13:21.000 360 13977.76 124.70 54914.16 88888.00 2020-12-25 19:13:22.000 360 13977.47 124.50 54914.30 88888.00 2020-12-25 19:13:23.000 360 13977.50 124.54 54914.35 88888.00 2020-12-25 19:13:24.000 360 13977.20 124.43 54914.33 88888.00 2020-12-25 19:13:25.000 360 13980.44 127.75 54911.10 88888.00 2020-12-25 19:13:26.000 360 13977.36 124.74 54914.08 88888.00 2020-12-25 19:13:27.000 360 13977.10 124.35 54914.28 88888.00 2020-12-25 19:13:28.000 360 13977.59 124.60 54914.34 88888.00 2020-12-25 19:13:29.000 360 13977.27 124.61 54914.34 88888.00 2020-12-25 19:13:30.000 360 13977.07 124.56 54914.30 88888.00 2020-12-25 19:13:31.000 360 13980.89 128.18 54910.82 88888.00 2020-12-25 19:13:32.000 360 13976.98 124.33 54914.50 88888.00 2020-12-25 19:13:33.000 360 13977.27 124.69 54914.28 88888.00 2020-12-25 19:13:34.000 360 13977.60 124.72 54914.35 88888.00 2020-12-25 19:13:35.000 360 13977.21 124.70 54914.11 88888.00 2020-12-25 19:13:36.000 360 13977.32 124.69 54914.36 88888.00 2020-12-25 19:13:37.000 360 13977.00 124.54 54914.29 88888.00 2020-12-25 19:13:38.000 360 13976.96 124.55 54914.35 88888.00 2020-12-25 19:13:39.000 360 13976.98 124.53 54914.48 88888.00 2020-12-25 19:13:40.000 360 13977.08 124.72 54914.14 88888.00 2020-12-25 19:13:41.000 360 13980.56 128.20 54911.09 88888.00 2020-12-25 19:13:42.000 360 13977.21 124.86 54914.22 88888.00 2020-12-25 19:13:43.000 360 13977.45 124.97 54914.09 88888.00 2020-12-25 19:13:44.000 360 13977.34 124.81 54914.39 88888.00 2020-12-25 19:13:45.000 360 13977.33 124.88 54914.35 88888.00 2020-12-25 19:13:46.000 360 13980.73 128.63 54910.63 88888.00 2020-12-25 19:13:47.000 360 13977.82 125.15 54914.32 88888.00 2020-12-25 19:13:48.000 360 13977.73 125.07 54914.41 88888.00 2020-12-25 19:13:49.000 360 13977.72 125.00 54914.43 88888.00 2020-12-25 19:13:50.000 360 13977.85 125.06 54914.46 88888.00 2020-12-25 19:13:51.000 360 13977.69 124.87 54914.52 88888.00 2020-12-25 19:13:52.000 360 13977.77 125.06 54914.60 88888.00 2020-12-25 19:13:53.000 360 13978.33 125.36 54914.51 88888.00 2020-12-25 19:13:54.000 360 13978.37 125.44 54914.29 88888.00 2020-12-25 19:13:55.000 360 13977.99 124.93 54914.55 88888.00 2020-12-25 19:13:56.000 360 13978.04 125.02 54914.47 88888.00 2020-12-25 19:13:57.000 360 13977.81 124.82 54914.73 88888.00 2020-12-25 19:13:58.000 360 13977.97 124.86 54914.56 88888.00 2020-12-25 19:13:59.000 360 13978.45 125.17 54914.49 88888.00 2020-12-25 19:14:00.000 360 13978.09 124.93 54914.55 88888.00 2020-12-25 19:14:01.000 360 13977.91 124.83 54914.41 88888.00 2020-12-25 19:14:02.000 360 13977.92 124.72 54914.42 88888.00 2020-12-25 19:14:03.000 360 13977.88 124.74 54914.48 88888.00 2020-12-25 19:14:04.000 360 13977.93 125.36 54914.25 88888.00 2020-12-25 19:14:05.000 360 13977.55 124.58 54914.62 88888.00 2020-12-25 19:14:06.000 360 13978.15 124.82 54914.49 88888.00 2020-12-25 19:14:07.000 360 13977.69 124.54 54914.48 88888.00 2020-12-25 19:14:08.000 360 13977.70 124.79 54914.44 88888.00 2020-12-25 19:14:09.000 360 13977.73 124.99 54914.40 88888.00 2020-12-25 19:14:10.000 360 13977.48 124.84 54914.42 88888.00 2020-12-25 19:14:11.000 360 13980.92 128.34 54911.07 88888.00 2020-12-25 19:14:12.000 360 13977.55 124.68 54914.57 88888.00 2020-12-25 19:14:13.000 360 13977.61 124.97 54914.62 88888.00 2020-12-25 19:14:14.000 360 13977.30 124.96 54914.58 88888.00 2020-12-25 19:14:15.000 360 13977.27 125.05 54914.54 88888.00 2020-12-25 19:14:16.000 360 13977.18 125.05 54914.51 88888.00 2020-12-25 19:14:17.000 360 13980.70 128.48 54911.15 88888.00 2020-12-25 19:14:18.000 360 13977.42 125.40 54914.48 88888.00 2020-12-25 19:14:19.000 360 13977.08 125.22 54914.32 88888.00 2020-12-25 19:14:20.000 360 13976.89 125.47 54914.13 88888.00 2020-12-25 19:14:21.000 360 13977.05 125.35 54914.37 88888.00 2020-12-25 19:14:22.000 360 13976.54 125.39 54914.05 88888.00 2020-12-25 19:14:23.000 360 13976.71 125.78 54914.13 88888.00 2020-12-25 19:14:24.000 360 13976.94 125.41 54914.12 88888.00 2020-12-25 19:14:25.000 360 13976.42 125.41 54914.27 88888.00 2020-12-25 19:14:26.000 360 13976.25 125.24 54914.33 88888.00 2020-12-25 19:14:27.000 360 13979.58 129.37 54910.26 88888.00 2020-12-25 19:14:28.000 360 13979.26 128.48 54911.50 88888.00 2020-12-25 19:14:29.000 360 13976.10 125.17 54914.17 88888.00 2020-12-25 19:14:30.000 360 13976.42 125.27 54914.12 88888.00 2020-12-25 19:14:31.000 360 13976.63 125.39 54914.23 88888.00 2020-12-25 19:14:32.000 360 13976.31 124.92 54914.38 88888.00 2020-12-25 19:14:33.000 360 13979.93 128.47 54910.82 88888.00 2020-12-25 19:14:34.000 360 13976.81 124.97 54914.25 88888.00 2020-12-25 19:14:35.000 360 13976.91 125.11 54914.21 88888.00 2020-12-25 19:14:36.000 360 13977.06 124.98 54914.30 88888.00 2020-12-25 19:14:37.000 360 13977.58 124.94 54914.27 88888.00 2020-12-25 19:14:38.000 360 13977.44 124.97 54914.36 88888.00 2020-12-25 19:14:39.000 360 13977.62 124.86 54914.35 88888.00 2020-12-25 19:14:40.000 360 13977.58 124.82 54914.36 88888.00 2020-12-25 19:14:41.000 360 13977.73 124.79 54914.49 88888.00 2020-12-25 19:14:42.000 360 13978.32 125.15 54914.21 88888.00 2020-12-25 19:14:43.000 360 13978.25 125.10 54914.42 88888.00 2020-12-25 19:14:44.000 360 13977.98 124.91 54914.58 88888.00 2020-12-25 19:14:45.000 360 13977.68 124.69 54914.46 88888.00 2020-12-25 19:14:46.000 360 13977.62 124.84 54914.44 88888.00 2020-12-25 19:14:47.000 360 13977.97 125.09 54914.40 88888.00 2020-12-25 19:14:48.000 360 13977.16 124.92 54914.44 88888.00 2020-12-25 19:14:49.000 360 13977.61 125.17 54914.42 88888.00 2020-12-25 19:14:50.000 360 13977.34 125.09 54914.49 88888.00 2020-12-25 19:14:51.000 360 13977.18 125.02 54914.50 88888.00 2020-12-25 19:14:52.000 360 13976.86 124.93 54914.32 88888.00 2020-12-25 19:14:53.000 360 13976.68 124.98 54914.49 88888.00 2020-12-25 19:14:54.000 360 13976.62 124.97 54914.55 88888.00 2020-12-25 19:14:55.000 360 13976.48 125.07 54914.50 88888.00 2020-12-25 19:14:56.000 360 13976.81 125.20 54914.50 88888.00 2020-12-25 19:14:57.000 360 13976.50 125.29 54914.49 88888.00 2020-12-25 19:14:58.000 360 13979.60 128.60 54911.04 88888.00 2020-12-25 19:14:59.000 360 13976.39 125.14 54914.35 88888.00 2020-12-25 19:15:00.000 360 13976.24 125.09 54914.53 88888.00 2020-12-25 19:15:01.000 360 13976.00 124.99 54914.65 88888.00 2020-12-25 19:15:02.000 360 13976.38 125.13 54914.49 88888.00 2020-12-25 19:15:03.000 360 13979.35 128.34 54911.19 88888.00 2020-12-25 19:15:04.000 360 13975.97 124.95 54914.65 88888.00 2020-12-25 19:15:05.000 360 13976.21 125.26 54914.51 88888.00 2020-12-25 19:15:06.000 360 13976.29 125.11 54914.41 88888.00 2020-12-25 19:15:07.000 360 13976.74 125.56 54914.41 88888.00 2020-12-25 19:15:08.000 360 13976.74 125.50 54914.25 88888.00 2020-12-25 19:15:09.000 360 13976.29 125.01 54914.42 88888.00 2020-12-25 19:15:10.000 360 13976.21 125.11 54914.53 88888.00 2020-12-25 19:15:11.000 360 13976.34 125.21 54914.44 88888.00 2020-12-25 19:15:12.000 360 13976.28 125.25 54914.31 88888.00 2020-12-25 19:15:13.000 360 13976.24 124.85 54914.64 88888.00 2020-12-25 19:15:14.000 360 13976.96 125.29 54914.22 88888.00 2020-12-25 19:15:15.000 360 13976.83 125.33 54914.41 88888.00 2020-12-25 19:15:16.000 360 13976.73 125.29 54914.40 88888.00 2020-12-25 19:15:17.000 360 13979.57 128.45 54911.16 88888.00 2020-12-25 19:15:18.000 360 13976.49 124.79 54914.65 88888.00 2020-12-25 19:15:19.000 360 13976.36 124.72 54914.77 88888.00 2020-12-25 19:15:20.000 360 13977.49 125.69 54913.75 88888.00 2020-12-25 19:15:21.000 360 13977.05 125.03 54914.68 88888.00 2020-12-25 19:15:22.000 360 13976.57 124.90 54914.67 88888.00 2020-12-25 19:15:23.000 360 13979.95 128.12 54911.39 88888.00 2020-12-25 19:15:24.000 360 13976.45 124.50 54914.73 88888.00 2020-12-25 19:15:25.000 360 13976.72 124.80 54914.58 88888.00 2020-12-25 19:15:26.000 360 13976.59 124.67 54914.72 88888.00 2020-12-25 19:15:27.000 360 13976.91 124.87 54914.42 88888.00 2020-12-25 19:15:28.000 360 13976.64 124.95 54914.63 88888.00 2020-12-25 19:15:29.000 360 13976.51 124.62 54914.94 88888.00 2020-12-25 19:15:30.000 360 13976.69 124.84 54914.75 88888.00 2020-12-25 19:15:31.000 360 13976.48 124.70 54914.80 88888.00 2020-12-25 19:15:32.000 360 13978.74 126.89 54912.67 88888.00 2020-12-25 19:15:33.000 360 13977.55 125.50 54914.56 88888.00 2020-12-25 19:15:34.000 360 13976.56 124.86 54914.91 88888.00 2020-12-25 19:15:35.000 360 13976.34 124.91 54914.84 88888.00 2020-12-25 19:15:36.000 360 13976.25 125.05 54914.76 88888.00 2020-12-25 19:15:37.000 360 13975.80 124.90 54915.09 88888.00 2020-12-25 19:15:38.000 360 13979.32 128.57 54911.33 88888.00 2020-12-25 19:15:39.000 360 13976.21 125.25 54914.75 88888.00 2020-12-25 19:15:40.000 360 13975.99 125.31 54914.83 88888.00 2020-12-25 19:15:41.000 360 13976.55 126.47 54913.85 88888.00 2020-12-25 19:15:42.000 360 13975.43 125.27 54914.69 88888.00 2020-12-25 19:15:43.000 360 13975.40 125.41 54914.51 88888.00 2020-12-25 19:15:44.000 360 13975.26 125.61 54914.70 88888.00 2020-12-25 19:15:45.000 360 13975.66 125.71 54914.68 88888.00 2020-12-25 19:15:46.000 360 13975.54 125.83 54914.65 88888.00 2020-12-25 19:15:47.000 360 13975.18 125.67 54914.48 88888.00 2020-12-25 19:15:48.000 360 13978.17 128.94 54911.22 88888.00 2020-12-25 19:15:49.000 360 13974.99 125.66 54914.43 88888.00 2020-12-25 19:15:50.000 360 13974.98 125.72 54914.64 88888.00 2020-12-25 19:15:51.000 360 13975.12 125.72 54914.38 88888.00 2020-12-25 19:15:52.000 360 13975.73 125.99 54914.16 88888.00 2020-12-25 19:15:53.000 360 13978.44 128.87 54911.01 88888.00 2020-12-25 19:15:54.000 360 13975.50 125.67 54914.32 88888.00 2020-12-25 19:15:55.000 360 13975.59 125.89 54914.18 88888.00 2020-12-25 19:15:56.000 360 13975.56 125.66 54914.24 88888.00 2020-12-25 19:15:57.000 360 13975.65 125.76 54914.26 88888.00 2020-12-25 19:15:58.000 360 13976.39 125.88 54914.10 88888.00 2020-12-25 19:15:59.000 360 13975.99 125.47 54914.41 88888.00 2020-12-25 19:16:00.000 360 13976.00 125.57 54914.19 88888.00 2020-12-25 19:16:01.000 360 13976.18 125.40 54914.48 88888.00 2020-12-25 19:16:02.000 360 13976.46 125.85 54913.77 88888.00 2020-12-25 19:16:03.000 360 13976.08 125.04 54914.55 88888.00 2020-12-25 19:16:04.000 360 13976.75 125.37 54914.19 88888.00 2020-12-25 19:16:05.000 360 13976.33 125.28 54914.22 88888.00 2020-12-25 19:16:06.000 360 13976.17 124.91 54914.70 88888.00 2020-12-25 19:16:07.000 360 13976.01 124.98 54914.43 88888.00 2020-12-25 19:16:08.000 360 13979.23 128.23 54911.18 88888.00 2020-12-25 19:16:09.000 360 13976.06 125.22 54914.29 88888.00 2020-12-25 19:16:10.000 360 13976.20 125.15 54914.44 88888.00 2020-12-25 19:16:11.000 360 13976.51 125.20 54914.31 88888.00 2020-12-25 19:16:12.000 360 13979.26 128.97 54910.82 88888.00 2020-12-25 19:16:13.000 360 13975.63 124.96 54914.52 88888.00 2020-12-25 19:16:14.000 360 13975.38 124.84 54914.41 88888.00 2020-12-25 19:16:15.000 360 13975.50 125.10 54914.58 88888.00 2020-12-25 19:16:16.000 360 13975.58 125.23 54914.54 88888.00 2020-12-25 19:16:17.000 360 13979.29 129.38 54910.70 88888.00 2020-12-25 19:16:18.000 360 13975.34 125.36 54914.67 88888.00 2020-12-25 19:16:19.000 360 13975.49 125.51 54914.65 88888.00 2020-12-25 19:16:20.000 360 13975.51 125.73 54914.57 88888.00 2020-12-25 19:16:21.000 360 13975.37 125.65 54914.63 88888.00 2020-12-25 19:16:22.000 360 13975.45 125.53 54914.50 88888.00 2020-12-25 19:16:23.000 360 13975.47 126.03 54914.54 88888.00 2020-12-25 19:16:24.000 360 13975.54 125.91 54914.71 88888.00 2020-12-25 19:16:25.000 360 13975.77 126.08 54914.43 88888.00 2020-12-25 19:16:26.000 360 13975.48 125.88 54914.65 88888.00 2020-12-25 19:16:27.000 360 13975.56 125.95 54914.60 88888.00 2020-12-25 19:16:28.000 360 13975.93 126.00 54914.20 88888.00 2020-12-25 19:16:29.000 360 13976.33 126.20 54914.55 88888.00 2020-12-25 19:16:30.000 360 13975.73 125.81 54914.76 88888.00 2020-12-25 19:16:31.000 360 13975.81 125.70 54914.76 88888.00 2020-12-25 19:16:32.000 360 13975.81 125.81 54914.58 88888.00 2020-12-25 19:16:33.000 360 13975.58 125.50 54914.90 88888.00 2020-12-25 19:16:34.000 360 13975.91 125.78 54914.67 88888.00 2020-12-25 19:16:35.000 360 13976.56 126.21 54914.46 88888.00 2020-12-25 19:16:36.000 360 13976.54 126.21 54914.51 88888.00 2020-12-25 19:16:37.000 360 13976.35 125.79 54914.69 88888.00 2020-12-25 19:16:38.000 360 13976.00 125.61 54914.80 88888.00 2020-12-25 19:16:39.000 360 13976.22 125.91 54914.62 88888.00 2020-12-25 19:16:40.000 360 13976.00 125.48 54914.71 88888.00 2020-12-25 19:16:41.000 360 13976.03 125.56 54914.74 88888.00 2020-12-25 19:16:42.000 360 13979.56 129.09 54911.40 88888.00 2020-12-25 19:16:43.000 360 13976.12 125.56 54914.72 88888.00 2020-12-25 19:16:44.000 360 13976.04 125.37 54914.81 88888.00 2020-12-25 19:16:45.000 360 13976.11 125.66 54914.68 88888.00 2020-12-25 19:16:46.000 360 13976.11 125.50 54914.72 88888.00 2020-12-25 19:16:47.000 360 13976.11 125.55 54914.56 88888.00 2020-12-25 19:16:48.000 360 13979.31 128.77 54911.46 88888.00 2020-12-25 19:16:49.000 360 13976.35 125.77 54914.59 88888.00 2020-12-25 19:16:50.000 360 13976.41 125.69 54914.57 88888.00 2020-12-25 19:16:51.000 360 13976.12 125.60 54914.80 88888.00 2020-12-25 19:16:52.000 360 13976.37 125.89 54914.57 88888.00 2020-12-25 19:16:53.000 360 13976.41 126.04 54914.54 88888.00 2020-12-25 19:16:54.000 360 13976.85 126.24 54914.73 88888.00 2020-12-25 19:16:55.000 360 13976.50 126.30 54914.65 88888.00 2020-12-25 19:16:56.000 360 13976.46 126.45 54914.58 88888.00 2020-12-25 19:16:57.000 360 13976.37 126.27 54914.69 88888.00 2020-12-25 19:16:58.000 360 13976.51 126.48 54914.51 88888.00 2020-12-25 19:16:59.000 360 13975.94 126.49 54914.73 88888.00 2020-12-25 19:17:00.000 360 13976.56 126.66 54914.59 88888.00 2020-12-25 19:17:01.000 360 13976.45 126.85 54914.56 88888.00 2020-12-25 19:17:02.000 360 13979.10 129.80 54911.55 88888.00 2020-12-25 19:17:03.000 360 13975.60 126.56 54914.94 88888.00 2020-12-25 19:17:04.000 360 13975.40 126.69 54914.75 88888.00 2020-12-25 19:17:05.000 360 13978.95 130.47 54911.34 88888.00 2020-12-25 19:17:06.000 360 13975.39 126.80 54914.75 88888.00 2020-12-25 19:17:07.000 360 13975.63 126.90 54914.55 88888.00 2020-12-25 19:17:08.000 360 13975.10 126.85 54914.75 88888.00 2020-12-25 19:17:09.000 360 13974.99 126.87 54914.92 88888.00 2020-12-25 19:17:10.000 360 13974.91 126.79 54914.61 88888.00 2020-12-25 19:17:11.000 360 13978.07 130.01 54911.38 88888.00 2020-12-25 19:17:12.000 360 13974.96 126.80 54914.56 88888.00 2020-12-25 19:17:13.000 360 13975.13 126.72 54914.47 88888.00 2020-12-25 19:17:14.000 360 13975.11 126.96 54914.51 88888.00 2020-12-25 19:17:15.000 360 13975.05 126.89 54914.64 88888.00 2020-12-25 19:17:16.000 360 13975.17 126.89 54914.60 88888.00 2020-12-25 19:17:17.000 360 13975.18 126.75 54914.60 88888.00 2020-12-25 19:17:18.000 360 13975.25 126.84 54914.38 88888.00 2020-12-25 19:17:19.000 360 13975.90 126.81 54914.58 88888.00 2020-12-25 19:17:20.000 360 13975.86 126.76 54914.63 88888.00 2020-12-25 19:17:21.000 360 13975.74 126.79 54914.49 88888.00 2020-12-25 19:17:22.000 360 13975.78 126.72 54914.58 88888.00 2020-12-25 19:17:23.000 360 13975.91 126.66 54914.69 88888.00 2020-12-25 19:17:24.000 360 13976.10 126.77 54914.34 88888.00 2020-12-25 19:17:25.000 360 13976.64 126.87 54914.55 88888.00 2020-12-25 19:17:26.000 360 13976.81 126.89 54914.32 88888.00 2020-12-25 19:17:27.000 360 13976.66 126.70 54914.58 88888.00 2020-12-25 19:17:28.000 360 13976.42 126.46 54914.72 88888.00 2020-12-25 19:17:29.000 360 13976.64 126.61 54914.59 88888.00 2020-12-25 19:17:30.000 360 13976.50 126.15 54914.91 88888.00 2020-12-25 19:17:31.000 360 13976.74 126.53 54914.54 88888.00 2020-12-25 19:17:32.000 360 13977.36 127.42 54913.72 88888.00 2020-12-25 19:17:33.000 360 13978.91 128.50 54912.50 88888.00 2020-12-25 19:17:34.000 360 13976.80 126.52 54914.56 88888.00 2020-12-25 19:17:35.000 360 13976.63 126.50 54914.66 88888.00 2020-12-25 19:17:36.000 360 13976.84 126.47 54914.67 88888.00 2020-12-25 19:17:37.000 360 13976.49 126.32 54914.89 88888.00 2020-12-25 19:17:38.000 360 13980.18 129.67 54911.45 88888.00 2020-12-25 19:17:39.000 360 13976.82 126.68 54914.54 88888.00 2020-12-25 19:17:40.000 360 13976.71 126.39 54914.72 88888.00 2020-12-25 19:17:41.000 360 13976.64 126.72 54914.53 88888.00 2020-12-25 19:17:42.000 360 13976.48 126.67 54914.56 88888.00 2020-12-25 19:17:43.000 360 13976.62 126.65 54914.59 88888.00 2020-12-25 19:17:44.000 360 13977.06 127.01 54914.76 88888.00 2020-12-25 19:17:45.000 360 13976.62 126.84 54914.77 88888.00 2020-12-25 19:17:46.000 360 13976.36 126.85 54914.78 88888.00 2020-12-25 19:17:47.000 360 13976.27 126.87 54914.88 88888.00 2020-12-25 19:17:48.000 360 13976.31 126.98 54914.82 88888.00 2020-12-25 19:17:49.000 360 13976.25 127.03 54914.88 88888.00 2020-12-25 19:17:50.000 360 13976.71 127.29 54914.73 88888.00 2020-12-25 19:17:51.000 360 13976.63 127.88 54913.77 88888.00 2020-12-25 19:17:52.000 360 13976.12 127.15 54914.79 88888.00 2020-12-25 19:17:53.000 360 13975.99 127.21 54914.71 88888.00 2020-12-25 19:17:54.000 360 13976.15 127.14 54914.75 88888.00 2020-12-25 19:17:55.000 360 13975.96 127.23 54914.58 88888.00 2020-12-25 19:17:56.000 360 13975.79 127.07 54914.81 88888.00 2020-12-25 19:17:57.000 360 13976.20 126.97 54914.72 88888.00 2020-12-25 19:17:58.000 360 13976.00 127.04 54914.79 88888.00 2020-12-25 19:17:59.000 360 13975.77 126.82 54914.95 88888.00 2020-12-25 19:18:00.000 360 13975.98 127.16 54914.74 88888.00 2020-12-25 19:18:01.000 360 13976.11 126.85 54914.99 88888.00 2020-12-25 19:18:02.000 360 13976.29 127.04 54914.69 88888.00 2020-12-25 19:18:03.000 360 13976.67 127.22 54914.75 88888.00 2020-12-25 19:18:04.000 360 13976.38 126.95 54914.77 88888.00 2020-12-25 19:18:05.000 360 13980.12 130.50 54911.41 88888.00 2020-12-25 19:18:06.000 360 13976.56 126.97 54914.85 88888.00 2020-12-25 19:18:07.000 360 13976.39 126.57 54914.93 88888.00 2020-12-25 19:18:08.000 360 13976.52 126.64 54914.85 88888.00 2020-12-25 19:18:09.000 360 13976.41 126.61 54914.85 88888.00 2020-12-25 19:18:10.000 360 13977.05 126.83 54914.76 88888.00 2020-12-25 19:18:11.000 360 13979.87 129.73 54911.57 88888.00 2020-12-25 19:18:12.000 360 13977.62 127.39 54913.98 88888.00 2020-12-25 19:18:13.000 360 13976.45 126.27 54914.99 88888.00 2020-12-25 19:18:14.000 360 13976.68 126.51 54914.64 88888.00 2020-12-25 19:18:15.000 360 13977.17 126.65 54914.65 88888.00 2020-12-25 19:18:16.000 360 13976.55 126.17 54914.85 88888.00 2020-12-25 19:18:17.000 360 13976.56 126.14 54914.69 88888.00 2020-12-25 19:18:18.000 360 13976.71 126.34 54914.61 88888.00 2020-12-25 19:18:19.000 360 13976.67 126.23 54914.81 88888.00 2020-12-25 19:18:20.000 360 13976.61 126.36 54914.59 88888.00 2020-12-25 19:18:21.000 360 13976.44 126.07 54914.90 88888.00 2020-12-25 19:18:22.000 360 13977.34 126.44 54914.63 88888.00 2020-12-25 19:18:23.000 360 13977.35 126.60 54914.78 88888.00 2020-12-25 19:18:24.000 360 13977.06 126.30 54914.88 88888.00 2020-12-25 19:18:25.000 360 13977.12 126.35 54914.88 88888.00 2020-12-25 19:18:26.000 360 13977.29 126.33 54914.81 88888.00 2020-12-25 19:18:27.000 360 13977.11 126.32 54915.02 88888.00 2020-12-25 19:18:28.000 360 13977.77 126.66 54914.98 88888.00 2020-12-25 19:18:29.000 360 13977.77 126.75 54914.78 88888.00 2020-12-25 19:18:30.000 360 13977.40 126.56 54914.79 88888.00 2020-12-25 19:18:31.000 360 13977.09 126.41 54915.06 88888.00 2020-12-25 19:18:32.000 360 13977.05 126.52 54915.15 88888.00 2020-12-25 19:18:33.000 360 13977.45 126.97 54914.95 88888.00 2020-12-25 19:18:34.000 360 13976.76 126.45 54915.09 88888.00 2020-12-25 19:18:35.000 360 13976.91 126.54 54915.05 88888.00 2020-12-25 19:18:36.000 360 13980.05 129.99 54911.75 88888.00 2020-12-25 19:18:37.000 360 13976.48 126.52 54915.10 88888.00 2020-12-25 19:18:38.000 360 13976.59 126.74 54914.89 88888.00 2020-12-25 19:18:39.000 360 13976.72 126.91 54914.47 88888.00 2020-12-25 19:18:40.000 360 13976.95 126.99 54915.02 88888.00 2020-12-25 19:18:41.000 360 13979.63 130.08 54911.63 88888.00 2020-12-25 19:18:42.000 360 13976.41 126.97 54914.99 88888.00 2020-12-25 19:18:43.000 360 13976.39 126.99 54915.06 88888.00 2020-12-25 19:18:44.000 360 13976.39 127.07 54915.05 88888.00 2020-12-25 19:18:45.000 360 13976.34 126.92 54914.99 88888.00 2020-12-25 19:18:46.000 360 13976.61 127.20 54914.60 88888.00 2020-12-25 19:18:47.000 360 13977.02 127.44 54914.83 88888.00 2020-12-25 19:18:48.000 360 13976.83 127.10 54914.88 88888.00 2020-12-25 19:18:49.000 360 13976.75 127.15 54915.02 88888.00 2020-12-25 19:18:50.000 360 13976.91 126.99 54914.98 88888.00 2020-12-25 19:18:51.000 360 13976.84 126.91 54915.03 88888.00 2020-12-25 19:18:52.000 360 13976.91 126.91 54915.03 88888.00 2020-12-25 19:18:53.000 360 13977.49 127.27 54914.97 88888.00 2020-12-25 19:18:54.000 360 13977.43 126.88 54915.09 88888.00 2020-12-25 19:18:55.000 360 13981.34 131.53 54910.78 88888.00 2020-12-25 19:18:56.000 360 13979.16 128.45 54913.32 88888.00 2020-12-25 19:18:57.000 360 13977.27 126.64 54915.18 88888.00 2020-12-25 19:18:58.000 360 13977.30 126.63 54915.23 88888.00 2020-12-25 19:18:59.000 360 13977.39 126.61 54915.01 88888.00 2020-12-25 19:19:00.000 360 13977.73 126.79 54914.88 88888.00 2020-12-25 19:19:01.000 360 13980.55 129.53 54911.96 88888.00 2020-12-25 19:19:02.000 360 13977.58 126.36 54915.11 88888.00 2020-12-25 19:19:03.000 360 13977.58 126.23 54915.16 88888.00 2020-12-25 19:19:04.000 360 13977.58 126.36 54915.26 88888.00 2020-12-25 19:19:05.000 360 13978.30 126.51 54915.12 88888.00 2020-12-25 19:19:06.000 360 13977.94 126.26 54915.43 88888.00 2020-12-25 19:19:07.000 360 13977.80 126.17 54915.38 88888.00 2020-12-25 19:19:08.000 360 13977.76 126.22 54915.28 88888.00 2020-12-25 19:19:09.000 360 13978.10 126.44 54915.17 88888.00 2020-12-25 19:19:10.000 360 13977.86 126.54 54915.02 88888.00 2020-12-25 19:19:11.000 360 13977.70 126.18 54915.29 88888.00 2020-12-25 19:19:12.000 360 13978.13 126.56 54915.15 88888.00 2020-12-25 19:19:13.000 360 13977.90 126.37 54915.30 88888.00 2020-12-25 19:19:14.000 360 13977.49 126.34 54915.29 88888.00 2020-12-25 19:19:15.000 360 13977.53 126.20 54915.45 88888.00 2020-12-25 19:19:16.000 360 13977.27 126.40 54915.42 88888.00 2020-12-25 19:19:17.000 360 13977.24 126.18 54915.53 88888.00 2020-12-25 19:19:18.000 360 13977.77 126.46 54915.43 88888.00 2020-12-25 19:19:19.000 360 13977.52 126.51 54915.27 88888.00 2020-12-25 19:19:20.000 360 13977.52 126.82 54915.31 88888.00 2020-12-25 19:19:21.000 360 13977.24 126.36 54915.43 88888.00 2020-12-25 19:19:22.000 360 13977.49 126.44 54915.22 88888.00 2020-12-25 19:19:23.000 360 13977.40 126.54 54915.35 88888.00 2020-12-25 19:19:24.000 360 13977.54 126.56 54915.31 88888.00 2020-12-25 19:19:25.000 360 13977.87 126.87 54915.28 88888.00 2020-12-25 19:19:26.000 360 13980.86 129.97 54912.25 88888.00 2020-12-25 19:19:27.000 360 13977.62 126.76 54915.33 88888.00 2020-12-25 19:19:28.000 360 13977.71 126.71 54915.59 88888.00 2020-12-25 19:19:29.000 360 13978.06 127.03 54915.33 88888.00 2020-12-25 19:19:30.000 360 13978.54 127.12 54915.51 88888.00 2020-12-25 19:19:31.000 360 13981.31 130.09 54912.35 88888.00 2020-12-25 19:19:32.000 360 13978.50 127.19 54915.30 88888.00 2020-12-25 19:19:33.000 360 13978.28 126.89 54915.50 88888.00 2020-12-25 19:19:34.000 360 13978.39 127.02 54915.57 88888.00 2020-12-25 19:19:35.000 360 13978.44 126.92 54915.61 88888.00 2020-12-25 19:19:36.000 360 13978.34 126.83 54915.73 88888.00 2020-12-25 19:19:37.000 360 13979.03 126.91 54915.68 88888.00 2020-12-25 19:19:38.000 360 13978.73 126.70 54915.71 88888.00 2020-12-25 19:19:39.000 360 13978.82 126.75 54915.62 88888.00 2020-12-25 19:19:40.000 360 13978.77 126.73 54915.71 88888.00 2020-12-25 19:19:41.000 360 13978.81 126.80 54915.58 88888.00 2020-12-25 19:19:42.000 360 13978.77 126.56 54915.74 88888.00 2020-12-25 19:19:43.000 360 13979.29 126.87 54915.72 88888.00 2020-12-25 19:19:44.000 360 13979.10 126.47 54915.38 88888.00 2020-12-25 19:19:45.000 360 13978.61 126.32 54915.82 88888.00 2020-12-25 19:19:46.000 360 13978.68 126.22 54915.74 88888.00 2020-12-25 19:19:47.000 360 13978.50 126.35 54915.73 88888.00 2020-12-25 19:19:48.000 360 13978.28 126.12 54915.84 88888.00 2020-12-25 19:19:49.000 360 13978.19 126.08 54915.89 88888.00 2020-12-25 19:19:50.000 360 13978.27 126.21 54915.89 88888.00 2020-12-25 19:19:51.000 360 13977.96 126.22 54915.85 88888.00 2020-12-25 19:19:52.000 360 13977.80 126.10 54915.76 88888.00 2020-12-25 19:19:53.000 360 13977.82 126.27 54915.78 88888.00 2020-12-25 19:19:54.000 360 13977.57 126.19 54915.21 88888.00 2020-12-25 19:19:55.000 360 13981.56 129.84 54912.53 88888.00 2020-12-25 19:19:56.000 360 13977.96 126.57 54915.59 88888.00 2020-12-25 19:19:57.000 360 13977.83 126.60 54915.69 88888.00 2020-12-25 19:19:58.000 360 13977.84 126.69 54915.75 88888.00 2020-12-25 19:19:59.000 360 13977.98 126.75 54915.57 88888.00 2020-12-25 19:20:00.000 360 13981.01 130.01 54912.28 88888.00 2020-12-25 19:20:01.000 360 13978.91 127.42 54914.77 88888.00 2020-12-25 19:20:02.000 360 13981.55 130.18 54912.32 88888.00 2020-12-25 19:20:03.000 360 13978.07 126.74 54915.62 88888.00 2020-12-25 19:20:04.000 360 13978.06 126.67 54915.58 88888.00 2020-12-25 19:20:05.000 360 13978.38 126.82 54915.44 88888.00 2020-12-25 19:20:06.000 360 13978.17 126.49 54915.66 88888.00 2020-12-25 19:20:07.000 360 13981.42 129.57 54912.48 88888.00 2020-12-25 19:20:08.000 360 13978.77 126.76 54915.62 88888.00 2020-12-25 19:20:09.000 360 13978.59 126.50 54915.71 88888.00 2020-12-25 19:20:10.000 360 13978.54 126.32 54915.35 88888.00 2020-12-25 19:20:11.000 360 13978.61 126.36 54915.70 88888.00 2020-12-25 19:20:12.000 360 13978.43 126.18 54915.64 88888.00 2020-12-25 19:20:13.000 360 13978.63 126.18 54915.78 88888.00 2020-12-25 19:20:14.000 360 13978.82 126.39 54915.66 88888.00 2020-12-25 19:20:15.000 360 13978.95 126.17 54915.70 88888.00 2020-12-25 19:20:16.000 360 13978.94 126.19 54915.82 88888.00 2020-12-25 19:20:17.000 360 13979.01 126.19 54915.71 88888.00 2020-12-25 19:20:18.000 360 13979.23 126.34 54915.71 88888.00 2020-12-25 19:20:19.000 360 13979.17 126.36 54915.86 88888.00 2020-12-25 19:20:20.000 360 13979.15 126.20 54916.00 88888.00 2020-12-25 19:20:21.000 360 13979.34 126.32 54916.04 88888.00 2020-12-25 19:20:22.000 360 13980.04 127.19 54915.26 88888.00 2020-12-25 19:20:23.000 360 13979.33 126.60 54915.72 88888.00 2020-12-25 19:20:24.000 360 13979.02 126.43 54915.94 88888.00 2020-12-25 19:20:25.000 360 13978.98 126.35 54915.88 88888.00 2020-12-25 19:20:26.000 360 13979.64 126.88 54915.62 88888.00 2020-12-25 19:20:27.000 360 13982.65 129.96 54912.57 88888.00 2020-12-25 19:20:28.000 360 13979.31 127.09 54915.59 88888.00 2020-12-25 19:20:29.000 360 13978.81 126.56 54915.83 88888.00 2020-12-25 19:20:30.000 360 13978.69 126.63 54916.12 88888.00 2020-12-25 19:20:31.000 360 13978.81 126.80 54915.94 88888.00 2020-12-25 19:20:32.000 360 13979.50 127.63 54914.37 88888.00 2020-12-25 19:20:33.000 360 13980.72 128.18 54914.87 88888.00 2020-12-25 19:20:34.000 360 13978.87 127.03 54915.96 88888.00 2020-12-25 19:20:35.000 360 13978.90 127.04 54915.89 88888.00 2020-12-25 19:20:36.000 360 13978.66 127.03 54915.78 88888.00 2020-12-25 19:20:37.000 360 13978.26 126.71 54916.09 88888.00 2020-12-25 19:20:38.000 360 13981.84 130.23 54912.57 88888.00 2020-12-25 19:20:39.000 360 13978.39 126.94 54915.89 88888.00 2020-12-25 19:20:40.000 360 13978.73 126.90 54915.85 88888.00 2020-12-25 19:20:41.000 360 13981.52 130.08 54912.54 88888.00 2020-12-25 19:20:42.000 360 13978.21 126.64 54915.81 88888.00 2020-12-25 19:20:43.000 360 13978.78 127.61 54914.79 88888.00 2020-12-25 19:20:44.000 360 13978.11 126.52 54915.84 88888.00 2020-12-25 19:20:45.000 360 13978.04 126.46 54915.87 88888.00 2020-12-25 19:20:46.000 360 13978.16 126.47 54915.69 88888.00 2020-12-25 19:20:47.000 360 13981.33 129.89 54912.29 88888.00 2020-12-25 19:20:48.000 360 13977.82 126.25 54915.85 88888.00 2020-12-25 19:20:49.000 360 13977.99 126.10 54915.74 88888.00 2020-12-25 19:20:50.000 360 13977.95 126.18 54915.33 88888.00 2020-12-25 19:20:51.000 360 13978.52 126.40 54915.75 88888.00 2020-12-25 19:20:52.000 360 13978.38 126.13 54915.80 88888.00 2020-12-25 19:20:53.000 360 13978.19 126.02 54915.91 88888.00 2020-12-25 19:20:54.000 360 13978.19 126.03 54915.70 88888.00 2020-12-25 19:20:55.000 360 13978.37 125.98 54915.81 88888.00 2020-12-25 19:20:56.000 360 13978.35 126.05 54915.89 88888.00 2020-12-25 19:20:57.000 360 13978.57 126.17 54915.67 88888.00 2020-12-25 19:20:58.000 360 13979.05 126.08 54915.91 88888.00 2020-12-25 19:20:59.000 360 13978.77 125.71 54915.92 88888.00 2020-12-25 19:21:00.000 360 13979.05 125.82 54915.92 88888.00 2020-12-25 19:21:01.000 360 13978.94 125.75 54915.90 88888.00 2020-12-25 19:21:02.000 360 13978.83 125.83 54915.99 88888.00 2020-12-25 19:21:03.000 360 13978.94 125.68 54915.99 88888.00 2020-12-25 19:21:04.000 360 13979.32 125.84 54915.73 88888.00 2020-12-25 19:21:05.000 360 13979.54 125.67 54916.00 88888.00 2020-12-25 19:21:06.000 360 13979.46 125.73 54915.93 88888.00 2020-12-25 19:21:07.000 360 13979.60 125.96 54915.87 88888.00 2020-12-25 19:21:08.000 360 13979.38 125.44 54916.06 88888.00 2020-12-25 19:21:09.000 360 13979.57 125.68 54915.84 88888.00 2020-12-25 19:21:10.000 360 13979.45 125.39 54916.19 88888.00 2020-12-25 19:21:11.000 360 13979.72 125.55 54916.07 88888.00 2020-12-25 19:21:12.000 360 13983.01 128.83 54912.94 88888.00 2020-12-25 19:21:13.000 360 13979.76 125.50 54916.20 88888.00 2020-12-25 19:21:14.000 360 13979.50 125.37 54916.33 88888.00 2020-12-25 19:21:15.000 360 13979.43 125.37 54916.25 88888.00 2020-12-25 19:21:16.000 360 13980.16 125.70 54916.15 88888.00 2020-12-25 19:21:17.000 360 13983.17 128.88 54912.77 88888.00 2020-12-25 19:21:18.000 360 13979.73 125.81 54916.00 88888.00 2020-12-25 19:21:19.000 360 13979.11 125.56 54916.15 88888.00 2020-12-25 19:21:20.000 360 13979.43 125.81 54916.18 88888.00 2020-12-25 19:21:21.000 360 13979.03 125.67 54916.23 88888.00 2020-12-25 19:21:22.000 360 13978.74 125.55 54916.21 88888.00 2020-12-25 19:21:23.000 360 13979.27 126.16 54916.10 88888.00 2020-12-25 19:21:24.000 360 13978.84 125.99 54916.15 88888.00 2020-12-25 19:21:25.000 360 13978.52 125.80 54916.26 88888.00 2020-12-25 19:21:26.000 360 13978.26 125.98 54916.07 88888.00 2020-12-25 19:21:27.000 360 13978.32 126.03 54916.13 88888.00 2020-12-25 19:21:28.000 360 13978.33 126.06 54915.96 88888.00 2020-12-25 19:21:29.000 360 13978.47 126.12 54916.09 88888.00 2020-12-25 19:21:30.000 360 13978.65 126.24 54916.03 88888.00 2020-12-25 19:21:31.000 360 13978.26 126.11 54915.95 88888.00 2020-12-25 19:21:32.000 360 13978.04 125.78 54916.05 88888.00 2020-12-25 19:21:33.000 360 13978.16 125.91 54916.13 88888.00 2020-12-25 19:21:34.000 360 13978.33 126.03 54915.72 88888.00 2020-12-25 19:21:35.000 360 13981.83 129.32 54912.69 88888.00 2020-12-25 19:21:36.000 360 13978.54 125.81 54915.96 88888.00 2020-12-25 19:21:37.000 360 13978.67 125.87 54916.00 88888.00 2020-12-25 19:21:38.000 360 13978.87 125.66 54915.97 88888.00 2020-12-25 19:21:39.000 360 13979.03 125.80 54915.92 88888.00 2020-12-25 19:21:40.000 360 13979.00 125.53 54916.21 88888.00 2020-12-25 19:21:41.000 360 13982.95 129.13 54912.66 88888.00 2020-12-25 19:21:42.000 360 13979.62 125.64 54916.06 88888.00 2020-12-25 19:21:43.000 360 13979.55 125.48 54916.15 88888.00 2020-12-25 19:21:44.000 360 13979.59 125.23 54916.14 88888.00 2020-12-25 19:21:45.000 360 13979.67 125.39 54915.95 88888.00 2020-12-25 19:21:46.000 360 13979.67 125.32 54916.10 88888.00 2020-12-25 19:21:47.000 360 13980.01 125.47 54915.85 88888.00 2020-12-25 19:21:48.000 360 13980.24 125.27 54916.27 88888.00 2020-12-25 19:21:49.000 360 13980.02 125.14 54915.99 88888.00 2020-12-25 19:21:50.000 360 13979.90 125.26 54916.01 88888.00 2020-12-25 19:21:51.000 360 13979.99 125.51 54915.74 88888.00 2020-12-25 19:21:52.000 360 13979.74 124.94 54916.08 88888.00 2020-12-25 19:21:53.000 360 13979.53 124.91 54916.17 88888.00 2020-12-25 19:21:54.000 360 13980.19 125.31 54916.09 88888.00 2020-12-25 19:21:55.000 360 13979.97 125.21 54916.06 88888.00 2020-12-25 19:21:56.000 360 13979.30 124.82 54916.33 88888.00 2020-12-25 19:21:57.000 360 13979.47 125.11 54916.10 88888.00 2020-12-25 19:21:58.000 360 13979.25 125.18 54916.13 88888.00 2020-12-25 19:21:59.000 360 13979.17 125.07 54916.28 88888.00 2020-12-25 19:22:00.000 360 13979.33 125.25 54916.28 88888.00 2020-12-25 19:22:01.000 360 13979.41 125.22 54916.18 88888.00 2020-12-25 19:22:02.000 360 13979.10 125.09 54916.14 88888.00 2020-12-25 19:22:03.000 360 13979.01 125.01 54916.25 88888.00 2020-12-25 19:22:04.000 360 13979.07 125.08 54916.03 88888.00 2020-12-25 19:22:05.000 360 13981.46 127.55 54913.36 88888.00 2020-12-25 19:22:06.000 360 13979.66 125.42 54916.02 88888.00 2020-12-25 19:22:07.000 360 13979.66 125.32 54916.03 88888.00 2020-12-25 19:22:08.000 360 13979.26 125.07 54916.22 88888.00 2020-12-25 19:22:09.000 360 13979.23 125.17 54916.05 88888.00 2020-12-25 19:22:10.000 360 13979.08 124.96 54916.28 88888.00 2020-12-25 19:22:11.000 360 13982.13 128.20 54912.91 88888.00 2020-12-25 19:22:12.000 360 13978.99 125.04 54915.91 88888.00 2020-12-25 19:22:13.000 360 13979.49 125.14 54915.88 88888.00 2020-12-25 19:22:14.000 360 13978.95 125.07 54916.11 88888.00 2020-12-25 19:22:15.000 360 13978.89 125.21 54916.03 88888.00 2020-12-25 19:22:16.000 360 13978.64 125.15 54915.98 88888.00 2020-12-25 19:22:17.000 360 13978.64 125.05 54916.17 88888.00 2020-12-25 19:22:18.000 360 13978.64 125.16 54915.86 88888.00 2020-12-25 19:22:19.000 360 13978.79 125.31 54915.95 88888.00 2020-12-25 19:22:20.000 360 13978.90 125.45 54915.86 88888.00 2020-12-25 19:22:21.000 360 13978.51 125.05 54915.69 88888.00 2020-12-25 19:22:22.000 360 13978.14 125.13 54915.90 88888.00 2020-12-25 19:22:23.000 360 13978.12 125.13 54915.86 88888.00 2020-12-25 19:22:24.000 360 13978.06 125.15 54915.89 88888.00 2020-12-25 19:22:25.000 360 13978.23 125.25 54915.86 88888.00 2020-12-25 19:22:26.000 360 13978.26 125.23 54915.78 88888.00 2020-12-25 19:22:27.000 360 13978.16 125.23 54915.67 88888.00 2020-12-25 19:22:28.000 360 13981.44 128.54 54912.42 88888.00 2020-12-25 19:22:29.000 360 13978.25 125.11 54915.91 88888.00 2020-12-25 19:22:30.000 360 13978.13 125.02 54915.64 88888.00 2020-12-25 19:22:31.000 360 13978.40 125.17 54915.73 88888.00 2020-12-25 19:22:32.000 360 13979.11 125.78 54914.87 88888.00 2020-12-25 19:22:33.000 360 13982.10 128.48 54912.44 88888.00 2020-12-25 19:22:34.000 360 13978.65 124.92 54915.85 88888.00 2020-12-25 19:22:35.000 360 13979.11 125.09 54915.62 88888.00 2020-12-25 19:22:36.000 360 13979.10 125.43 54915.74 88888.00 2020-12-25 19:22:37.000 360 13979.17 124.98 54915.82 88888.00 2020-12-25 19:22:38.000 360 13979.97 125.11 54915.91 88888.00 2020-12-25 19:22:39.000 360 13979.86 124.88 54915.89 88888.00 2020-12-25 19:22:40.000 360 13979.65 124.71 54916.05 88888.00 2020-12-25 19:22:41.000 360 13980.14 124.90 54915.84 88888.00 2020-12-25 19:22:42.000 360 13980.05 124.69 54916.01 88888.00 2020-12-25 19:22:43.000 360 13979.90 124.47 54916.28 88888.00 2020-12-25 19:22:44.000 360 13980.70 125.04 54915.85 88888.00 2020-12-25 19:22:45.000 360 13980.54 124.56 54916.18 88888.00 2020-12-25 19:22:46.000 360 13980.04 124.22 54916.27 88888.00 2020-12-25 19:22:47.000 360 13979.95 124.06 54916.01 88888.00 2020-12-25 19:22:48.000 360 13979.63 124.02 54916.25 88888.00 2020-12-25 19:22:49.000 360 13979.38 123.76 54916.47 88888.00 2020-12-25 19:22:50.000 360 13979.38 124.02 54916.13 88888.00 2020-12-25 19:22:51.000 360 13979.76 123.93 54916.16 88888.00 2020-12-25 19:22:52.000 360 13979.10 123.81 54916.17 88888.00 2020-12-25 19:22:53.000 360 13979.66 124.47 54915.57 88888.00 2020-12-25 19:22:54.000 360 13978.70 123.71 54916.19 88888.00 2020-12-25 19:22:55.000 360 13978.55 123.74 54916.23 88888.00 2020-12-25 19:22:56.000 360 13978.47 123.74 54916.05 88888.00 2020-12-25 19:22:57.000 360 13978.61 123.78 54916.17 88888.00 2020-12-25 19:22:58.000 360 13981.16 126.43 54913.00 88888.00 2020-12-25 19:22:59.000 360 13978.25 123.85 54916.10 88888.00 2020-12-25 19:23:00.000 360 13978.63 124.20 54915.96 88888.00 2020-12-25 19:23:01.000 360 13978.52 124.17 54915.69 88888.00 2020-12-25 19:23:02.000 360 13978.36 124.31 54915.86 88888.00 2020-12-25 19:23:03.000 360 13978.85 124.57 54915.92 88888.00 2020-12-25 19:23:04.000 360 13981.86 127.64 54912.70 88888.00 2020-12-25 19:23:05.000 360 13978.61 124.39 54916.06 88888.00 2020-12-25 19:23:06.000 360 13978.65 124.50 54916.00 88888.00 2020-12-25 19:23:07.000 360 13978.82 124.56 54915.73 88888.00 2020-12-25 19:23:08.000 360 13978.77 124.48 54916.14 88888.00 2020-12-25 19:23:09.000 360 13979.51 125.22 54915.89 88888.00 2020-12-25 19:23:10.000 360 13979.41 125.02 54915.87 88888.00 2020-12-25 19:23:11.000 360 13978.95 124.76 54915.98 88888.00 2020-12-25 19:23:12.000 360 13978.86 124.58 54915.97 88888.00 2020-12-25 19:23:13.000 360 13978.67 124.68 54915.96 88888.00 2020-12-25 19:23:14.000 360 13979.16 125.08 54915.82 88888.00 2020-12-25 19:23:15.000 360 13978.57 124.59 54915.90 88888.00 2020-12-25 19:23:16.000 360 13979.09 124.88 54915.80 88888.00 2020-12-25 19:23:17.000 360 13978.46 124.43 54915.88 88888.00 2020-12-25 19:23:18.000 360 13978.31 124.34 54915.87 88888.00 2020-12-25 19:23:19.000 360 13978.36 124.40 54915.65 88888.00 2020-12-25 19:23:20.000 360 13978.11 124.13 54915.91 88888.00 2020-12-25 19:23:21.000 360 13978.22 124.24 54915.72 88888.00 2020-12-25 19:23:22.000 360 13978.25 124.33 54915.68 88888.00 2020-12-25 19:23:23.000 360 13981.45 127.39 54912.55 88888.00 2020-12-25 19:23:24.000 360 13978.16 124.16 54915.78 88888.00 2020-12-25 19:23:25.000 360 13978.25 124.08 54915.64 88888.00 2020-12-25 19:23:26.000 360 13978.15 123.77 54915.75 88888.00 2020-12-25 19:23:27.000 360 13978.65 123.99 54915.47 88888.00 2020-12-25 19:23:28.000 360 13979.13 124.31 54915.50 88888.00 2020-12-25 19:23:29.000 360 13981.79 127.00 54912.46 88888.00 2020-12-25 19:23:30.000 360 13978.79 124.06 54915.63 88888.00 2020-12-25 19:23:31.000 360 13978.73 123.75 54915.72 88888.00 2020-12-25 19:23:32.000 360 13978.75 123.77 54915.51 88888.00 2020-12-25 19:23:33.000 360 13978.69 123.78 54915.69 88888.00 2020-12-25 19:23:34.000 360 13979.29 124.07 54915.54 88888.00 2020-12-25 19:23:35.000 360 13982.31 127.08 54912.37 88888.00 2020-12-25 19:23:36.000 360 13979.01 123.84 54915.58 88888.00 2020-12-25 19:23:37.000 360 13978.74 123.66 54915.86 88888.00 2020-12-25 19:23:38.000 360 13978.80 123.65 54915.65 88888.00 2020-12-25 19:23:39.000 360 13978.65 123.74 54915.57 88888.00 2020-12-25 19:23:40.000 360 13978.45 123.50 54915.77 88888.00 2020-12-25 19:23:41.000 360 13979.32 123.92 54915.58 88888.00 2020-12-25 19:23:42.000 360 13978.54 123.48 54915.81 88888.00 2020-12-25 19:23:43.000 360 13978.64 123.67 54915.54 88888.00 2020-12-25 19:23:44.000 360 13978.31 123.39 54915.82 88888.00 2020-12-25 19:23:45.000 360 13978.47 123.72 54915.65 88888.00 2020-12-25 19:23:46.000 360 13978.34 123.61 54915.57 88888.00 2020-12-25 19:23:47.000 360 13978.52 123.69 54915.61 88888.00 2020-12-25 19:23:48.000 360 13978.34 123.72 54915.55 88888.00 2020-12-25 19:23:49.000 360 13978.35 123.84 54915.57 88888.00 2020-12-25 19:23:50.000 360 13978.12 123.63 54915.79 88888.00 2020-12-25 19:23:51.000 360 13978.06 123.69 54915.56 88888.00 2020-12-25 19:23:52.000 360 13978.35 123.96 54915.30 88888.00 2020-12-25 19:23:53.000 360 13978.67 124.02 54915.58 88888.00 2020-12-25 19:23:54.000 360 13978.53 124.06 54915.55 88888.00 2020-12-25 19:23:55.000 360 13981.45 127.35 54912.08 88888.00 2020-12-25 19:23:56.000 360 13978.18 123.75 54915.61 88888.00 2020-12-25 19:23:57.000 360 13978.42 123.97 54915.54 88888.00 2020-12-25 19:23:58.000 360 13978.27 123.78 54915.52 88888.00 2020-12-25 19:23:59.000 360 13978.59 124.17 54915.51 88888.00 2020-12-25 19:24:00.000 360 13978.24 123.90 54915.45 88888.00 2020-12-25 19:24:01.000 360 13981.39 127.08 54912.27 88888.00 2020-12-25 19:24:02.000 360 13978.12 124.07 54915.37 88888.00 2020-12-25 19:24:03.000 360 13977.77 123.58 54915.83 88888.00 2020-12-25 19:24:04.000 360 13977.76 123.61 54915.82 88888.00 2020-12-25 19:24:05.000 360 13977.98 123.51 54915.75 88888.00 2020-12-25 19:24:06.000 360 13978.49 123.93 54915.53 88888.00 2020-12-25 19:24:07.000 360 13977.94 123.56 54915.70 88888.00 2020-12-25 19:24:08.000 360 13978.00 123.62 54915.63 88888.00 2020-12-25 19:24:09.000 360 13978.27 123.76 54915.40 88888.00 2020-12-25 19:24:10.000 360 13980.65 126.89 54911.85 88888.00 2020-12-25 19:24:11.000 360 13981.18 126.67 54912.44 88888.00 2020-12-25 19:24:12.000 360 13978.46 123.56 54915.55 88888.00 2020-12-25 19:24:13.000 360 13978.15 123.45 54915.74 88888.00 2020-12-25 19:24:14.000 360 13978.27 123.33 54915.68 88888.00 2020-12-25 19:24:15.000 360 13978.18 123.18 54915.80 88888.00 2020-12-25 19:24:16.000 360 13981.60 126.45 54912.36 88888.00 2020-12-25 19:24:17.000 360 13978.25 123.14 54915.68 88888.00 2020-12-25 19:24:18.000 360 13978.55 123.32 54915.69 88888.00 2020-12-25 19:24:19.000 360 13978.26 123.11 54915.55 88888.00 2020-12-25 19:24:20.000 360 13978.20 122.91 54915.82 88888.00 2020-12-25 19:24:21.000 360 13978.34 123.10 54916.03 88888.00 2020-12-25 19:24:22.000 360 13978.13 123.02 54915.51 88888.00 2020-12-25 19:24:23.000 360 13978.04 122.94 54915.69 88888.00 2020-12-25 19:24:24.000 360 13978.67 123.27 54915.45 88888.00 2020-12-25 19:24:25.000 360 13978.28 122.88 54915.51 88888.00 2020-12-25 19:24:26.000 360 13978.07 122.87 54915.70 88888.00 2020-12-25 19:24:27.000 360 13978.25 122.90 54915.62 88888.00 2020-12-25 19:24:28.000 360 13978.02 122.87 54915.73 88888.00 2020-12-25 19:24:29.000 360 13978.04 123.18 54915.58 88888.00 2020-12-25 19:24:30.000 360 13978.20 122.99 54915.63 88888.00 2020-12-25 19:24:31.000 360 13978.65 123.47 54915.51 88888.00 2020-12-25 19:24:32.000 360 13978.20 123.06 54915.54 88888.00 2020-12-25 19:24:33.000 360 13978.07 123.40 54915.65 88888.00 2020-12-25 19:24:34.000 360 13977.91 123.25 54915.69 88888.00 2020-12-25 19:24:35.000 360 13978.00 123.30 54915.61 88888.00 2020-12-25 19:24:36.000 360 13978.03 123.47 54915.64 88888.00 2020-12-25 19:24:37.000 360 13978.18 123.49 54915.44 88888.00 2020-12-25 19:24:38.000 360 13977.99 123.40 54915.64 88888.00 2020-12-25 19:24:39.000 360 13977.60 123.42 54915.59 88888.00 2020-12-25 19:24:40.000 360 13977.61 123.48 54915.61 88888.00 2020-12-25 19:24:41.000 360 13980.77 126.56 54912.29 88888.00 2020-12-25 19:24:42.000 360 13977.27 122.95 54916.25 88888.00 2020-12-25 19:24:43.000 360 13978.25 123.74 54915.57 88888.00 2020-12-25 19:24:44.000 360 13977.82 123.55 54915.27 88888.00 2020-12-25 19:24:45.000 360 13977.56 123.29 54915.49 88888.00 2020-12-25 19:24:46.000 360 13977.67 123.37 54915.50 88888.00 2020-12-25 19:24:47.000 360 13980.93 126.33 54912.40 88888.00 2020-12-25 19:24:48.000 360 13977.72 123.01 54915.67 88888.00 2020-12-25 19:24:49.000 360 13978.39 123.33 54915.52 88888.00 2020-12-25 19:24:50.000 360 13978.20 123.00 54915.61 88888.00 2020-12-25 19:24:51.000 360 13978.25 123.05 54915.69 88888.00 2020-12-25 19:24:52.000 360 13978.42 122.97 54915.50 88888.00 2020-12-25 19:24:53.000 360 13978.35 122.92 54915.58 88888.00 2020-12-25 19:24:54.000 360 13978.35 122.84 54915.78 88888.00 2020-12-25 19:24:55.000 360 13978.58 122.83 54915.69 88888.00 2020-12-25 19:24:56.000 360 13979.15 123.09 54915.72 88888.00 2020-12-25 19:24:57.000 360 13979.05 122.95 54915.61 88888.00 2020-12-25 19:24:58.000 360 13978.76 122.53 54915.80 88888.00 2020-12-25 19:24:59.000 360 13978.98 122.82 54915.65 88888.00 2020-12-25 19:25:00.000 360 13978.75 122.67 54915.80 88888.00 2020-12-25 19:25:01.000 360 13978.80 122.63 54915.81 88888.00 2020-12-25 19:25:02.000 360 13979.28 122.70 54915.95 88888.00 2020-12-25 19:25:03.000 360 13979.50 123.58 54915.09 88888.00 2020-12-25 19:25:04.000 360 13979.00 122.72 54915.87 88888.00 2020-12-25 19:25:05.000 360 13979.03 122.88 54915.76 88888.00 2020-12-25 19:25:06.000 360 13982.05 126.16 54912.61 88888.00 2020-12-25 19:25:07.000 360 13979.19 122.96 54915.68 88888.00 2020-12-25 19:25:08.000 360 13979.00 123.07 54915.69 88888.00 2020-12-25 19:25:09.000 360 13979.17 122.96 54915.90 88888.00 2020-12-25 19:25:10.000 360 13979.26 122.90 54916.04 88888.00 2020-12-25 19:25:11.000 360 13979.26 123.02 54915.80 88888.00 2020-12-25 19:25:12.000 360 13982.46 126.35 54912.57 88888.00 2020-12-25 19:25:13.000 360 13979.33 123.19 54915.81 88888.00 2020-12-25 19:25:14.000 360 13979.72 123.47 54915.83 88888.00 2020-12-25 19:25:15.000 360 13979.54 123.55 54915.87 88888.00 2020-12-25 19:25:16.000 360 13979.33 123.51 54915.98 88888.00 2020-12-25 19:25:17.000 360 13979.20 123.58 54915.88 88888.00 2020-12-25 19:25:18.000 360 13979.15 123.73 54915.77 88888.00 2020-12-25 19:25:19.000 360 13979.25 123.81 54915.76 88888.00 2020-12-25 19:25:20.000 360 13979.17 124.07 54915.88 88888.00 2020-12-25 19:25:21.000 360 13979.44 124.02 54915.80 88888.00 2020-12-25 19:25:22.000 360 13979.11 123.84 54916.07 88888.00 2020-12-25 19:25:23.000 360 13978.85 124.05 54915.63 88888.00 2020-12-25 19:25:24.000 360 13979.52 124.74 54914.77 88888.00 2020-12-25 19:25:25.000 360 13978.67 123.79 54915.94 88888.00 2020-12-25 19:25:26.000 360 13978.66 124.12 54915.68 88888.00 2020-12-25 19:25:27.000 360 13979.09 124.10 54915.73 88888.00 2020-12-25 19:25:28.000 360 13978.45 123.94 54915.61 88888.00 2020-12-25 19:25:29.000 360 13978.30 123.88 54915.62 88888.00 2020-12-25 19:25:30.000 360 13978.42 123.98 54915.71 88888.00 2020-12-25 19:25:31.000 360 13978.13 123.81 54915.79 88888.00 2020-12-25 19:25:32.000 360 13978.29 124.06 54915.71 88888.00 2020-12-25 19:25:33.000 360 13981.34 127.09 54912.37 88888.00 2020-12-25 19:25:34.000 360 13978.47 123.92 54915.50 88888.00 2020-12-25 19:25:35.000 360 13978.21 123.73 54915.67 88888.00 2020-12-25 19:25:36.000 360 13978.51 123.73 54915.58 88888.00 2020-12-25 19:25:37.000 360 13978.29 123.69 54915.64 88888.00 2020-12-25 19:25:38.000 360 13981.43 126.97 54912.06 88888.00 2020-12-25 19:25:39.000 360 13978.70 123.83 54915.65 88888.00 2020-12-25 19:25:40.000 360 13978.69 123.84 54915.70 88888.00 2020-12-25 19:25:41.000 360 13978.37 123.64 54915.73 88888.00 2020-12-25 19:25:42.000 360 13978.29 123.54 54915.73 88888.00 2020-12-25 19:25:43.000 360 13978.23 123.58 54915.37 88888.00 2020-12-25 19:25:44.000 360 13978.19 123.45 54915.57 88888.00 2020-12-25 19:25:45.000 360 13978.19 123.61 54915.52 88888.00 2020-12-25 19:25:46.000 360 13978.74 123.85 54915.40 88888.00 2020-12-25 19:25:47.000 360 13978.32 123.53 54915.70 88888.00 2020-12-25 19:25:48.000 360 13978.33 123.74 54915.60 88888.00 2020-12-25 19:25:49.000 360 13978.48 123.57 54915.64 88888.00 2020-12-25 19:25:50.000 360 13978.71 123.89 54915.46 88888.00 2020-12-25 19:25:51.000 360 13978.53 123.59 54915.63 88888.00 2020-12-25 19:25:52.000 360 13979.18 123.81 54915.50 88888.00 2020-12-25 19:25:53.000 360 13982.19 127.04 54912.28 88888.00 2020-12-25 19:25:54.000 360 13978.93 123.52 54915.83 88888.00 2020-12-25 19:25:55.000 360 13979.23 123.60 54915.70 88888.00 2020-12-25 19:25:56.000 360 13979.19 123.40 54915.93 88888.00 2020-12-25 19:25:57.000 360 13979.40 123.57 54915.78 88888.00 2020-12-25 19:25:58.000 360 13979.73 123.73 54915.70 88888.00 2020-12-25 19:25:59.000 360 13983.01 126.97 54912.43 88888.00 2020-12-25 19:26:00.000 360 13979.77 123.55 54915.92 88888.00 2020-12-25 19:26:01.000 360 13979.79 123.60 54915.96 88888.00 2020-12-25 19:26:02.000 360 13979.77 123.80 54915.89 88888.00 2020-12-25 19:26:03.000 360 13979.81 123.61 54915.94 88888.00 2020-12-25 19:26:04.000 360 13979.94 123.78 54915.83 88888.00 2020-12-25 19:26:05.000 360 13979.60 123.63 54916.03 88888.00 2020-12-25 19:26:06.000 360 13979.36 123.60 54915.84 88888.00 2020-12-25 19:26:07.000 360 13979.09 123.45 54915.81 88888.00 2020-12-25 19:26:08.000 360 13978.98 123.67 54915.58 88888.00 2020-12-25 19:26:09.000 360 13978.61 123.26 54915.83 88888.00 2020-12-25 19:26:10.000 360 13978.93 123.73 54915.75 88888.00 2020-12-25 19:26:11.000 360 13978.90 123.75 54915.54 88888.00 2020-12-25 19:26:12.000 360 13978.30 123.42 54915.67 88888.00 2020-12-25 19:26:13.000 360 13978.07 123.73 54915.53 88888.00 2020-12-25 19:26:14.000 360 13978.08 123.60 54915.52 88888.00 2020-12-25 19:26:15.000 360 13978.01 123.50 54915.50 88888.00 2020-12-25 19:26:16.000 360 13978.12 123.67 54915.53 88888.00 2020-12-25 19:26:17.000 360 13978.46 123.66 54915.43 88888.00 2020-12-25 19:26:18.000 360 13978.00 123.64 54915.70 88888.00 2020-12-25 19:26:19.000 360 13977.92 123.55 54915.54 88888.00 2020-12-25 19:26:20.000 360 13978.04 123.57 54915.60 88888.00 2020-12-25 19:26:21.000 360 13977.86 123.45 54915.69 88888.00 2020-12-25 19:26:22.000 360 13978.10 123.77 54915.20 88888.00 2020-12-25 19:26:23.000 360 13978.09 123.39 54915.50 88888.00 2020-12-25 19:26:24.000 360 13981.46 126.77 54912.17 88888.00 2020-12-25 19:26:25.000 360 13978.20 123.46 54915.57 88888.00 2020-12-25 19:26:26.000 360 13978.02 123.18 54915.50 88888.00 2020-12-25 19:26:27.000 360 13977.93 123.15 54915.73 88888.00 2020-12-25 19:26:28.000 360 13978.04 123.25 54915.61 88888.00 2020-12-25 19:26:29.000 360 13981.76 126.79 54912.06 88888.00 2020-12-25 19:26:30.000 360 13978.38 123.38 54915.49 88888.00 2020-12-25 19:26:31.000 360 13978.25 123.23 54915.53 88888.00 2020-12-25 19:26:32.000 360 13978.36 123.31 54915.34 88888.00 2020-12-25 19:26:33.000 360 13978.29 123.33 54915.41 88888.00 2020-12-25 19:26:34.000 360 13978.26 123.16 54915.63 88888.00 2020-12-25 19:26:35.000 360 13978.81 123.43 54915.49 88888.00 2020-12-25 19:26:36.000 360 13978.97 123.55 54915.38 88888.00 2020-12-25 19:26:37.000 360 13978.43 123.08 54915.54 88888.00 2020-12-25 19:26:38.000 360 13978.54 123.23 54915.55 88888.00 2020-12-25 19:26:39.000 360 13978.53 123.22 54915.57 88888.00 2020-12-25 19:26:40.000 360 13978.54 123.14 54915.55 88888.00 2020-12-25 19:26:41.000 360 13978.53 123.20 54915.52 88888.00 2020-12-25 19:26:42.000 360 13983.41 127.82 54911.08 88888.00 2020-12-25 19:26:43.000 360 13980.38 124.28 54914.92 88888.00 2020-12-25 19:26:44.000 360 13978.70 123.46 54915.57 88888.00 2020-12-25 19:26:45.000 360 13978.92 123.44 54915.64 88888.00 2020-12-25 19:26:46.000 360 13978.98 123.41 54915.50 88888.00 2020-12-25 19:26:47.000 360 13978.97 123.45 54915.76 88888.00 2020-12-25 19:26:48.000 360 13982.11 126.51 54912.48 88888.00 2020-12-25 19:26:49.000 360 13979.09 123.37 54915.62 88888.00 2020-12-25 19:26:50.000 360 13979.35 123.39 54915.53 88888.00 2020-12-25 19:26:51.000 360 13979.13 123.37 54915.63 88888.00 2020-12-25 19:26:52.000 360 13979.08 123.63 54915.39 88888.00 2020-12-25 19:26:53.000 360 13979.00 123.16 54915.65 88888.00 2020-12-25 19:26:54.000 360 13979.51 123.39 54915.65 88888.00 2020-12-25 19:26:55.000 360 13979.19 123.28 54915.68 88888.00 2020-12-25 19:26:56.000 360 13979.14 123.13 54915.59 88888.00 2020-12-25 19:26:57.000 360 13979.12 123.47 54915.35 88888.00 2020-12-25 19:26:58.000 360 13978.60 122.90 54915.69 88888.00 2020-12-25 19:26:59.000 360 13978.90 123.03 54915.69 88888.00 2020-12-25 19:27:00.000 360 13982.49 126.36 54912.47 88888.00 2020-12-25 19:27:01.000 360 13979.21 123.09 54915.69 88888.00 2020-12-25 19:27:02.000 360 13978.85 122.92 54915.75 88888.00 2020-12-25 19:27:03.000 360 13978.54 123.06 54915.77 88888.00 2020-12-25 19:27:04.000 360 13978.61 122.79 54915.72 88888.00 2020-12-25 19:27:05.000 360 13978.62 123.02 54915.48 88888.00 2020-12-25 19:27:06.000 360 13978.42 122.77 54915.85 88888.00 2020-12-25 19:27:07.000 360 13979.01 123.10 54915.53 88888.00 2020-12-25 19:27:08.000 360 13978.92 123.19 54915.61 88888.00 2020-12-25 19:27:09.000 360 13978.50 123.04 54915.61 88888.00 2020-12-25 19:27:10.000 360 13978.29 123.00 54915.57 88888.00 2020-12-25 19:27:11.000 360 13978.36 122.99 54915.70 88888.00 2020-12-25 19:27:12.000 360 13978.20 123.08 54915.56 88888.00 2020-12-25 19:27:13.000 360 13979.26 123.91 54914.47 88888.00 2020-12-25 19:27:14.000 360 13978.62 123.36 54915.35 88888.00 2020-12-25 19:27:15.000 360 13981.36 126.45 54912.12 88888.00 2020-12-25 19:27:16.000 360 13977.86 123.09 54915.51 88888.00 2020-12-25 19:27:17.000 360 13978.23 122.95 54915.36 88888.00 2020-12-25 19:27:18.000 360 13978.01 122.95 54915.53 88888.00 2020-12-25 19:27:19.000 360 13978.05 123.42 54915.26 88888.00 2020-12-25 19:27:20.000 360 13978.35 123.46 54914.94 88888.00 2020-12-25 19:27:21.000 360 13981.34 126.55 54912.01 88888.00 2020-12-25 19:27:22.000 360 13978.28 123.23 54915.18 88888.00 2020-12-25 19:27:23.000 360 13978.22 123.16 54915.35 88888.00 2020-12-25 19:27:24.000 360 13978.30 123.20 54915.37 88888.00 2020-12-25 19:27:25.000 360 13978.87 123.29 54915.24 88888.00 2020-12-25 19:27:26.000 360 13978.87 123.31 54915.40 88888.00 2020-12-25 19:27:27.000 360 13978.89 123.36 54915.25 88888.00 2020-12-25 19:27:28.000 360 13978.60 123.24 54915.37 88888.00 2020-12-25 19:27:29.000 360 13978.77 123.27 54915.35 88888.00 2020-12-25 19:27:30.000 360 13978.69 123.34 54915.44 88888.00 2020-12-25 19:27:31.000 360 13978.84 123.48 54915.13 88888.00 2020-12-25 19:27:32.000 360 13979.31 123.46 54915.43 88888.00 2020-12-25 19:27:33.000 360 13978.85 123.21 54915.52 88888.00 2020-12-25 19:27:34.000 360 13979.29 123.90 54914.78 88888.00 2020-12-25 19:27:35.000 360 13983.21 127.91 54910.97 88888.00 2020-12-25 19:27:36.000 360 13981.11 125.75 54912.95 88888.00 2020-12-25 19:27:37.000 360 13978.39 123.11 54915.57 88888.00 2020-12-25 19:27:38.000 360 13979.05 123.66 54915.36 88888.00 2020-12-25 19:27:39.000 360 13978.84 123.40 54915.45 88888.00 2020-12-25 19:27:40.000 360 13978.41 123.35 54915.45 88888.00 2020-12-25 19:27:41.000 360 13981.47 126.75 54912.10 88888.00 2020-12-25 19:27:42.000 360 13978.21 123.29 54915.50 88888.00 2020-12-25 19:27:43.000 360 13978.34 123.38 54915.47 88888.00 2020-12-25 19:27:44.000 360 13978.52 123.63 54915.39 88888.00 2020-12-25 19:27:45.000 360 13978.50 123.67 54915.29 88888.00 2020-12-25 19:27:46.000 360 13978.20 123.38 54915.57 88888.00 2020-12-25 19:27:47.000 360 13978.12 123.68 54915.55 88888.00 2020-12-25 19:27:48.000 360 13977.97 123.45 54915.50 88888.00 2020-12-25 19:27:49.000 360 13978.15 123.86 54915.34 88888.00 2020-12-25 19:27:50.000 360 13978.72 124.21 54915.12 88888.00 2020-12-25 19:27:51.000 360 13978.18 123.81 54915.33 88888.00 2020-12-25 19:27:52.000 360 13977.97 123.78 54915.44 88888.00 2020-12-25 19:27:53.000 360 13977.82 123.73 54915.34 88888.00 2020-12-25 19:27:54.000 360 13978.15 123.96 54915.31 88888.00 2020-12-25 19:27:55.000 360 13978.34 124.35 54915.14 88888.00 2020-12-25 19:27:56.000 360 13977.85 123.84 54915.36 88888.00 2020-12-25 19:27:57.000 360 13978.47 124.24 54915.16 88888.00 2020-12-25 19:27:58.000 360 13978.03 123.80 54915.36 88888.00 2020-12-25 19:27:59.000 360 13978.13 124.07 54915.28 88888.00 2020-12-25 19:28:00.000 360 13978.40 124.13 54915.25 88888.00 2020-12-25 19:28:01.000 360 13978.44 123.90 54915.32 88888.00 2020-12-25 19:28:02.000 360 13978.47 123.86 54915.39 88888.00 2020-12-25 19:28:03.000 360 13979.16 124.27 54915.32 88888.00 2020-12-25 19:28:04.000 360 13979.05 123.96 54915.60 88888.00 2020-12-25 19:28:05.000 360 13978.57 123.54 54915.57 88888.00 2020-12-25 19:28:06.000 360 13981.92 126.98 54912.09 88888.00 2020-12-25 19:28:07.000 360 13978.83 123.69 54915.43 88888.00 2020-12-25 19:28:08.000 360 13979.03 123.65 54915.39 88888.00 2020-12-25 19:28:09.000 360 13978.75 123.48 54915.59 88888.00 2020-12-25 19:28:10.000 360 13979.07 123.74 54915.36 88888.00 2020-12-25 19:28:11.000 360 13978.97 123.66 54915.27 88888.00 2020-12-25 19:28:12.000 360 13981.80 126.81 54912.21 88888.00 2020-12-25 19:28:13.000 360 13978.54 123.64 54915.35 88888.00 2020-12-25 19:28:14.000 360 13978.62 123.76 54915.20 88888.00 2020-12-25 19:28:15.000 360 13979.28 123.96 54915.31 88888.00 2020-12-25 19:28:16.000 360 13979.27 123.77 54915.56 88888.00 2020-12-25 19:28:17.000 360 13978.97 123.83 54915.51 88888.00 2020-12-25 19:28:18.000 360 13978.62 123.41 54915.41 88888.00 2020-12-25 19:28:19.000 360 13978.71 123.84 54915.50 88888.00 2020-12-25 19:28:20.000 360 13978.51 123.72 54915.61 88888.00 2020-12-25 19:28:21.000 360 13978.66 123.92 54915.42 88888.00 2020-12-25 19:28:22.000 360 13979.08 124.05 54915.40 88888.00 2020-12-25 19:28:23.000 360 13978.82 123.97 54915.75 88888.00 2020-12-25 19:28:24.000 360 13978.65 124.14 54915.29 88888.00 2020-12-25 19:28:25.000 360 13981.81 127.10 54912.25 88888.00 2020-12-25 19:28:26.000 360 13978.37 123.78 54915.60 88888.00 2020-12-25 19:28:27.000 360 13978.70 124.13 54915.37 88888.00 2020-12-25 19:28:28.000 360 13978.94 124.08 54915.64 88888.00 2020-12-25 19:28:29.000 360 13978.92 124.08 54915.44 88888.00 2020-12-25 19:28:30.000 360 13978.62 124.07 54915.54 88888.00 2020-12-25 19:28:31.000 360 13981.61 127.03 54912.37 88888.00 2020-12-25 19:28:32.000 360 13978.46 123.97 54915.47 88888.00 2020-12-25 19:28:33.000 360 13978.28 123.83 54915.44 88888.00 2020-12-25 19:28:34.000 360 13978.28 123.81 54915.51 88888.00 2020-12-25 19:28:35.000 360 13978.58 124.24 54915.26 88888.00 2020-12-25 19:28:36.000 360 13978.62 124.06 54915.13 88888.00 2020-12-25 19:28:37.000 360 13978.14 123.92 54915.50 88888.00 2020-12-25 19:28:38.000 360 13978.21 123.96 54915.43 88888.00 2020-12-25 19:28:39.000 360 13978.13 123.74 54915.56 88888.00 2020-12-25 19:28:40.000 360 13978.58 123.99 54915.31 88888.00 2020-12-25 19:28:41.000 360 13978.44 123.84 54915.46 88888.00 2020-12-25 19:28:42.000 360 13978.36 123.84 54915.62 88888.00 2020-12-25 19:28:43.000 360 13978.03 123.78 54915.41 88888.00 2020-12-25 19:28:44.000 360 13978.29 123.77 54915.37 88888.00 2020-12-25 19:28:45.000 360 13978.14 123.66 54915.58 88888.00 2020-12-25 19:28:46.000 360 13978.09 123.54 54915.50 88888.00 2020-12-25 19:28:47.000 360 13978.84 124.13 54915.25 88888.00 2020-12-25 19:28:48.000 360 13978.43 123.82 54915.39 88888.00 2020-12-25 19:28:49.000 360 13978.40 123.69 54915.44 88888.00 2020-12-25 19:28:50.000 360 13978.14 123.62 54915.48 88888.00 2020-12-25 19:28:51.000 360 13978.21 123.82 54915.44 88888.00 2020-12-25 19:28:52.000 360 13978.32 123.87 54915.23 88888.00 2020-12-25 19:28:53.000 360 13978.74 123.94 54915.30 88888.00 2020-12-25 19:28:54.000 360 13978.84 124.15 54915.16 88888.00 2020-12-25 19:28:55.000 360 13978.64 124.05 54915.03 88888.00 2020-12-25 19:28:56.000 360 13981.49 127.03 54912.16 88888.00 2020-12-25 19:28:57.000 360 13978.53 123.87 54915.21 88888.00 2020-12-25 19:28:58.000 360 13978.32 123.78 54915.34 88888.00 2020-12-25 19:28:59.000 360 13978.53 123.83 54915.31 88888.00 2020-12-25 19:29:00.000 360 13978.70 124.30 54915.11 88888.00 2020-12-25 19:29:01.000 360 13978.63 123.96 54915.24 88888.00 2020-12-25 19:29:02.000 360 13981.74 127.04 54912.27 88888.00 2020-12-25 19:29:03.000 360 13978.48 123.81 54915.32 88888.00 2020-12-25 19:29:04.000 360 13978.65 123.80 54915.34 88888.00 2020-12-25 19:29:05.000 360 13979.13 124.09 54915.37 88888.00 2020-12-25 19:29:06.000 360 13978.87 123.66 54915.39 88888.00 2020-12-25 19:29:07.000 360 13979.02 123.56 54915.47 88888.00 2020-12-25 19:29:08.000 360 13979.12 123.77 54915.18 88888.00 2020-12-25 19:29:09.000 360 13979.15 123.65 54915.34 88888.00 2020-12-25 19:29:10.000 360 13979.00 123.55 54915.46 88888.00 2020-12-25 19:29:11.000 360 13978.94 123.63 54915.51 88888.00 2020-12-25 19:29:12.000 360 13982.57 126.95 54912.10 88888.00 2020-12-25 19:29:13.000 360 13979.27 123.75 54915.44 88888.00 2020-12-25 19:29:14.000 360 13979.05 123.69 54915.36 88888.00 2020-12-25 19:29:15.000 360 13978.82 123.39 54915.54 88888.00 2020-12-25 19:29:16.000 360 13978.80 123.28 54915.34 88888.00 2020-12-25 19:29:17.000 360 13978.78 123.52 54915.42 88888.00 2020-12-25 19:29:18.000 360 13982.29 126.93 54912.13 88888.00 2020-12-25 19:29:19.000 360 13978.87 123.59 54915.59 88888.00 2020-12-25 19:29:20.000 360 13978.73 123.47 54915.48 88888.00 2020-12-25 19:29:21.000 360 13978.46 123.66 54915.33 88888.00 2020-12-25 19:29:22.000 360 13978.21 123.44 54915.60 88888.00 2020-12-25 19:29:23.000 360 13978.17 123.08 54915.78 88888.00 2020-12-25 19:29:24.000 360 13978.22 123.55 54915.45 88888.00 2020-12-25 19:29:25.000 360 13978.53 123.59 54915.42 88888.00 2020-12-25 19:29:26.000 360 13978.29 123.72 54915.36 88888.00 2020-12-25 19:29:27.000 360 13978.29 123.74 54915.38 88888.00 2020-12-25 19:29:28.000 360 13978.19 123.75 54915.49 88888.00 2020-12-25 19:29:29.000 360 13978.02 123.66 54915.42 88888.00 2020-12-25 19:29:30.000 360 13978.26 124.15 54915.10 88888.00 2020-12-25 19:29:31.000 360 13978.41 123.78 54915.42 88888.00 2020-12-25 19:29:32.000 360 13978.39 123.80 54915.33 88888.00 2020-12-25 19:29:33.000 360 13978.37 123.83 54915.31 88888.00 2020-12-25 19:29:34.000 360 13978.02 123.76 54915.32 88888.00 2020-12-25 19:29:35.000 360 13978.09 123.65 54915.50 88888.00 2020-12-25 19:29:36.000 360 13978.25 123.94 54915.22 88888.00 2020-12-25 19:29:37.000 360 13978.77 123.86 54915.39 88888.00 2020-12-25 19:29:38.000 360 13978.56 123.74 54915.55 88888.00 2020-12-25 19:29:39.000 360 13978.48 123.65 54915.31 88888.00 2020-12-25 19:29:40.000 360 13978.36 123.50 54915.47 88888.00 2020-12-25 19:29:41.000 360 13978.73 123.58 54915.37 88888.00 2020-12-25 19:29:42.000 360 13978.38 123.54 54915.46 88888.00 2020-12-25 19:29:43.000 360 13982.28 126.82 54912.14 88888.00 2020-12-25 19:29:44.000 360 13979.27 124.17 54914.41 88888.00 2020-12-25 19:29:45.000 360 13978.72 123.12 54915.64 88888.00 2020-12-25 19:29:46.000 360 13978.51 123.00 54915.48 88888.00 2020-12-25 19:29:47.000 360 13978.64 123.17 54915.54 88888.00 2020-12-25 19:29:48.000 360 13981.86 126.36 54912.13 88888.00 2020-12-25 19:29:49.000 360 13978.42 122.84 54915.47 88888.00 2020-12-25 19:29:50.000 360 13979.03 123.03 54915.59 88888.00 2020-12-25 19:29:51.000 360 13978.79 122.94 54915.53 88888.00 2020-12-25 19:29:52.000 360 13978.63 123.15 54915.32 88888.00 2020-12-25 19:29:53.000 360 13978.48 122.85 54915.42 88888.00 2020-12-25 19:29:54.000 360 13978.47 122.86 54915.53 88888.00 2020-12-25 19:29:55.000 360 13978.62 122.98 54915.26 88888.00 2020-12-25 19:29:56.000 360 13978.78 123.15 54915.33 88888.00 2020-12-25 19:29:57.000 360 13978.64 123.15 54915.51 88888.00 2020-12-25 19:29:58.000 360 13978.26 123.03 54915.54 88888.00 2020-12-25 19:29:59.000 360 13978.50 123.22 54915.17 88888.00 2020-12-25 19:30:00.000 360 13978.04 123.03 54915.46 88888.00 2020-12-25 19:30:01.000 360 13978.43 123.29 54915.28 88888.00 2020-12-25 19:30:02.000 360 13978.77 123.57 54915.25 88888.00 2020-12-25 19:30:03.000 360 13978.44 123.26 54915.47 88888.00 2020-12-25 19:30:04.000 360 13978.19 123.21 54915.39 88888.00 2020-12-25 19:30:05.000 360 13978.89 123.89 54914.98 88888.00 2020-12-25 19:30:06.000 360 13978.36 123.38 54915.47 88888.00 2020-12-25 19:30:07.000 360 13981.39 126.73 54912.11 88888.00 2020-12-25 19:30:08.000 360 13978.69 123.78 54915.41 88888.00 2020-12-25 19:30:09.000 360 13978.49 123.48 54915.39 88888.00 2020-12-25 19:30:10.000 360 13978.33 123.39 54915.44 88888.00 2020-12-25 19:30:11.000 360 13978.32 123.54 54915.52 88888.00 2020-12-25 19:30:12.000 360 13981.67 126.85 54912.16 88888.00 2020-12-25 19:30:13.000 360 13978.30 123.66 54915.40 88888.00 2020-12-25 19:30:14.000 360 13978.36 123.70 54915.46 88888.00 2020-12-25 19:30:15.000 360 13978.73 124.01 54915.29 88888.00 2020-12-25 19:30:16.000 360 13978.07 123.70 54915.29 88888.00 2020-12-25 19:30:17.000 360 13977.93 123.72 54915.39 88888.00 2020-12-25 19:30:18.000 360 13978.13 123.91 54915.13 88888.00 2020-12-25 19:30:19.000 360 13981.16 126.96 54912.02 88888.00 2020-12-25 19:30:20.000 360 13977.83 123.82 54915.32 88888.00 2020-12-25 19:30:21.000 360 13977.97 123.81 54915.29 88888.00 2020-12-25 19:30:22.000 360 13977.83 123.79 54915.35 88888.00 2020-12-25 19:30:23.000 360 13977.92 123.94 54915.31 88888.00 2020-12-25 19:30:24.000 360 13977.75 123.64 54915.54 88888.00 2020-12-25 19:30:25.000 360 13977.66 123.84 54915.11 88888.00 2020-12-25 19:30:26.000 360 13977.57 123.55 54915.52 88888.00 2020-12-25 19:30:27.000 360 13978.27 123.77 54915.27 88888.00 2020-12-25 19:30:28.000 360 13978.16 123.75 54915.34 88888.00 2020-12-25 19:30:29.000 360 13978.16 123.80 54915.17 88888.00 2020-12-25 19:30:30.000 360 13978.07 123.61 54915.31 88888.00 2020-12-25 19:30:31.000 360 13978.39 123.64 54915.38 88888.00 2020-12-25 19:30:32.000 360 13978.29 123.64 54915.33 88888.00 2020-12-25 19:30:33.000 360 13978.85 123.88 54915.26 88888.00 2020-12-25 19:30:34.000 360 13981.70 126.87 54912.05 88888.00 2020-12-25 19:30:35.000 360 13978.45 123.54 54915.36 88888.00 2020-12-25 19:30:36.000 360 13978.41 123.43 54915.10 88888.00 2020-12-25 19:30:37.000 360 13978.37 123.20 54915.29 88888.00 2020-12-25 19:30:38.000 360 13978.29 123.29 54915.39 88888.00 2020-12-25 19:30:39.000 360 13981.85 126.61 54911.96 88888.00 2020-12-25 19:30:40.000 360 13978.93 123.33 54915.38 88888.00 2020-12-25 19:30:41.000 360 13978.45 123.26 54915.26 88888.00 2020-12-25 19:30:42.000 360 13978.56 123.33 54915.35 88888.00 2020-12-25 19:30:43.000 360 13978.65 123.28 54915.35 88888.00 2020-12-25 19:30:44.000 360 13978.48 123.09 54915.41 88888.00 2020-12-25 19:30:45.000 360 13978.53 123.14 54915.37 88888.00 2020-12-25 19:30:46.000 360 13978.94 123.15 54915.35 88888.00 2020-12-25 19:30:47.000 360 13978.94 123.09 54915.83 88888.00 2020-12-25 19:30:48.000 360 13978.98 123.11 54915.55 88888.00 2020-12-25 19:30:49.000 360 13978.92 123.28 54915.45 88888.00 2020-12-25 19:30:50.000 360 13979.02 123.20 54915.43 88888.00 2020-12-25 19:30:51.000 360 13979.74 123.63 54915.39 88888.00 2020-12-25 19:30:52.000 360 13979.77 123.72 54915.33 88888.00 2020-12-25 19:30:53.000 360 13979.31 123.53 54915.60 88888.00 2020-12-25 19:30:54.000 360 13979.02 123.33 54915.63 88888.00 2020-12-25 19:30:55.000 360 13979.01 123.35 54915.60 88888.00 2020-12-25 19:30:56.000 360 13978.88 123.54 54915.59 88888.00 2020-12-25 19:30:57.000 360 13978.66 123.50 54915.62 88888.00 2020-12-25 19:30:58.000 360 13978.64 123.61 54915.66 88888.00 2020-12-25 19:30:59.000 360 13982.17 127.54 54911.50 88888.00 2020-12-25 19:31:00.000 360 13978.40 123.72 54915.38 88888.00 2020-12-25 19:31:01.000 360 13977.82 123.62 54915.29 88888.00 2020-12-25 19:31:02.000 360 13977.52 123.66 54915.44 88888.00 2020-12-25 19:31:03.000 360 13977.69 123.92 54915.17 88888.00 2020-12-25 19:31:04.000 360 13977.59 123.95 54915.16 88888.00 2020-12-25 19:31:05.000 360 13980.89 127.45 54911.91 88888.00 2020-12-25 19:31:06.000 360 13977.31 124.14 54915.07 88888.00 2020-12-25 19:31:07.000 360 13977.26 124.05 54915.34 88888.00 2020-12-25 19:31:08.000 360 13977.16 124.35 54915.17 88888.00 2020-12-25 19:31:09.000 360 13977.21 124.09 54915.20 88888.00 2020-12-25 19:31:10.000 360 13977.47 124.28 54915.22 88888.00 2020-12-25 19:31:11.000 360 13977.64 124.18 54915.23 88888.00 2020-12-25 19:31:12.000 360 13977.65 124.27 54915.28 88888.00 2020-12-25 19:31:13.000 360 13977.88 124.55 54915.17 88888.00 2020-12-25 19:31:14.000 360 13977.82 124.04 54915.32 88888.00 2020-12-25 19:31:15.000 360 13977.74 124.13 54915.35 88888.00 2020-12-25 19:31:16.000 360 13978.32 124.17 54915.21 88888.00 2020-12-25 19:31:17.000 360 13978.28 123.91 54915.31 88888.00 2020-12-25 19:31:18.000 360 13978.06 123.81 54915.23 88888.00 2020-12-25 19:31:19.000 360 13978.18 123.74 54915.26 88888.00 2020-12-25 19:31:20.000 360 13978.09 123.55 54915.21 88888.00 2020-12-25 19:31:21.000 360 13978.15 123.48 54915.40 88888.00 2020-12-25 19:31:22.000 360 13978.28 123.39 54915.46 88888.00 2020-12-25 19:31:23.000 360 13978.83 123.59 54915.40 88888.00 2020-12-25 19:31:24.000 360 13978.53 123.37 54915.36 88888.00 2020-12-25 19:31:25.000 360 13978.52 123.06 54915.44 88888.00 2020-12-25 19:31:26.000 360 13978.50 123.11 54915.23 88888.00 2020-12-25 19:31:27.000 360 13978.62 123.10 54915.34 88888.00 2020-12-25 19:31:28.000 360 13978.72 122.94 54915.39 88888.00 2020-12-25 19:31:29.000 360 13978.65 123.01 54915.54 88888.00 2020-12-25 19:31:30.000 360 13982.55 126.40 54911.99 88888.00 2020-12-25 19:31:31.000 360 13978.90 122.77 54915.51 88888.00 2020-12-25 19:31:32.000 360 13978.86 122.81 54915.61 88888.00 2020-12-25 19:31:33.000 360 13978.83 122.79 54915.44 88888.00 2020-12-25 19:31:34.000 360 13978.83 122.79 54915.66 88888.00 2020-12-25 19:31:35.000 360 13982.21 126.26 54912.38 88888.00 2020-12-25 19:31:36.000 360 13979.47 123.11 54915.74 88888.00 2020-12-25 19:31:37.000 360 13979.08 122.91 54915.73 88888.00 2020-12-25 19:31:38.000 360 13979.15 123.11 54915.70 88888.00 2020-12-25 19:31:39.000 360 13979.14 123.03 54915.74 88888.00 2020-12-25 19:31:40.000 360 13979.04 123.03 54915.78 88888.00 2020-12-25 19:31:41.000 360 13979.27 123.67 54915.56 88888.00 2020-12-25 19:31:42.000 360 13979.50 123.20 54915.73 88888.00 2020-12-25 19:31:43.000 360 13979.14 123.13 54915.76 88888.00 2020-12-25 19:31:44.000 360 13979.26 123.43 54915.65 88888.00 2020-12-25 19:31:45.000 360 13979.01 123.00 54915.82 88888.00 2020-12-25 19:31:46.000 360 13979.10 123.16 54915.87 88888.00 2020-12-25 19:31:47.000 360 13978.98 123.23 54915.81 88888.00 2020-12-25 19:31:48.000 360 13979.38 123.44 54915.59 88888.00 2020-12-25 19:31:49.000 360 13978.94 123.28 54915.78 88888.00 2020-12-25 19:31:50.000 360 13982.02 126.41 54912.64 88888.00 2020-12-25 19:31:51.000 360 13978.78 123.12 54915.64 88888.00 2020-12-25 19:31:52.000 360 13978.66 123.39 54915.58 88888.00 2020-12-25 19:31:53.000 360 13978.41 123.37 54915.59 88888.00 2020-12-25 19:31:54.000 360 13979.25 123.91 54914.97 88888.00 2020-12-25 19:31:55.000 360 13981.91 126.84 54912.30 88888.00 2020-12-25 19:31:56.000 360 13978.42 123.69 54915.59 88888.00 2020-12-25 19:31:57.000 360 13977.88 123.59 54915.55 88888.00 2020-12-25 19:31:58.000 360 13977.93 123.70 54915.66 88888.00 2020-12-25 19:31:59.000 360 13978.05 124.11 54915.47 88888.00 2020-12-25 19:32:00.000 360 13977.76 123.96 54915.53 88888.00 2020-12-25 19:32:01.000 360 13978.37 124.38 54915.43 88888.00 2020-12-25 19:32:02.000 360 13977.58 124.09 54915.44 88888.00 2020-12-25 19:32:03.000 360 13977.52 124.02 54915.58 88888.00 2020-12-25 19:32:04.000 360 13977.33 124.06 54915.49 88888.00 2020-12-25 19:32:05.000 360 13977.45 124.27 54915.40 88888.00 2020-12-25 19:32:06.000 360 13977.61 124.27 54915.36 88888.00 2020-12-25 19:32:07.000 360 13977.40 124.12 54915.47 88888.00 2020-12-25 19:32:08.000 360 13977.66 124.05 54915.43 88888.00 2020-12-25 19:32:09.000 360 13977.39 123.93 54915.42 88888.00 2020-12-25 19:32:10.000 360 13977.38 123.90 54915.35 88888.00 2020-12-25 19:32:11.000 360 13977.22 123.78 54915.45 88888.00 2020-12-25 19:32:12.000 360 13977.33 123.77 54915.00 88888.00 2020-12-25 19:32:13.000 360 13977.65 123.77 54915.27 88888.00 2020-12-25 19:32:14.000 360 13977.15 123.56 54915.28 88888.00 2020-12-25 19:32:15.000 360 13977.79 124.21 54914.51 88888.00 2020-12-25 19:32:16.000 360 13976.99 123.38 54915.13 88888.00 2020-12-25 19:32:17.000 360 13976.84 123.08 54915.23 88888.00 2020-12-25 19:32:18.000 360 13976.70 123.00 54915.10 88888.00 2020-12-25 19:32:19.000 360 13977.52 123.04 54915.18 88888.00 2020-12-25 19:32:20.000 360 13980.66 126.23 54911.79 88888.00 2020-12-25 19:32:21.000 360 13977.57 122.75 54915.14 88888.00 2020-12-25 19:32:22.000 360 13977.56 122.72 54915.13 88888.00 2020-12-25 19:32:23.000 360 13977.79 122.57 54915.26 88888.00 2020-12-25 19:32:24.000 360 13978.17 122.46 54915.11 88888.00 2020-12-25 19:32:25.000 360 13978.34 122.46 54915.22 88888.00 2020-12-25 19:32:26.000 360 13982.57 126.15 54911.80 88888.00 2020-12-25 19:32:27.000 360 13979.53 122.76 54915.15 88888.00 2020-12-25 19:32:28.000 360 13979.47 122.52 54915.29 88888.00 2020-12-25 19:32:29.000 360 13980.05 122.76 54915.27 88888.00 2020-12-25 19:32:30.000 360 13980.16 122.77 54915.41 88888.00 2020-12-25 19:32:31.000 360 13983.50 126.39 54911.27 88888.00 2020-12-25 19:32:32.000 360 13983.24 125.32 54912.97 88888.00 2020-12-25 19:32:33.000 360 13980.78 122.93 54915.58 88888.00 2020-12-25 19:32:34.000 360 13980.69 122.97 54915.58 88888.00 2020-12-25 19:32:35.000 360 13980.46 122.95 54915.60 88888.00 2020-12-25 19:32:36.000 360 13980.97 123.80 54914.64 88888.00 2020-12-25 19:32:37.000 360 13983.48 126.31 54912.39 88888.00 2020-12-25 19:32:38.000 360 13980.32 123.54 54915.64 88888.00 2020-12-25 19:32:39.000 360 13980.03 123.56 54915.31 88888.00 2020-12-25 19:32:40.000 360 13979.35 123.29 54915.68 88888.00 2020-12-25 19:32:41.000 360 13979.35 123.69 54915.55 88888.00 2020-12-25 19:32:42.000 360 13979.11 123.74 54915.75 88888.00 2020-12-25 19:32:43.000 360 13978.60 123.88 54915.47 88888.00 2020-12-25 19:32:44.000 360 13978.73 124.19 54915.53 88888.00 2020-12-25 19:32:45.000 360 13978.60 124.39 54915.36 88888.00 2020-12-25 19:32:46.000 360 13978.24 124.49 54915.47 88888.00 2020-12-25 19:32:47.000 360 13977.92 124.64 54915.60 88888.00 2020-12-25 19:32:48.000 360 13977.52 124.47 54915.50 88888.00 2020-12-25 19:32:49.000 360 13977.35 124.72 54915.44 88888.00 2020-12-25 19:32:50.000 360 13977.39 124.96 54915.57 88888.00 2020-12-25 19:32:51.000 360 13977.83 125.35 54915.26 88888.00 2020-12-25 19:32:52.000 360 13977.34 125.24 54915.31 88888.00 2020-12-25 19:32:53.000 360 13977.10 125.15 54915.48 88888.00 2020-12-25 19:32:54.000 360 13977.21 125.40 54915.38 88888.00 2020-12-25 19:32:55.000 360 13977.15 125.27 54915.53 88888.00 2020-12-25 19:32:56.000 360 13977.47 125.47 54915.11 88888.00 2020-12-25 19:32:57.000 360 13977.16 125.21 54915.12 88888.00 2020-12-25 19:32:58.000 360 13977.40 125.07 54915.41 88888.00 2020-12-25 19:32:59.000 360 13977.40 125.05 54915.23 88888.00 2020-12-25 19:33:00.000 360 13977.08 124.80 54915.44 88888.00 2020-12-25 19:33:01.000 360 13977.28 124.71 54915.23 88888.00 2020-12-25 19:33:02.000 360 13980.58 127.84 54912.11 88888.00 2020-12-25 19:33:03.000 360 13977.79 124.46 54915.36 88888.00 2020-12-25 19:33:04.000 360 13977.53 124.26 54915.35 88888.00 2020-12-25 19:33:05.000 360 13977.69 124.00 54915.43 88888.00 2020-12-25 19:33:06.000 360 13977.79 123.69 54915.21 88888.00 2020-12-25 19:33:07.000 360 13977.68 123.36 54915.35 88888.00 2020-12-25 19:33:08.000 360 13981.17 126.57 54911.99 88888.00 2020-12-25 19:33:09.000 360 13978.62 123.25 54915.08 88888.00 2020-12-25 19:33:10.000 360 13978.99 122.90 54915.24 88888.00 2020-12-25 19:33:11.000 360 13978.58 122.66 54915.44 88888.00 2020-12-25 19:33:12.000 360 13978.77 122.64 54915.40 88888.00 2020-12-25 19:33:13.000 360 13978.88 122.10 54915.43 88888.00 2020-12-25 19:33:14.000 360 13979.14 122.07 54915.51 88888.00 2020-12-25 19:33:15.000 360 13979.41 121.99 54915.53 88888.00 2020-12-25 19:33:16.000 360 13980.07 122.04 54915.40 88888.00 2020-12-25 19:33:17.000 360 13979.92 121.67 54915.38 88888.00 2020-12-25 19:33:18.000 360 13979.87 121.55 54915.70 88888.00 2020-12-25 19:33:19.000 360 13980.27 121.54 54915.88 88888.00 2020-12-25 19:33:20.000 360 13980.28 121.39 54915.78 88888.00 2020-12-25 19:33:21.000 360 13980.52 121.79 54915.87 88888.00 2020-12-25 19:33:22.000 360 13980.61 121.55 54915.90 88888.00 2020-12-25 19:33:23.000 360 13981.00 121.73 54915.89 88888.00 2020-12-25 19:33:24.000 360 13980.64 121.73 54915.91 88888.00 2020-12-25 19:33:25.000 360 13980.70 121.96 54916.03 88888.00 2020-12-25 19:33:26.000 360 13980.73 122.00 54915.96 88888.00 2020-12-25 19:33:27.000 360 13980.62 122.07 54916.04 88888.00 2020-12-25 19:33:28.000 360 13981.10 122.50 54915.89 88888.00 2020-12-25 19:33:29.000 360 13980.60 122.56 54915.27 88888.00 2020-12-25 19:33:30.000 360 13983.80 126.13 54912.73 88888.00 2020-12-25 19:33:31.000 360 13980.03 122.89 54916.03 88888.00 2020-12-25 19:33:32.000 360 13979.95 122.92 54916.10 88888.00 2020-12-25 19:33:33.000 360 13979.77 123.17 54916.07 88888.00 2020-12-25 19:33:34.000 360 13979.85 123.48 54916.01 88888.00 2020-12-25 19:33:35.000 360 13983.07 127.05 54912.66 88888.00 2020-12-25 19:33:36.000 360 13979.33 123.66 54916.02 88888.00 2020-12-25 19:33:37.000 360 13978.90 123.83 54915.82 88888.00 2020-12-25 19:33:38.000 360 13978.33 124.07 54915.96 88888.00 2020-12-25 19:33:39.000 360 13981.47 127.29 54912.60 88888.00 2020-12-25 19:33:40.000 360 13978.00 124.27 54915.65 88888.00 2020-12-25 19:33:41.000 360 13978.21 124.43 54915.67 88888.00 2020-12-25 19:33:42.000 360 13977.89 124.41 54915.71 88888.00 2020-12-25 19:33:43.000 360 13977.53 124.37 54915.74 88888.00 2020-12-25 19:33:44.000 360 13977.30 124.51 54915.65 88888.00 2020-12-25 19:33:45.000 360 13977.10 124.11 54915.64 88888.00 2020-12-25 19:33:46.000 360 13976.95 124.02 54915.48 88888.00 2020-12-25 19:33:47.000 360 13977.59 124.45 54915.47 88888.00 2020-12-25 19:33:48.000 360 13977.25 124.30 54915.26 88888.00 2020-12-25 19:33:49.000 360 13977.14 124.47 54915.22 88888.00 2020-12-25 19:33:50.000 360 13977.09 124.18 54915.36 88888.00 2020-12-25 19:33:51.000 360 13977.20 124.12 54915.24 88888.00 2020-12-25 19:33:52.000 360 13977.11 123.91 54915.32 88888.00 2020-12-25 19:33:53.000 360 13977.94 123.93 54915.07 88888.00 2020-12-25 19:33:54.000 360 13977.75 123.66 54915.03 88888.00 2020-12-25 19:33:55.000 360 13977.45 123.42 54915.16 88888.00 2020-12-25 19:33:56.000 360 13977.71 123.43 54915.07 88888.00 2020-12-25 19:33:57.000 360 13977.75 123.08 54915.22 88888.00 2020-12-25 19:33:58.000 360 13977.99 123.22 54915.15 88888.00 2020-12-25 19:33:59.000 360 13978.65 123.45 54914.88 88888.00 2020-12-25 19:34:00.000 360 13978.88 123.14 54915.23 88888.00 2020-12-25 19:34:01.000 360 13978.89 122.91 54915.23 88888.00 2020-12-25 19:34:02.000 360 13979.06 122.98 54915.08 88888.00 2020-12-25 19:34:03.000 360 13979.22 122.75 54915.16 88888.00 2020-12-25 19:34:04.000 360 13979.03 122.74 54915.04 88888.00 2020-12-25 19:34:05.000 360 13981.59 124.42 54913.60 88888.00 2020-12-25 19:34:06.000 360 13980.30 122.81 54915.31 88888.00 2020-12-25 19:34:07.000 360 13980.11 122.63 54915.32 88888.00 2020-12-25 19:34:08.000 360 13980.31 122.68 54915.08 88888.00 2020-12-25 19:34:09.000 360 13980.24 122.58 54915.43 88888.00 2020-12-25 19:34:10.000 360 13983.55 125.76 54912.05 88888.00 2020-12-25 19:34:11.000 360 13980.35 122.37 54915.53 88888.00 2020-12-25 19:34:12.000 360 13980.97 122.80 54915.48 88888.00 2020-12-25 19:34:13.000 360 13980.95 122.85 54915.33 88888.00 2020-12-25 19:34:14.000 360 13980.28 122.60 54915.50 88888.00 2020-12-25 19:34:15.000 360 13980.04 122.56 54915.51 88888.00 2020-12-25 19:34:16.000 360 13983.12 125.97 54912.26 88888.00 2020-12-25 19:34:17.000 360 13979.92 122.78 54915.71 88888.00 2020-12-25 19:34:18.000 360 13979.63 122.80 54915.67 88888.00 2020-12-25 19:34:19.000 360 13979.66 123.14 54915.62 88888.00 2020-12-25 19:34:20.000 360 13979.37 123.22 54915.85 88888.00 2020-12-25 19:34:21.000 360 13979.11 123.21 54915.88 88888.00 2020-12-25 19:34:22.000 360 13982.26 126.83 54912.33 88888.00 2020-12-25 19:34:23.000 360 13978.75 123.48 54915.77 88888.00 2020-12-25 19:34:24.000 360 13979.13 123.85 54915.65 88888.00 2020-12-25 19:34:25.000 360 13979.45 124.69 54914.71 88888.00 2020-12-25 19:34:26.000 360 13978.55 123.74 54915.70 88888.00 2020-12-25 19:34:27.000 360 13978.27 124.04 54915.61 88888.00 2020-12-25 19:34:28.000 360 13978.27 124.24 54915.53 88888.00 2020-12-25 19:34:29.000 360 13978.10 124.18 54915.59 88888.00 2020-12-25 19:34:30.000 360 13977.83 124.07 54915.68 88888.00 2020-12-25 19:34:31.000 360 13978.41 124.39 54915.40 88888.00 2020-12-25 19:34:32.000 360 13977.79 124.40 54915.50 88888.00 2020-12-25 19:34:33.000 360 13977.60 124.10 54915.37 88888.00 2020-12-25 19:34:34.000 360 13977.29 124.24 54915.47 88888.00 2020-12-25 19:34:35.000 360 13977.09 124.19 54915.22 88888.00 2020-12-25 19:34:36.000 360 13977.22 124.37 54915.28 88888.00 2020-12-25 19:34:37.000 360 13977.45 124.55 54915.18 88888.00 2020-12-25 19:34:38.000 360 13977.28 124.26 54915.08 88888.00 2020-12-25 19:34:39.000 360 13976.95 124.32 54915.05 88888.00 2020-12-25 19:34:40.000 360 13976.77 123.85 54915.36 88888.00 2020-12-25 19:34:41.000 360 13976.89 123.96 54915.10 88888.00 2020-12-25 19:34:42.000 360 13976.84 123.74 54915.28 88888.00 2020-12-25 19:34:43.000 360 13976.94 123.64 54915.08 88888.00 2020-12-25 19:34:44.000 360 13977.43 123.70 54915.25 88888.00 2020-12-25 19:34:45.000 360 13977.51 123.40 54915.27 88888.00 2020-12-25 19:34:46.000 360 13978.55 123.97 54914.69 88888.00 2020-12-25 19:34:47.000 360 13981.39 126.77 54911.80 88888.00 2020-12-25 19:34:48.000 360 13978.30 123.25 54915.29 88888.00 2020-12-25 19:34:49.000 360 13979.38 123.49 54915.20 88888.00 2020-12-25 19:34:50.000 360 13979.01 123.07 54915.35 88888.00 2020-12-25 19:34:51.000 360 13979.36 123.21 54915.28 88888.00 2020-12-25 19:34:52.000 360 13982.66 126.42 54911.99 88888.00 2020-12-25 19:34:53.000 360 13979.69 123.01 54915.41 88888.00 2020-12-25 19:34:54.000 360 13979.42 122.83 54915.51 88888.00 2020-12-25 19:34:55.000 360 13979.42 122.78 54915.34 88888.00 2020-12-25 19:34:56.000 360 13979.99 123.07 54915.48 88888.00 2020-12-25 19:34:57.000 360 13979.41 122.52 54915.59 88888.00 2020-12-25 19:34:58.000 360 13979.31 122.75 54915.55 88888.00 2020-12-25 19:34:59.000 360 13979.10 122.65 54915.39 88888.00 2020-12-25 19:35:00.000 360 13979.16 122.64 54915.56 88888.00 2020-12-25 19:35:01.000 360 13978.92 122.76 54915.47 88888.00 2020-12-25 19:35:02.000 360 13979.24 122.73 54915.39 88888.00 2020-12-25 19:35:03.000 360 13979.13 123.04 54915.49 88888.00 2020-12-25 19:35:04.000 360 13978.80 122.71 54915.28 88888.00 2020-12-25 19:35:05.000 360 13978.39 122.74 54915.52 88888.00 2020-12-25 19:35:06.000 360 13978.45 123.02 54915.46 88888.00 2020-12-25 19:35:07.000 360 13979.10 123.61 54915.12 88888.00 2020-12-25 19:35:08.000 360 13981.71 126.62 54911.81 88888.00 2020-12-25 19:35:09.000 360 13978.77 123.43 54915.34 88888.00 2020-12-25 19:35:10.000 360 13978.56 123.45 54915.29 88888.00 2020-12-25 19:35:11.000 360 13978.11 123.43 54915.37 88888.00 2020-12-25 19:35:12.000 360 13978.12 123.46 54915.40 88888.00 2020-12-25 19:35:13.000 360 13977.99 123.51 54915.47 88888.00 2020-12-25 19:35:14.000 360 13981.58 127.12 54911.83 88888.00 2020-12-25 19:35:15.000 360 13977.98 123.72 54915.30 88888.00 2020-12-25 19:35:16.000 360 13978.01 123.82 54915.14 88888.00 2020-12-25 19:35:17.000 360 13977.81 124.10 54915.02 88888.00 2020-12-25 19:35:18.000 360 13977.53 123.81 54915.09 88888.00 2020-12-25 19:35:19.000 360 13977.34 123.72 54915.34 88888.00 2020-12-25 19:35:20.000 360 13977.20 123.93 54915.18 88888.00 2020-12-25 19:35:21.000 360 13977.82 124.00 54914.87 88888.00 2020-12-25 19:35:22.000 360 13977.41 123.98 54915.05 88888.00 2020-12-25 19:35:23.000 360 13977.11 123.81 54915.17 88888.00 2020-12-25 19:35:24.000 360 13977.27 124.00 54915.16 88888.00 2020-12-25 19:35:25.000 360 13977.53 123.76 54914.93 88888.00 2020-12-25 19:35:26.000 360 13977.32 123.54 54915.14 88888.00 2020-12-25 19:35:27.000 360 13978.05 123.74 54915.09 88888.00 2020-12-25 19:35:28.000 360 13978.32 123.87 54914.99 88888.00 2020-12-25 19:35:29.000 360 13978.00 123.89 54915.02 88888.00 2020-12-25 19:35:30.000 360 13978.14 123.57 54915.00 88888.00 2020-12-25 19:35:31.000 360 13978.39 123.48 54915.07 88888.00 2020-12-25 19:35:32.000 360 13978.39 123.10 54915.21 88888.00 2020-12-25 19:35:33.000 360 13981.67 126.44 54911.95 88888.00 2020-12-25 19:35:34.000 360 13978.97 123.30 54915.32 88888.00 2020-12-25 19:35:35.000 360 13978.87 123.01 54915.25 88888.00 2020-12-25 19:35:36.000 360 13978.86 122.73 54915.33 88888.00 2020-12-25 19:35:37.000 360 13978.86 122.78 54915.46 88888.00 2020-12-25 19:35:38.000 360 13982.16 126.19 54911.89 88888.00 2020-12-25 19:35:39.000 360 13979.35 122.87 54915.46 88888.00 2020-12-25 19:35:40.000 360 13979.03 122.69 54915.33 88888.00 2020-12-25 19:35:41.000 360 13979.32 122.82 54915.41 88888.00 2020-12-25 19:35:42.000 360 13978.95 122.63 54915.54 88888.00 2020-12-25 19:35:43.000 360 13982.12 125.82 54912.12 88888.00 2020-12-25 19:35:44.000 360 13979.00 122.64 54915.35 88888.00 2020-12-25 19:35:45.000 360 13979.12 122.71 54915.39 88888.00 2020-12-25 19:35:46.000 360 13979.65 123.08 54915.36 88888.00 2020-12-25 19:35:47.000 360 13979.33 122.73 54915.54 88888.00 2020-12-25 19:35:48.000 360 13979.11 122.86 54915.52 88888.00 2020-12-25 19:35:49.000 360 13982.43 126.08 54912.32 88888.00 2020-12-25 19:35:50.000 360 13979.00 122.77 54915.60 88888.00 2020-12-25 19:35:51.000 360 13979.20 122.93 54915.56 88888.00 2020-12-25 19:35:52.000 360 13979.69 123.06 54915.53 88888.00 2020-12-25 19:35:53.000 360 13979.44 123.07 54915.48 88888.00 2020-12-25 19:35:54.000 360 13979.20 122.95 54915.38 88888.00 2020-12-25 19:35:55.000 360 13978.90 122.79 54915.63 88888.00 2020-12-25 19:35:56.000 360 13978.89 122.92 54915.67 88888.00 2020-12-25 19:35:57.000 360 13978.98 123.13 54915.47 88888.00 2020-12-25 19:35:58.000 360 13979.83 124.06 54913.65 88888.00 2020-12-25 19:35:59.000 360 13981.92 126.22 54912.22 88888.00 2020-12-25 19:36:00.000 360 13978.57 123.15 54915.46 88888.00 2020-12-25 19:36:01.000 360 13978.28 123.16 54915.59 88888.00 2020-12-25 19:36:02.000 360 13978.08 122.86 54915.60 88888.00 2020-12-25 19:36:03.000 360 13977.98 123.05 54915.36 88888.00 2020-12-25 19:36:04.000 360 13981.17 126.48 54912.10 88888.00 2020-12-25 19:36:05.000 360 13978.09 123.12 54915.35 88888.00 2020-12-25 19:36:06.000 360 13978.26 123.52 54915.30 88888.00 2020-12-25 19:36:07.000 360 13977.85 123.11 54915.44 88888.00 2020-12-25 19:36:08.000 360 13977.99 123.28 54915.35 88888.00 2020-12-25 19:36:09.000 360 13978.09 123.45 54915.24 88888.00 2020-12-25 19:36:10.000 360 13978.12 123.43 54915.31 88888.00 2020-12-25 19:36:11.000 360 13978.46 123.41 54915.36 88888.00 2020-12-25 19:36:12.000 360 13978.52 123.58 54915.04 88888.00 2020-12-25 19:36:13.000 360 13978.41 123.28 54915.26 88888.00 2020-12-25 19:36:14.000 360 13978.35 123.31 54915.58 88888.00 2020-12-25 19:36:15.000 360 13978.60 123.50 54915.29 88888.00 2020-12-25 19:36:16.000 360 13978.50 123.38 54915.38 88888.00 2020-12-25 19:36:17.000 360 13979.06 123.53 54915.30 88888.00 2020-12-25 19:36:18.000 360 13979.04 123.41 54915.39 88888.00 2020-12-25 19:36:19.000 360 13978.96 123.44 54915.26 88888.00 2020-12-25 19:36:20.000 360 13978.87 123.36 54915.32 88888.00 2020-12-25 19:36:21.000 360 13978.76 123.32 54915.50 88888.00 2020-12-25 19:36:22.000 360 13978.82 123.23 54915.50 88888.00 2020-12-25 19:36:23.000 360 13978.87 123.26 54915.54 88888.00 2020-12-25 19:36:24.000 360 13979.46 123.58 54915.35 88888.00 2020-12-25 19:36:25.000 360 13978.88 123.24 54915.38 88888.00 2020-12-25 19:36:26.000 360 13979.26 123.27 54915.38 88888.00 2020-12-25 19:36:27.000 360 13978.89 122.93 54915.62 88888.00 2020-12-25 19:36:28.000 360 13978.96 122.86 54915.57 88888.00 2020-12-25 19:36:29.000 360 13982.59 126.40 54912.14 88888.00 2020-12-25 19:36:30.000 360 13979.56 123.17 54915.41 88888.00 2020-12-25 19:36:31.000 360 13979.60 122.92 54915.64 88888.00 2020-12-25 19:36:32.000 360 13979.54 122.75 54915.61 88888.00 2020-12-25 19:36:33.000 360 13979.67 122.97 54915.63 88888.00 2020-12-25 19:36:34.000 360 13979.76 122.71 54915.29 88888.00 2020-12-25 19:36:35.000 360 13983.82 126.77 54911.47 88888.00 2020-12-25 19:36:36.000 360 13980.38 123.01 54915.54 88888.00 2020-12-25 19:36:37.000 360 13980.23 123.08 54915.51 88888.00 2020-12-25 19:36:38.000 360 13979.91 122.69 54915.71 88888.00 2020-12-25 19:36:39.000 360 13980.14 122.94 54915.42 88888.00 2020-12-25 19:36:40.000 360 13979.84 122.70 54915.84 88888.00 2020-12-25 19:36:41.000 360 13979.90 122.85 54915.50 88888.00 2020-12-25 19:36:42.000 360 13980.39 123.03 54915.63 88888.00 2020-12-25 19:36:43.000 360 13979.97 123.21 54915.52 88888.00 2020-12-25 19:36:44.000 360 13979.91 123.14 54915.54 88888.00 2020-12-25 19:36:45.000 360 13979.45 123.24 54915.70 88888.00 2020-12-25 19:36:46.000 360 13979.56 123.13 54915.47 88888.00 2020-12-25 19:36:47.000 360 13979.19 123.44 54915.50 88888.00 2020-12-25 19:36:48.000 360 13979.09 123.59 54915.54 88888.00 2020-12-25 19:36:49.000 360 13979.20 123.66 54915.59 88888.00 2020-12-25 19:36:50.000 360 13978.73 123.72 54915.44 88888.00 2020-12-25 19:36:51.000 360 13978.49 123.86 54915.44 88888.00 2020-12-25 19:36:52.000 360 13982.29 127.98 54910.82 88888.00 2020-12-25 19:36:53.000 360 13981.42 127.05 54912.59 88888.00 2020-12-25 19:36:54.000 360 13978.30 124.04 54915.51 88888.00 2020-12-25 19:36:55.000 360 13978.49 124.16 54915.17 88888.00 2020-12-25 19:36:56.000 360 13979.05 125.13 54914.67 88888.00 2020-12-25 19:36:57.000 360 13978.26 124.17 54915.40 88888.00 2020-12-25 19:36:58.000 360 13981.31 127.45 54912.34 88888.00 2020-12-25 19:36:59.000 360 13978.29 124.21 54915.38 88888.00 2020-12-25 19:37:00.000 360 13978.83 124.54 54915.47 88888.00 2020-12-25 19:37:01.000 360 13978.75 124.52 54915.45 88888.00 2020-12-25 19:37:02.000 360 13978.73 124.60 54915.32 88888.00 2020-12-25 19:37:03.000 360 13978.61 124.59 54915.46 88888.00 2020-12-25 19:37:04.000 360 13978.71 124.37 54915.28 88888.00 2020-12-25 19:37:05.000 360 13979.02 124.55 54915.25 88888.00 2020-12-25 19:37:06.000 360 13978.57 124.11 54915.53 88888.00 2020-12-25 19:37:07.000 360 13979.26 124.45 54915.31 88888.00 2020-12-25 19:37:08.000 360 13978.97 124.33 54915.33 88888.00 2020-12-25 19:37:09.000 360 13979.21 124.48 54915.30 88888.00 2020-12-25 19:37:10.000 360 13979.01 124.43 54915.26 88888.00 2020-12-25 19:37:11.000 360 13978.68 124.12 54915.36 88888.00 2020-12-25 19:37:12.000 360 13978.76 124.03 54915.46 88888.00 2020-12-25 19:37:13.000 360 13978.95 124.26 54915.27 88888.00 2020-12-25 19:37:14.000 360 13979.22 124.24 54915.31 88888.00 2020-12-25 19:37:15.000 360 13979.01 124.15 54915.26 88888.00 2020-12-25 19:37:16.000 360 13979.02 124.08 54915.23 88888.00 2020-12-25 19:37:17.000 360 13979.74 124.93 54914.22 88888.00 2020-12-25 19:37:18.000 360 13978.85 123.89 54915.28 88888.00 2020-12-25 19:37:19.000 360 13979.12 124.10 54915.03 88888.00 2020-12-25 19:37:20.000 360 13979.06 123.89 54915.16 88888.00 2020-12-25 19:37:21.000 360 13979.00 123.89 54915.45 88888.00 2020-12-25 19:37:22.000 360 13978.79 123.72 54915.40 88888.00 2020-12-25 19:37:23.000 360 13982.01 126.87 54912.04 88888.00 2020-12-25 19:37:24.000 360 13979.00 123.76 54915.24 88888.00 2020-12-25 19:37:25.000 360 13979.75 124.13 54915.13 88888.00 2020-12-25 19:37:26.000 360 13979.78 123.96 54915.16 88888.00 2020-12-25 19:37:27.000 360 13979.55 123.85 54915.16 88888.00 2020-12-25 19:37:28.000 360 13982.55 127.06 54911.97 88888.00 2020-12-25 19:37:29.000 360 13979.44 123.75 54915.21 88888.00 2020-12-25 19:37:30.000 360 13979.25 123.71 54915.45 88888.00 2020-12-25 19:37:31.000 360 13979.49 123.88 54915.15 88888.00 2020-12-25 19:37:32.000 360 13980.16 124.47 54914.89 88888.00 2020-12-25 19:37:33.000 360 13979.73 123.95 54915.26 88888.00 2020-12-25 19:37:34.000 360 13979.57 123.94 54915.37 88888.00 2020-12-25 19:37:35.000 360 13979.64 124.25 54915.40 88888.00 2020-12-25 19:37:36.000 360 13979.54 124.20 54915.50 88888.00 2020-12-25 19:37:37.000 360 13979.91 124.48 54915.25 88888.00 2020-12-25 19:37:38.000 360 13979.42 124.20 54915.54 88888.00 2020-12-25 19:37:39.000 360 13979.68 124.51 54915.42 88888.00 2020-12-25 19:37:40.000 360 13979.09 124.47 54915.52 88888.00 2020-12-25 19:37:41.000 360 13979.02 124.54 54915.48 88888.00 2020-12-25 19:37:42.000 360 13979.08 124.55 54915.53 88888.00 2020-12-25 19:37:43.000 360 13978.81 124.57 54915.45 88888.00 2020-12-25 19:37:44.000 360 13978.94 124.61 54915.31 88888.00 2020-12-25 19:37:45.000 360 13978.68 124.67 54915.48 88888.00 2020-12-25 19:37:46.000 360 13978.62 124.79 54915.22 88888.00 2020-12-25 19:37:47.000 360 13978.36 124.84 54915.30 88888.00 2020-12-25 19:37:48.000 360 13978.12 124.82 54915.30 88888.00 2020-12-25 19:37:49.000 360 13982.71 129.12 54910.49 88888.00 2020-12-25 19:37:50.000 360 13980.16 126.22 54914.38 88888.00 2020-12-25 19:37:51.000 360 13978.55 125.38 54915.10 88888.00 2020-12-25 19:37:52.000 360 13977.93 124.92 54915.18 88888.00 2020-12-25 19:37:53.000 360 13977.74 125.05 54915.08 88888.00 2020-12-25 19:37:54.000 360 13977.74 124.98 54915.20 88888.00 2020-12-25 19:37:55.000 360 13980.77 128.34 54911.92 88888.00 2020-12-25 19:37:56.000 360 13977.37 124.95 54915.05 88888.00 2020-12-25 19:37:57.000 360 13978.18 125.25 54914.85 88888.00 2020-12-25 19:37:58.000 360 13977.65 125.02 54914.90 88888.00 2020-12-25 19:37:59.000 360 13980.81 128.18 54911.84 88888.00 2020-12-25 19:38:00.000 360 13977.72 125.00 54914.93 88888.00 2020-12-25 19:38:01.000 360 13977.37 124.63 54915.03 88888.00 2020-12-25 19:38:02.000 360 13977.46 124.49 54915.02 88888.00 2020-12-25 19:38:03.000 360 13978.45 125.00 54914.84 88888.00 2020-12-25 19:38:04.000 360 13978.39 124.59 54915.05 88888.00 2020-12-25 19:38:05.000 360 13978.64 124.45 54914.73 88888.00 2020-12-25 19:38:06.000 360 13978.78 124.40 54915.01 88888.00 2020-12-25 19:38:07.000 360 13979.30 124.42 54915.05 88888.00 2020-12-25 19:38:08.000 360 13979.41 124.11 54915.16 88888.00 2020-12-25 19:38:09.000 360 13979.64 124.18 54915.18 88888.00 2020-12-25 19:38:10.000 360 13980.31 124.07 54915.22 88888.00 2020-12-25 19:38:11.000 360 13980.80 124.24 54915.04 88888.00 2020-12-25 19:38:12.000 360 13980.87 124.05 54915.28 88888.00 2020-12-25 19:38:13.000 360 13981.09 123.92 54915.22 88888.00 2020-12-25 19:38:14.000 360 13981.01 123.82 54915.61 88888.00 2020-12-25 19:38:15.000 360 13981.26 123.74 54915.38 88888.00 2020-12-25 19:38:16.000 360 13981.38 123.91 54915.48 88888.00 2020-12-25 19:38:17.000 360 13980.99 123.61 54915.67 88888.00 2020-12-25 19:38:18.000 360 13980.67 123.74 54915.76 88888.00 2020-12-25 19:38:19.000 360 13983.70 126.73 54912.47 88888.00 2020-12-25 19:38:20.000 360 13980.00 123.51 54915.78 88888.00 2020-12-25 19:38:21.000 360 13979.79 123.60 54915.67 88888.00 2020-12-25 19:38:22.000 360 13980.03 123.99 54915.56 88888.00 2020-12-25 19:38:23.000 360 13979.57 123.89 54915.50 88888.00 2020-12-25 19:38:24.000 360 13979.07 123.87 54915.45 88888.00 2020-12-25 19:38:25.000 360 13982.01 127.08 54912.28 88888.00 2020-12-25 19:38:26.000 360 13978.43 123.87 54915.59 88888.00 2020-12-25 19:38:27.000 360 13978.34 124.02 54915.42 88888.00 2020-12-25 19:38:28.000 360 13978.88 124.61 54915.15 88888.00 2020-12-25 19:38:29.000 360 13978.73 124.43 54915.32 88888.00 2020-12-25 19:38:30.000 360 13978.26 124.35 54915.46 88888.00 2020-12-25 19:38:31.000 360 13978.11 124.36 54915.28 88888.00 2020-12-25 19:38:32.000 360 13978.04 124.47 54915.17 88888.00 2020-12-25 19:38:33.000 360 13978.06 124.61 54915.26 88888.00 2020-12-25 19:38:34.000 360 13978.28 124.81 54915.18 88888.00 2020-12-25 19:38:35.000 360 13979.06 124.96 54914.96 88888.00 2020-12-25 19:38:36.000 360 13978.55 124.85 54915.10 88888.00 2020-12-25 19:38:37.000 360 13978.88 124.95 54915.13 88888.00 2020-12-25 19:38:38.000 360 13978.71 124.85 54915.14 88888.00 2020-12-25 19:38:39.000 360 13978.69 124.77 54915.32 88888.00 2020-12-25 19:38:40.000 360 13978.97 124.90 54915.15 88888.00 2020-12-25 19:38:41.000 360 13978.83 125.04 54915.07 88888.00 2020-12-25 19:38:42.000 360 13979.61 124.92 54915.22 88888.00 2020-12-25 19:38:43.000 360 13979.33 124.62 54915.37 88888.00 2020-12-25 19:38:44.000 360 13979.66 124.81 54915.30 88888.00 2020-12-25 19:38:45.000 360 13979.66 124.68 54915.10 88888.00 2020-12-25 19:38:46.000 360 13979.52 124.31 54915.34 88888.00 2020-12-25 19:38:47.000 360 13980.19 124.61 54915.33 88888.00 2020-12-25 19:38:48.000 360 13980.11 124.41 54915.30 88888.00 2020-12-25 19:38:49.000 360 13984.27 128.97 54911.36 88888.00 2020-12-25 19:38:50.000 360 13981.63 125.37 54914.51 88888.00 2020-12-25 19:38:51.000 360 13980.54 124.35 54915.21 88888.00 2020-12-25 19:38:52.000 360 13980.53 124.39 54915.12 88888.00 2020-12-25 19:38:53.000 360 13981.12 124.15 54915.35 88888.00 2020-12-25 19:38:54.000 360 13980.93 124.23 54915.20 88888.00 2020-12-25 19:38:55.000 360 13983.67 127.15 54912.02 88888.00 2020-12-25 19:38:56.000 360 13980.47 124.01 54915.50 88888.00 2020-12-25 19:38:57.000 360 13980.21 123.68 54915.64 88888.00 2020-12-25 19:38:58.000 360 13980.18 123.71 54915.47 88888.00 2020-12-25 19:38:59.000 360 13980.09 123.67 54915.55 88888.00 2020-12-25 19:39:00.000 360 13980.52 124.11 54915.48 88888.00 2020-12-25 19:39:01.000 360 13979.98 123.94 54915.42 88888.00 2020-12-25 19:39:02.000 360 13979.72 123.88 54915.61 88888.00 2020-12-25 19:39:03.000 360 13979.88 124.07 54915.66 88888.00 2020-12-25 19:39:04.000 360 13979.81 124.11 54915.45 88888.00 2020-12-25 19:39:05.000 360 13979.66 123.99 54915.60 88888.00 2020-12-25 19:39:06.000 360 13980.40 124.76 54914.76 88888.00 2020-12-25 19:39:07.000 360 13979.96 124.32 54915.59 88888.00 2020-12-25 19:39:08.000 360 13979.87 124.52 54915.43 88888.00 2020-12-25 19:39:09.000 360 13979.96 124.49 54915.52 88888.00 2020-12-25 19:39:10.000 360 13979.94 124.83 54915.46 88888.00 2020-12-25 19:39:11.000 360 13980.01 124.77 54915.16 88888.00 2020-12-25 19:39:12.000 360 13980.06 124.97 54915.50 88888.00 2020-12-25 19:39:13.000 360 13979.92 124.79 54915.43 88888.00 2020-12-25 19:39:14.000 360 13979.62 124.85 54915.46 88888.00 2020-12-25 19:39:15.000 360 13979.51 124.78 54915.41 88888.00 2020-12-25 19:39:16.000 360 13979.28 124.77 54915.45 88888.00 2020-12-25 19:39:17.000 360 13979.27 124.92 54915.37 88888.00 2020-12-25 19:39:18.000 360 13979.67 125.14 54915.33 88888.00 2020-12-25 19:39:19.000 360 13979.64 125.15 54915.24 88888.00 2020-12-25 19:39:20.000 360 13982.54 128.46 54911.64 88888.00 2020-12-25 19:39:21.000 360 13978.83 124.86 54915.25 88888.00 2020-12-25 19:39:22.000 360 13978.86 124.96 54915.22 88888.00 2020-12-25 19:39:23.000 360 13978.84 125.04 54914.97 88888.00 2020-12-25 19:39:24.000 360 13978.95 125.13 54914.95 88888.00 2020-12-25 19:39:25.000 360 13979.29 125.20 54915.18 88888.00 2020-12-25 19:39:26.000 360 13982.18 128.33 54911.53 88888.00 2020-12-25 19:39:27.000 360 13979.94 125.77 54914.49 88888.00 2020-12-25 19:39:28.000 360 13979.09 125.20 54914.87 88888.00 2020-12-25 19:39:29.000 360 13979.13 124.87 54915.05 88888.00 2020-12-25 19:39:30.000 360 13979.09 124.93 54915.15 88888.00 2020-12-25 19:39:31.000 360 13979.47 125.04 54915.05 88888.00 2020-12-25 19:39:32.000 360 13979.82 124.98 54915.13 88888.00 2020-12-25 19:39:33.000 360 13979.70 125.09 54915.09 88888.00 2020-12-25 19:39:34.000 360 13983.07 128.34 54911.61 88888.00 2020-12-25 19:39:35.000 360 13980.01 125.13 54914.87 88888.00 2020-12-25 19:39:36.000 360 13980.02 125.12 54915.11 88888.00 2020-12-25 19:39:37.000 360 13980.47 125.14 54915.20 88888.00 2020-12-25 19:39:38.000 360 13980.31 124.92 54915.19 88888.00 2020-12-25 19:39:39.000 360 13980.12 124.92 54915.16 88888.00 2020-12-25 19:39:40.000 360 13983.49 128.53 54911.70 88888.00 2020-12-25 19:39:41.000 360 13980.05 124.93 54915.37 88888.00 2020-12-25 19:39:42.000 360 13980.05 124.80 54915.25 88888.00 2020-12-25 19:39:43.000 360 13980.75 125.23 54915.19 88888.00 2020-12-25 19:39:44.000 360 13980.63 125.16 54915.29 88888.00 2020-12-25 19:39:45.000 360 13980.33 125.42 54915.10 88888.00 2020-12-25 19:39:46.000 360 13980.13 125.16 54915.33 88888.00 2020-12-25 19:39:47.000 360 13980.24 125.10 54915.24 88888.00 2020-12-25 19:39:48.000 360 13980.64 125.42 54915.13 88888.00 2020-12-25 19:39:49.000 360 13980.34 125.10 54915.22 88888.00 2020-12-25 19:39:50.000 360 13980.89 125.47 54915.30 88888.00 2020-12-25 19:39:51.000 360 13980.22 125.05 54915.40 88888.00 2020-12-25 19:39:52.000 360 13980.29 125.07 54915.38 88888.00 2020-12-25 19:39:53.000 360 13980.09 125.02 54915.49 88888.00 2020-12-25 19:39:54.000 360 13980.30 125.29 54915.38 88888.00 2020-12-25 19:39:55.000 360 13979.78 124.86 54915.73 88888.00 2020-12-25 19:39:56.000 360 13980.15 125.12 54915.49 88888.00 2020-12-25 19:39:57.000 360 13979.97 124.96 54915.69 88888.00 2020-12-25 19:39:58.000 360 13979.87 124.83 54915.81 88888.00 2020-12-25 19:39:59.000 360 13980.01 125.15 54915.42 88888.00 2020-12-25 19:40:00.000 360 13980.10 125.35 54915.18 88888.00 2020-12-25 19:40:01.000 360 13979.66 125.07 54915.62 88888.00 2020-12-25 19:40:02.000 360 13980.12 125.12 54915.68 88888.00 2020-12-25 19:40:03.000 360 13979.69 124.96 54915.46 88888.00 2020-12-25 19:40:04.000 360 13979.69 125.01 54915.65 88888.00 2020-12-25 19:40:05.000 360 13982.75 128.15 54912.31 88888.00 2020-12-25 19:40:06.000 360 13979.55 124.86 54915.61 88888.00 2020-12-25 19:40:07.000 360 13979.52 125.00 54915.56 88888.00 2020-12-25 19:40:08.000 360 13983.51 128.49 54912.17 88888.00 2020-12-25 19:40:09.000 360 13980.27 125.04 54915.62 88888.00 2020-12-25 19:40:10.000 360 13980.22 124.94 54915.58 88888.00 2020-12-25 19:40:11.000 360 13980.11 124.80 54915.68 88888.00 2020-12-25 19:40:12.000 360 13980.07 124.98 54915.53 88888.00 2020-12-25 19:40:13.000 360 13980.12 124.81 54915.64 88888.00 2020-12-25 19:40:14.000 360 13980.15 124.84 54915.59 88888.00 2020-12-25 19:40:15.000 360 13980.49 124.88 54915.69 88888.00 2020-12-25 19:40:16.000 360 13980.41 124.87 54915.39 88888.00 2020-12-25 19:40:17.000 360 13980.56 124.82 54915.50 88888.00 2020-12-25 19:40:18.000 360 13980.65 124.87 54915.34 88888.00 2020-12-25 19:40:19.000 360 13980.42 124.73 54915.55 88888.00 2020-12-25 19:40:20.000 360 13980.61 124.70 54915.64 88888.00 2020-12-25 19:40:21.000 360 13981.21 124.91 54915.53 88888.00 2020-12-25 19:40:22.000 360 13980.95 124.79 54915.75 88888.00 2020-12-25 19:40:23.000 360 13981.00 124.83 54915.42 88888.00 2020-12-25 19:40:24.000 360 13980.76 124.76 54915.41 88888.00 2020-12-25 19:40:25.000 360 13980.68 124.60 54915.73 88888.00 2020-12-25 19:40:26.000 360 13980.82 124.52 54915.73 88888.00 2020-12-25 19:40:27.000 360 13981.42 124.81 54915.67 88888.00 2020-12-25 19:40:28.000 360 13981.19 124.62 54915.71 88888.00 2020-12-25 19:40:29.000 360 13981.29 124.71 54915.68 88888.00 2020-12-25 19:40:30.000 360 13981.34 124.60 54915.65 88888.00 2020-12-25 19:40:31.000 360 13982.48 125.99 54913.57 88888.00 2020-12-25 19:40:32.000 360 13984.20 127.92 54912.38 88888.00 2020-12-25 19:40:33.000 360 13981.62 124.95 54915.67 88888.00 2020-12-25 19:40:34.000 360 13981.26 124.83 54915.77 88888.00 2020-12-25 19:40:35.000 360 13982.58 126.79 54913.47 88888.00 2020-12-25 19:40:36.000 360 13980.90 124.70 54915.67 88888.00 2020-12-25 19:40:37.000 360 13984.05 128.11 54912.39 88888.00 2020-12-25 19:40:38.000 360 13980.65 124.88 54915.78 88888.00 2020-12-25 19:40:39.000 360 13980.77 124.96 54915.84 88888.00 2020-12-25 19:40:40.000 360 13980.98 124.95 54915.78 88888.00 2020-12-25 19:40:41.000 360 13983.08 127.37 54913.59 88888.00 2020-12-25 19:40:42.000 360 13980.26 124.98 54915.85 88888.00 2020-12-25 19:40:43.000 360 13980.27 124.96 54915.74 88888.00 2020-12-25 19:40:44.000 360 13980.03 124.85 54915.77 88888.00 2020-12-25 19:40:45.000 360 13979.84 124.93 54915.64 88888.00 2020-12-25 19:40:46.000 360 13980.58 125.30 54915.58 88888.00 2020-12-25 19:40:47.000 360 13980.61 125.20 54915.74 88888.00 2020-12-25 19:40:48.000 360 13980.24 125.08 54915.55 88888.00 2020-12-25 19:40:49.000 360 13980.04 125.03 54915.65 88888.00 2020-12-25 19:40:50.000 360 13980.05 124.86 54915.57 88888.00 2020-12-25 19:40:51.000 360 13979.96 124.75 54915.54 88888.00 2020-12-25 19:40:52.000 360 13980.49 125.27 54915.30 88888.00 2020-12-25 19:40:53.000 360 13980.38 124.95 54915.63 88888.00 2020-12-25 19:40:54.000 360 13980.49 124.95 54915.44 88888.00 2020-12-25 19:40:55.000 360 13980.46 124.64 54915.94 88888.00 2020-12-25 19:40:56.000 360 13980.46 124.72 54915.45 88888.00 2020-12-25 19:40:57.000 360 13980.59 124.72 54915.54 88888.00 2020-12-25 19:40:58.000 360 13981.16 124.77 54915.76 88888.00 2020-12-25 19:40:59.000 360 13980.92 124.73 54915.44 88888.00 2020-12-25 19:41:00.000 360 13980.86 124.51 54915.66 88888.00 2020-12-25 19:41:01.000 360 13980.87 124.71 54915.47 88888.00 2020-12-25 19:41:02.000 360 13980.69 124.59 54915.44 88888.00 2020-12-25 19:41:03.000 360 13980.72 124.50 54915.54 88888.00 2020-12-25 19:41:04.000 360 13980.82 124.19 54915.77 88888.00 2020-12-25 19:41:05.000 360 13981.06 124.45 54915.67 88888.00 2020-12-25 19:41:06.000 360 13984.41 127.91 54912.08 88888.00 2020-12-25 19:41:07.000 360 13980.78 124.45 54915.28 88888.00 2020-12-25 19:41:08.000 360 13980.94 124.52 54915.24 88888.00 2020-12-25 19:41:09.000 360 13981.03 124.66 54915.16 88888.00 2020-12-25 19:41:10.000 360 13980.93 124.63 54915.17 88888.00 2020-12-25 19:41:11.000 360 13981.48 124.94 54915.10 88888.00 2020-12-25 19:41:12.000 360 13984.80 128.33 54911.70 88888.00 2020-12-25 19:41:13.000 360 13980.88 124.49 54915.20 88888.00 2020-12-25 19:41:14.000 360 13980.71 124.50 54915.24 88888.00 2020-12-25 19:41:15.000 360 13980.99 124.85 54915.06 88888.00 2020-12-25 19:41:16.000 360 13980.56 124.29 54915.68 88888.00 2020-12-25 19:41:17.000 360 13981.17 125.05 54914.97 88888.00 2020-12-25 19:41:18.000 360 13981.30 125.00 54915.11 88888.00 2020-12-25 19:41:19.000 360 13984.21 128.43 54911.79 88888.00 2020-12-25 19:41:20.000 360 13981.08 125.01 54915.15 88888.00 2020-12-25 19:41:21.000 360 13980.77 125.14 54915.06 88888.00 2020-12-25 19:41:22.000 360 13980.67 125.05 54915.25 88888.00 2020-12-25 19:41:23.000 360 13981.39 125.50 54915.03 88888.00 2020-12-25 19:41:24.000 360 13980.86 125.30 54914.96 88888.00 2020-12-25 19:41:25.000 360 13984.19 128.80 54911.60 88888.00 2020-12-25 19:41:26.000 360 13980.75 125.39 54914.96 88888.00 2020-12-25 19:41:27.000 360 13980.39 125.43 54914.92 88888.00 2020-12-25 19:41:28.000 360 13980.61 125.76 54914.79 88888.00 2020-12-25 19:41:29.000 360 13980.23 125.63 54914.86 88888.00 2020-12-25 19:41:30.000 360 13980.80 125.78 54914.73 88888.00 2020-12-25 19:41:31.000 360 13980.17 125.46 54915.06 88888.00 2020-12-25 19:41:32.000 360 13979.97 125.45 54914.95 88888.00 2020-12-25 19:41:33.000 360 13979.86 125.42 54915.01 88888.00 2020-12-25 19:41:34.000 360 13979.87 125.38 54914.85 88888.00 2020-12-25 19:41:35.000 360 13980.16 125.58 54914.79 88888.00 2020-12-25 19:41:36.000 360 13980.70 125.75 54914.83 88888.00 2020-12-25 19:41:37.000 360 13981.09 126.54 54913.92 88888.00 2020-12-25 19:41:38.000 360 13980.41 125.40 54914.80 88888.00 2020-12-25 19:41:39.000 360 13980.57 125.41 54914.81 88888.00 2020-12-25 19:41:40.000 360 13980.51 125.42 54914.85 88888.00 2020-12-25 19:41:41.000 360 13980.95 125.54 54914.84 88888.00 2020-12-25 19:41:42.000 360 13980.96 125.38 54914.78 88888.00 2020-12-25 19:41:43.000 360 13984.54 128.67 54911.56 88888.00 2020-12-25 19:41:44.000 360 13981.18 125.34 54914.96 88888.00 2020-12-25 19:41:45.000 360 13981.34 125.45 54914.66 88888.00 2020-12-25 19:41:46.000 360 13981.41 125.28 54914.96 88888.00 2020-12-25 19:41:47.000 360 13981.81 125.37 54914.88 88888.00 2020-12-25 19:41:48.000 360 13982.04 125.66 54914.95 88888.00 2020-12-25 19:41:49.000 360 13981.87 125.28 54914.89 88888.00 2020-12-25 19:41:50.000 360 13981.99 125.32 54914.88 88888.00 2020-12-25 19:41:51.000 360 13981.61 124.84 54915.20 88888.00 2020-12-25 19:41:52.000 360 13981.72 125.04 54915.22 88888.00 2020-12-25 19:41:53.000 360 13985.08 128.58 54911.57 88888.00 2020-12-25 19:41:54.000 360 13981.75 125.07 54914.99 88888.00 2020-12-25 19:41:55.000 360 13982.20 125.05 54915.09 88888.00 2020-12-25 19:41:56.000 360 13982.08 125.08 54915.16 88888.00 2020-12-25 19:41:57.000 360 13981.66 125.24 54915.10 88888.00 2020-12-25 19:41:58.000 360 13982.15 125.79 54914.21 88888.00 2020-12-25 19:41:59.000 360 13984.51 128.11 54911.94 88888.00 2020-12-25 19:42:00.000 360 13981.41 124.92 54915.15 88888.00 2020-12-25 19:42:01.000 360 13981.69 125.07 54915.20 88888.00 2020-12-25 19:42:02.000 360 13981.23 125.16 54915.19 88888.00 2020-12-25 19:42:03.000 360 13981.11 125.06 54915.34 88888.00 2020-12-25 19:42:04.000 360 13980.97 125.07 54915.15 88888.00 2020-12-25 19:42:05.000 360 13980.80 124.97 54915.27 88888.00 2020-12-25 19:42:06.000 360 13980.85 125.10 54915.05 88888.00 2020-12-25 19:42:07.000 360 13980.77 125.21 54915.09 88888.00 2020-12-25 19:42:08.000 360 13980.68 125.00 54915.21 88888.00 2020-12-25 19:42:09.000 360 13983.93 128.55 54911.45 88888.00 2020-12-25 19:42:10.000 360 13980.34 125.05 54915.15 88888.00 2020-12-25 19:42:11.000 360 13980.77 125.43 54914.88 88888.00 2020-12-25 19:42:12.000 360 13980.22 125.13 54914.98 88888.00 2020-12-25 19:42:13.000 360 13980.84 125.35 54915.03 88888.00 2020-12-25 19:42:14.000 360 13983.79 128.45 54911.55 88888.00 2020-12-25 19:42:15.000 360 13980.51 125.07 54915.01 88888.00 2020-12-25 19:42:16.000 360 13980.31 125.08 54915.04 88888.00 2020-12-25 19:42:17.000 360 13980.30 125.21 54914.88 88888.00 2020-12-25 19:42:18.000 360 13980.06 125.08 54915.02 88888.00 2020-12-25 19:42:19.000 360 13980.25 125.01 54914.99 88888.00 2020-12-25 19:42:20.000 360 13980.62 125.26 54914.96 88888.00 2020-12-25 19:42:21.000 360 13980.33 125.28 54914.76 88888.00 2020-12-25 19:42:22.000 360 13980.24 125.42 54914.55 88888.00 2020-12-25 19:42:23.000 360 13980.01 125.27 54914.70 88888.00 2020-12-25 19:42:24.000 360 13980.09 125.42 54914.63 88888.00 2020-12-25 19:42:25.000 360 13979.71 125.33 54914.75 88888.00 2020-12-25 19:42:26.000 360 13980.26 125.68 54914.38 88888.00 2020-12-25 19:42:27.000 360 13979.90 125.57 54914.35 88888.00 2020-12-25 19:42:28.000 360 13979.47 125.43 54914.59 88888.00 2020-12-25 19:42:29.000 360 13979.65 125.48 54914.36 88888.00 2020-12-25 19:42:30.000 360 13979.42 125.46 54914.44 88888.00 2020-12-25 19:42:31.000 360 13979.49 125.56 54914.56 88888.00 2020-12-25 19:42:32.000 360 13979.39 125.40 54914.53 88888.00 2020-12-25 19:42:33.000 360 13979.44 125.33 54914.59 88888.00 2020-12-25 19:42:34.000 360 13979.57 125.40 54914.44 88888.00 2020-12-25 19:42:35.000 360 13979.58 125.59 54914.39 88888.00 2020-12-25 19:42:36.000 360 13979.70 125.36 54914.39 88888.00 2020-12-25 19:42:37.000 360 13979.75 125.37 54914.45 88888.00 2020-12-25 19:42:38.000 360 13980.22 125.43 54914.52 88888.00 2020-12-25 19:42:39.000 360 13983.48 128.60 54911.06 88888.00 2020-12-25 19:42:40.000 360 13980.45 125.28 54914.44 88888.00 2020-12-25 19:42:41.000 360 13980.15 125.08 54914.36 88888.00 2020-12-25 19:42:42.000 360 13980.43 125.03 54914.51 88888.00 2020-12-25 19:42:43.000 360 13980.48 125.09 54914.35 88888.00 2020-12-25 19:42:44.000 360 13981.04 125.20 54914.31 88888.00 2020-12-25 19:42:45.000 360 13984.12 128.31 54911.28 88888.00 2020-12-25 19:42:46.000 360 13980.79 124.79 54914.52 88888.00 2020-12-25 19:42:47.000 360 13980.44 124.55 54914.57 88888.00 2020-12-25 19:42:48.000 360 13980.58 124.75 54914.44 88888.00 2020-12-25 19:42:49.000 360 13980.53 124.65 54914.55 88888.00 2020-12-25 19:42:50.000 360 13980.74 124.50 54914.51 88888.00 2020-12-25 19:42:51.000 360 13981.07 124.86 54914.61 88888.00 2020-12-25 19:42:52.000 360 13980.64 124.53 54914.55 88888.00 2020-12-25 19:42:53.000 360 13980.69 124.64 54914.49 88888.00 2020-12-25 19:42:54.000 360 13980.20 124.54 54914.65 88888.00 2020-12-25 19:42:55.000 360 13980.12 124.73 54914.53 88888.00 2020-12-25 19:42:56.000 360 13983.43 128.11 54911.04 88888.00 2020-12-25 19:42:57.000 360 13979.94 124.58 54914.49 88888.00 2020-12-25 19:42:58.000 360 13979.98 124.62 54914.57 88888.00 2020-12-25 19:42:59.000 360 13979.69 124.74 54914.23 88888.00 2020-12-25 19:43:00.000 360 13979.39 124.64 54914.47 88888.00 2020-12-25 19:43:01.000 360 13979.29 124.66 54914.48 88888.00 2020-12-25 19:43:02.000 360 13982.10 128.06 54911.02 88888.00 2020-12-25 19:43:03.000 360 13979.17 125.19 54914.03 88888.00 2020-12-25 19:43:04.000 360 13978.84 125.07 54914.10 88888.00 2020-12-25 19:43:05.000 360 13978.73 124.94 54914.44 88888.00 2020-12-25 19:43:06.000 360 13978.70 125.13 54914.25 88888.00 2020-12-25 19:43:07.000 360 13978.66 125.16 54914.20 88888.00 2020-12-25 19:43:08.000 360 13978.49 125.15 54914.15 88888.00 2020-12-25 19:43:09.000 360 13979.21 125.72 54913.77 88888.00 2020-12-25 19:43:10.000 360 13979.13 125.76 54913.82 88888.00 2020-12-25 19:43:11.000 360 13978.48 125.31 54914.07 88888.00 2020-12-25 19:43:12.000 360 13978.50 125.53 54914.00 88888.00 2020-12-25 19:43:13.000 360 13978.53 125.61 54913.83 88888.00 2020-12-25 19:43:14.000 360 13978.33 125.29 54914.16 88888.00 2020-12-25 19:43:15.000 360 13978.09 125.20 54914.06 88888.00 2020-12-25 19:43:16.000 360 13979.05 125.67 54914.02 88888.00 2020-12-25 19:43:17.000 360 13978.49 125.30 54914.01 88888.00 2020-12-25 19:43:18.000 360 13978.48 125.12 54914.03 88888.00 2020-12-25 19:43:19.000 360 13978.22 125.27 54914.23 88888.00 2020-12-25 19:43:20.000 360 13978.70 125.02 54914.10 88888.00 2020-12-25 19:43:21.000 360 13978.64 124.97 54914.13 88888.00 2020-12-25 19:43:22.000 360 13978.58 124.80 54914.06 88888.00 2020-12-25 19:43:23.000 360 13979.38 125.12 54913.89 88888.00 2020-12-25 19:43:24.000 360 13978.84 124.77 54914.05 88888.00 2020-12-25 19:43:25.000 360 13978.90 124.68 54914.11 88888.00 2020-12-25 19:43:26.000 360 13978.74 124.44 54913.97 88888.00 2020-12-25 19:43:27.000 360 13982.29 127.98 54910.74 88888.00 2020-12-25 19:43:28.000 360 13979.01 124.32 54914.01 88888.00 2020-12-25 19:43:29.000 360 13979.65 124.64 54913.76 88888.00 2020-12-25 19:43:30.000 360 13979.12 124.13 54914.09 88888.00 2020-12-25 19:43:31.000 360 13979.31 124.29 54914.06 88888.00 2020-12-25 19:43:32.000 360 13982.39 127.22 54910.80 88888.00 2020-12-25 19:43:33.000 360 13979.27 124.08 54913.79 88888.00 2020-12-25 19:43:34.000 360 13979.86 124.14 54914.06 88888.00 2020-12-25 19:43:35.000 360 13979.92 124.13 54913.95 88888.00 2020-12-25 19:43:36.000 360 13979.40 123.74 54914.21 88888.00 2020-12-25 19:43:37.000 360 13979.44 123.75 54913.87 88888.00 2020-12-25 19:43:38.000 360 13979.89 123.85 54914.21 88888.00 2020-12-25 19:43:39.000 360 13979.61 123.87 54914.25 88888.00 2020-12-25 19:43:40.000 360 13979.59 123.69 54914.08 88888.00 2020-12-25 19:43:41.000 360 13980.23 124.13 54913.84 88888.00 2020-12-25 19:43:42.000 360 13979.63 123.64 54914.33 88888.00 2020-12-25 19:43:43.000 360 13979.80 123.72 54914.26 88888.00 2020-12-25 19:43:44.000 360 13979.56 123.81 54914.25 88888.00 2020-12-25 19:43:45.000 360 13979.42 123.58 54914.39 88888.00 2020-12-25 19:43:46.000 360 13979.51 123.77 54914.27 88888.00 2020-12-25 19:43:47.000 360 13980.56 124.57 54913.48 88888.00 2020-12-25 19:43:48.000 360 13980.14 124.22 54914.02 88888.00 2020-12-25 19:43:49.000 360 13979.39 123.91 54914.26 88888.00 2020-12-25 19:43:50.000 360 13979.17 123.85 54914.19 88888.00 2020-12-25 19:43:51.000 360 13979.05 123.91 54914.40 88888.00 2020-12-25 19:43:52.000 360 13979.29 124.24 54914.12 88888.00 2020-12-25 19:43:53.000 360 13982.18 127.45 54910.60 88888.00 2020-12-25 19:43:54.000 360 13979.00 124.25 54914.19 88888.00 2020-12-25 19:43:55.000 360 13978.89 124.15 54914.20 88888.00 2020-12-25 19:43:56.000 360 13978.30 124.17 54914.03 88888.00 2020-12-25 19:43:57.000 360 13978.24 124.01 54914.03 88888.00 2020-12-25 19:43:58.000 360 13981.29 127.34 54910.76 88888.00 2020-12-25 19:43:59.000 360 13978.58 124.40 54913.90 88888.00 2020-12-25 19:44:00.000 360 13978.45 124.37 54913.83 88888.00 2020-12-25 19:44:01.000 360 13977.87 124.05 54913.91 88888.00 2020-12-25 19:44:02.000 360 13977.63 124.02 54914.03 88888.00 2020-12-25 19:44:03.000 360 13977.70 124.05 54913.93 88888.00 2020-12-25 19:44:04.000 360 13978.12 124.18 54913.72 88888.00 2020-12-25 19:44:05.000 360 13977.47 123.85 54913.92 88888.00 2020-12-25 19:44:06.000 360 13978.24 124.29 54913.55 88888.00 2020-12-25 19:44:07.000 360 13977.80 123.97 54913.85 88888.00 2020-12-25 19:44:08.000 360 13978.95 125.04 54913.06 88888.00 2020-12-25 19:44:09.000 360 13977.68 123.65 54913.72 88888.00 2020-12-25 19:44:10.000 360 13977.99 123.95 54913.65 88888.00 2020-12-25 19:44:11.000 360 13977.92 123.68 54913.78 88888.00 2020-12-25 19:44:12.000 360 13978.54 124.03 54913.49 88888.00 2020-12-25 19:44:13.000 360 13978.60 123.87 54913.64 88888.00 2020-12-25 19:44:14.000 360 13978.31 123.57 54913.77 88888.00 2020-12-25 19:44:15.000 360 13978.13 123.45 54913.83 88888.00 2020-12-25 19:44:16.000 360 13978.18 123.47 54913.75 88888.00 2020-12-25 19:44:17.000 360 13978.39 123.61 54913.82 88888.00 2020-12-25 19:44:18.000 360 13978.28 123.44 54913.75 88888.00 2020-12-25 19:44:19.000 360 13978.41 123.47 54913.77 88888.00 2020-12-25 19:44:20.000 360 13977.94 123.08 54914.13 88888.00 2020-12-25 19:44:21.000 360 13978.02 123.21 54914.10 88888.00 2020-12-25 19:44:22.000 360 13977.80 123.01 54914.23 88888.00 2020-12-25 19:44:23.000 360 13977.87 123.12 54913.46 88888.00 2020-12-25 19:44:24.000 360 13980.89 125.23 54912.42 88888.00 2020-12-25 19:44:25.000 360 13978.25 123.22 54914.22 88888.00 2020-12-25 19:44:26.000 360 13978.16 123.24 54914.11 88888.00 2020-12-25 19:44:27.000 360 13977.96 123.22 54914.12 88888.00 2020-12-25 19:44:28.000 360 13977.91 123.30 54914.21 88888.00 2020-12-25 19:44:29.000 360 13982.10 127.46 54910.03 88888.00 2020-12-25 19:44:30.000 360 13977.85 123.24 54914.25 88888.00 2020-12-25 19:44:31.000 360 13978.46 123.53 54914.13 88888.00 2020-12-25 19:44:32.000 360 13978.21 123.30 54914.28 88888.00 2020-12-25 19:44:33.000 360 13978.37 123.74 54913.91 88888.00 2020-12-25 19:44:34.000 360 13978.02 123.45 54914.28 88888.00 2020-12-25 19:44:35.000 360 13978.07 123.37 54914.21 88888.00 2020-12-25 19:44:36.000 360 13977.92 123.38 54914.11 88888.00 2020-12-25 19:44:37.000 360 13978.22 123.50 54914.34 88888.00 2020-12-25 19:44:38.000 360 13978.27 123.47 54914.35 88888.00 2020-12-25 19:44:39.000 360 13978.13 123.58 54913.84 88888.00 2020-12-25 19:44:40.000 360 13977.82 123.44 54914.17 88888.00 2020-12-25 19:44:41.000 360 13981.80 127.53 54910.29 88888.00 2020-12-25 19:44:42.000 360 13978.14 123.50 54914.19 88888.00 2020-12-25 19:44:43.000 360 13977.70 123.21 54914.27 88888.00 2020-12-25 19:44:44.000 360 13977.99 123.44 54914.04 88888.00 2020-12-25 19:44:45.000 360 13977.83 123.41 54914.17 88888.00 2020-12-25 19:44:46.000 360 13977.56 123.18 54914.37 88888.00 2020-12-25 19:44:47.000 360 13980.78 126.37 54910.93 88888.00 2020-12-25 19:44:48.000 360 13977.74 123.25 54914.32 88888.00 2020-12-25 19:44:49.000 360 13978.42 123.59 54914.09 88888.00 2020-12-25 19:44:50.000 360 13978.40 123.49 54914.31 88888.00 2020-12-25 19:44:51.000 360 13978.01 123.19 54914.41 88888.00 2020-12-25 19:44:52.000 360 13978.15 123.26 54914.24 88888.00 2020-12-25 19:44:53.000 360 13978.01 123.26 54914.32 88888.00 2020-12-25 19:44:54.000 360 13978.06 123.18 54914.26 88888.00 2020-12-25 19:44:55.000 360 13977.90 123.12 54914.37 88888.00 2020-12-25 19:44:56.000 360 13978.75 123.54 54914.29 88888.00 2020-12-25 19:44:57.000 360 13978.45 123.34 54914.41 88888.00 2020-12-25 19:44:58.000 360 13978.08 123.10 54914.45 88888.00 2020-12-25 19:44:59.000 360 13978.07 123.14 54914.30 88888.00 2020-12-25 19:45:00.000 360 13981.14 126.54 54911.18 88888.00 2020-12-25 19:45:01.000 360 13978.03 123.20 54914.27 88888.00 2020-12-25 19:45:02.000 360 13980.93 125.58 54912.93 88888.00 2020-12-25 19:45:03.000 360 13978.39 123.36 54914.55 88888.00 2020-12-25 19:45:04.000 360 13977.88 123.03 54914.56 88888.00 2020-12-25 19:45:05.000 360 13977.96 123.29 54914.28 88888.00 2020-12-25 19:45:06.000 360 13978.01 123.25 54914.24 88888.00 2020-12-25 19:45:07.000 360 13977.90 122.99 54914.42 88888.00 2020-12-25 19:45:08.000 360 13981.02 126.30 54911.22 88888.00 2020-12-25 19:45:09.000 360 13978.46 123.40 54914.44 88888.00 2020-12-25 19:45:10.000 360 13977.85 123.19 54914.37 88888.00 2020-12-25 19:45:11.000 360 13977.96 123.10 54914.53 88888.00 2020-12-25 19:45:12.000 360 13977.73 122.98 54914.50 88888.00 2020-12-25 19:45:13.000 360 13978.20 123.20 54914.17 88888.00 2020-12-25 19:45:14.000 360 13978.19 123.45 54914.14 88888.00 2020-12-25 19:45:15.000 360 13981.50 126.48 54910.91 88888.00 2020-12-25 19:45:16.000 360 13978.44 123.12 54914.36 88888.00 2020-12-25 19:45:17.000 360 13978.00 122.93 54914.47 88888.00 2020-12-25 19:45:18.000 360 13977.92 122.85 54914.42 88888.00 2020-12-25 19:45:19.000 360 13977.97 122.89 54914.44 88888.00 2020-12-25 19:45:20.000 360 13978.16 123.26 54914.39 88888.00 2020-12-25 19:45:21.000 360 13982.13 126.79 54910.69 88888.00 2020-12-25 19:45:22.000 360 13978.10 122.97 54914.49 88888.00 2020-12-25 19:45:23.000 360 13977.93 122.96 54914.46 88888.00 2020-12-25 19:45:24.000 360 13978.15 123.11 54914.47 88888.00 2020-12-25 19:45:25.000 360 13977.87 122.94 54914.45 88888.00 2020-12-25 19:45:26.000 360 13978.00 123.14 54914.46 88888.00 2020-12-25 19:45:27.000 360 13978.46 123.17 54914.29 88888.00 2020-12-25 19:45:28.000 360 13978.51 123.37 54914.31 88888.00 2020-12-25 19:45:29.000 360 13978.07 123.28 54914.11 88888.00 2020-12-25 19:45:30.000 360 13977.78 123.23 54914.24 88888.00 2020-12-25 19:45:31.000 360 13977.73 123.10 54914.14 88888.00 2020-12-25 19:45:32.000 360 13977.73 123.18 54914.21 88888.00 2020-12-25 19:45:33.000 360 13977.73 123.23 54914.23 88888.00 2020-12-25 19:45:34.000 360 13977.85 123.29 54914.35 88888.00 2020-12-25 19:45:35.000 360 13977.50 123.20 54914.09 88888.00 2020-12-25 19:45:36.000 360 13980.47 126.45 54911.25 88888.00 2020-12-25 19:45:37.000 360 13977.54 123.31 54913.97 88888.00 2020-12-25 19:45:38.000 360 13977.36 123.32 54914.07 88888.00 2020-12-25 19:45:39.000 360 13980.43 126.47 54910.93 88888.00 2020-12-25 19:45:40.000 360 13977.68 123.29 54914.01 88888.00 2020-12-25 19:45:41.000 360 13981.03 126.71 54910.74 88888.00 2020-12-25 19:45:42.000 360 13977.51 123.31 54914.31 88888.00 2020-12-25 19:45:43.000 360 13977.90 123.48 54914.02 88888.00 2020-12-25 19:45:44.000 360 13981.16 126.77 54910.70 88888.00 2020-12-25 19:45:45.000 360 13977.87 123.44 54914.15 88888.00 2020-12-25 19:45:46.000 360 13978.40 123.42 54914.20 88888.00 2020-12-25 19:45:47.000 360 13978.20 123.37 54914.15 88888.00 2020-12-25 19:45:48.000 360 13978.12 123.40 54914.16 88888.00 2020-12-25 19:45:49.000 360 13978.04 123.21 54914.24 88888.00 2020-12-25 19:45:50.000 360 13978.22 123.58 54914.06 88888.00 2020-12-25 19:45:51.000 360 13977.98 123.37 54914.08 88888.00 2020-12-25 19:45:52.000 360 13978.52 123.49 54914.13 88888.00 2020-12-25 19:45:53.000 360 13978.62 123.59 54914.12 88888.00 2020-12-25 19:45:54.000 360 13977.90 123.31 54914.23 88888.00 2020-12-25 19:45:55.000 360 13977.98 123.42 54914.13 88888.00 2020-12-25 19:45:56.000 360 13978.09 123.56 54913.95 88888.00 2020-12-25 19:45:57.000 360 13977.59 122.93 54914.60 88888.00 2020-12-25 19:45:58.000 360 13977.63 123.42 54914.12 88888.00 2020-12-25 19:45:59.000 360 13978.39 123.61 54914.16 88888.00 2020-12-25 19:46:00.000 360 13977.94 123.47 54914.04 88888.00 2020-12-25 19:46:01.000 360 13977.60 123.17 54914.05 88888.00 2020-12-25 19:46:02.000 360 13977.82 123.20 54914.10 88888.00 2020-12-25 19:46:03.000 360 13977.85 123.28 54914.01 88888.00 2020-12-25 19:46:04.000 360 13977.86 123.60 54913.96 88888.00 2020-12-25 19:46:05.000 360 13978.14 123.42 54914.01 88888.00 2020-12-25 19:46:06.000 360 13977.95 123.15 54914.16 88888.00 2020-12-25 19:46:07.000 360 13977.72 123.04 54914.02 88888.00 2020-12-25 19:46:08.000 360 13977.77 123.14 54914.13 88888.00 2020-12-25 19:46:09.000 360 13977.83 123.08 54914.19 88888.00 2020-12-25 19:46:10.000 360 13977.84 122.98 54914.17 88888.00 2020-12-25 19:46:11.000 360 13978.48 123.49 54914.10 88888.00 2020-12-25 19:46:12.000 360 13980.80 125.66 54911.78 88888.00 2020-12-25 19:46:13.000 360 13978.11 123.24 54914.05 88888.00 2020-12-25 19:46:14.000 360 13978.02 123.10 54914.26 88888.00 2020-12-25 19:46:15.000 360 13978.34 123.33 54914.26 88888.00 2020-12-25 19:46:16.000 360 13977.85 123.11 54914.20 88888.00 2020-12-25 19:46:17.000 360 13981.57 126.67 54911.00 88888.00 2020-12-25 19:46:18.000 360 13978.44 123.82 54913.16 88888.00 2020-12-25 19:46:19.000 360 13977.84 122.89 54914.45 88888.00 2020-12-25 19:46:20.000 360 13977.56 122.82 54914.42 88888.00 2020-12-25 19:46:21.000 360 13977.71 122.99 54914.11 88888.00 2020-12-25 19:46:22.000 360 13977.65 122.98 54914.30 88888.00 2020-12-25 19:46:23.000 360 13977.54 122.87 54914.35 88888.00 2020-12-25 19:46:24.000 360 13978.13 123.01 54914.35 88888.00 2020-12-25 19:46:25.000 360 13977.81 122.88 54914.35 88888.00 2020-12-25 19:46:26.000 360 13980.85 126.04 54910.97 88888.00 2020-12-25 19:46:27.000 360 13977.86 122.79 54914.30 88888.00 2020-12-25 19:46:28.000 360 13977.85 122.72 54914.55 88888.00 2020-12-25 19:46:29.000 360 13978.10 122.68 54914.34 88888.00 2020-12-25 19:46:30.000 360 13978.50 122.84 54914.41 88888.00 2020-12-25 19:46:31.000 360 13978.39 122.62 54914.51 88888.00 2020-12-25 19:46:32.000 360 13981.45 125.94 54911.07 88888.00 2020-12-25 19:46:33.000 360 13978.36 122.60 54914.66 88888.00 2020-12-25 19:46:34.000 360 13978.54 122.84 54914.46 88888.00 2020-12-25 19:46:35.000 360 13978.84 122.90 54914.35 88888.00 2020-12-25 19:46:36.000 360 13979.40 123.01 54914.38 88888.00 2020-12-25 19:46:37.000 360 13978.85 122.66 54914.55 88888.00 2020-12-25 19:46:38.000 360 13978.74 122.57 54914.56 88888.00 2020-12-25 19:46:39.000 360 13979.65 123.07 54914.15 88888.00 2020-12-25 19:46:40.000 360 13978.86 122.75 54914.68 88888.00 2020-12-25 19:46:41.000 360 13978.84 122.66 54914.56 88888.00 2020-12-25 19:46:42.000 360 13979.16 122.75 54914.71 88888.00 2020-12-25 19:46:43.000 360 13979.21 122.74 54914.69 88888.00 2020-12-25 19:46:44.000 360 13979.05 122.57 54914.73 88888.00 2020-12-25 19:46:45.000 360 13979.16 122.69 54914.64 88888.00 2020-12-25 19:46:46.000 360 13978.98 122.53 54914.88 88888.00 2020-12-25 19:46:47.000 360 13979.25 122.64 54914.63 88888.00 2020-12-25 19:46:48.000 360 13979.16 122.75 54914.78 88888.00 2020-12-25 19:46:49.000 360 13979.45 122.81 54914.92 88888.00 2020-12-25 19:46:50.000 360 13979.36 122.79 54914.43 88888.00 2020-12-25 19:46:51.000 360 13979.13 122.73 54914.84 88888.00 2020-12-25 19:46:52.000 360 13979.24 122.96 54914.71 88888.00 2020-12-25 19:46:53.000 360 13979.06 122.67 54914.90 88888.00 2020-12-25 19:46:54.000 360 13978.87 122.64 54914.89 88888.00 2020-12-25 19:46:55.000 360 13979.19 122.83 54914.81 88888.00 2020-12-25 19:46:56.000 360 13978.93 122.88 54914.84 88888.00 2020-12-25 19:46:57.000 360 13982.03 126.11 54911.38 88888.00 2020-12-25 19:46:58.000 360 13978.56 122.75 54914.79 88888.00 2020-12-25 19:46:59.000 360 13978.56 122.67 54914.85 88888.00 2020-12-25 19:47:00.000 360 13978.59 122.67 54914.81 88888.00 2020-12-25 19:47:01.000 360 13979.14 122.92 54914.61 88888.00 2020-12-25 19:47:02.000 360 13982.09 126.25 54911.41 88888.00 2020-12-25 19:47:03.000 360 13978.59 122.79 54914.59 88888.00 2020-12-25 19:47:04.000 360 13978.40 122.80 54914.77 88888.00 2020-12-25 19:47:05.000 360 13978.54 122.78 54914.75 88888.00 2020-12-25 19:47:06.000 360 13978.67 122.86 54914.55 88888.00 2020-12-25 19:47:07.000 360 13979.23 123.11 54914.58 88888.00 2020-12-25 19:47:08.000 360 13978.99 122.87 54914.62 88888.00 2020-12-25 19:47:09.000 360 13979.03 122.79 54914.67 88888.00 2020-12-25 19:47:10.000 360 13978.96 122.79 54914.72 88888.00 2020-12-25 19:47:11.000 360 13979.11 122.74 54914.60 88888.00 2020-12-25 19:47:12.000 360 13978.95 122.59 54914.74 88888.00 2020-12-25 19:47:13.000 360 13979.22 122.73 54914.72 88888.00 2020-12-25 19:47:14.000 360 13979.89 123.16 54914.58 88888.00 2020-12-25 19:47:15.000 360 13979.66 122.97 54914.80 88888.00 2020-12-25 19:47:16.000 360 13979.45 122.89 54914.63 88888.00 2020-12-25 19:47:17.000 360 13979.35 122.82 54914.71 88888.00 2020-12-25 19:47:18.000 360 13979.60 123.00 54914.59 88888.00 2020-12-25 19:47:19.000 360 13982.77 126.86 54910.89 88888.00 2020-12-25 19:47:20.000 360 13983.44 126.47 54911.51 88888.00 2020-12-25 19:47:21.000 360 13979.41 122.75 54914.79 88888.00 2020-12-25 19:47:22.000 360 13979.35 122.77 54914.77 88888.00 2020-12-25 19:47:23.000 360 13979.63 123.14 54914.58 88888.00 2020-12-25 19:47:24.000 360 13979.54 122.90 54914.72 88888.00 2020-12-25 19:47:25.000 360 13982.91 126.57 54911.12 88888.00 2020-12-25 19:47:26.000 360 13979.48 123.17 54914.37 88888.00 2020-12-25 19:47:27.000 360 13979.65 122.94 54914.62 88888.00 2020-12-25 19:47:28.000 360 13979.64 123.07 54914.56 88888.00 2020-12-25 19:47:29.000 360 13979.39 122.98 54914.66 88888.00 2020-12-25 19:47:30.000 360 13979.28 123.01 54914.72 88888.00 2020-12-25 19:47:31.000 360 13979.56 123.19 54914.56 88888.00 2020-12-25 19:47:32.000 360 13979.84 123.14 54914.71 88888.00 2020-12-25 19:47:33.000 360 13979.49 123.04 54914.81 88888.00 2020-12-25 19:47:34.000 360 13979.26 123.00 54914.94 88888.00 2020-12-25 19:47:35.000 360 13979.41 123.33 54914.58 88888.00 2020-12-25 19:47:36.000 360 13979.09 122.97 54914.83 88888.00 2020-12-25 19:47:37.000 360 13979.28 123.45 54914.60 88888.00 2020-12-25 19:47:38.000 360 13979.38 123.43 54914.78 88888.00 2020-12-25 19:47:39.000 360 13979.68 123.57 54914.73 88888.00 2020-12-25 19:47:40.000 360 13979.23 123.57 54914.65 88888.00 2020-12-25 19:47:41.000 360 13978.90 123.35 54914.77 88888.00 2020-12-25 19:47:42.000 360 13978.84 123.28 54914.82 88888.00 2020-12-25 19:47:43.000 360 13978.86 123.49 54914.82 88888.00 2020-12-25 19:47:44.000 360 13978.85 123.45 54914.74 88888.00 2020-12-25 19:47:45.000 360 13979.46 123.80 54914.64 88888.00 2020-12-25 19:47:46.000 360 13978.84 123.40 54914.88 88888.00 2020-12-25 19:47:47.000 360 13978.85 123.31 54914.90 88888.00 2020-12-25 19:47:48.000 360 13978.70 123.39 54914.66 88888.00 2020-12-25 19:47:49.000 360 13978.90 123.49 54914.65 88888.00 2020-12-25 19:47:50.000 360 13982.04 126.68 54911.31 88888.00 2020-12-25 19:47:51.000 360 13978.79 123.44 54914.71 88888.00 2020-12-25 19:47:52.000 360 13979.17 123.63 54914.42 88888.00 2020-12-25 19:47:53.000 360 13978.83 123.17 54914.81 88888.00 2020-12-25 19:47:54.000 360 13978.74 123.19 54914.75 88888.00 2020-12-25 19:47:55.000 360 13979.00 123.31 54914.62 88888.00 2020-12-25 19:47:56.000 360 13982.59 126.62 54911.08 88888.00 2020-12-25 19:47:57.000 360 13979.74 123.56 54914.57 88888.00 2020-12-25 19:47:58.000 360 13979.27 123.24 54914.63 88888.00 2020-12-25 19:47:59.000 360 13979.45 123.22 54914.70 88888.00 2020-12-25 19:48:00.000 360 13979.33 123.00 54914.69 88888.00 2020-12-25 19:48:01.000 360 13979.18 122.95 54914.92 88888.00 2020-12-25 19:48:02.000 360 13979.69 123.32 54914.61 88888.00 2020-12-25 19:48:03.000 360 13979.39 122.85 54914.89 88888.00 2020-12-25 19:48:04.000 360 13980.15 123.28 54914.72 88888.00 2020-12-25 19:48:05.000 360 13980.06 123.19 54914.82 88888.00 2020-12-25 19:48:06.000 360 13979.89 123.08 54914.83 88888.00 2020-12-25 19:48:07.000 360 13979.96 123.12 54914.81 88888.00 2020-12-25 19:48:08.000 360 13980.08 123.19 54915.00 88888.00 2020-12-25 19:48:09.000 360 13983.52 127.32 54910.24 88888.00 2020-12-25 19:48:10.000 360 13983.95 126.52 54911.59 88888.00 2020-12-25 19:48:11.000 360 13980.51 123.24 54914.89 88888.00 2020-12-25 19:48:12.000 360 13980.59 123.58 54914.79 88888.00 2020-12-25 19:48:13.000 360 13980.12 123.11 54915.04 88888.00 2020-12-25 19:48:14.000 360 13980.18 123.12 54915.07 88888.00 2020-12-25 19:48:15.000 360 13983.48 126.28 54911.77 88888.00 2020-12-25 19:48:16.000 360 13980.29 123.13 54914.99 88888.00 2020-12-25 19:48:17.000 360 13980.43 123.23 54914.88 88888.00 2020-12-25 19:48:18.000 360 13980.20 123.01 54915.25 88888.00 2020-12-25 19:48:19.000 360 13980.17 122.96 54915.09 88888.00 2020-12-25 19:48:20.000 360 13980.12 122.73 54915.14 88888.00 2020-12-25 19:48:21.000 360 13979.97 122.94 54915.34 88888.00 2020-12-25 19:48:22.000 360 13980.53 123.26 54915.25 88888.00 2020-12-25 19:48:23.000 360 13980.35 123.12 54915.28 88888.00 2020-12-25 19:48:24.000 360 13980.13 122.92 54915.38 88888.00 2020-12-25 19:48:25.000 360 13980.28 123.19 54915.16 88888.00 2020-12-25 19:48:26.000 360 13980.18 123.09 54915.12 88888.00 2020-12-25 19:48:27.000 360 13983.57 126.31 54911.83 88888.00 2020-12-25 19:48:28.000 360 13981.10 123.69 54914.41 88888.00 2020-12-25 19:48:29.000 360 13980.61 123.31 54915.28 88888.00 2020-12-25 19:48:30.000 360 13980.38 123.11 54915.17 88888.00 2020-12-25 19:48:31.000 360 13980.09 123.03 54915.23 88888.00 2020-12-25 19:48:32.000 360 13980.07 123.01 54915.19 88888.00 2020-12-25 19:48:33.000 360 13979.98 122.99 54915.18 88888.00 2020-12-25 19:48:34.000 360 13980.13 123.01 54915.33 88888.00 2020-12-25 19:48:35.000 360 13980.28 123.13 54915.17 88888.00 2020-12-25 19:48:36.000 360 13980.01 123.04 54915.15 88888.00 2020-12-25 19:48:37.000 360 13979.99 122.91 54915.17 88888.00 2020-12-25 19:48:38.000 360 13980.24 123.05 54915.03 88888.00 2020-12-25 19:48:39.000 360 13979.99 123.06 54915.12 88888.00 2020-12-25 19:48:40.000 360 13980.13 122.91 54915.16 88888.00 2020-12-25 19:48:41.000 360 13979.97 122.90 54915.13 88888.00 2020-12-25 19:48:42.000 360 13983.39 126.30 54911.70 88888.00 2020-12-25 19:48:43.000 360 13980.26 123.19 54915.18 88888.00 2020-12-25 19:48:44.000 360 13980.08 123.05 54915.14 88888.00 2020-12-25 19:48:45.000 360 13980.21 122.95 54915.08 88888.00 2020-12-25 19:48:46.000 360 13980.22 123.00 54915.11 88888.00 2020-12-25 19:48:47.000 360 13980.77 123.26 54915.00 88888.00 2020-12-25 19:48:48.000 360 13983.58 126.27 54911.87 88888.00 2020-12-25 19:48:49.000 360 13981.14 123.85 54914.45 88888.00 2020-12-25 19:48:50.000 360 13980.42 122.95 54914.98 88888.00 2020-12-25 19:48:51.000 360 13980.34 122.82 54915.08 88888.00 2020-12-25 19:48:52.000 360 13980.60 123.07 54915.04 88888.00 2020-12-25 19:48:53.000 360 13980.85 123.01 54915.05 88888.00 2020-12-25 19:48:54.000 360 13981.11 123.26 54914.90 88888.00 2020-12-25 19:48:55.000 360 13981.00 122.94 54915.14 88888.00 2020-12-25 19:48:56.000 360 13980.56 122.78 54915.14 88888.00 2020-12-25 19:48:57.000 360 13980.49 122.68 54915.13 88888.00 2020-12-25 19:48:58.000 360 13980.48 122.78 54915.17 88888.00 2020-12-25 19:48:59.000 360 13980.73 122.79 54915.21 88888.00 2020-12-25 19:49:00.000 360 13981.06 122.94 54915.28 88888.00 2020-12-25 19:49:01.000 360 13980.87 122.91 54914.79 88888.00 2020-12-25 19:49:02.000 360 13980.87 123.07 54915.18 88888.00 2020-12-25 19:49:03.000 360 13980.66 122.84 54915.20 88888.00 2020-12-25 19:49:04.000 360 13980.65 122.69 54915.33 88888.00 2020-12-25 19:49:05.000 360 13980.69 122.93 54915.29 88888.00 2020-12-25 19:49:06.000 360 13984.78 126.65 54911.56 88888.00 2020-12-25 19:49:07.000 360 13980.87 122.90 54915.31 88888.00 2020-12-25 19:49:08.000 360 13980.76 122.99 54915.34 88888.00 2020-12-25 19:49:09.000 360 13980.62 123.06 54915.27 88888.00 2020-12-25 19:49:10.000 360 13981.25 123.81 54914.50 88888.00 2020-12-25 19:49:11.000 360 13980.56 123.17 54915.38 88888.00 2020-12-25 19:49:12.000 360 13984.63 126.82 54911.88 88888.00 2020-12-25 19:49:13.000 360 13980.80 122.92 54915.43 88888.00 2020-12-25 19:49:14.000 360 13980.57 123.05 54915.49 88888.00 2020-12-25 19:49:15.000 360 13980.80 123.21 54915.30 88888.00 2020-12-25 19:49:16.000 360 13980.41 123.06 54915.29 88888.00 2020-12-25 19:49:17.000 360 13980.36 123.24 54915.23 88888.00 2020-12-25 19:49:18.000 360 13980.69 123.25 54915.34 88888.00 2020-12-25 19:49:19.000 360 13980.84 123.19 54915.35 88888.00 2020-12-25 19:49:20.000 360 13980.56 123.25 54915.00 88888.00 2020-12-25 19:49:21.000 360 13980.52 123.17 54915.02 88888.00 2020-12-25 19:49:22.000 360 13980.11 123.01 54915.33 88888.00 2020-12-25 19:49:23.000 360 13980.14 122.91 54915.17 88888.00 2020-12-25 19:49:24.000 360 13980.10 122.89 54915.34 88888.00 2020-12-25 19:49:25.000 360 13980.49 123.08 54915.32 88888.00 2020-12-25 19:49:26.000 360 13980.39 123.05 54915.05 88888.00 2020-12-25 19:49:27.000 360 13980.39 122.96 54914.91 88888.00 2020-12-25 19:49:28.000 360 13980.11 122.86 54915.15 88888.00 2020-12-25 19:49:29.000 360 13979.80 122.68 54915.29 88888.00 2020-12-25 19:49:30.000 360 13980.31 123.08 54915.04 88888.00 2020-12-25 19:49:31.000 360 13980.13 122.86 54915.17 88888.00 2020-12-25 19:49:32.000 360 13980.37 123.06 54915.03 88888.00 2020-12-25 19:49:33.000 360 13980.33 122.83 54914.87 88888.00 2020-12-25 19:49:34.000 360 13980.22 122.83 54915.18 88888.00 2020-12-25 19:49:35.000 360 13980.37 122.98 54914.94 88888.00 2020-12-25 19:49:36.000 360 13980.50 122.94 54915.01 88888.00 2020-12-25 19:49:37.000 360 13983.44 125.99 54911.72 88888.00 2020-12-25 19:49:38.000 360 13980.56 122.79 54914.83 88888.00 2020-12-25 19:49:39.000 360 13980.34 122.81 54915.14 88888.00 2020-12-25 19:49:40.000 360 13980.72 122.93 54915.15 88888.00 2020-12-25 19:49:41.000 360 13980.47 122.74 54915.27 88888.00 2020-12-25 19:49:42.000 360 13983.86 126.15 54911.88 88888.00 2020-12-25 19:49:43.000 360 13981.06 123.15 54915.17 88888.00 2020-12-25 19:49:44.000 360 13981.18 123.05 54915.28 88888.00 2020-12-25 19:49:45.000 360 13980.85 122.98 54915.20 88888.00 2020-12-25 19:49:46.000 360 13980.69 122.95 54915.17 88888.00 2020-12-25 19:49:47.000 360 13980.64 122.99 54915.28 88888.00 2020-12-25 19:49:48.000 360 13980.76 122.96 54915.42 88888.00 2020-12-25 19:49:49.000 360 13980.43 122.85 54915.25 88888.00 2020-12-25 19:49:50.000 360 13981.09 123.20 54915.32 88888.00 2020-12-25 19:49:51.000 360 13980.60 122.98 54915.47 88888.00 2020-12-25 19:49:52.000 360 13980.81 123.23 54915.15 88888.00 2020-12-25 19:49:53.000 360 13980.50 123.13 54915.29 88888.00 2020-12-25 19:49:54.000 360 13980.32 123.03 54915.31 88888.00 2020-12-25 19:49:55.000 360 13980.26 122.87 54915.23 88888.00 2020-12-25 19:49:56.000 360 13981.02 123.47 54915.26 88888.00 2020-12-25 19:49:57.000 360 13980.70 123.26 54915.31 88888.00 2020-12-25 19:49:58.000 360 13980.29 123.29 54915.19 88888.00 2020-12-25 19:49:59.000 360 13980.23 123.26 54915.36 88888.00 2020-12-25 19:50:00.000 360 13980.17 123.12 54915.32 88888.00 2020-12-25 19:50:01.000 360 13985.72 128.93 54908.33 88888.00 2020-12-25 19:50:02.000 360 13980.30 123.31 54914.94 88888.00 2020-12-25 19:50:03.000 360 13980.32 123.20 54915.14 88888.00 2020-12-25 19:50:04.000 360 13980.07 123.25 54915.28 88888.00 2020-12-25 19:50:05.000 360 13980.14 123.44 54915.18 88888.00 2020-12-25 19:50:06.000 360 13980.04 123.22 54915.10 88888.00 2020-12-25 19:50:07.000 360 13983.38 126.63 54911.44 88888.00 2020-12-25 19:50:08.000 360 13980.69 123.37 54915.09 88888.00 2020-12-25 19:50:09.000 360 13980.55 123.46 54915.07 88888.00 2020-12-25 19:50:10.000 360 13980.32 123.29 54915.05 88888.00 2020-12-25 19:50:11.000 360 13980.24 123.37 54915.06 88888.00 2020-12-25 19:50:12.000 360 13980.12 123.37 54915.04 88888.00 2020-12-25 19:50:13.000 360 13980.21 123.13 54915.03 88888.00 2020-12-25 19:50:14.000 360 13980.48 123.11 54915.02 88888.00 2020-12-25 19:50:15.000 360 13980.79 123.32 54915.14 88888.00 2020-12-25 19:50:16.000 360 13980.72 123.27 54914.90 88888.00 2020-12-25 19:50:17.000 360 13980.47 123.10 54914.89 88888.00 2020-12-25 19:50:18.000 360 13980.21 123.06 54915.12 88888.00 2020-12-25 19:50:19.000 360 13980.55 123.14 54914.97 88888.00 2020-12-25 19:50:20.000 360 13980.52 123.39 54914.92 88888.00 2020-12-25 19:50:21.000 360 13980.91 123.21 54914.92 88888.00 2020-12-25 19:50:22.000 360 13980.72 123.19 54914.87 88888.00 2020-12-25 19:50:23.000 360 13980.23 122.90 54915.19 88888.00 2020-12-25 19:50:24.000 360 13980.59 123.18 54914.87 88888.00 2020-12-25 19:50:25.000 360 13980.44 123.36 54914.99 88888.00 2020-12-25 19:50:26.000 360 13980.22 123.03 54915.09 88888.00 2020-12-25 19:50:27.000 360 13980.43 123.03 54915.05 88888.00 2020-12-25 19:50:28.000 360 13980.39 123.09 54915.00 88888.00 2020-12-25 19:50:29.000 360 13980.49 123.07 54915.07 88888.00 2020-12-25 19:50:30.000 360 13980.62 123.17 54915.12 88888.00 2020-12-25 19:50:31.000 360 13980.49 123.21 54915.25 88888.00 2020-12-25 19:50:32.000 360 13983.88 126.64 54911.81 88888.00 2020-12-25 19:50:33.000 360 13981.01 123.66 54914.95 88888.00 2020-12-25 19:50:34.000 360 13980.94 123.50 54914.98 88888.00 2020-12-25 19:50:35.000 360 13980.55 123.39 54915.08 88888.00 2020-12-25 19:50:36.000 360 13980.07 123.45 54915.19 88888.00 2020-12-25 19:50:37.000 360 13983.49 126.75 54911.78 88888.00 2020-12-25 19:50:38.000 360 13979.82 122.93 54915.82 88888.00 2020-12-25 19:50:39.000 360 13980.24 123.70 54915.09 88888.00 2020-12-25 19:50:40.000 360 13980.73 123.89 54914.96 88888.00 2020-12-25 19:50:41.000 360 13980.28 123.67 54914.87 88888.00 2020-12-25 19:50:42.000 360 13983.82 127.26 54911.15 88888.00 2020-12-25 19:50:43.000 360 13980.25 123.73 54915.02 88888.00 2020-12-25 19:50:44.000 360 13980.43 123.68 54914.91 88888.00 2020-12-25 19:50:45.000 360 13980.35 123.61 54915.21 88888.00 2020-12-25 19:50:46.000 360 13980.91 124.00 54915.06 88888.00 2020-12-25 19:50:47.000 360 13980.83 123.82 54915.07 88888.00 2020-12-25 19:50:48.000 360 13984.03 127.03 54911.66 88888.00 2020-12-25 19:50:49.000 360 13980.60 123.55 54914.95 88888.00 2020-12-25 19:50:50.000 360 13980.54 123.48 54915.27 88888.00 2020-12-25 19:50:51.000 360 13980.98 123.93 54914.98 88888.00 2020-12-25 19:50:52.000 360 13980.93 123.64 54915.03 88888.00 2020-12-25 19:50:53.000 360 13980.94 123.46 54915.18 88888.00 2020-12-25 19:50:54.000 360 13980.60 123.47 54915.13 88888.00 2020-12-25 19:50:55.000 360 13980.60 123.43 54915.34 88888.00 2020-12-25 19:50:56.000 360 13980.65 123.49 54915.21 88888.00 2020-12-25 19:50:57.000 360 13980.46 123.28 54915.20 88888.00 2020-12-25 19:50:58.000 360 13981.25 123.66 54914.99 88888.00 2020-12-25 19:50:59.000 360 13981.13 124.17 54914.21 88888.00 2020-12-25 19:51:00.000 360 13980.58 123.49 54915.23 88888.00 2020-12-25 19:51:01.000 360 13980.65 123.49 54914.92 88888.00 2020-12-25 19:51:02.000 360 13980.52 123.46 54915.09 88888.00 2020-12-25 19:51:03.000 360 13980.55 123.48 54915.04 88888.00 2020-12-25 19:51:04.000 360 13980.47 123.48 54915.23 88888.00 2020-12-25 19:51:05.000 360 13980.86 123.43 54915.29 88888.00 2020-12-25 19:51:06.000 360 13981.04 123.90 54915.14 88888.00 2020-12-25 19:51:07.000 360 13980.84 123.51 54915.12 88888.00 2020-12-25 19:51:08.000 360 13980.81 123.86 54914.90 88888.00 2020-12-25 19:51:09.000 360 13980.61 123.46 54915.36 88888.00 2020-12-25 19:51:10.000 360 13980.64 123.42 54915.30 88888.00 2020-12-25 19:51:11.000 360 13981.18 123.72 54915.19 88888.00 2020-12-25 19:51:12.000 360 13981.31 123.74 54915.13 88888.00 2020-12-25 19:51:13.000 360 13984.16 126.60 54912.00 88888.00 2020-12-25 19:51:14.000 360 13980.98 123.59 54915.18 88888.00 2020-12-25 19:51:15.000 360 13980.85 123.38 54915.30 88888.00 2020-12-25 19:51:16.000 360 13981.02 123.45 54915.29 88888.00 2020-12-25 19:51:17.000 360 13981.26 123.51 54915.17 88888.00 2020-12-25 19:51:18.000 360 13984.61 126.82 54912.04 88888.00 2020-12-25 19:51:19.000 360 13980.86 123.32 54915.34 88888.00 2020-12-25 19:51:20.000 360 13982.03 124.21 54914.62 88888.00 2020-12-25 19:51:21.000 360 13981.12 123.58 54915.25 88888.00 2020-12-25 19:51:22.000 360 13980.96 123.34 54915.26 88888.00 2020-12-25 19:51:23.000 360 13981.52 123.74 54915.15 88888.00 2020-12-25 19:51:24.000 360 13981.11 123.64 54915.25 88888.00 2020-12-25 19:51:25.000 360 13980.94 123.39 54915.32 88888.00 2020-12-25 19:51:26.000 360 13980.65 123.47 54915.27 88888.00 2020-12-25 19:51:27.000 360 13980.72 123.49 54915.10 88888.00 2020-12-25 19:51:28.000 360 13980.56 123.58 54915.20 88888.00 2020-12-25 19:51:29.000 360 13980.36 123.45 54915.22 88888.00 2020-12-25 19:51:30.000 360 13980.91 124.24 54914.84 88888.00 2020-12-25 19:51:31.000 360 13980.56 123.79 54915.05 88888.00 2020-12-25 19:51:32.000 360 13980.56 124.00 54914.75 88888.00 2020-12-25 19:51:33.000 360 13980.26 123.67 54914.93 88888.00 2020-12-25 19:51:34.000 360 13980.05 123.74 54915.15 88888.00 2020-12-25 19:51:35.000 360 13979.96 123.53 54915.29 88888.00 2020-12-25 19:51:36.000 360 13980.63 124.00 54915.02 88888.00 2020-12-25 19:51:37.000 360 13980.59 124.00 54915.07 88888.00 2020-12-25 19:51:38.000 360 13980.47 123.85 54914.80 88888.00 2020-12-25 19:51:39.000 360 13980.10 123.86 54915.09 88888.00 2020-12-25 19:51:40.000 360 13980.25 123.94 54914.94 88888.00 2020-12-25 19:51:41.000 360 13985.43 129.22 54910.21 88888.00 2020-12-25 19:51:42.000 360 13983.51 127.03 54911.60 88888.00 2020-12-25 19:51:43.000 360 13980.46 123.90 54914.85 88888.00 2020-12-25 19:51:44.000 360 13980.35 124.07 54914.93 88888.00 2020-12-25 19:51:45.000 360 13980.26 123.85 54915.07 88888.00 2020-12-25 19:51:46.000 360 13980.24 123.94 54914.70 88888.00 2020-12-25 19:51:47.000 360 13983.49 127.20 54911.61 88888.00 2020-12-25 19:51:48.000 360 13980.33 124.15 54914.61 88888.00 2020-12-25 19:51:49.000 360 13983.65 127.14 54911.58 88888.00 2020-12-25 19:51:50.000 360 13980.24 123.78 54914.92 88888.00 2020-12-25 19:51:51.000 360 13980.10 123.86 54914.83 88888.00 2020-12-25 19:51:52.000 360 13980.26 124.11 54914.86 88888.00 2020-12-25 19:51:53.000 360 13979.85 123.76 54914.91 88888.00 2020-12-25 19:51:54.000 360 13979.87 123.95 54914.87 88888.00 2020-12-25 19:51:55.000 360 13980.31 123.97 54914.84 88888.00 2020-12-25 19:51:56.000 360 13980.18 123.92 54914.76 88888.00 2020-12-25 19:51:57.000 360 13979.89 123.85 54914.82 88888.00 2020-12-25 19:51:58.000 360 13979.82 123.66 54914.95 88888.00 2020-12-25 19:51:59.000 360 13979.78 123.93 54914.99 88888.00 2020-12-25 19:52:00.000 360 13979.64 123.82 54914.84 88888.00 2020-12-25 19:52:01.000 360 13980.34 124.28 54914.65 88888.00 2020-12-25 19:52:02.000 360 13980.20 124.08 54914.77 88888.00 2020-12-25 19:52:03.000 360 13979.74 123.97 54914.70 88888.00 2020-12-25 19:52:04.000 360 13979.68 123.89 54914.83 88888.00 2020-12-25 19:52:05.000 360 13979.87 124.06 54914.76 88888.00 2020-12-25 19:52:06.000 360 13979.91 123.95 54914.56 88888.00 2020-12-25 19:52:07.000 360 13979.79 123.77 54914.96 88888.00 2020-12-25 19:52:08.000 360 13980.17 124.11 54914.81 88888.00 2020-12-25 19:52:09.000 360 13979.68 123.91 54914.97 88888.00 2020-12-25 19:52:10.000 360 13979.94 124.08 54914.68 88888.00 2020-12-25 19:52:11.000 360 13979.83 123.84 54914.84 88888.00 2020-12-25 19:52:12.000 360 13979.81 123.97 54914.75 88888.00 2020-12-25 19:52:13.000 360 13980.28 124.02 54914.64 88888.00 2020-12-25 19:52:14.000 360 13983.67 127.24 54911.36 88888.00 2020-12-25 19:52:15.000 360 13980.26 123.93 54914.88 88888.00 2020-12-25 19:52:16.000 360 13980.40 124.21 54914.62 88888.00 2020-12-25 19:52:17.000 360 13980.29 123.91 54914.81 88888.00 2020-12-25 19:52:18.000 360 13980.37 123.79 54914.69 88888.00 2020-12-25 19:52:19.000 360 13980.21 123.94 54914.91 88888.00 2020-12-25 19:52:20.000 360 13984.14 127.50 54911.57 88888.00 2020-12-25 19:52:21.000 360 13980.42 123.73 54915.06 88888.00 2020-12-25 19:52:22.000 360 13980.48 124.09 54914.82 88888.00 2020-12-25 19:52:23.000 360 13980.44 123.90 54915.00 88888.00 2020-12-25 19:52:24.000 360 13980.26 123.97 54914.93 88888.00 2020-12-25 19:52:25.000 360 13980.04 123.94 54914.94 88888.00 2020-12-25 19:52:26.000 360 13980.69 124.33 54914.80 88888.00 2020-12-25 19:52:27.000 360 13980.35 124.29 54914.71 88888.00 2020-12-25 19:52:28.000 360 13980.45 124.70 54914.30 88888.00 2020-12-25 19:52:29.000 360 13979.98 124.01 54914.82 88888.00 2020-12-25 19:52:30.000 360 13979.72 124.03 54914.76 88888.00 2020-12-25 19:52:31.000 360 13979.52 123.92 54914.98 88888.00 2020-12-25 19:52:32.000 360 13979.41 124.05 54914.83 88888.00 2020-12-25 19:52:33.000 360 13979.90 124.57 54914.82 88888.00 2020-12-25 19:52:34.000 360 13979.41 124.07 54914.81 88888.00 2020-12-25 19:52:35.000 360 13979.35 124.17 54914.76 88888.00 2020-12-25 19:52:36.000 360 13979.46 124.41 54914.63 88888.00 2020-12-25 19:52:37.000 360 13979.25 124.08 54914.84 88888.00 2020-12-25 19:52:38.000 360 13979.20 124.32 54914.82 88888.00 2020-12-25 19:52:39.000 360 13979.54 124.43 54914.71 88888.00 2020-12-25 19:52:40.000 360 13983.97 129.08 54910.19 88888.00 2020-12-25 19:52:41.000 360 13982.64 127.80 54911.55 88888.00 2020-12-25 19:52:42.000 360 13979.36 124.54 54914.67 88888.00 2020-12-25 19:52:43.000 360 13979.17 124.22 54914.72 88888.00 2020-12-25 19:52:44.000 360 13979.17 124.35 54914.71 88888.00 2020-12-25 19:52:45.000 360 13979.69 124.54 54914.69 88888.00 2020-12-25 19:52:46.000 360 13982.65 127.84 54911.30 88888.00 2020-12-25 19:52:47.000 360 13979.28 124.31 54914.81 88888.00 2020-12-25 19:52:48.000 360 13979.18 124.33 54915.06 88888.00 2020-12-25 19:52:49.000 360 13979.63 124.46 54914.76 88888.00 2020-12-25 19:52:50.000 360 13979.26 124.12 54914.60 88888.00 2020-12-25 19:52:51.000 360 13979.91 124.45 54914.63 88888.00 2020-12-25 19:52:52.000 360 13979.79 124.33 54914.62 88888.00 2020-12-25 19:52:53.000 360 13979.88 124.25 54914.69 88888.00 2020-12-25 19:52:54.000 360 13979.33 124.07 54914.87 88888.00 2020-12-25 19:52:55.000 360 13979.63 124.07 54914.74 88888.00 2020-12-25 19:52:56.000 360 13979.67 123.88 54914.79 88888.00 2020-12-25 19:52:57.000 360 13979.85 123.92 54914.71 88888.00 2020-12-25 19:52:58.000 360 13980.66 124.17 54914.61 88888.00 2020-12-25 19:52:59.000 360 13980.14 123.72 54914.78 88888.00 2020-12-25 19:53:00.000 360 13980.43 123.99 54914.66 88888.00 2020-12-25 19:53:01.000 360 13980.46 123.83 54914.69 88888.00 2020-12-25 19:53:02.000 360 13980.24 123.72 54914.94 88888.00 2020-12-25 19:53:03.000 360 13980.45 123.69 54914.88 88888.00 2020-12-25 19:53:04.000 360 13980.82 123.96 54914.71 88888.00 2020-12-25 19:53:05.000 360 13980.77 123.79 54914.84 88888.00 2020-12-25 19:53:06.000 360 13980.36 123.78 54914.85 88888.00 2020-12-25 19:53:07.000 360 13980.30 123.61 54914.96 88888.00 2020-12-25 19:53:08.000 360 13980.17 123.76 54914.95 88888.00 2020-12-25 19:53:09.000 360 13981.28 124.40 54914.20 88888.00 2020-12-25 19:53:10.000 360 13980.64 123.76 54915.06 88888.00 2020-12-25 19:53:11.000 360 13983.52 126.74 54911.68 88888.00 2020-12-25 19:53:12.000 360 13980.10 123.46 54914.99 88888.00 2020-12-25 19:53:13.000 360 13980.08 123.71 54914.84 88888.00 2020-12-25 19:53:14.000 360 13979.89 123.58 54914.98 88888.00 2020-12-25 19:53:15.000 360 13979.89 123.68 54915.00 88888.00 2020-12-25 19:53:16.000 360 13980.35 123.80 54915.02 88888.00 2020-12-25 19:53:17.000 360 13983.26 127.01 54911.81 88888.00 2020-12-25 19:53:18.000 360 13980.11 123.89 54914.98 88888.00 2020-12-25 19:53:19.000 360 13979.97 123.90 54914.84 88888.00 2020-12-25 19:53:20.000 360 13979.98 123.72 54914.95 88888.00 2020-12-25 19:53:21.000 360 13980.12 124.01 54914.86 88888.00 2020-12-25 19:53:22.000 360 13980.08 124.02 54914.82 88888.00 2020-12-25 19:53:23.000 360 13980.38 124.15 54914.96 88888.00 2020-12-25 19:53:24.000 360 13979.78 123.89 54914.92 88888.00 2020-12-25 19:53:25.000 360 13979.71 123.94 54914.90 88888.00 2020-12-25 19:53:26.000 360 13979.54 123.83 54915.01 88888.00 2020-12-25 19:53:27.000 360 13979.49 123.82 54915.09 88888.00 2020-12-25 19:53:28.000 360 13979.38 124.05 54914.77 88888.00 2020-12-25 19:53:29.000 360 13979.59 123.81 54915.05 88888.00 2020-12-25 19:53:30.000 360 13980.15 125.01 54914.05 88888.00 2020-12-25 19:53:31.000 360 13979.17 123.92 54914.75 88888.00 2020-12-25 19:53:32.000 360 13982.56 127.52 54911.20 88888.00 2020-12-25 19:53:33.000 360 13979.01 123.95 54914.79 88888.00 2020-12-25 19:53:34.000 360 13979.58 124.13 54914.77 88888.00 2020-12-25 19:53:35.000 360 13979.59 123.97 54914.81 88888.00 2020-12-25 19:53:36.000 360 13979.38 124.06 54914.77 88888.00 2020-12-25 19:53:37.000 360 13979.03 123.83 54914.75 88888.00 2020-12-25 19:53:38.000 360 13982.68 127.44 54911.36 88888.00 2020-12-25 19:53:39.000 360 13979.49 123.78 54914.82 88888.00 2020-12-25 19:53:40.000 360 13979.84 123.99 54914.75 88888.00 2020-12-25 19:53:41.000 360 13980.40 124.20 54914.59 88888.00 2020-12-25 19:53:42.000 360 13980.32 124.24 54914.64 88888.00 2020-12-25 19:53:43.000 360 13980.31 124.15 54914.70 88888.00 2020-12-25 19:53:44.000 360 13980.27 124.11 54914.66 88888.00 2020-12-25 19:53:45.000 360 13980.30 124.02 54915.01 88888.00 2020-12-25 19:53:46.000 360 13980.47 124.10 54914.85 88888.00 2020-12-25 19:53:47.000 360 13980.59 124.12 54914.86 88888.00 2020-12-25 19:53:48.000 360 13981.06 124.28 54914.69 88888.00 2020-12-25 19:53:49.000 360 13980.87 124.10 54914.39 88888.00 2020-12-25 19:53:50.000 360 13980.67 123.98 54914.80 88888.00 2020-12-25 19:53:51.000 360 13981.23 124.97 54913.94 88888.00 2020-12-25 19:53:52.000 360 13980.19 123.89 54915.02 88888.00 2020-12-25 19:53:53.000 360 13980.50 124.25 54914.80 88888.00 2020-12-25 19:53:54.000 360 13981.16 124.62 54914.47 88888.00 2020-12-25 19:53:55.000 360 13980.19 124.04 54914.81 88888.00 2020-12-25 19:53:56.000 360 13980.40 124.19 54914.81 88888.00 2020-12-25 19:53:57.000 360 13980.12 124.08 54914.70 88888.00 2020-12-25 19:53:58.000 360 13979.86 124.09 54914.89 88888.00 2020-12-25 19:53:59.000 360 13979.95 124.43 54914.65 88888.00 2020-12-25 19:54:00.000 360 13980.29 124.26 54914.83 88888.00 2020-12-25 19:54:01.000 360 13979.91 124.11 54914.93 88888.00 2020-12-25 19:54:02.000 360 13979.65 124.30 54914.74 88888.00 2020-12-25 19:54:03.000 360 13982.69 127.60 54911.34 88888.00 2020-12-25 19:54:04.000 360 13979.39 124.33 54914.75 88888.00 2020-12-25 19:54:05.000 360 13979.46 124.27 54914.61 88888.00 2020-12-25 19:54:06.000 360 13979.87 124.72 54914.62 88888.00 2020-12-25 19:54:07.000 360 13979.57 124.39 54914.60 88888.00 2020-12-25 19:54:08.000 360 13982.79 127.63 54911.30 88888.00 2020-12-25 19:54:09.000 360 13979.52 124.51 54914.76 88888.00 2020-12-25 19:54:10.000 360 13979.42 124.59 54914.44 88888.00 2020-12-25 19:54:11.000 360 13979.52 124.45 54914.46 88888.00 2020-12-25 19:54:12.000 360 13979.42 124.36 54914.63 88888.00 2020-12-25 19:54:13.000 360 13980.13 124.82 54914.51 88888.00 2020-12-25 19:54:14.000 360 13979.73 124.55 54914.52 88888.00 2020-12-25 19:54:15.000 360 13979.60 124.42 54914.49 88888.00 2020-12-25 19:54:16.000 360 13979.77 124.29 54914.72 88888.00 2020-12-25 19:54:17.000 360 13982.85 127.54 54911.36 88888.00 2020-12-25 19:54:18.000 360 13980.02 124.50 54914.42 88888.00 2020-12-25 19:54:19.000 360 13980.31 124.49 54914.49 88888.00 2020-12-25 19:54:20.000 360 13979.86 124.28 54914.46 88888.00 2020-12-25 19:54:21.000 360 13979.81 124.20 54914.53 88888.00 2020-12-25 19:54:22.000 360 13979.91 124.24 54914.71 88888.00 2020-12-25 19:54:23.000 360 13982.96 127.43 54911.45 88888.00 2020-12-25 19:54:24.000 360 13979.78 124.33 54914.61 88888.00 2020-12-25 19:54:25.000 360 13979.68 124.41 54914.59 88888.00 2020-12-25 19:54:26.000 360 13980.09 124.18 54914.75 88888.00 2020-12-25 19:54:27.000 360 13979.92 124.17 54914.88 88888.00 2020-12-25 19:54:28.000 360 13979.86 124.19 54914.60 88888.00 2020-12-25 19:54:29.000 360 13979.82 124.33 54914.69 88888.00 2020-12-25 19:54:30.000 360 13979.68 124.15 54914.86 88888.00 2020-12-25 19:54:31.000 360 13980.72 124.58 54914.27 88888.00 2020-12-25 19:54:32.000 360 13980.36 124.36 54914.63 88888.00 2020-12-25 19:54:33.000 360 13980.10 124.20 54914.63 88888.00 2020-12-25 19:54:34.000 360 13980.43 124.22 54914.55 88888.00 2020-12-25 19:54:35.000 360 13980.31 124.29 54914.74 88888.00 2020-12-25 19:54:36.000 360 13980.44 124.42 54914.68 88888.00 2020-12-25 19:54:37.000 360 13981.18 124.67 54914.56 88888.00 2020-12-25 19:54:38.000 360 13981.15 124.28 54914.86 88888.00 2020-12-25 19:54:39.000 360 13980.79 124.00 54915.06 88888.00 2020-12-25 19:54:40.000 360 13980.86 124.23 54914.94 88888.00 2020-12-25 19:54:41.000 360 13980.84 124.43 54914.73 88888.00 2020-12-25 19:54:42.000 360 13980.91 124.11 54914.84 88888.00 2020-12-25 19:54:43.000 360 13981.05 123.97 54914.93 88888.00 2020-12-25 19:54:44.000 360 13981.57 124.33 54914.94 88888.00 2020-12-25 19:54:45.000 360 13981.16 124.14 54914.98 88888.00 2020-12-25 19:54:46.000 360 13981.08 124.00 54915.02 88888.00 2020-12-25 19:54:47.000 360 13983.35 126.76 54911.71 88888.00 2020-12-25 19:54:48.000 360 13980.87 124.07 54915.14 88888.00 2020-12-25 19:54:49.000 360 13980.76 123.97 54915.09 88888.00 2020-12-25 19:54:50.000 360 13980.79 124.14 54915.21 88888.00 2020-12-25 19:54:51.000 360 13981.17 124.38 54914.93 88888.00 2020-12-25 19:54:52.000 360 13980.92 124.40 54915.00 88888.00 2020-12-25 19:54:53.000 360 13983.81 127.62 54911.78 88888.00 2020-12-25 19:54:54.000 360 13980.45 124.23 54915.19 88888.00 2020-12-25 19:54:55.000 360 13980.42 124.11 54915.32 88888.00 2020-12-25 19:54:56.000 360 13980.96 124.59 54914.81 88888.00 2020-12-25 19:54:57.000 360 13980.29 124.40 54915.23 88888.00 2020-12-25 19:54:58.000 360 13980.39 124.57 54914.96 88888.00 2020-12-25 19:54:59.000 360 13980.14 124.18 54914.98 88888.00 2020-12-25 19:55:00.000 360 13980.09 124.60 54914.84 88888.00 2020-12-25 19:55:01.000 360 13979.95 124.42 54914.86 88888.00 2020-12-25 19:55:02.000 360 13980.51 124.78 54914.82 88888.00 2020-12-25 19:55:03.000 360 13980.40 124.63 54914.95 88888.00 2020-12-25 19:55:04.000 360 13980.39 124.63 54914.60 88888.00 2020-12-25 19:55:05.000 360 13980.04 124.46 54914.89 88888.00 2020-12-25 19:55:06.000 360 13980.06 124.45 54914.94 88888.00 2020-12-25 19:55:07.000 360 13983.23 127.71 54911.63 88888.00 2020-12-25 19:55:08.000 360 13980.22 124.54 54914.90 88888.00 2020-12-25 19:55:09.000 360 13984.00 128.21 54911.32 88888.00 2020-12-25 19:55:10.000 360 13980.48 124.59 54914.81 88888.00 2020-12-25 19:55:11.000 360 13980.55 124.67 54914.81 88888.00 2020-12-25 19:55:12.000 360 13980.54 124.47 54914.74 88888.00 2020-12-25 19:55:13.000 360 13980.73 124.46 54914.77 88888.00 2020-12-25 19:55:14.000 360 13980.86 124.68 54914.84 88888.00 2020-12-25 19:55:15.000 360 13984.06 127.69 54911.56 88888.00 2020-12-25 19:55:16.000 360 13980.89 124.57 54914.90 88888.00 2020-12-25 19:55:17.000 360 13980.91 124.40 54914.95 88888.00 2020-12-25 19:55:18.000 360 13980.81 124.60 54914.66 88888.00 2020-12-25 19:55:19.000 360 13981.35 124.57 54914.71 88888.00 2020-12-25 19:55:20.000 360 13980.97 124.43 54915.01 88888.00 2020-12-25 19:55:21.000 360 13981.50 124.55 54914.96 88888.00 2020-12-25 19:55:22.000 360 13981.16 124.31 54914.83 88888.00 2020-12-25 19:55:23.000 360 13981.01 124.31 54914.79 88888.00 2020-12-25 19:55:24.000 360 13984.11 127.58 54911.62 88888.00 2020-12-25 19:55:25.000 360 13980.84 124.18 54915.07 88888.00 2020-12-25 19:55:26.000 360 13980.84 124.27 54915.06 88888.00 2020-12-25 19:55:27.000 360 13981.40 124.33 54914.97 88888.00 2020-12-25 19:55:28.000 360 13981.49 124.36 54914.99 88888.00 2020-12-25 19:55:29.000 360 13981.00 124.08 54914.96 88888.00 2020-12-25 19:55:30.000 360 13980.87 124.62 54914.82 88888.00 2020-12-25 19:55:31.000 360 13981.06 124.43 54914.89 88888.00 2020-12-25 19:55:32.000 360 13980.72 124.17 54915.01 88888.00 2020-12-25 19:55:33.000 360 13980.86 124.40 54915.03 88888.00 2020-12-25 19:55:34.000 360 13984.49 127.86 54911.65 88888.00 2020-12-25 19:55:35.000 360 13980.91 124.41 54915.02 88888.00 2020-12-25 19:55:36.000 360 13980.93 124.44 54915.05 88888.00 2020-12-25 19:55:37.000 360 13980.62 124.30 54915.13 88888.00 2020-12-25 19:55:38.000 360 13980.68 124.45 54915.13 88888.00 2020-12-25 19:55:39.000 360 13983.96 127.78 54911.65 88888.00 2020-12-25 19:55:40.000 360 13981.65 125.10 54914.14 88888.00 2020-12-25 19:55:41.000 360 13981.07 124.93 54914.80 88888.00 2020-12-25 19:55:42.000 360 13980.65 124.85 54914.88 88888.00 2020-12-25 19:55:43.000 360 13980.81 124.71 54914.83 88888.00 2020-12-25 19:55:44.000 360 13980.67 124.74 54914.96 88888.00 2020-12-25 19:55:45.000 360 13980.78 124.74 54914.88 88888.00 2020-12-25 19:55:46.000 360 13980.97 124.73 54915.00 88888.00 2020-12-25 19:55:47.000 360 13980.66 124.61 54915.03 88888.00 2020-12-25 19:55:48.000 360 13980.59 124.78 54915.03 88888.00 2020-12-25 19:55:49.000 360 13980.71 124.82 54915.08 88888.00 2020-12-25 19:55:50.000 360 13980.66 124.70 54914.95 88888.00 2020-12-25 19:55:51.000 360 13980.62 124.65 54914.88 88888.00 2020-12-25 19:55:52.000 360 13981.24 124.88 54915.11 88888.00 2020-12-25 19:55:53.000 360 13981.06 124.77 54914.86 88888.00 2020-12-25 19:55:54.000 360 13981.08 124.73 54915.04 88888.00 2020-12-25 19:55:55.000 360 13980.92 124.72 54914.82 88888.00 2020-12-25 19:55:56.000 360 13980.84 124.72 54915.00 88888.00 2020-12-25 19:55:57.000 360 13980.80 124.68 54914.83 88888.00 2020-12-25 19:55:58.000 360 13980.60 124.49 54914.98 88888.00 2020-12-25 19:55:59.000 360 13981.17 124.74 54914.89 88888.00 2020-12-25 19:56:00.000 360 13980.95 124.62 54915.03 88888.00 2020-12-25 19:56:01.000 360 13981.49 125.29 54914.55 88888.00 2020-12-25 19:56:02.000 360 13980.59 124.70 54914.82 88888.00 2020-12-25 19:56:03.000 360 13984.67 128.67 54910.63 88888.00 2020-12-25 19:56:04.000 360 13981.06 124.64 54915.09 88888.00 2020-12-25 19:56:05.000 360 13981.12 124.98 54914.80 88888.00 2020-12-25 19:56:06.000 360 13980.68 124.58 54914.86 88888.00 2020-12-25 19:56:07.000 360 13980.29 124.33 54915.08 88888.00 2020-12-25 19:56:08.000 360 13980.22 124.51 54914.83 88888.00 2020-12-25 19:56:09.000 360 13983.39 127.61 54911.66 88888.00 2020-12-25 19:56:10.000 360 13980.31 124.41 54914.78 88888.00 2020-12-25 19:56:11.000 360 13980.94 124.93 54914.67 88888.00 2020-12-25 19:56:12.000 360 13980.56 124.60 54914.75 88888.00 2020-12-25 19:56:13.000 360 13980.41 124.59 54914.75 88888.00 2020-12-25 19:56:14.000 360 13980.34 124.66 54914.90 88888.00 2020-12-25 19:56:15.000 360 13980.26 124.69 54914.84 88888.00 2020-12-25 19:56:16.000 360 13980.34 124.64 54914.91 88888.00 2020-12-25 19:56:17.000 360 13980.83 124.87 54914.80 88888.00 2020-12-25 19:56:18.000 360 13980.98 125.08 54914.67 88888.00 2020-12-25 19:56:19.000 360 13980.70 124.81 54914.80 88888.00 2020-12-25 19:56:20.000 360 13980.46 124.73 54914.78 88888.00 2020-12-25 19:56:21.000 360 13980.44 124.80 54914.79 88888.00 2020-12-25 19:56:22.000 360 13981.01 125.23 54914.49 88888.00 2020-12-25 19:56:23.000 360 13980.40 124.58 54914.70 88888.00 2020-12-25 19:56:24.000 360 13980.93 124.92 54914.77 88888.00 2020-12-25 19:56:25.000 360 13980.48 124.61 54914.90 88888.00 2020-12-25 19:56:26.000 360 13980.34 124.58 54914.87 88888.00 2020-12-25 19:56:27.000 360 13980.20 124.28 54914.94 88888.00 2020-12-25 19:56:28.000 360 13980.37 124.49 54914.85 88888.00 2020-12-25 19:56:29.000 360 13980.21 124.24 54914.99 88888.00 2020-12-25 19:56:30.000 360 13980.62 124.42 54914.77 88888.00 2020-12-25 19:56:31.000 360 13980.62 124.49 54914.81 88888.00 2020-12-25 19:56:32.000 360 13980.13 124.34 54914.76 88888.00 2020-12-25 19:56:33.000 360 13980.02 124.28 54914.57 88888.00 2020-12-25 19:56:34.000 360 13983.46 127.62 54911.41 88888.00 2020-12-25 19:56:35.000 360 13979.93 124.29 54914.75 88888.00 2020-12-25 19:56:36.000 360 13980.02 124.59 54914.59 88888.00 2020-12-25 19:56:37.000 360 13980.21 124.28 54914.61 88888.00 2020-12-25 19:56:38.000 360 13980.07 124.41 54914.73 88888.00 2020-12-25 19:56:39.000 360 13983.35 127.48 54911.36 88888.00 2020-12-25 19:56:40.000 360 13980.16 124.20 54914.71 88888.00 2020-12-25 19:56:41.000 360 13980.45 124.51 54914.65 88888.00 2020-12-25 19:56:42.000 360 13980.83 124.58 54914.55 88888.00 2020-12-25 19:56:43.000 360 13980.64 124.22 54914.78 88888.00 2020-12-25 19:56:44.000 360 13980.52 124.48 54914.47 88888.00 2020-12-25 19:56:45.000 360 13980.57 124.35 54914.55 88888.00 2020-12-25 19:56:46.000 360 13980.47 124.25 54914.74 88888.00 2020-12-25 19:56:47.000 360 13980.57 124.23 54914.56 88888.00 2020-12-25 19:56:48.000 360 13980.79 124.24 54914.59 88888.00 2020-12-25 19:56:49.000 360 13981.21 124.81 54914.61 88888.00 2020-12-25 19:56:50.000 360 13980.82 124.19 54914.75 88888.00 2020-12-25 19:56:51.000 360 13983.92 127.37 54911.62 88888.00 2020-12-25 19:56:52.000 360 13980.60 124.15 54914.82 88888.00 2020-12-25 19:56:53.000 360 13980.63 124.21 54914.76 88888.00 2020-12-25 19:56:54.000 360 13980.82 124.31 54914.56 88888.00 2020-12-25 19:56:55.000 360 13981.29 124.53 54914.67 88888.00 2020-12-25 19:56:56.000 360 13984.44 127.63 54911.48 88888.00 2020-12-25 19:56:57.000 360 13980.65 124.07 54914.82 88888.00 2020-12-25 19:56:58.000 360 13980.94 124.31 54914.62 88888.00 2020-12-25 19:56:59.000 360 13980.60 124.04 54914.84 88888.00 2020-12-25 19:57:00.000 360 13980.43 124.15 54914.77 88888.00 2020-12-25 19:57:01.000 360 13980.67 124.22 54914.75 88888.00 2020-12-25 19:57:02.000 360 13980.76 124.16 54914.72 88888.00 2020-12-25 19:57:03.000 360 13980.38 124.12 54914.81 88888.00 2020-12-25 19:57:04.000 360 13980.38 123.99 54914.97 88888.00 2020-12-25 19:57:05.000 360 13980.59 124.25 54914.79 88888.00 2020-12-25 19:57:06.000 360 13980.44 124.16 54914.67 88888.00 2020-12-25 19:57:07.000 360 13981.11 124.31 54914.71 88888.00 2020-12-25 19:57:08.000 360 13980.82 124.28 54914.78 88888.00 2020-12-25 19:57:09.000 360 13980.62 124.21 54914.72 88888.00 2020-12-25 19:57:10.000 360 13980.37 124.00 54914.88 88888.00 2020-12-25 19:57:11.000 360 13980.68 124.11 54914.92 88888.00 2020-12-25 19:57:12.000 360 13980.62 123.97 54914.87 88888.00 2020-12-25 19:57:13.000 360 13980.70 123.89 54914.92 88888.00 2020-12-25 19:57:14.000 360 13981.33 124.12 54914.75 88888.00 2020-12-25 19:57:15.000 360 13980.75 123.75 54915.00 88888.00 2020-12-25 19:57:16.000 360 13980.92 123.87 54914.95 88888.00 2020-12-25 19:57:17.000 360 13981.00 123.73 54914.93 88888.00 2020-12-25 19:57:18.000 360 13981.17 123.99 54914.73 88888.00 2020-12-25 19:57:19.000 360 13981.16 124.10 54914.67 88888.00 2020-12-25 19:57:20.000 360 13981.83 124.09 54914.84 88888.00 2020-12-25 19:57:21.000 360 13981.64 124.58 54914.15 88888.00 2020-12-25 19:57:22.000 360 13983.36 125.53 54913.27 88888.00 2020-12-25 19:57:23.000 360 13981.16 123.69 54914.96 88888.00 2020-12-25 19:57:24.000 360 13981.36 123.51 54915.00 88888.00 2020-12-25 19:57:25.000 360 13981.47 123.37 54914.92 88888.00 2020-12-25 19:57:26.000 360 13981.46 123.52 54915.01 88888.00 2020-12-25 19:57:27.000 360 13984.86 126.96 54911.51 88888.00 2020-12-25 19:57:28.000 360 13981.44 123.36 54915.10 88888.00 2020-12-25 19:57:29.000 360 13981.52 123.37 54915.29 88888.00 2020-12-25 19:57:30.000 360 13981.56 123.39 54915.10 88888.00 2020-12-25 19:57:31.000 360 13981.48 123.52 54914.98 88888.00 2020-12-25 19:57:32.000 360 13982.04 123.74 54914.88 88888.00 2020-12-25 19:57:33.000 360 13981.78 123.36 54915.08 88888.00 2020-12-25 19:57:34.000 360 13981.59 123.39 54914.99 88888.00 2020-12-25 19:57:35.000 360 13981.39 123.32 54915.16 88888.00 2020-12-25 19:57:36.000 360 13981.19 123.22 54915.20 88888.00 2020-12-25 19:57:37.000 360 13981.36 123.47 54915.05 88888.00 2020-12-25 19:57:38.000 360 13984.51 126.65 54911.87 88888.00 2020-12-25 19:57:39.000 360 13981.80 123.57 54914.91 88888.00 2020-12-25 19:57:40.000 360 13981.40 123.42 54915.01 88888.00 2020-12-25 19:57:41.000 360 13981.33 123.56 54914.95 88888.00 2020-12-25 19:57:42.000 360 13980.83 123.11 54915.14 88888.00 2020-12-25 19:57:43.000 360 13980.98 123.23 54914.96 88888.00 2020-12-25 19:57:44.000 360 13984.03 126.67 54911.39 88888.00 2020-12-25 19:57:45.000 360 13981.36 123.65 54914.97 88888.00 2020-12-25 19:57:46.000 360 13981.36 123.60 54914.85 88888.00 2020-12-25 19:57:47.000 360 13980.62 123.31 54914.98 88888.00 2020-12-25 19:57:48.000 360 13980.59 123.26 54915.09 88888.00 2020-12-25 19:57:49.000 360 13980.55 123.45 54914.90 88888.00 2020-12-25 19:57:50.000 360 13980.15 122.82 54915.46 88888.00 2020-12-25 19:57:51.000 360 13980.45 123.47 54914.88 88888.00 2020-12-25 19:57:52.000 360 13980.57 123.42 54914.87 88888.00 2020-12-25 19:57:53.000 360 13980.47 123.50 54914.70 88888.00 2020-12-25 19:57:54.000 360 13980.35 123.37 54914.76 88888.00 2020-12-25 19:57:55.000 360 13980.07 123.39 54914.76 88888.00 2020-12-25 19:57:56.000 360 13980.15 123.66 54914.66 88888.00 2020-12-25 19:57:57.000 360 13980.59 123.63 54914.62 88888.00 2020-12-25 19:57:58.000 360 13979.97 123.56 54914.74 88888.00 2020-12-25 19:57:59.000 360 13980.01 123.28 54914.77 88888.00 2020-12-25 19:58:00.000 360 13979.71 123.40 54914.74 88888.00 2020-12-25 19:58:01.000 360 13979.87 123.56 54914.75 88888.00 2020-12-25 19:58:02.000 360 13979.72 123.42 54914.50 88888.00 2020-12-25 19:58:03.000 360 13979.69 123.50 54914.56 88888.00 2020-12-25 19:58:04.000 360 13980.24 123.67 54914.46 88888.00 2020-12-25 19:58:05.000 360 13980.00 123.52 54914.30 88888.00 2020-12-25 19:58:06.000 360 13979.64 123.42 54914.38 88888.00 2020-12-25 19:58:07.000 360 13979.54 123.39 54914.55 88888.00 2020-12-25 19:58:08.000 360 13979.45 123.50 54914.40 88888.00 2020-12-25 19:58:09.000 360 13982.70 126.87 54911.17 88888.00 2020-12-25 19:58:10.000 360 13979.88 123.76 54914.30 88888.00 2020-12-25 19:58:11.000 360 13980.18 124.47 54913.39 88888.00 2020-12-25 19:58:12.000 360 13979.65 123.63 54914.09 88888.00 2020-12-25 19:58:13.000 360 13979.78 123.69 54914.29 88888.00 2020-12-25 19:58:14.000 360 13982.68 126.83 54911.09 88888.00 2020-12-25 19:58:15.000 360 13979.59 123.63 54914.36 88888.00 2020-12-25 19:58:16.000 360 13979.94 123.91 54914.13 88888.00 2020-12-25 19:58:17.000 360 13980.10 123.92 54914.13 88888.00 2020-12-25 19:58:18.000 360 13980.02 123.75 54914.34 88888.00 2020-12-25 19:58:19.000 360 13979.91 123.67 54914.47 88888.00 2020-12-25 19:58:20.000 360 13979.87 123.68 54914.52 88888.00 2020-12-25 19:58:21.000 360 13979.95 123.94 54914.34 88888.00 2020-12-25 19:58:22.000 360 13980.47 124.01 54914.47 88888.00 2020-12-25 19:58:23.000 360 13980.31 123.98 54914.32 88888.00 2020-12-25 19:58:24.000 360 13980.36 123.85 54914.44 88888.00 2020-12-25 19:58:25.000 360 13980.08 123.66 54914.36 88888.00 2020-12-25 19:58:26.000 360 13980.11 123.79 54914.38 88888.00 2020-12-25 19:58:27.000 360 13979.96 123.95 54914.40 88888.00 2020-12-25 19:58:28.000 360 13980.20 124.02 54914.29 88888.00 2020-12-25 19:58:29.000 360 13980.70 124.08 54914.47 88888.00 2020-12-25 19:58:30.000 360 13983.42 127.34 54911.13 88888.00 2020-12-25 19:58:31.000 360 13980.12 123.82 54914.42 88888.00 2020-12-25 19:58:32.000 360 13980.70 124.70 54913.95 88888.00 2020-12-25 19:58:33.000 360 13980.09 123.93 54914.59 88888.00 2020-12-25 19:58:34.000 360 13979.90 123.80 54914.57 88888.00 2020-12-25 19:58:35.000 360 13980.56 124.10 54914.34 88888.00 2020-12-25 19:58:36.000 360 13983.44 127.35 54911.15 88888.00 2020-12-25 19:58:37.000 360 13980.07 123.92 54914.87 88888.00 2020-12-25 19:58:38.000 360 13979.82 123.86 54914.69 88888.00 2020-12-25 19:58:39.000 360 13980.06 124.15 54914.67 88888.00 2020-12-25 19:58:40.000 360 13979.98 124.06 54914.61 88888.00 2020-12-25 19:58:41.000 360 13979.81 124.09 54914.69 88888.00 2020-12-25 19:58:42.000 360 13980.54 124.26 54914.76 88888.00 2020-12-25 19:58:43.000 360 13980.20 124.11 54914.63 88888.00 2020-12-25 19:58:44.000 360 13980.18 124.41 54914.59 88888.00 2020-12-25 19:58:45.000 360 13983.17 127.30 54911.11 88888.00 2020-12-25 19:58:46.000 360 13979.97 124.00 54914.64 88888.00 2020-12-25 19:58:47.000 360 13979.98 124.37 54914.66 88888.00 2020-12-25 19:58:48.000 360 13980.18 124.28 54914.58 88888.00 2020-12-25 19:58:49.000 360 13980.49 124.37 54914.66 88888.00 2020-12-25 19:58:50.000 360 13980.02 124.41 54914.63 88888.00 2020-12-25 19:58:51.000 360 13979.91 124.11 54914.80 88888.00 2020-12-25 19:58:52.000 360 13979.95 124.43 54914.55 88888.00 2020-12-25 19:58:53.000 360 13979.89 124.29 54914.61 88888.00 2020-12-25 19:58:54.000 360 13980.43 124.33 54914.71 88888.00 2020-12-25 19:58:55.000 360 13980.31 124.47 54914.62 88888.00 2020-12-25 19:58:56.000 360 13979.76 123.99 54914.88 88888.00 2020-12-25 19:58:57.000 360 13979.86 124.34 54914.49 88888.00 2020-12-25 19:58:58.000 360 13979.94 124.30 54914.49 88888.00 2020-12-25 19:58:59.000 360 13979.92 124.09 54914.63 88888.00 2020-12-25 19:59:00.000 360 13983.73 127.76 54911.06 88888.00 2020-12-25 19:59:01.000 360 13980.13 124.33 54914.63 88888.00 2020-12-25 19:59:02.000 360 13980.02 124.36 54914.58 88888.00 2020-12-25 19:59:03.000 360 13979.81 124.43 54914.29 88888.00 2020-12-25 19:59:04.000 360 13979.69 124.15 54914.59 88888.00 2020-12-25 19:59:05.000 360 13979.93 123.94 54914.62 88888.00 2020-12-25 19:59:06.000 360 13982.96 127.46 54911.20 88888.00 2020-12-25 19:59:07.000 360 13980.16 124.40 54914.48 88888.00 2020-12-25 19:59:08.000 360 13979.74 124.27 54914.42 88888.00 2020-12-25 19:59:09.000 360 13979.57 124.18 54914.47 88888.00 2020-12-25 19:59:10.000 360 13979.59 123.99 54914.63 88888.00 2020-12-25 19:59:11.000 360 13979.74 124.15 54914.45 88888.00 2020-12-25 19:59:12.000 360 13979.38 124.01 54914.46 88888.00 2020-12-25 19:59:13.000 360 13979.57 124.10 54914.48 88888.00 2020-12-25 19:59:14.000 360 13979.76 124.16 54914.33 88888.00 2020-12-25 19:59:15.000 360 13979.53 124.01 54914.24 88888.00 2020-12-25 19:59:16.000 360 13979.41 123.99 54914.42 88888.00 2020-12-25 19:59:17.000 360 13979.56 123.95 54914.29 88888.00 2020-12-25 19:59:18.000 360 13979.86 124.19 54914.24 88888.00 2020-12-25 19:59:19.000 360 13979.96 124.06 54914.44 88888.00 2020-12-25 19:59:20.000 360 13979.73 123.93 54914.32 88888.00 2020-12-25 19:59:21.000 360 13982.78 127.18 54911.00 88888.00 2020-12-25 19:59:22.000 360 13979.66 124.03 54914.34 88888.00 2020-12-25 19:59:23.000 360 13979.44 123.75 54914.31 88888.00 2020-12-25 19:59:24.000 360 13979.47 123.83 54914.33 88888.00 2020-12-25 19:59:25.000 360 13980.20 124.27 54914.01 88888.00 2020-12-25 19:59:26.000 360 13982.88 127.22 54911.00 88888.00 2020-12-25 19:59:27.000 360 13979.69 123.96 54914.27 88888.00 2020-12-25 19:59:28.000 360 13979.42 123.88 54914.16 88888.00 2020-12-25 19:59:29.000 360 13979.65 124.02 54914.27 88888.00 2020-12-25 19:59:30.000 360 13979.38 123.96 54914.27 88888.00 2020-12-25 19:59:31.000 360 13979.31 123.83 54914.25 88888.00 2020-12-25 19:59:32.000 360 13979.89 124.14 54914.32 88888.00 2020-12-25 19:59:33.000 360 13979.52 123.97 54914.07 88888.00 2020-12-25 19:59:34.000 360 13979.18 123.94 54914.09 88888.00 2020-12-25 19:59:35.000 360 13979.17 123.89 54914.30 88888.00 2020-12-25 19:59:36.000 360 13978.93 123.93 54914.21 88888.00 2020-12-25 19:59:37.000 360 13982.60 127.26 54910.88 88888.00 2020-12-25 19:59:38.000 360 13979.21 123.83 54914.23 88888.00 2020-12-25 19:59:39.000 360 13979.23 124.04 54914.02 88888.00 2020-12-25 19:59:40.000 360 13978.91 123.72 54914.21 88888.00 2020-12-25 19:59:41.000 360 13979.18 123.89 54914.18 88888.00 2020-12-25 19:59:42.000 360 13979.07 123.86 54914.11 88888.00 2020-12-25 19:59:43.000 360 13979.78 124.30 54913.83 88888.00 2020-12-25 19:59:44.000 360 13979.38 123.96 54914.20 88888.00 2020-12-25 19:59:45.000 360 13979.05 123.96 54914.36 88888.00 2020-12-25 19:59:46.000 360 13979.28 124.20 54914.11 88888.00 2020-12-25 19:59:47.000 360 13979.09 124.08 54914.18 88888.00 2020-12-25 19:59:48.000 360 13979.20 124.23 54914.05 88888.00 2020-12-25 19:59:49.000 360 13978.88 124.07 54914.14 88888.00 2020-12-25 19:59:50.000 360 13979.36 124.38 54913.96 88888.00 2020-12-25 19:59:51.000 360 13979.36 124.38 54913.83 88888.00 2020-12-25 19:59:52.000 360 13982.16 127.34 54910.86 88888.00 2020-12-25 19:59:53.000 360 13978.74 124.05 54914.05 88888.00 2020-12-25 19:59:54.000 360 13978.75 124.05 54914.16 88888.00 2020-12-25 19:59:55.000 360 13978.63 124.12 54914.05 88888.00 2020-12-25 19:59:56.000 360 13978.88 124.07 54913.95 88888.00 2020-12-25 19:59:57.000 360 13979.08 124.22 54914.08 88888.00 2020-12-25 19:59:58.000 360 13982.03 127.65 54910.68 88888.00 2020-12-25 19:59:59.000 360 13978.74 124.37 54914.04 88888.00 2020-12-25 20:00:00.000 360 13978.69 124.33 54914.03 88888.00 2020-12-25 20:00:01.000 360 13978.63 124.30 54914.15 88888.00 2020-12-25 20:00:02.000 360 13978.55 124.33 54914.08 88888.00 2020-12-25 20:00:03.000 360 13979.03 124.50 54913.95 88888.00 2020-12-25 20:00:04.000 360 13978.50 124.13 54914.16 88888.00 2020-12-25 20:00:05.000 360 13978.49 124.41 54914.08 88888.00 2020-12-25 20:00:06.000 360 13978.59 124.40 54914.20 88888.00 2020-12-25 20:00:07.000 360 13981.63 127.68 54910.61 88888.00 2020-12-25 20:00:08.000 360 13978.74 124.50 54914.02 88888.00 2020-12-25 20:00:09.000 360 13978.95 124.47 54913.99 88888.00 2020-12-25 20:00:10.000 360 13978.58 124.32 54914.17 88888.00 2020-12-25 20:00:11.000 360 13978.31 124.24 54914.01 88888.00 2020-12-25 20:00:12.000 360 13978.31 124.22 54914.01 88888.00 2020-12-25 20:00:13.000 360 13978.37 124.32 54914.02 88888.00 2020-12-25 20:00:14.000 360 13978.45 124.51 54913.54 88888.00 2020-12-25 20:00:15.000 360 13983.14 129.16 54909.29 88888.00 2020-12-25 20:00:16.000 360 13980.40 125.51 54912.88 88888.00 2020-12-25 20:00:17.000 360 13978.81 124.41 54913.90 88888.00 2020-12-25 20:00:18.000 360 13978.51 124.22 54913.98 88888.00 2020-12-25 20:00:19.000 360 13978.86 124.16 54913.84 88888.00 2020-12-25 20:00:20.000 360 13978.83 124.35 54913.84 88888.00 2020-12-25 20:00:21.000 360 13982.78 128.10 54909.93 88888.00 2020-12-25 20:00:22.000 360 13979.28 124.25 54913.95 88888.00 2020-12-25 20:00:23.000 360 13979.00 124.11 54913.85 88888.00 2020-12-25 20:00:24.000 360 13979.11 124.23 54914.13 88888.00 2020-12-25 20:00:25.000 360 13978.84 124.01 54914.26 88888.00 2020-12-25 20:00:26.000 360 13978.86 123.99 54914.16 88888.00 2020-12-25 20:00:27.000 360 13979.11 124.14 54913.96 88888.00 2020-12-25 20:00:28.000 360 13979.30 124.22 54914.02 88888.00 2020-12-25 20:00:29.000 360 13979.17 124.20 54914.10 88888.00 2020-12-25 20:00:30.000 360 13979.13 124.12 54914.27 88888.00 2020-12-25 20:00:31.000 360 13978.97 123.88 54914.23 88888.00 2020-12-25 20:00:32.000 360 13979.88 124.98 54912.88 88888.00 2020-12-25 20:00:33.000 360 13981.14 125.43 54913.29 88888.00 2020-12-25 20:00:34.000 360 13979.65 124.23 54914.24 88888.00 2020-12-25 20:00:35.000 360 13979.37 123.96 54914.35 88888.00 2020-12-25 20:00:36.000 360 13979.27 124.09 54914.40 88888.00 2020-12-25 20:00:37.000 360 13979.15 123.95 54914.35 88888.00 2020-12-25 20:00:38.000 360 13982.65 127.24 54910.95 88888.00 2020-12-25 20:00:39.000 360 13979.53 124.13 54914.28 88888.00 2020-12-25 20:00:40.000 360 13979.62 123.97 54914.45 88888.00 2020-12-25 20:00:41.000 360 13979.62 124.11 54914.43 88888.00 2020-12-25 20:00:42.000 360 13980.29 124.93 54913.62 88888.00 2020-12-25 20:00:43.000 360 13979.49 123.89 54914.39 88888.00 2020-12-25 20:00:44.000 360 13979.45 123.97 54914.42 88888.00 2020-12-25 20:00:45.000 360 13979.89 124.13 54914.41 88888.00 2020-12-25 20:00:46.000 360 13980.14 124.22 54914.35 88888.00 2020-12-25 20:00:47.000 360 13980.34 124.16 54914.27 88888.00 2020-12-25 20:00:48.000 360 13983.28 127.45 54911.13 88888.00 2020-12-25 20:00:49.000 360 13979.87 123.92 54914.54 88888.00 2020-12-25 20:00:50.000 360 13979.96 124.13 54914.25 88888.00 2020-12-25 20:00:51.000 360 13979.91 124.01 54914.50 88888.00 2020-12-25 20:00:52.000 360 13980.07 124.19 54914.56 88888.00 2020-12-25 20:00:53.000 360 13983.77 127.71 54910.96 88888.00 2020-12-25 20:00:54.000 360 13980.11 124.11 54914.51 88888.00 2020-12-25 20:00:55.000 360 13980.08 124.12 54914.57 88888.00 2020-12-25 20:00:56.000 360 13979.97 124.09 54914.61 88888.00 2020-12-25 20:00:57.000 360 13980.09 123.99 54914.63 88888.00 2020-12-25 20:00:58.000 360 13980.24 124.03 54914.55 88888.00 2020-12-25 20:00:59.000 360 13980.02 123.87 54914.71 88888.00 2020-12-25 20:01:00.000 360 13980.53 124.34 54914.28 88888.00 2020-12-25 20:01:01.000 360 13980.38 124.07 54914.34 88888.00 2020-12-25 20:01:02.000 360 13980.18 123.94 54914.43 88888.00 2020-12-25 20:01:03.000 360 13984.18 128.23 54910.62 88888.00 2020-12-25 20:01:04.000 360 13980.43 124.13 54914.48 88888.00 2020-12-25 20:01:05.000 360 13980.93 124.76 54914.26 88888.00 2020-12-25 20:01:06.000 360 13980.41 124.08 54914.59 88888.00 2020-12-25 20:01:07.000 360 13980.63 124.03 54914.60 88888.00 2020-12-25 20:01:08.000 360 13980.49 124.09 54914.56 88888.00 2020-12-25 20:01:09.000 360 13983.68 127.38 54911.26 88888.00 2020-12-25 20:01:10.000 360 13980.45 123.97 54914.71 88888.00 2020-12-25 20:01:11.000 360 13981.00 124.24 54914.65 88888.00 2020-12-25 20:01:12.000 360 13981.17 124.28 54914.56 88888.00 2020-12-25 20:01:13.000 360 13980.97 124.06 54914.62 88888.00 2020-12-25 20:01:14.000 360 13980.87 124.12 54914.73 88888.00 2020-12-25 20:01:15.000 360 13981.02 124.32 54914.52 88888.00 2020-12-25 20:01:16.000 360 13980.76 124.00 54914.77 88888.00 2020-12-25 20:01:17.000 360 13981.11 124.03 54914.85 88888.00 2020-12-25 20:01:18.000 360 13981.52 124.32 54914.73 88888.00 2020-12-25 20:01:19.000 360 13981.14 123.98 54914.74 88888.00 2020-12-25 20:01:20.000 360 13981.24 124.13 54914.79 88888.00 2020-12-25 20:01:21.000 360 13981.09 123.89 54914.94 88888.00 2020-12-25 20:01:22.000 360 13981.11 124.19 54914.75 88888.00 2020-12-25 20:01:23.000 360 13981.44 124.28 54914.62 88888.00 2020-12-25 20:01:24.000 360 13981.31 123.91 54914.89 88888.00 2020-12-25 20:01:25.000 360 13981.45 123.95 54914.83 88888.00 2020-12-25 20:01:26.000 360 13981.36 124.07 54914.84 88888.00 2020-12-25 20:01:27.000 360 13981.49 124.17 54914.63 88888.00 2020-12-25 20:01:28.000 360 13981.14 123.93 54914.90 88888.00 2020-12-25 20:01:29.000 360 13981.48 124.05 54914.68 88888.00 2020-12-25 20:01:30.000 360 13981.71 124.25 54914.84 88888.00 2020-12-25 20:01:31.000 360 13981.57 124.07 54914.78 88888.00 2020-12-25 20:01:32.000 360 13981.42 124.11 54914.65 88888.00 2020-12-25 20:01:33.000 360 13981.49 124.07 54914.80 88888.00 2020-12-25 20:01:34.000 360 13984.54 127.34 54911.58 88888.00 2020-12-25 20:01:35.000 360 13981.27 123.92 54914.82 88888.00 2020-12-25 20:01:36.000 360 13982.18 124.48 54914.64 88888.00 2020-12-25 20:01:37.000 360 13981.97 124.07 54914.75 88888.00 2020-12-25 20:01:38.000 360 13981.78 124.10 54914.92 88888.00 2020-12-25 20:01:39.000 360 13984.79 127.39 54911.43 88888.00 2020-12-25 20:01:40.000 360 13981.59 124.00 54914.97 88888.00 2020-12-25 20:01:41.000 360 13981.72 124.07 54914.76 88888.00 2020-12-25 20:01:42.000 360 13982.06 124.40 54914.47 88888.00 2020-12-25 20:01:43.000 360 13982.28 124.30 54914.93 88888.00 2020-12-25 20:01:44.000 360 13981.82 124.00 54914.83 88888.00 2020-12-25 20:01:45.000 360 13981.84 124.21 54915.00 88888.00 2020-12-25 20:01:46.000 360 13981.92 124.09 54914.92 88888.00 2020-12-25 20:01:47.000 360 13981.78 124.04 54915.12 88888.00 2020-12-25 20:01:48.000 360 13982.11 124.46 54914.76 88888.00 2020-12-25 20:01:49.000 360 13981.97 124.11 54915.04 88888.00 2020-12-25 20:01:50.000 360 13982.04 124.29 54914.93 88888.00 2020-12-25 20:01:51.000 360 13981.95 124.10 54914.98 88888.00 2020-12-25 20:01:52.000 360 13981.98 124.13 54914.84 88888.00 2020-12-25 20:01:53.000 360 13985.11 127.52 54911.63 88888.00 2020-12-25 20:01:54.000 360 13982.00 124.52 54914.82 88888.00 2020-12-25 20:01:55.000 360 13982.49 124.63 54914.94 88888.00 2020-12-25 20:01:56.000 360 13982.06 124.41 54914.90 88888.00 2020-12-25 20:01:57.000 360 13981.92 124.40 54915.27 88888.00 2020-12-25 20:01:58.000 360 13984.91 127.67 54911.73 88888.00 2020-12-25 20:01:59.000 360 13982.06 124.40 54915.19 88888.00 2020-12-25 20:02:00.000 360 13981.73 124.37 54915.14 88888.00 2020-12-25 20:02:01.000 360 13982.05 124.24 54915.30 88888.00 2020-12-25 20:02:02.000 360 13982.08 124.51 54915.11 88888.00 2020-12-25 20:02:03.000 360 13981.94 124.35 54915.08 88888.00 2020-12-25 20:02:04.000 360 13981.92 124.38 54915.07 88888.00 2020-12-25 20:02:05.000 360 13982.05 124.34 54915.15 88888.00 2020-12-25 20:02:06.000 360 13981.91 124.32 54915.04 88888.00 2020-12-25 20:02:07.000 360 13981.83 124.27 54915.06 88888.00 2020-12-25 20:02:08.000 360 13982.27 124.54 54915.15 88888.00 2020-12-25 20:02:09.000 360 13981.85 124.30 54915.05 88888.00 2020-12-25 20:02:10.000 360 13985.30 127.60 54912.02 88888.00 2020-12-25 20:02:11.000 360 13981.91 124.20 54915.17 88888.00 2020-12-25 20:02:12.000 360 13981.99 124.17 54915.04 88888.00 2020-12-25 20:02:13.000 360 13982.11 124.30 54915.15 88888.00 2020-12-25 20:02:14.000 360 13982.23 124.03 54915.10 88888.00 2020-12-25 20:02:15.000 360 13982.32 124.03 54915.12 88888.00 2020-12-25 20:02:16.000 360 13982.28 124.17 54915.00 88888.00 2020-12-25 20:02:17.000 360 13982.19 124.14 54915.02 88888.00 2020-12-25 20:02:18.000 360 13982.56 124.11 54914.93 88888.00 2020-12-25 20:02:19.000 360 13982.34 124.05 54914.92 88888.00 2020-12-25 20:02:20.000 360 13983.02 124.38 54914.86 88888.00 2020-12-25 20:02:21.000 360 13982.61 124.11 54915.23 88888.00 2020-12-25 20:02:22.000 360 13982.61 124.17 54914.88 88888.00 2020-12-25 20:02:23.000 360 13982.50 123.92 54915.25 88888.00 2020-12-25 20:02:24.000 360 13982.92 124.09 54914.96 88888.00 2020-12-25 20:02:25.000 360 13985.76 127.13 54911.58 88888.00 2020-12-25 20:02:26.000 360 13983.03 124.02 54915.04 88888.00 2020-12-25 20:02:27.000 360 13983.02 124.13 54915.21 88888.00 2020-12-25 20:02:28.000 360 13982.75 123.79 54915.15 88888.00 2020-12-25 20:02:29.000 360 13982.77 123.96 54915.37 88888.00 2020-12-25 20:02:30.000 360 13982.63 123.90 54915.10 88888.00 2020-12-25 20:02:31.000 360 13985.63 126.45 54912.51 88888.00 2020-12-25 20:02:32.000 360 13982.93 123.91 54915.19 88888.00 2020-12-25 20:02:33.000 360 13983.30 123.94 54915.27 88888.00 2020-12-25 20:02:34.000 360 13983.00 123.75 54914.96 88888.00 2020-12-25 20:02:35.000 360 13982.72 123.66 54915.39 88888.00 2020-12-25 20:02:36.000 360 13982.99 123.75 54915.53 88888.00 2020-12-25 20:02:37.000 360 13982.99 123.71 54915.31 88888.00 2020-12-25 20:02:38.000 360 13982.87 123.62 54915.50 88888.00 2020-12-25 20:02:39.000 360 13983.34 123.81 54915.49 88888.00 2020-12-25 20:02:40.000 360 13983.29 123.64 54915.62 88888.00 2020-12-25 20:02:41.000 360 13986.46 127.06 54912.22 88888.00 2020-12-25 20:02:42.000 360 13983.07 123.60 54915.55 88888.00 2020-12-25 20:02:43.000 360 13983.10 123.93 54915.32 88888.00 2020-12-25 20:02:44.000 360 13983.11 123.55 54915.58 88888.00 2020-12-25 20:02:45.000 360 13983.73 123.96 54915.40 88888.00 2020-12-25 20:02:46.000 360 13986.54 126.92 54912.18 88888.00 2020-12-25 20:02:47.000 360 13983.39 123.67 54915.39 88888.00 2020-12-25 20:02:48.000 360 13983.34 123.78 54915.48 88888.00 2020-12-25 20:02:49.000 360 13983.17 123.49 54915.59 88888.00 2020-12-25 20:02:50.000 360 13983.35 123.67 54915.32 88888.00 2020-12-25 20:02:51.000 360 13983.52 123.68 54915.43 88888.00 2020-12-25 20:02:52.000 360 13983.82 124.57 54914.51 88888.00 2020-12-25 20:02:53.000 360 13983.29 123.57 54915.53 88888.00 2020-12-25 20:02:54.000 360 13983.20 123.65 54915.47 88888.00 2020-12-25 20:02:55.000 360 13983.24 123.48 54915.26 88888.00 2020-12-25 20:02:56.000 360 13983.25 123.34 54915.52 88888.00 2020-12-25 20:02:57.000 360 13983.07 123.29 54915.70 88888.00 2020-12-25 20:02:58.000 360 13983.57 123.54 54915.37 88888.00 2020-12-25 20:02:59.000 360 13983.27 123.44 54915.52 88888.00 2020-12-25 20:03:00.000 360 13983.09 123.48 54915.43 88888.00 2020-12-25 20:03:01.000 360 13983.14 123.26 54915.64 88888.00 2020-12-25 20:03:02.000 360 13986.64 126.82 54912.13 88888.00 2020-12-25 20:03:03.000 360 13983.22 123.41 54915.63 88888.00 2020-12-25 20:03:04.000 360 13983.65 123.60 54915.25 88888.00 2020-12-25 20:03:05.000 360 13983.48 123.52 54915.39 88888.00 2020-12-25 20:03:06.000 360 13983.15 123.19 54915.42 88888.00 2020-12-25 20:03:07.000 360 13982.82 122.97 54915.57 88888.00 2020-12-25 20:03:08.000 360 13983.09 123.48 54915.23 88888.00 2020-12-25 20:03:09.000 360 13983.08 123.31 54915.26 88888.00 2020-12-25 20:03:10.000 360 13982.85 123.12 54915.55 88888.00 2020-12-25 20:03:11.000 360 13983.09 123.10 54915.61 88888.00 2020-12-25 20:03:12.000 360 13986.23 126.33 54912.02 88888.00 2020-12-25 20:03:13.000 360 13983.95 123.91 54915.03 88888.00 2020-12-25 20:03:14.000 360 13982.91 122.98 54915.28 88888.00 2020-12-25 20:03:15.000 360 13982.98 122.93 54915.38 88888.00 2020-12-25 20:03:16.000 360 13983.50 123.43 54915.15 88888.00 2020-12-25 20:03:17.000 360 13983.14 123.16 54915.36 88888.00 2020-12-25 20:03:18.000 360 13986.37 126.32 54912.04 88888.00 2020-12-25 20:03:19.000 360 13983.04 122.86 54915.45 88888.00 2020-12-25 20:03:20.000 360 13982.75 122.75 54915.42 88888.00 2020-12-25 20:03:21.000 360 13982.95 123.07 54915.13 88888.00 2020-12-25 20:03:22.000 360 13982.81 122.84 54915.14 88888.00 2020-12-25 20:03:23.000 360 13987.78 127.83 54910.38 88888.00 2020-12-25 20:03:24.000 360 13986.07 126.12 54912.08 88888.00 2020-12-25 20:03:25.000 360 13982.64 122.60 54915.52 88888.00 2020-12-25 20:03:26.000 360 13982.85 122.85 54915.27 88888.00 2020-12-25 20:03:27.000 360 13982.68 122.78 54915.44 88888.00 2020-12-25 20:03:28.000 360 13982.71 122.82 54915.12 88888.00 2020-12-25 20:03:29.000 360 13986.46 126.11 54911.89 88888.00 2020-12-25 20:03:30.000 360 13983.30 123.13 54915.06 88888.00 2020-12-25 20:03:31.000 360 13982.69 122.69 54915.26 88888.00 2020-12-25 20:03:32.000 360 13982.62 122.68 54915.29 88888.00 2020-12-25 20:03:33.000 360 13982.56 122.68 54915.29 88888.00 2020-12-25 20:03:34.000 360 13983.25 123.17 54915.09 88888.00 2020-12-25 20:03:35.000 360 13982.56 122.63 54915.38 88888.00 2020-12-25 20:03:36.000 360 13982.75 122.57 54915.28 88888.00 2020-12-25 20:03:37.000 360 13982.76 122.77 54914.99 88888.00 2020-12-25 20:03:38.000 360 13982.58 122.50 54915.25 88888.00 2020-12-25 20:03:39.000 360 13982.68 122.63 54915.23 88888.00 2020-12-25 20:03:40.000 360 13982.86 122.56 54914.88 88888.00 2020-12-25 20:03:41.000 360 13983.29 122.84 54915.11 88888.00 2020-12-25 20:03:42.000 360 13982.83 122.67 54915.23 88888.00 2020-12-25 20:03:43.000 360 13982.65 122.56 54915.01 88888.00 2020-12-25 20:03:44.000 360 13982.63 122.49 54915.13 88888.00 2020-12-25 20:03:45.000 360 13982.43 122.37 54915.20 88888.00 2020-12-25 20:03:46.000 360 13982.67 122.48 54915.13 88888.00 2020-12-25 20:03:47.000 360 13982.52 122.32 54915.04 88888.00 2020-12-25 20:03:48.000 360 13983.22 122.77 54915.03 88888.00 2020-12-25 20:03:49.000 360 13982.78 122.49 54915.13 88888.00 2020-12-25 20:03:50.000 360 13982.68 122.44 54914.79 88888.00 2020-12-25 20:03:51.000 360 13982.63 122.53 54915.03 88888.00 2020-12-25 20:03:52.000 360 13982.51 122.40 54915.02 88888.00 2020-12-25 20:03:53.000 360 13982.66 122.41 54915.16 88888.00 2020-12-25 20:03:54.000 360 13986.24 125.85 54911.57 88888.00 2020-12-25 20:03:55.000 360 13983.12 122.47 54915.12 88888.00 2020-12-25 20:03:56.000 360 13982.42 122.31 54915.14 88888.00 2020-12-25 20:03:57.000 360 13982.72 122.76 54914.76 88888.00 2020-12-25 20:03:58.000 360 13982.56 122.31 54915.05 88888.00 2020-12-25 20:03:59.000 360 13985.48 125.59 54911.80 88888.00 2020-12-25 20:04:00.000 360 13982.71 122.60 54914.98 88888.00 2020-12-25 20:04:01.000 360 13982.56 122.59 54914.94 88888.00 2020-12-25 20:04:02.000 360 13982.32 122.38 54914.96 88888.00 2020-12-25 20:04:03.000 360 13982.30 122.41 54915.03 88888.00 2020-12-25 20:04:04.000 360 13982.21 122.41 54915.03 88888.00 2020-12-25 20:04:05.000 360 13982.27 122.33 54915.13 88888.00 2020-12-25 20:04:06.000 360 13982.81 122.46 54915.15 88888.00 2020-12-25 20:04:07.000 360 13982.67 122.50 54914.82 88888.00 2020-12-25 20:04:08.000 360 13982.37 122.39 54915.05 88888.00 2020-12-25 20:04:09.000 360 13982.25 122.44 54914.95 88888.00 2020-12-25 20:04:10.000 360 13982.23 122.45 54915.08 88888.00 2020-12-25 20:04:11.000 360 13982.20 122.30 54915.19 88888.00 2020-12-25 20:04:12.000 360 13982.11 122.30 54915.17 88888.00 2020-12-25 20:04:13.000 360 13982.55 122.36 54915.14 88888.00 2020-12-25 20:04:14.000 360 13985.35 125.62 54911.73 88888.00 2020-12-25 20:04:15.000 360 13982.29 122.54 54915.06 88888.00 2020-12-25 20:04:16.000 360 13981.83 122.12 54915.14 88888.00 2020-12-25 20:04:17.000 360 13982.01 122.42 54915.08 88888.00 2020-12-25 20:04:18.000 360 13982.01 122.19 54915.13 88888.00 2020-12-25 20:04:19.000 360 13982.32 122.23 54915.14 88888.00 2020-12-25 20:04:20.000 360 13984.82 125.22 54911.97 88888.00 2020-12-25 20:04:21.000 360 13981.70 122.07 54915.23 88888.00 2020-12-25 20:04:22.000 360 13981.73 122.16 54915.06 88888.00 2020-12-25 20:04:23.000 360 13981.64 122.16 54915.06 88888.00 2020-12-25 20:04:24.000 360 13981.58 122.10 54915.09 88888.00 2020-12-25 20:04:25.000 360 13981.42 121.84 54915.08 88888.00 2020-12-25 20:04:26.000 360 13981.61 121.99 54915.18 88888.00 2020-12-25 20:04:27.000 360 13981.70 122.08 54915.01 88888.00 2020-12-25 20:04:28.000 360 13981.60 122.11 54914.97 88888.00 2020-12-25 20:04:29.000 360 13981.47 122.05 54915.09 88888.00 2020-12-25 20:04:30.000 360 13981.29 121.96 54915.01 88888.00 2020-12-25 20:04:31.000 360 13981.83 122.08 54915.04 88888.00 2020-12-25 20:04:32.000 360 13981.97 122.17 54914.77 88888.00 2020-12-25 20:04:33.000 360 13981.39 121.80 54915.06 88888.00 2020-12-25 20:04:34.000 360 13981.43 122.09 54914.97 88888.00 2020-12-25 20:04:35.000 360 13981.33 122.05 54914.86 88888.00 2020-12-25 20:04:36.000 360 13981.47 121.86 54914.91 88888.00 2020-12-25 20:04:37.000 360 13981.38 121.65 54915.08 88888.00 2020-12-25 20:04:38.000 360 13981.81 122.08 54914.81 88888.00 2020-12-25 20:04:39.000 360 13981.41 121.78 54914.77 88888.00 2020-12-25 20:04:40.000 360 13981.28 121.69 54915.12 88888.00 2020-12-25 20:04:41.000 360 13981.37 121.54 54915.37 88888.00 2020-12-25 20:04:42.000 360 13982.06 122.13 54914.67 88888.00 2020-12-25 20:04:43.000 360 13982.07 122.16 54914.72 88888.00 2020-12-25 20:04:44.000 360 13982.65 122.51 54914.50 88888.00 2020-12-25 20:04:45.000 360 13985.30 125.25 54911.19 88888.00 2020-12-25 20:04:46.000 360 13981.57 122.02 54914.81 88888.00 2020-12-25 20:04:47.000 360 13981.44 121.99 54914.83 88888.00 2020-12-25 20:04:48.000 360 13981.63 122.28 54914.74 88888.00 2020-12-25 20:04:49.000 360 13981.44 122.14 54914.65 88888.00 2020-12-25 20:04:50.000 360 13984.58 125.50 54911.36 88888.00 2020-12-25 20:04:51.000 360 13981.58 122.17 54914.69 88888.00 2020-12-25 20:04:52.000 360 13981.27 122.04 54914.79 88888.00 2020-12-25 20:04:53.000 360 13981.11 121.94 54914.97 88888.00 2020-12-25 20:04:54.000 360 13981.15 122.02 54915.00 88888.00 2020-12-25 20:04:55.000 360 13980.94 121.85 54915.11 88888.00 2020-12-25 20:04:56.000 360 13981.66 122.25 54914.85 88888.00 2020-12-25 20:04:57.000 360 13981.17 122.08 54914.97 88888.00 2020-12-25 20:04:58.000 360 13981.25 122.21 54914.80 88888.00 2020-12-25 20:04:59.000 360 13980.99 122.10 54914.90 88888.00 2020-12-25 20:05:00.000 360 13980.78 122.05 54915.00 88888.00 2020-12-25 20:05:01.000 360 13980.84 121.99 54914.90 88888.00 2020-12-25 20:05:02.000 360 13981.96 122.81 54913.82 88888.00 2020-12-25 20:05:03.000 360 13984.66 125.56 54911.58 88888.00 2020-12-25 20:05:04.000 360 13981.10 122.18 54914.87 88888.00 2020-12-25 20:05:05.000 360 13980.97 122.33 54914.90 88888.00 2020-12-25 20:05:06.000 360 13980.77 122.08 54914.70 88888.00 2020-12-25 20:05:07.000 360 13980.76 122.27 54914.54 88888.00 2020-12-25 20:05:08.000 360 13983.86 125.45 54911.56 88888.00 2020-12-25 20:05:09.000 360 13981.25 122.29 54914.61 88888.00 2020-12-25 20:05:10.000 360 13980.96 122.22 54914.69 88888.00 2020-12-25 20:05:11.000 360 13981.00 122.10 54914.94 88888.00 2020-12-25 20:05:12.000 360 13980.79 122.26 54914.76 88888.00 2020-12-25 20:05:13.000 360 13980.74 122.19 54914.75 88888.00 2020-12-25 20:05:14.000 360 13980.81 122.30 54914.62 88888.00 2020-12-25 20:05:15.000 360 13980.84 122.15 54914.72 88888.00 2020-12-25 20:05:16.000 360 13980.81 122.19 54914.73 88888.00 2020-12-25 20:05:17.000 360 13980.67 122.11 54914.76 88888.00 2020-12-25 20:05:18.000 360 13980.54 122.10 54914.70 88888.00 2020-12-25 20:05:19.000 360 13980.68 121.84 54914.84 88888.00 2020-12-25 20:05:20.000 360 13980.75 122.05 54914.60 88888.00 2020-12-25 20:05:21.000 360 13980.87 122.71 54914.38 88888.00 2020-12-25 20:05:22.000 360 13980.76 121.88 54914.88 88888.00 2020-12-25 20:05:23.000 360 13981.62 123.00 54914.14 88888.00 2020-12-25 20:05:24.000 360 13980.91 122.19 54914.64 88888.00 2020-12-25 20:05:25.000 360 13980.80 121.84 54914.75 88888.00 2020-12-25 20:05:26.000 360 13980.81 122.15 54914.67 88888.00 2020-12-25 20:05:27.000 360 13981.48 122.31 54914.61 88888.00 2020-12-25 20:05:28.000 360 13981.23 122.09 54914.67 88888.00 2020-12-25 20:05:29.000 360 13981.24 122.27 54914.52 88888.00 2020-12-25 20:05:30.000 360 13980.97 121.93 54914.81 88888.00 2020-12-25 20:05:31.000 360 13980.74 121.74 54914.83 88888.00 2020-12-25 20:05:32.000 360 13980.70 122.25 54913.82 88888.00 2020-12-25 20:05:33.000 360 13982.76 123.61 54913.22 88888.00 2020-12-25 20:05:34.000 360 13981.46 122.11 54914.79 88888.00 2020-12-25 20:05:35.000 360 13981.01 121.95 54914.88 88888.00 2020-12-25 20:05:36.000 360 13980.96 121.86 54914.82 88888.00 2020-12-25 20:05:37.000 360 13980.86 122.08 54914.74 88888.00 2020-12-25 20:05:38.000 360 13984.05 125.24 54911.44 88888.00 2020-12-25 20:05:39.000 360 13981.00 121.99 54914.78 88888.00 2020-12-25 20:05:40.000 360 13981.12 122.08 54914.81 88888.00 2020-12-25 20:05:41.000 360 13981.51 122.10 54914.85 88888.00 2020-12-25 20:05:42.000 360 13981.06 121.97 54914.81 88888.00 2020-12-25 20:05:43.000 360 13980.82 121.75 54914.99 88888.00 2020-12-25 20:05:44.000 360 13981.56 122.71 54913.84 88888.00 2020-12-25 20:05:45.000 360 13980.75 121.74 54915.06 88888.00 2020-12-25 20:05:46.000 360 13980.81 121.79 54915.02 88888.00 2020-12-25 20:05:47.000 360 13981.09 121.89 54914.75 88888.00 2020-12-25 20:05:48.000 360 13980.83 121.80 54915.03 88888.00 2020-12-25 20:05:49.000 360 13981.12 121.92 54914.71 88888.00 2020-12-25 20:05:50.000 360 13980.97 121.96 54914.85 88888.00 2020-12-25 20:05:51.000 360 13981.22 121.98 54914.50 88888.00 2020-12-25 20:05:52.000 360 13981.38 122.04 54914.76 88888.00 2020-12-25 20:05:53.000 360 13981.57 122.26 54914.75 88888.00 2020-12-25 20:05:54.000 360 13981.14 121.98 54914.58 88888.00 2020-12-25 20:05:55.000 360 13985.09 125.70 54911.18 88888.00 2020-12-25 20:05:56.000 360 13981.30 122.07 54914.51 88888.00 2020-12-25 20:05:57.000 360 13981.13 122.10 54914.78 88888.00 2020-12-25 20:05:58.000 360 13980.96 121.95 54914.92 88888.00 2020-12-25 20:05:59.000 360 13981.34 121.99 54914.88 88888.00 2020-12-25 20:06:00.000 360 13981.06 121.83 54914.89 88888.00 2020-12-25 20:06:01.000 360 13984.43 125.41 54911.51 88888.00 2020-12-25 20:06:02.000 360 13981.05 121.91 54914.91 88888.00 2020-12-25 20:06:03.000 360 13981.05 122.02 54914.91 88888.00 2020-12-25 20:06:04.000 360 13981.02 121.89 54914.90 88888.00 2020-12-25 20:06:05.000 360 13980.78 121.88 54914.93 88888.00 2020-12-25 20:06:06.000 360 13981.50 122.02 54914.94 88888.00 2020-12-25 20:06:07.000 360 13981.03 121.99 54914.90 88888.00 2020-12-25 20:06:08.000 360 13984.15 125.40 54911.47 88888.00 2020-12-25 20:06:09.000 360 13980.95 121.83 54914.90 88888.00 2020-12-25 20:06:10.000 360 13981.12 122.13 54914.70 88888.00 2020-12-25 20:06:11.000 360 13980.97 121.94 54914.88 88888.00 2020-12-25 20:06:12.000 360 13981.22 122.09 54914.60 88888.00 2020-12-25 20:06:13.000 360 13981.10 121.97 54914.87 88888.00 2020-12-25 20:06:14.000 360 13980.97 121.90 54914.88 88888.00 2020-12-25 20:06:15.000 360 13980.93 121.86 54914.80 88888.00 2020-12-25 20:06:16.000 360 13981.00 122.07 54914.79 88888.00 2020-12-25 20:06:17.000 360 13981.39 122.21 54914.78 88888.00 2020-12-25 20:06:18.000 360 13981.50 122.20 54914.86 88888.00 2020-12-25 20:06:19.000 360 13981.04 122.02 54914.74 88888.00 2020-12-25 20:06:20.000 360 13980.88 121.91 54914.93 88888.00 2020-12-25 20:06:21.000 360 13980.78 121.91 54914.74 88888.00 2020-12-25 20:06:22.000 360 13981.03 122.08 54914.75 88888.00 2020-12-25 20:06:23.000 360 13980.86 122.06 54914.84 88888.00 2020-12-25 20:06:24.000 360 13981.45 122.38 54914.67 88888.00 2020-12-25 20:06:25.000 360 13981.13 122.11 54914.78 88888.00 2020-12-25 20:06:26.000 360 13981.05 122.08 54914.75 88888.00 2020-12-25 20:06:27.000 360 13980.92 122.14 54914.75 88888.00 2020-12-25 20:06:28.000 360 13980.95 122.30 54914.77 88888.00 2020-12-25 20:06:29.000 360 13984.21 125.45 54911.41 88888.00 2020-12-25 20:06:30.000 360 13981.36 122.30 54914.63 88888.00 2020-12-25 20:06:31.000 360 13981.37 122.37 54914.76 88888.00 2020-12-25 20:06:32.000 360 13980.98 122.23 54914.74 88888.00 2020-12-25 20:06:33.000 360 13980.97 122.26 54914.75 88888.00 2020-12-25 20:06:34.000 360 13984.22 125.75 54911.42 88888.00 2020-12-25 20:06:35.000 360 13980.83 122.24 54914.76 88888.00 2020-12-25 20:06:36.000 360 13980.92 122.63 54914.40 88888.00 2020-12-25 20:06:37.000 360 13981.13 122.24 54914.77 88888.00 2020-12-25 20:06:38.000 360 13980.87 122.42 54914.68 88888.00 2020-12-25 20:06:39.000 360 13983.78 125.59 54911.02 88888.00 2020-12-25 20:06:40.000 360 13984.14 125.56 54911.48 88888.00 2020-12-25 20:06:41.000 360 13980.97 122.45 54914.43 88888.00 2020-12-25 20:06:42.000 360 13981.45 122.41 54914.47 88888.00 2020-12-25 20:06:43.000 360 13981.26 122.40 54914.60 88888.00 2020-12-25 20:06:44.000 360 13981.21 122.34 54914.64 88888.00 2020-12-25 20:06:45.000 360 13984.24 125.61 54911.38 88888.00 2020-12-25 20:06:46.000 360 13980.89 122.34 54914.64 88888.00 2020-12-25 20:06:47.000 360 13980.93 122.33 54914.57 88888.00 2020-12-25 20:06:48.000 360 13980.83 122.30 54914.82 88888.00 2020-12-25 20:06:49.000 360 13981.42 122.56 54914.69 88888.00 2020-12-25 20:06:50.000 360 13981.05 122.29 54914.69 88888.00 2020-12-25 20:06:51.000 360 13980.92 122.29 54914.76 88888.00 2020-12-25 20:06:52.000 360 13980.86 122.58 54914.45 88888.00 2020-12-25 20:06:53.000 360 13980.68 122.37 54914.65 88888.00 2020-12-25 20:06:54.000 360 13980.67 122.26 54914.75 88888.00 2020-12-25 20:06:55.000 360 13981.20 122.55 54914.63 88888.00 2020-12-25 20:06:56.000 360 13981.19 122.46 54914.68 88888.00 2020-12-25 20:06:57.000 360 13980.92 122.34 54914.81 88888.00 2020-12-25 20:06:58.000 360 13980.74 122.42 54914.64 88888.00 2020-12-25 20:06:59.000 360 13980.66 122.49 54914.57 88888.00 2020-12-25 20:07:00.000 360 13980.78 122.29 54914.77 88888.00 2020-12-25 20:07:01.000 360 13980.80 122.37 54914.54 88888.00 2020-12-25 20:07:02.000 360 13980.72 122.50 54914.53 88888.00 2020-12-25 20:07:03.000 360 13981.00 122.68 54914.26 88888.00 2020-12-25 20:07:04.000 360 13980.95 122.49 54914.72 88888.00 2020-12-25 20:07:05.000 360 13980.72 122.34 54914.78 88888.00 2020-12-25 20:07:06.000 360 13980.79 122.58 54914.63 88888.00 2020-12-25 20:07:07.000 360 13981.33 122.94 54914.55 88888.00 2020-12-25 20:07:08.000 360 13981.22 122.45 54914.71 88888.00 2020-12-25 20:07:09.000 360 13980.98 122.63 54914.63 88888.00 2020-12-25 20:07:10.000 360 13984.03 125.87 54911.40 88888.00 2020-12-25 20:07:11.000 360 13980.72 122.41 54914.63 88888.00 2020-12-25 20:07:12.000 360 13980.76 122.59 54914.51 88888.00 2020-12-25 20:07:13.000 360 13980.89 122.44 54914.60 88888.00 2020-12-25 20:07:14.000 360 13981.49 122.92 54914.52 88888.00 2020-12-25 20:07:15.000 360 13980.97 122.51 54914.55 88888.00 2020-12-25 20:07:16.000 360 13984.25 125.72 54911.29 88888.00 2020-12-25 20:07:17.000 360 13980.89 122.56 54914.63 88888.00 2020-12-25 20:07:18.000 360 13981.03 122.47 54914.53 88888.00 2020-12-25 20:07:19.000 360 13981.00 122.56 54914.54 88888.00 2020-12-25 20:07:20.000 360 13981.38 122.83 54914.52 88888.00 2020-12-25 20:07:21.000 360 13981.32 122.50 54914.47 88888.00 2020-12-25 20:07:22.000 360 13981.28 122.57 54914.38 88888.00 2020-12-25 20:07:23.000 360 13981.29 122.50 54914.62 88888.00 2020-12-25 20:07:24.000 360 13980.96 122.51 54914.23 88888.00 2020-12-25 20:07:25.000 360 13980.97 122.46 54914.60 88888.00 2020-12-25 20:07:26.000 360 13980.97 122.42 54914.65 88888.00 2020-12-25 20:07:27.000 360 13981.43 122.56 54914.66 88888.00 2020-12-25 20:07:28.000 360 13980.92 122.41 54914.42 88888.00 2020-12-25 20:07:29.000 360 13980.73 122.43 54914.54 88888.00 2020-12-25 20:07:30.000 360 13980.91 122.29 54914.66 88888.00 2020-12-25 20:07:31.000 360 13980.70 122.16 54914.77 88888.00 2020-12-25 20:07:32.000 360 13980.97 122.80 54913.54 88888.00 2020-12-25 20:07:33.000 360 13984.80 126.47 54910.39 88888.00 2020-12-25 20:07:34.000 360 13981.12 122.42 54914.57 88888.00 2020-12-25 20:07:35.000 360 13981.11 122.43 54914.55 88888.00 2020-12-25 20:07:36.000 360 13980.98 122.38 54914.52 88888.00 2020-12-25 20:07:37.000 360 13980.94 122.28 54914.75 88888.00 2020-12-25 20:07:38.000 360 13984.17 125.49 54911.37 88888.00 2020-12-25 20:07:39.000 360 13981.54 122.48 54914.72 88888.00 2020-12-25 20:07:40.000 360 13981.16 122.41 54914.66 88888.00 2020-12-25 20:07:41.000 360 13981.10 122.22 54914.72 88888.00 2020-12-25 20:07:42.000 360 13981.20 122.51 54914.43 88888.00 2020-12-25 20:07:43.000 360 13980.80 122.18 54914.69 88888.00 2020-12-25 20:07:44.000 360 13981.01 122.34 54914.68 88888.00 2020-12-25 20:07:45.000 360 13981.68 122.65 54914.63 88888.00 2020-12-25 20:07:46.000 360 13981.20 122.24 54914.78 88888.00 2020-12-25 20:07:47.000 360 13981.37 122.40 54914.54 88888.00 2020-12-25 20:07:48.000 360 13980.89 122.20 54914.76 88888.00 2020-12-25 20:07:49.000 360 13980.99 122.09 54914.69 88888.00 2020-12-25 20:07:50.000 360 13981.07 122.16 54914.59 88888.00 2020-12-25 20:07:51.000 360 13980.86 121.91 54914.83 88888.00 2020-12-25 20:07:52.000 360 13981.31 122.22 54914.72 88888.00 2020-12-25 20:07:53.000 360 13981.01 122.01 54914.79 88888.00 2020-12-25 20:07:54.000 360 13982.10 122.82 54914.03 88888.00 2020-12-25 20:07:55.000 360 13980.93 121.87 54914.81 88888.00 2020-12-25 20:07:56.000 360 13980.91 121.82 54914.88 88888.00 2020-12-25 20:07:57.000 360 13980.95 121.91 54914.78 88888.00 2020-12-25 20:07:58.000 360 13981.26 122.04 54914.79 88888.00 2020-12-25 20:07:59.000 360 13981.16 121.81 54914.80 88888.00 2020-12-25 20:08:00.000 360 13980.94 121.76 54914.88 88888.00 2020-12-25 20:08:01.000 360 13980.91 121.69 54914.81 88888.00 2020-12-25 20:08:02.000 360 13981.33 122.02 54914.12 88888.00 2020-12-25 20:08:03.000 360 13984.34 125.38 54911.16 88888.00 2020-12-25 20:08:04.000 360 13981.55 122.01 54914.75 88888.00 2020-12-25 20:08:05.000 360 13981.20 121.82 54914.68 88888.00 2020-12-25 20:08:06.000 360 13981.17 121.75 54914.63 88888.00 2020-12-25 20:08:07.000 360 13980.93 121.49 54914.76 88888.00 2020-12-25 20:08:08.000 360 13980.89 121.60 54914.82 88888.00 2020-12-25 20:08:09.000 360 13984.29 125.00 54911.29 88888.00 2020-12-25 20:08:10.000 360 13981.70 121.99 54914.71 88888.00 2020-12-25 20:08:11.000 360 13981.48 121.76 54914.91 88888.00 2020-12-25 20:08:12.000 360 13981.11 121.60 54914.76 88888.00 2020-12-25 20:08:13.000 360 13980.86 121.39 54914.87 88888.00 2020-12-25 20:08:14.000 360 13981.08 121.52 54914.91 88888.00 2020-12-25 20:08:15.000 360 13981.80 122.37 54914.40 88888.00 2020-12-25 20:08:16.000 360 13981.11 121.83 54914.55 88888.00 2020-12-25 20:08:17.000 360 13981.54 121.93 54914.67 88888.00 2020-12-25 20:08:18.000 360 13981.36 121.74 54914.74 88888.00 2020-12-25 20:08:19.000 360 13981.26 121.80 54914.59 88888.00 2020-12-25 20:08:20.000 360 13981.41 121.93 54914.62 88888.00 2020-12-25 20:08:21.000 360 13981.38 121.72 54914.69 88888.00 2020-12-25 20:08:22.000 360 13981.21 121.71 54914.72 88888.00 2020-12-25 20:08:23.000 360 13981.45 121.69 54914.72 88888.00 2020-12-25 20:08:24.000 360 13981.44 121.71 54914.77 88888.00 2020-12-25 20:08:25.000 360 13981.42 121.70 54914.86 88888.00 2020-12-25 20:08:26.000 360 13981.26 121.72 54914.69 88888.00 2020-12-25 20:08:27.000 360 13981.30 121.63 54914.76 88888.00 2020-12-25 20:08:28.000 360 13981.40 122.03 54913.85 88888.00 2020-12-25 20:08:29.000 360 13984.98 125.18 54911.45 88888.00 2020-12-25 20:08:30.000 360 13981.32 121.69 54914.72 88888.00 2020-12-25 20:08:31.000 360 13981.25 121.85 54914.57 88888.00 2020-12-25 20:08:32.000 360 13981.17 121.73 54914.71 88888.00 2020-12-25 20:08:33.000 360 13981.33 121.77 54914.74 88888.00 2020-12-25 20:08:34.000 360 13984.13 124.83 54911.55 88888.00 2020-12-25 20:08:35.000 360 13981.35 121.80 54914.77 88888.00 2020-12-25 20:08:36.000 360 13981.39 121.74 54914.71 88888.00 2020-12-25 20:08:37.000 360 13981.01 121.63 54914.76 88888.00 2020-12-25 20:08:38.000 360 13980.66 121.62 54914.88 88888.00 2020-12-25 20:08:39.000 360 13980.76 121.67 54914.79 88888.00 2020-12-25 20:08:40.000 360 13980.73 121.69 54914.74 88888.00 2020-12-25 20:08:41.000 360 13980.70 121.57 54914.66 88888.00 2020-12-25 20:08:42.000 360 13981.38 122.05 54914.58 88888.00 2020-12-25 20:08:43.000 360 13980.76 121.57 54914.71 88888.00 2020-12-25 20:08:44.000 360 13980.64 121.72 54914.67 88888.00 2020-12-25 20:08:45.000 360 13980.66 121.71 54914.58 88888.00 2020-12-25 20:08:46.000 360 13980.78 121.86 54914.49 88888.00 2020-12-25 20:08:47.000 360 13980.80 121.89 54914.53 88888.00 2020-12-25 20:08:48.000 360 13981.09 121.87 54914.47 88888.00 2020-12-25 20:08:49.000 360 13980.94 121.73 54914.43 88888.00 2020-12-25 20:08:50.000 360 13980.57 121.60 54914.51 88888.00 2020-12-25 20:08:51.000 360 13980.74 121.65 54914.60 88888.00 2020-12-25 20:08:52.000 360 13980.90 121.75 54914.46 88888.00 2020-12-25 20:08:53.000 360 13980.59 121.77 54914.69 88888.00 2020-12-25 20:08:54.000 360 13981.45 121.90 54914.57 88888.00 2020-12-25 20:08:55.000 360 13981.06 121.67 54914.47 88888.00 2020-12-25 20:08:56.000 360 13980.86 121.66 54914.66 88888.00 2020-12-25 20:08:57.000 360 13980.67 121.39 54914.52 88888.00 2020-12-25 20:08:58.000 360 13980.73 121.60 54914.62 88888.00 2020-12-25 20:08:59.000 360 13984.12 125.04 54911.16 88888.00 2020-12-25 20:09:00.000 360 13981.13 121.60 54914.52 88888.00 2020-12-25 20:09:01.000 360 13980.93 121.66 54914.60 88888.00 2020-12-25 20:09:02.000 360 13980.75 121.52 54914.87 88888.00 2020-12-25 20:09:03.000 360 13980.83 121.96 54914.33 88888.00 2020-12-25 20:09:04.000 360 13980.73 121.64 54914.44 88888.00 2020-12-25 20:09:05.000 360 13983.74 124.75 54911.25 88888.00 2020-12-25 20:09:06.000 360 13980.65 121.45 54914.57 88888.00 2020-12-25 20:09:07.000 360 13981.04 121.56 54914.47 88888.00 2020-12-25 20:09:08.000 360 13980.97 121.59 54914.14 88888.00 2020-12-25 20:09:09.000 360 13980.57 121.45 54914.51 88888.00 2020-12-25 20:09:10.000 360 13980.55 121.53 54914.45 88888.00 2020-12-25 20:09:11.000 360 13980.63 121.51 54914.45 88888.00 2020-12-25 20:09:12.000 360 13980.59 121.38 54914.49 88888.00 2020-12-25 20:09:13.000 360 13980.69 121.30 54914.47 88888.00 2020-12-25 20:09:14.000 360 13980.38 121.20 54914.67 88888.00 2020-12-25 20:09:15.000 360 13980.60 121.27 54914.40 88888.00 2020-12-25 20:09:16.000 360 13980.48 121.22 54914.53 88888.00 2020-12-25 20:09:17.000 360 13980.38 121.24 54914.54 88888.00 2020-12-25 20:09:18.000 360 13980.22 121.31 54914.47 88888.00 2020-12-25 20:09:19.000 360 13981.07 121.59 54914.41 88888.00 2020-12-25 20:09:20.000 360 13980.66 121.24 54914.41 88888.00 2020-12-25 20:09:21.000 360 13980.53 121.41 54914.51 88888.00 2020-12-25 20:09:22.000 360 13980.55 121.45 54914.67 88888.00 2020-12-25 20:09:23.000 360 13980.45 121.22 54914.36 88888.00 2020-12-25 20:09:24.000 360 13980.43 121.34 54914.49 88888.00 2020-12-25 20:09:25.000 360 13984.13 124.82 54911.12 88888.00 2020-12-25 20:09:26.000 360 13980.67 121.27 54914.52 88888.00 2020-12-25 20:09:27.000 360 13980.49 121.46 54914.51 88888.00 2020-12-25 20:09:28.000 360 13980.61 121.59 54914.29 88888.00 2020-12-25 20:09:29.000 360 13980.51 121.28 54914.49 88888.00 2020-12-25 20:09:30.000 360 13983.76 124.68 54911.24 88888.00 2020-12-25 20:09:31.000 360 13980.45 121.14 54914.50 88888.00 2020-12-25 20:09:32.000 360 13981.27 121.89 54914.06 88888.00 2020-12-25 20:09:33.000 360 13980.86 121.43 54914.45 88888.00 2020-12-25 20:09:34.000 360 13980.60 121.34 54914.49 88888.00 2020-12-25 20:09:35.000 360 13980.61 121.14 54914.62 88888.00 2020-12-25 20:09:36.000 360 13984.07 124.68 54911.04 88888.00 2020-12-25 20:09:37.000 360 13980.59 121.38 54914.39 88888.00 2020-12-25 20:09:38.000 360 13981.34 121.36 54914.45 88888.00 2020-12-25 20:09:39.000 360 13980.89 121.28 54914.66 88888.00 2020-12-25 20:09:40.000 360 13980.98 121.33 54914.55 88888.00 2020-12-25 20:09:41.000 360 13980.54 121.06 54914.74 88888.00 2020-12-25 20:09:42.000 360 13980.82 121.16 54914.50 88888.00 2020-12-25 20:09:43.000 360 13980.55 120.95 54914.91 88888.00 2020-12-25 20:09:44.000 360 13981.39 121.47 54914.50 88888.00 2020-12-25 20:09:45.000 360 13980.89 121.14 54914.53 88888.00 2020-12-25 20:09:46.000 360 13981.02 121.23 54914.56 88888.00 2020-12-25 20:09:47.000 360 13980.83 120.90 54914.68 88888.00 2020-12-25 20:09:48.000 360 13980.71 120.86 54914.70 88888.00 2020-12-25 20:09:49.000 360 13980.79 121.08 54914.69 88888.00 2020-12-25 20:09:50.000 360 13981.33 121.28 54914.66 88888.00 2020-12-25 20:09:51.000 360 13980.82 121.03 54914.64 88888.00 2020-12-25 20:09:52.000 360 13980.90 121.07 54914.63 88888.00 2020-12-25 20:09:53.000 360 13980.63 120.97 54914.64 88888.00 2020-12-25 20:09:54.000 360 13980.53 121.12 54914.52 88888.00 2020-12-25 20:09:55.000 360 13980.73 121.26 54914.57 88888.00 2020-12-25 20:09:56.000 360 13983.72 124.50 54911.29 88888.00 2020-12-25 20:09:57.000 360 13980.84 121.15 54914.74 88888.00 2020-12-25 20:09:58.000 360 13980.69 121.21 54914.57 88888.00 2020-12-25 20:09:59.000 360 13980.56 121.07 54914.57 88888.00 2020-12-25 20:10:00.000 360 13980.58 121.28 54914.67 88888.00 2020-12-25 20:10:01.000 360 13980.52 121.19 54914.62 88888.00 2020-12-25 20:10:02.000 360 13983.68 124.46 54911.25 88888.00 2020-12-25 20:10:03.000 360 13981.05 121.58 54914.33 88888.00 2020-12-25 20:10:04.000 360 13981.20 122.45 54913.52 88888.00 2020-12-25 20:10:05.000 360 13980.40 121.09 54914.75 88888.00 2020-12-25 20:10:06.000 360 13980.43 121.27 54914.72 88888.00 2020-12-25 20:10:07.000 360 13986.13 126.85 54909.53 88888.00 2020-12-25 20:10:08.000 360 13981.07 121.29 54914.55 88888.00 2020-12-25 20:10:09.000 360 13980.57 121.55 54914.19 88888.00 2020-12-25 20:10:10.000 360 13980.83 121.41 54914.55 88888.00 2020-12-25 20:10:11.000 360 13980.49 121.14 54914.62 88888.00 2020-12-25 20:10:12.000 360 13980.61 121.31 54914.53 88888.00 2020-12-25 20:10:13.000 360 13983.87 124.63 54911.14 88888.00 2020-12-25 20:10:14.000 360 13980.48 121.22 54914.53 88888.00 2020-12-25 20:10:15.000 360 13981.09 121.33 54914.44 88888.00 2020-12-25 20:10:16.000 360 13980.75 121.18 54914.43 88888.00 2020-12-25 20:10:17.000 360 13980.86 121.33 54914.58 88888.00 2020-12-25 20:10:18.000 360 13980.46 121.06 54914.56 88888.00 2020-12-25 20:10:19.000 360 13980.38 121.11 54914.48 88888.00 2020-12-25 20:10:20.000 360 13980.68 121.08 54914.65 88888.00 2020-12-25 20:10:21.000 360 13980.36 121.05 54914.44 88888.00 2020-12-25 20:10:22.000 360 13980.96 121.35 54914.53 88888.00 2020-12-25 20:10:23.000 360 13980.75 121.13 54914.61 88888.00 2020-12-25 20:10:24.000 360 13980.50 121.08 54914.52 88888.00 2020-12-25 20:10:25.000 360 13980.98 121.96 54913.58 88888.00 2020-12-25 20:10:26.000 360 13980.56 121.12 54914.48 88888.00 2020-12-25 20:10:27.000 360 13980.43 121.27 54914.41 88888.00 2020-12-25 20:10:28.000 360 13981.19 121.52 54914.24 88888.00 2020-12-25 20:10:29.000 360 13980.46 121.09 54914.56 88888.00 2020-12-25 20:10:30.000 360 13980.85 121.48 54914.51 88888.00 2020-12-25 20:10:31.000 360 13980.64 121.24 54914.57 88888.00 2020-12-25 20:10:32.000 360 13980.56 121.41 54914.48 88888.00 2020-12-25 20:10:33.000 360 13983.64 124.03 54911.89 88888.00 2020-12-25 20:10:34.000 360 13980.52 121.42 54914.49 88888.00 2020-12-25 20:10:35.000 360 13980.65 121.45 54914.49 88888.00 2020-12-25 20:10:36.000 360 13980.56 121.39 54914.57 88888.00 2020-12-25 20:10:37.000 360 13980.60 121.59 54914.27 88888.00 2020-12-25 20:10:38.000 360 13983.63 124.70 54911.30 88888.00 2020-12-25 20:10:39.000 360 13980.28 121.48 54914.63 88888.00 2020-12-25 20:10:40.000 360 13980.74 121.72 54914.42 88888.00 2020-12-25 20:10:41.000 360 13980.54 121.70 54914.49 88888.00 2020-12-25 20:10:42.000 360 13980.31 121.42 54914.67 88888.00 2020-12-25 20:10:43.000 360 13980.40 121.41 54914.69 88888.00 2020-12-25 20:10:44.000 360 13980.81 121.78 54914.42 88888.00 2020-12-25 20:10:45.000 360 13980.25 121.52 54914.75 88888.00 2020-12-25 20:10:46.000 360 13980.31 121.62 54914.59 88888.00 2020-12-25 20:10:47.000 360 13980.80 121.87 54914.45 88888.00 2020-12-25 20:10:48.000 360 13980.69 121.68 54914.50 88888.00 2020-12-25 20:10:49.000 360 13980.28 121.50 54914.55 88888.00 2020-12-25 20:10:50.000 360 13980.37 121.64 54914.59 88888.00 2020-12-25 20:10:51.000 360 13980.44 121.50 54914.51 88888.00 2020-12-25 20:10:52.000 360 13980.59 121.68 54914.57 88888.00 2020-12-25 20:10:53.000 360 13980.88 121.82 54914.59 88888.00 2020-12-25 20:10:54.000 360 13983.79 125.03 54911.17 88888.00 2020-12-25 20:10:55.000 360 13980.34 121.54 54914.72 88888.00 2020-12-25 20:10:56.000 360 13980.44 121.47 54914.56 88888.00 2020-12-25 20:10:57.000 360 13980.54 121.55 54914.46 88888.00 2020-12-25 20:10:58.000 360 13980.58 121.63 54914.50 88888.00 2020-12-25 20:10:59.000 360 13980.20 121.31 54914.60 88888.00 2020-12-25 20:11:00.000 360 13983.45 124.57 54911.49 88888.00 2020-12-25 20:11:01.000 360 13980.26 121.39 54914.59 88888.00 2020-12-25 20:11:02.000 360 13980.30 121.29 54914.65 88888.00 2020-12-25 20:11:03.000 360 13980.21 121.28 54914.78 88888.00 2020-12-25 20:11:04.000 360 13980.23 121.27 54914.87 88888.00 2020-12-25 20:11:05.000 360 13980.76 121.55 54914.61 88888.00 2020-12-25 20:11:06.000 360 13980.50 121.43 54914.69 88888.00 2020-12-25 20:11:07.000 360 13980.36 121.25 54914.75 88888.00 2020-12-25 20:11:08.000 360 13980.51 121.36 54914.68 88888.00 2020-12-25 20:11:09.000 360 13980.46 121.21 54914.93 88888.00 2020-12-25 20:11:10.000 360 13980.47 121.31 54914.84 88888.00 2020-12-25 20:11:11.000 360 13981.12 121.68 54914.65 88888.00 2020-12-25 20:11:12.000 360 13981.15 121.70 54914.72 88888.00 2020-12-25 20:11:13.000 360 13980.89 121.46 54914.77 88888.00 2020-12-25 20:11:14.000 360 13980.65 121.44 54914.71 88888.00 2020-12-25 20:11:15.000 360 13980.54 121.42 54914.91 88888.00 2020-12-25 20:11:16.000 360 13980.51 121.41 54914.78 88888.00 2020-12-25 20:11:17.000 360 13980.56 121.44 54914.74 88888.00 2020-12-25 20:11:18.000 360 13980.91 121.66 54914.69 88888.00 2020-12-25 20:11:19.000 360 13980.65 121.59 54914.73 88888.00 2020-12-25 20:11:20.000 360 13980.46 121.49 54914.80 88888.00 2020-12-25 20:11:21.000 360 13980.59 121.79 54914.68 88888.00 2020-12-25 20:11:22.000 360 13980.67 121.70 54914.75 88888.00 2020-12-25 20:11:23.000 360 13980.51 121.66 54914.49 88888.00 2020-12-25 20:11:24.000 360 13980.72 121.98 54913.84 88888.00 2020-12-25 20:11:25.000 360 13982.72 123.34 54913.05 88888.00 2020-12-25 20:11:26.000 360 13980.68 121.82 54914.66 88888.00 2020-12-25 20:11:27.000 360 13980.43 121.59 54914.85 88888.00 2020-12-25 20:11:28.000 360 13980.58 121.57 54914.81 88888.00 2020-12-25 20:11:29.000 360 13980.28 121.56 54914.75 88888.00 2020-12-25 20:11:30.000 360 13984.39 125.46 54911.03 88888.00 2020-12-25 20:11:31.000 360 13980.54 121.63 54914.55 88888.00 2020-12-25 20:11:32.000 360 13980.46 121.63 54914.54 88888.00 2020-12-25 20:11:33.000 360 13980.52 121.69 54914.59 88888.00 2020-12-25 20:11:34.000 360 13980.48 121.52 54914.72 88888.00 2020-12-25 20:11:35.000 360 13980.33 121.51 54914.67 88888.00 2020-12-25 20:11:36.000 360 13980.95 122.04 54914.49 88888.00 2020-12-25 20:11:37.000 360 13981.04 121.97 54914.47 88888.00 2020-12-25 20:11:38.000 360 13980.56 121.63 54914.63 88888.00 2020-12-25 20:11:39.000 360 13980.88 122.03 54914.43 88888.00 2020-12-25 20:11:40.000 360 13980.67 122.04 54914.30 88888.00 2020-12-25 20:11:41.000 360 13980.72 121.80 54914.62 88888.00 2020-12-25 20:11:42.000 360 13980.80 121.55 54914.72 88888.00 2020-12-25 20:11:43.000 360 13981.28 121.77 54914.71 88888.00 2020-12-25 20:11:44.000 360 13981.26 121.83 54914.52 88888.00 2020-12-25 20:11:45.000 360 13981.21 122.05 54914.24 88888.00 2020-12-25 20:11:46.000 360 13981.30 121.71 54914.64 88888.00 2020-12-25 20:11:47.000 360 13981.02 121.52 54914.85 88888.00 2020-12-25 20:11:48.000 360 13981.38 121.68 54914.71 88888.00 2020-12-25 20:11:49.000 360 13981.36 121.41 54914.87 88888.00 2020-12-25 20:11:50.000 360 13981.68 121.66 54914.79 88888.00 2020-12-25 20:11:51.000 360 13981.66 121.58 54914.73 88888.00 2020-12-25 20:11:52.000 360 13984.60 124.65 54911.57 88888.00 2020-12-25 20:11:53.000 360 13981.49 121.53 54914.94 88888.00 2020-12-25 20:11:54.000 360 13981.54 121.53 54915.02 88888.00 2020-12-25 20:11:55.000 360 13982.27 121.87 54914.79 88888.00 2020-12-25 20:11:56.000 360 13981.48 121.41 54915.07 88888.00 2020-12-25 20:11:57.000 360 13984.67 124.74 54911.61 88888.00 2020-12-25 20:11:58.000 360 13981.56 121.48 54914.79 88888.00 2020-12-25 20:11:59.000 360 13981.40 121.55 54914.75 88888.00 2020-12-25 20:12:00.000 360 13981.13 121.47 54914.89 88888.00 2020-12-25 20:12:01.000 360 13981.72 121.70 54914.85 88888.00 2020-12-25 20:12:02.000 360 13981.66 121.82 54914.73 88888.00 2020-12-25 20:12:03.000 360 13981.21 121.67 54914.84 88888.00 2020-12-25 20:12:04.000 360 13981.05 121.70 54914.93 88888.00 2020-12-25 20:12:05.000 360 13980.90 121.56 54914.94 88888.00 2020-12-25 20:12:06.000 360 13980.91 121.63 54914.69 88888.00 2020-12-25 20:12:07.000 360 13980.68 121.56 54914.92 88888.00 2020-12-25 20:12:08.000 360 13981.34 121.88 54914.79 88888.00 2020-12-25 20:12:09.000 360 13980.98 121.83 54914.88 88888.00 2020-12-25 20:12:10.000 360 13980.85 121.82 54914.87 88888.00 2020-12-25 20:12:11.000 360 13980.65 121.72 54914.88 88888.00 2020-12-25 20:12:12.000 360 13980.77 121.77 54914.95 88888.00 2020-12-25 20:12:13.000 360 13980.65 121.78 54914.75 88888.00 2020-12-25 20:12:14.000 360 13981.79 122.69 54913.84 88888.00 2020-12-25 20:12:15.000 360 13981.37 122.05 54914.65 88888.00 2020-12-25 20:12:16.000 360 13980.84 121.80 54914.58 88888.00 2020-12-25 20:12:17.000 360 13980.83 121.88 54914.72 88888.00 2020-12-25 20:12:18.000 360 13980.85 121.87 54914.60 88888.00 2020-12-25 20:12:19.000 360 13980.84 121.88 54914.55 88888.00 2020-12-25 20:12:20.000 360 13980.92 122.34 54914.40 88888.00 2020-12-25 20:12:21.000 360 13981.29 122.01 54914.53 88888.00 2020-12-25 20:12:22.000 360 13983.97 124.90 54911.44 88888.00 2020-12-25 20:12:23.000 360 13980.87 121.63 54914.82 88888.00 2020-12-25 20:12:24.000 360 13981.01 121.64 54914.83 88888.00 2020-12-25 20:12:25.000 360 13980.95 121.68 54914.46 88888.00 2020-12-25 20:12:26.000 360 13981.42 121.91 54914.68 88888.00 2020-12-25 20:12:27.000 360 13981.52 122.05 54914.52 88888.00 2020-12-25 20:12:28.000 360 13984.27 124.80 54911.58 88888.00 2020-12-25 20:12:29.000 360 13980.97 121.50 54914.85 88888.00 2020-12-25 20:12:30.000 360 13981.00 121.42 54914.78 88888.00 2020-12-25 20:12:31.000 360 13981.00 121.45 54914.68 88888.00 2020-12-25 20:12:32.000 360 13981.02 121.23 54914.77 88888.00 2020-12-25 20:12:33.000 360 13981.54 121.61 54914.71 88888.00 2020-12-25 20:12:34.000 360 13981.24 121.51 54914.77 88888.00 2020-12-25 20:12:35.000 360 13981.91 122.15 54914.10 88888.00 2020-12-25 20:12:36.000 360 13981.05 121.49 54914.84 88888.00 2020-12-25 20:12:37.000 360 13980.97 121.48 54914.94 88888.00 2020-12-25 20:12:38.000 360 13981.25 121.65 54914.62 88888.00 2020-12-25 20:12:39.000 360 13981.73 121.74 54914.73 88888.00 2020-12-25 20:12:40.000 360 13981.66 121.80 54914.79 88888.00 2020-12-25 20:12:41.000 360 13981.23 121.65 54914.73 88888.00 2020-12-25 20:12:42.000 360 13981.25 121.76 54914.35 88888.00 2020-12-25 20:12:43.000 360 13981.22 121.53 54914.86 88888.00 2020-12-25 20:12:44.000 360 13981.34 121.80 54914.92 88888.00 2020-12-25 20:12:45.000 360 13981.06 121.66 54914.84 88888.00 2020-12-25 20:12:46.000 360 13981.43 121.83 54914.79 88888.00 2020-12-25 20:12:47.000 360 13984.47 125.02 54911.53 88888.00 2020-12-25 20:12:48.000 360 13981.37 121.84 54914.61 88888.00 2020-12-25 20:12:49.000 360 13981.16 121.69 54914.80 88888.00 2020-12-25 20:12:50.000 360 13981.25 121.76 54914.70 88888.00 2020-12-25 20:12:51.000 360 13981.85 122.18 54914.59 88888.00 2020-12-25 20:12:52.000 360 13981.73 122.21 54914.90 88888.00 2020-12-25 20:12:53.000 360 13984.55 125.38 54911.29 88888.00 2020-12-25 20:12:54.000 360 13981.30 122.03 54914.72 88888.00 2020-12-25 20:12:55.000 360 13981.35 122.14 54914.89 88888.00 2020-12-25 20:12:56.000 360 13981.72 122.60 54914.53 88888.00 2020-12-25 20:12:57.000 360 13981.00 122.01 54914.65 88888.00 2020-12-25 20:12:58.000 360 13981.38 122.08 54914.76 88888.00 2020-12-25 20:12:59.000 360 13984.40 125.35 54911.33 88888.00 2020-12-25 20:13:00.000 360 13980.75 121.80 54914.71 88888.00 2020-12-25 20:13:01.000 360 13981.17 122.04 54914.47 88888.00 2020-12-25 20:13:02.000 360 13980.89 121.99 54914.62 88888.00 2020-12-25 20:13:03.000 360 13980.87 121.95 54914.67 88888.00 2020-12-25 20:13:04.000 360 13981.26 122.07 54914.66 88888.00 2020-12-25 20:13:05.000 360 13981.47 122.28 54914.50 88888.00 2020-12-25 20:13:06.000 360 13980.85 121.97 54914.71 88888.00 2020-12-25 20:13:07.000 360 13980.71 121.68 54914.70 88888.00 2020-12-25 20:13:08.000 360 13980.99 121.97 54914.76 88888.00 2020-12-25 20:13:09.000 360 13981.13 121.86 54914.77 88888.00 2020-12-25 20:13:10.000 360 13981.00 121.93 54914.90 88888.00 2020-12-25 20:13:11.000 360 13981.30 121.84 54914.72 88888.00 2020-12-25 20:13:12.000 360 13981.37 121.88 54914.71 88888.00 2020-12-25 20:13:13.000 360 13981.17 121.87 54914.90 88888.00 2020-12-25 20:13:14.000 360 13981.36 121.82 54914.83 88888.00 2020-12-25 20:13:15.000 360 13981.64 122.01 54914.86 88888.00 2020-12-25 20:13:16.000 360 13981.97 122.04 54914.87 88888.00 2020-12-25 20:13:17.000 360 13982.23 122.20 54914.93 88888.00 2020-12-25 20:13:18.000 360 13981.97 122.12 54914.99 88888.00 2020-12-25 20:13:19.000 360 13984.99 125.33 54911.38 88888.00 2020-12-25 20:13:20.000 360 13981.77 121.88 54914.85 88888.00 2020-12-25 20:13:21.000 360 13981.80 121.98 54914.94 88888.00 2020-12-25 20:13:22.000 360 13981.72 122.04 54914.91 88888.00 2020-12-25 20:13:23.000 360 13982.27 122.11 54914.81 88888.00 2020-12-25 20:13:24.000 360 13981.79 121.97 54914.84 88888.00 2020-12-25 20:13:25.000 360 13984.87 125.13 54911.60 88888.00 2020-12-25 20:13:26.000 360 13981.49 122.29 54914.81 88888.00 2020-12-25 20:13:27.000 360 13981.44 121.92 54914.97 88888.00 2020-12-25 20:13:28.000 360 13981.41 121.92 54915.13 88888.00 2020-12-25 20:13:29.000 360 13981.91 122.29 54914.80 88888.00 2020-12-25 20:13:30.000 360 13981.64 122.10 54915.04 88888.00 2020-12-25 20:13:31.000 360 13981.21 122.02 54914.98 88888.00 2020-12-25 20:13:32.000 360 13980.88 121.84 54915.03 88888.00 2020-12-25 20:13:33.000 360 13980.84 121.87 54915.03 88888.00 2020-12-25 20:13:34.000 360 13980.86 121.88 54914.74 88888.00 2020-12-25 20:13:35.000 360 13980.86 121.99 54914.76 88888.00 2020-12-25 20:13:36.000 360 13981.02 122.07 54914.76 88888.00 2020-12-25 20:13:37.000 360 13980.74 122.04 54914.75 88888.00 2020-12-25 20:13:38.000 360 13980.79 122.11 54914.74 88888.00 2020-12-25 20:13:39.000 360 13983.69 125.23 54911.53 88888.00 2020-12-25 20:13:40.000 360 13980.73 122.16 54914.64 88888.00 2020-12-25 20:13:41.000 360 13981.08 122.29 54914.67 88888.00 2020-12-25 20:13:42.000 360 13980.99 122.30 54914.44 88888.00 2020-12-25 20:13:43.000 360 13980.86 122.23 54914.54 88888.00 2020-12-25 20:13:44.000 360 13984.11 125.53 54911.33 88888.00 2020-12-25 20:13:45.000 360 13980.66 122.08 54914.41 88888.00 2020-12-25 20:13:46.000 360 13980.73 122.40 54914.35 88888.00 2020-12-25 20:13:47.000 360 13980.53 121.85 54914.47 88888.00 2020-12-25 20:13:48.000 360 13981.16 122.82 54914.22 88888.00 2020-12-25 20:13:49.000 360 13980.60 122.08 54914.35 88888.00 2020-12-25 20:13:50.000 360 13980.53 122.23 54914.44 88888.00 2020-12-25 20:13:51.000 360 13980.27 121.96 54914.68 88888.00 2020-12-25 20:13:52.000 360 13980.67 122.17 54914.46 88888.00 2020-12-25 20:13:53.000 360 13980.49 122.45 54914.31 88888.00 2020-12-25 20:13:54.000 360 13980.84 122.25 54914.42 88888.00 2020-12-25 20:13:55.000 360 13980.89 122.21 54914.51 88888.00 2020-12-25 20:13:56.000 360 13980.77 122.23 54913.98 88888.00 2020-12-25 20:13:57.000 360 13980.25 121.82 54914.68 88888.00 2020-12-25 20:13:58.000 360 13980.48 122.16 54914.40 88888.00 2020-12-25 20:13:59.000 360 13980.48 121.88 54914.62 88888.00 2020-12-25 20:14:00.000 360 13980.65 122.18 54914.37 88888.00 2020-12-25 20:14:01.000 360 13980.94 121.93 54914.49 88888.00 2020-12-25 20:14:02.000 360 13980.80 122.12 54914.30 88888.00 2020-12-25 20:14:03.000 360 13981.00 122.11 54914.65 88888.00 2020-12-25 20:14:04.000 360 13981.22 121.95 54914.54 88888.00 2020-12-25 20:14:05.000 360 13981.23 122.01 54914.57 88888.00 2020-12-25 20:14:06.000 360 13981.33 121.91 54914.59 88888.00 2020-12-25 20:14:07.000 360 13981.54 122.01 54914.68 88888.00 2020-12-25 20:14:08.000 360 13981.87 122.19 54914.56 88888.00 2020-12-25 20:14:09.000 360 13984.26 125.43 54911.30 88888.00 2020-12-25 20:14:10.000 360 13981.92 122.21 54914.58 88888.00 2020-12-25 20:14:11.000 360 13981.78 122.22 54914.81 88888.00 2020-12-25 20:14:12.000 360 13981.66 122.06 54914.88 88888.00 2020-12-25 20:14:13.000 360 13982.44 122.38 54914.86 88888.00 2020-12-25 20:14:14.000 360 13981.85 122.11 54914.82 88888.00 2020-12-25 20:14:15.000 360 13985.41 125.58 54911.31 88888.00 2020-12-25 20:14:16.000 360 13981.88 122.12 54914.94 88888.00 2020-12-25 20:14:17.000 360 13981.46 122.11 54914.90 88888.00 2020-12-25 20:14:18.000 360 13981.65 122.15 54914.98 88888.00 2020-12-25 20:14:19.000 360 13982.21 122.26 54914.94 88888.00 2020-12-25 20:14:20.000 360 13982.03 122.27 54914.93 88888.00 2020-12-25 20:14:21.000 360 13981.66 122.31 54914.89 88888.00 2020-12-25 20:14:22.000 360 13981.41 122.15 54915.01 88888.00 2020-12-25 20:14:23.000 360 13981.46 122.38 54914.82 88888.00 2020-12-25 20:14:24.000 360 13980.92 121.69 54915.51 88888.00 2020-12-25 20:14:25.000 360 13981.07 122.15 54914.93 88888.00 2020-12-25 20:14:26.000 360 13981.69 122.50 54914.70 88888.00 2020-12-25 20:14:27.000 360 13981.17 122.53 54914.71 88888.00 2020-12-25 20:14:28.000 360 13985.51 126.83 54909.99 88888.00 2020-12-25 20:14:29.000 360 13984.05 125.44 54912.14 88888.00 2020-12-25 20:14:30.000 360 13980.92 122.15 54914.90 88888.00 2020-12-25 20:14:31.000 360 13980.79 122.18 54914.80 88888.00 2020-12-25 20:14:32.000 360 13980.86 122.28 54914.79 88888.00 2020-12-25 20:14:33.000 360 13980.95 122.18 54914.84 88888.00 2020-12-25 20:14:34.000 360 13983.99 125.53 54911.72 88888.00 2020-12-25 20:14:35.000 360 13980.89 122.25 54914.78 88888.00 2020-12-25 20:14:36.000 360 13980.95 122.39 54914.44 88888.00 2020-12-25 20:14:37.000 360 13980.98 122.19 54914.80 88888.00 2020-12-25 20:14:38.000 360 13981.27 122.34 54914.90 88888.00 2020-12-25 20:14:39.000 360 13981.20 122.34 54914.74 88888.00 2020-12-25 20:14:40.000 360 13981.14 122.23 54914.76 88888.00 2020-12-25 20:14:41.000 360 13980.96 122.05 54915.01 88888.00 2020-12-25 20:14:42.000 360 13981.09 121.93 54914.84 88888.00 2020-12-25 20:14:43.000 360 13981.17 122.06 54914.74 88888.00 2020-12-25 20:14:44.000 360 13981.74 122.24 54914.68 88888.00 2020-12-25 20:14:45.000 360 13983.26 123.93 54912.18 88888.00 2020-12-25 20:14:46.000 360 13982.95 122.90 54913.96 88888.00 2020-12-25 20:14:47.000 360 13981.31 121.71 54914.85 88888.00 2020-12-25 20:14:48.000 360 13981.31 121.91 54914.52 88888.00 2020-12-25 20:14:49.000 360 13981.31 121.70 54914.68 88888.00 2020-12-25 20:14:50.000 360 13981.66 121.74 54914.71 88888.00 2020-12-25 20:14:51.000 360 13981.76 122.10 54914.62 88888.00 2020-12-25 20:14:52.000 360 13981.62 122.18 54914.62 88888.00 2020-12-25 20:14:53.000 360 13981.13 121.85 54914.81 88888.00 2020-12-25 20:14:54.000 360 13981.28 122.01 54914.69 88888.00 2020-12-25 20:14:55.000 360 13981.10 121.76 54914.71 88888.00 2020-12-25 20:14:56.000 360 13980.96 121.93 54914.75 88888.00 2020-12-25 20:14:57.000 360 13981.33 122.07 54914.74 88888.00 2020-12-25 20:14:58.000 360 13981.27 121.98 54914.53 88888.00 2020-12-25 20:14:59.000 360 13981.03 121.97 54914.72 88888.00 2020-12-25 20:15:00.000 360 13980.96 122.01 54914.70 88888.00 2020-12-25 20:15:01.000 360 13984.02 125.32 54911.50 88888.00 2020-12-25 20:15:02.000 360 13980.96 121.97 54914.52 88888.00 2020-12-25 20:15:03.000 360 13981.69 122.56 54914.31 88888.00 2020-12-25 20:15:04.000 360 13981.31 122.35 54914.54 88888.00 2020-12-25 20:15:05.000 360 13981.11 122.52 54914.50 88888.00 2020-12-25 20:15:06.000 360 13985.37 126.64 54910.72 88888.00 2020-12-25 20:15:07.000 360 13981.23 122.49 54914.53 88888.00 2020-12-25 20:15:08.000 360 13981.35 122.60 54914.51 88888.00 2020-12-25 20:15:09.000 360 13981.89 122.95 54914.48 88888.00 2020-12-25 20:15:10.000 360 13981.57 122.67 54914.60 88888.00 2020-12-25 20:15:11.000 360 13981.49 122.72 54914.60 88888.00 2020-12-25 20:15:12.000 360 13981.61 122.87 54914.76 88888.00 2020-12-25 20:15:13.000 360 13981.36 122.65 54914.76 88888.00 2020-12-25 20:15:14.000 360 13981.51 122.92 54914.42 88888.00 2020-12-25 20:15:15.000 360 13981.21 122.70 54914.65 88888.00 2020-12-25 20:15:16.000 360 13981.74 122.83 54914.78 88888.00 2020-12-25 20:15:17.000 360 13981.38 122.61 54914.77 88888.00 2020-12-25 20:15:18.000 360 13981.31 122.75 54914.52 88888.00 2020-12-25 20:15:19.000 360 13981.25 122.47 54914.79 88888.00 2020-12-25 20:15:20.000 360 13981.42 122.59 54914.72 88888.00 2020-12-25 20:15:21.000 360 13981.15 122.52 54914.84 88888.00 2020-12-25 20:15:22.000 360 13981.44 122.54 54914.74 88888.00 2020-12-25 20:15:23.000 360 13984.71 125.92 54911.38 88888.00 2020-12-25 20:15:24.000 360 13981.03 122.30 54914.94 88888.00 2020-12-25 20:15:25.000 360 13981.20 122.40 54914.81 88888.00 2020-12-25 20:15:26.000 360 13981.26 122.27 54914.80 88888.00 2020-12-25 20:15:27.000 360 13981.01 122.23 54914.85 88888.00 2020-12-25 20:15:28.000 360 13981.66 122.41 54914.80 88888.00 2020-12-25 20:15:29.000 360 13984.82 125.73 54911.41 88888.00 2020-12-25 20:15:30.000 360 13981.27 122.19 54914.95 88888.00 2020-12-25 20:15:31.000 360 13981.47 122.41 54914.77 88888.00 2020-12-25 20:15:32.000 360 13981.53 122.18 54914.75 88888.00 2020-12-25 20:15:33.000 360 13984.40 125.35 54912.00 88888.00 2020-12-25 20:15:34.000 360 13982.04 122.42 54914.75 88888.00 2020-12-25 20:15:35.000 360 13981.71 122.18 54914.70 88888.00 2020-12-25 20:15:36.000 360 13981.58 122.07 54914.72 88888.00 2020-12-25 20:15:37.000 360 13981.47 122.25 54914.66 88888.00 2020-12-25 20:15:38.000 360 13984.85 125.55 54911.42 88888.00 2020-12-25 20:15:39.000 360 13981.56 122.24 54914.68 88888.00 2020-12-25 20:15:40.000 360 13981.39 121.93 54914.80 88888.00 2020-12-25 20:15:41.000 360 13982.00 122.20 54914.77 88888.00 2020-12-25 20:15:42.000 360 13981.46 121.99 54914.76 88888.00 2020-12-25 20:15:43.000 360 13981.45 121.96 54914.85 88888.00 2020-12-25 20:15:44.000 360 13981.50 122.07 54914.75 88888.00 2020-12-25 20:15:45.000 360 13981.28 121.95 54914.94 88888.00 2020-12-25 20:15:46.000 360 13981.39 122.10 54914.66 88888.00 2020-12-25 20:15:47.000 360 13981.65 122.37 54914.64 88888.00 2020-12-25 20:15:48.000 360 13981.46 122.29 54914.91 88888.00 2020-12-25 20:15:49.000 360 13981.38 122.40 54914.54 88888.00 2020-12-25 20:15:50.000 360 13981.28 122.30 54914.71 88888.00 2020-12-25 20:15:51.000 360 13981.25 122.29 54914.82 88888.00 2020-12-25 20:15:52.000 360 13981.67 122.63 54914.53 88888.00 2020-12-25 20:15:53.000 360 13984.68 125.74 54911.43 88888.00 2020-12-25 20:15:54.000 360 13981.29 122.49 54914.57 88888.00 2020-12-25 20:15:55.000 360 13980.89 122.14 54914.76 88888.00 2020-12-25 20:15:56.000 360 13981.14 122.79 54914.04 88888.00 2020-12-25 20:15:57.000 360 13980.87 122.26 54914.68 88888.00 2020-12-25 20:15:58.000 360 13980.88 122.25 54914.64 88888.00 2020-12-25 20:15:59.000 360 13984.54 125.78 54911.32 88888.00 2020-12-25 20:16:00.000 360 13980.81 122.32 54914.60 88888.00 2020-12-25 20:16:01.000 360 13980.85 122.55 54914.40 88888.00 2020-12-25 20:16:02.000 360 13980.86 122.48 54914.52 88888.00 2020-12-25 20:16:03.000 360 13980.79 122.57 54914.52 88888.00 2020-12-25 20:16:04.000 360 13980.50 122.30 54914.57 88888.00 2020-12-25 20:16:05.000 360 13980.50 122.45 54914.39 88888.00 2020-12-25 20:16:06.000 360 13980.93 122.71 54914.36 88888.00 2020-12-25 20:16:07.000 360 13980.51 122.45 54914.52 88888.00 2020-12-25 20:16:08.000 360 13982.44 124.98 54911.90 88888.00 2020-12-25 20:16:09.000 360 13980.66 122.63 54914.41 88888.00 2020-12-25 20:16:10.000 360 13980.31 122.46 54914.43 88888.00 2020-12-25 20:16:11.000 360 13980.52 122.59 54914.57 88888.00 2020-12-25 20:16:12.000 360 13980.48 122.65 54914.41 88888.00 2020-12-25 20:16:13.000 360 13980.46 122.78 54914.37 88888.00 2020-12-25 20:16:14.000 360 13980.39 122.65 54914.51 88888.00 2020-12-25 20:16:15.000 360 13980.28 122.48 54914.51 88888.00 2020-12-25 20:16:16.000 360 13980.45 122.77 54914.10 88888.00 2020-12-25 20:16:17.000 360 13980.33 122.57 54914.24 88888.00 2020-12-25 20:16:18.000 360 13980.98 122.67 54914.54 88888.00 2020-12-25 20:16:19.000 360 13980.89 122.53 54914.42 88888.00 2020-12-25 20:16:20.000 360 13980.76 122.59 54914.47 88888.00 2020-12-25 20:16:21.000 360 13980.95 122.47 54914.30 88888.00 2020-12-25 20:16:22.000 360 13984.39 125.98 54910.96 88888.00 2020-12-25 20:16:23.000 360 13981.14 122.40 54914.43 88888.00 2020-12-25 20:16:24.000 360 13981.78 122.68 54914.38 88888.00 2020-12-25 20:16:25.000 360 13981.52 122.55 54914.56 88888.00 2020-12-25 20:16:26.000 360 13981.67 122.42 54914.31 88888.00 2020-12-25 20:16:27.000 360 13984.95 125.60 54911.08 88888.00 2020-12-25 20:16:28.000 360 13981.82 122.21 54914.45 88888.00 2020-12-25 20:16:29.000 360 13981.86 122.18 54914.51 88888.00 2020-12-25 20:16:30.000 360 13981.94 122.28 54914.66 88888.00 2020-12-25 20:16:31.000 360 13982.54 122.24 54914.63 88888.00 2020-12-25 20:16:32.000 360 13982.42 122.10 54914.58 88888.00 2020-12-25 20:16:33.000 360 13982.23 122.04 54914.67 88888.00 2020-12-25 20:16:34.000 360 13982.28 122.17 54914.43 88888.00 2020-12-25 20:16:35.000 360 13982.31 122.12 54914.36 88888.00 2020-12-25 20:16:36.000 360 13982.35 122.24 54914.40 88888.00 2020-12-25 20:16:37.000 360 13982.72 122.15 54914.67 88888.00 2020-12-25 20:16:38.000 360 13982.32 121.95 54914.65 88888.00 2020-12-25 20:16:39.000 360 13982.49 122.00 54914.50 88888.00 2020-12-25 20:16:40.000 360 13982.14 121.83 54914.92 88888.00 2020-12-25 20:16:41.000 360 13982.25 121.78 54914.89 88888.00 2020-12-25 20:16:42.000 360 13982.25 121.81 54914.77 88888.00 2020-12-25 20:16:43.000 360 13982.25 121.82 54915.02 88888.00 2020-12-25 20:16:44.000 360 13982.48 121.90 54914.81 88888.00 2020-12-25 20:16:45.000 360 13982.34 121.99 54914.66 88888.00 2020-12-25 20:16:46.000 360 13982.02 121.91 54914.97 88888.00 2020-12-25 20:16:47.000 360 13981.96 121.97 54914.99 88888.00 2020-12-25 20:16:48.000 360 13982.10 122.15 54914.86 88888.00 2020-12-25 20:16:49.000 360 13982.18 122.04 54914.87 88888.00 2020-12-25 20:16:50.000 360 13981.77 122.15 54914.78 88888.00 2020-12-25 20:16:51.000 360 13982.12 122.26 54914.59 88888.00 2020-12-25 20:16:52.000 360 13982.97 123.66 54913.27 88888.00 2020-12-25 20:16:53.000 360 13982.35 123.02 54914.34 88888.00 2020-12-25 20:16:54.000 360 13981.10 122.17 54914.86 88888.00 2020-12-25 20:16:55.000 360 13982.07 122.93 54913.91 88888.00 2020-12-25 20:16:56.000 360 13981.56 122.46 54914.56 88888.00 2020-12-25 20:16:57.000 360 13981.07 122.40 54914.60 88888.00 2020-12-25 20:16:58.000 360 13984.11 125.96 54911.22 88888.00 2020-12-25 20:16:59.000 360 13980.64 122.38 54914.67 88888.00 2020-12-25 20:17:00.000 360 13980.62 122.63 54914.41 88888.00 2020-12-25 20:17:01.000 360 13980.36 122.42 54914.55 88888.00 2020-12-25 20:17:02.000 360 13984.47 126.12 54911.19 88888.00 2020-12-25 20:17:03.000 360 13980.38 122.65 54914.51 88888.00 2020-12-25 20:17:04.000 360 13980.34 122.86 54914.38 88888.00 2020-12-25 20:17:05.000 360 13980.16 122.78 54914.36 88888.00 2020-12-25 20:17:06.000 360 13980.25 122.88 54914.29 88888.00 2020-12-25 20:17:07.000 360 13980.49 122.84 54914.12 88888.00 2020-12-25 20:17:08.000 360 13983.32 126.12 54910.84 88888.00 2020-12-25 20:17:09.000 360 13983.56 126.24 54910.95 88888.00 2020-12-25 20:17:10.000 360 13980.25 123.03 54914.03 88888.00 2020-12-25 20:17:11.000 360 13980.16 122.92 54914.17 88888.00 2020-12-25 20:17:12.000 360 13980.10 122.77 54914.26 88888.00 2020-12-25 20:17:13.000 360 13980.25 122.88 54913.81 88888.00 2020-12-25 20:17:14.000 360 13980.72 123.13 54914.07 88888.00 2020-12-25 20:17:15.000 360 13983.78 126.20 54910.67 88888.00 2020-12-25 20:17:16.000 360 13981.49 123.96 54913.12 88888.00 2020-12-25 20:17:17.000 360 13980.96 122.78 54914.06 88888.00 2020-12-25 20:17:18.000 360 13980.96 122.86 54913.85 88888.00 2020-12-25 20:17:19.000 360 13980.93 122.65 54914.05 88888.00 2020-12-25 20:17:20.000 360 13981.80 122.87 54913.86 88888.00 2020-12-25 20:17:21.000 360 13981.93 122.69 54914.25 88888.00 2020-12-25 20:17:22.000 360 13981.90 122.49 54914.32 88888.00 2020-12-25 20:17:23.000 360 13981.83 122.24 54914.38 88888.00 2020-12-25 20:17:24.000 360 13982.22 122.42 54914.28 88888.00 2020-12-25 20:17:25.000 360 13982.45 122.18 54914.33 88888.00 2020-12-25 20:17:26.000 360 13982.67 122.22 54914.41 88888.00 2020-12-25 20:17:27.000 360 13983.30 122.36 54914.39 88888.00 2020-12-25 20:17:28.000 360 13982.95 122.02 54914.60 88888.00 2020-12-25 20:17:29.000 360 13986.39 125.39 54911.37 88888.00 2020-12-25 20:17:30.000 360 13983.10 122.05 54914.82 88888.00 2020-12-25 20:17:31.000 360 13983.26 121.91 54914.75 88888.00 2020-12-25 20:17:32.000 360 13983.14 121.85 54914.84 88888.00 2020-12-25 20:17:33.000 360 13983.31 122.18 54914.58 88888.00 2020-12-25 20:17:34.000 360 13986.63 125.28 54911.62 88888.00 2020-12-25 20:17:35.000 360 13983.22 122.07 54914.80 88888.00 2020-12-25 20:17:36.000 360 13983.25 122.32 54914.68 88888.00 2020-12-25 20:17:37.000 360 13983.63 122.96 54913.96 88888.00 2020-12-25 20:17:38.000 360 13982.95 122.10 54914.99 88888.00 2020-12-25 20:17:39.000 360 13986.46 125.74 54911.37 88888.00 2020-12-25 20:17:40.000 360 13982.74 122.27 54914.71 88888.00 2020-12-25 20:17:41.000 360 13982.35 122.28 54914.84 88888.00 2020-12-25 20:17:42.000 360 13982.01 122.22 54915.00 88888.00 2020-12-25 20:17:43.000 360 13981.87 122.42 54914.83 88888.00 2020-12-25 20:17:44.000 360 13984.71 125.67 54911.64 88888.00 2020-12-25 20:17:45.000 360 13981.78 122.57 54914.96 88888.00 2020-12-25 20:17:46.000 360 13981.71 122.70 54914.85 88888.00 2020-12-25 20:17:47.000 360 13981.43 122.75 54914.63 88888.00 2020-12-25 20:17:48.000 360 13981.02 122.83 54914.59 88888.00 2020-12-25 20:17:49.000 360 13980.84 122.44 54914.74 88888.00 2020-12-25 20:17:50.000 360 13983.87 125.83 54911.42 88888.00 2020-12-25 20:17:51.000 360 13980.70 122.80 54914.42 88888.00 2020-12-25 20:17:52.000 360 13981.02 122.77 54914.65 88888.00 2020-12-25 20:17:53.000 360 13980.57 122.64 54914.56 88888.00 2020-12-25 20:17:54.000 360 13980.81 122.82 54914.51 88888.00 2020-12-25 20:17:55.000 360 13980.62 122.71 54914.62 88888.00 2020-12-25 20:17:56.000 360 13980.51 122.68 54914.65 88888.00 2020-12-25 20:17:57.000 360 13983.96 126.13 54910.98 88888.00 2020-12-25 20:17:58.000 360 13980.65 122.73 54914.38 88888.00 2020-12-25 20:17:59.000 360 13980.86 122.97 54914.44 88888.00 2020-12-25 20:18:00.000 360 13980.67 122.85 54914.33 88888.00 2020-12-25 20:18:01.000 360 13980.76 122.81 54914.45 88888.00 2020-12-25 20:18:02.000 360 13980.66 122.77 54914.32 88888.00 2020-12-25 20:18:03.000 360 13983.97 126.02 54911.07 88888.00 2020-12-25 20:18:04.000 360 13981.19 122.90 54914.27 88888.00 2020-12-25 20:18:05.000 360 13981.08 122.76 54914.24 88888.00 2020-12-25 20:18:06.000 360 13980.64 122.44 54914.40 88888.00 2020-12-25 20:18:07.000 360 13980.75 122.48 54914.35 88888.00 2020-12-25 20:18:08.000 360 13980.76 122.60 54914.29 88888.00 2020-12-25 20:18:09.000 360 13980.76 122.58 54914.29 88888.00 2020-12-25 20:18:10.000 360 13981.56 122.59 54914.35 88888.00 2020-12-25 20:18:11.000 360 13981.36 122.52 54914.27 88888.00 2020-12-25 20:18:12.000 360 13981.13 122.20 54914.52 88888.00 2020-12-25 20:18:13.000 360 13981.21 122.36 54914.44 88888.00 2020-12-25 20:18:14.000 360 13980.98 122.14 54914.62 88888.00 2020-12-25 20:18:15.000 360 13981.38 122.30 54914.36 88888.00 2020-12-25 20:18:16.000 360 13981.40 122.08 54914.57 88888.00 2020-12-25 20:18:17.000 360 13982.14 122.41 54914.35 88888.00 2020-12-25 20:18:18.000 360 13982.14 122.34 54914.41 88888.00 2020-12-25 20:18:19.000 360 13981.85 122.16 54914.57 88888.00 2020-12-25 20:18:20.000 360 13982.19 122.19 54914.65 88888.00 2020-12-25 20:18:21.000 360 13982.21 122.20 54914.49 88888.00 2020-12-25 20:18:22.000 360 13982.54 122.07 54914.62 88888.00 2020-12-25 20:18:23.000 360 13982.97 122.38 54914.65 88888.00 2020-12-25 20:18:24.000 360 13982.57 121.96 54914.68 88888.00 2020-12-25 20:18:25.000 360 13982.75 122.13 54914.77 88888.00 2020-12-25 20:18:26.000 360 13982.70 122.11 54914.94 88888.00 2020-12-25 20:18:27.000 360 13982.46 121.92 54914.82 88888.00 2020-12-25 20:18:28.000 360 13985.98 125.39 54911.75 88888.00 2020-12-25 20:18:29.000 360 13983.04 122.19 54914.77 88888.00 2020-12-25 20:18:30.000 360 13982.83 122.02 54915.03 88888.00 2020-12-25 20:18:31.000 360 13982.75 122.15 54915.29 88888.00 2020-12-25 20:18:32.000 360 13982.76 122.15 54915.06 88888.00 2020-12-25 20:18:33.000 360 13985.68 125.44 54911.61 88888.00 2020-12-25 20:18:34.000 360 13982.22 122.18 54915.12 88888.00 2020-12-25 20:18:35.000 360 13982.81 122.62 54914.93 88888.00 2020-12-25 20:18:36.000 360 13982.61 122.51 54914.83 88888.00 2020-12-25 20:18:37.000 360 13982.02 122.32 54914.99 88888.00 2020-12-25 20:18:38.000 360 13981.71 122.37 54914.90 88888.00 2020-12-25 20:18:39.000 360 13981.42 122.37 54914.90 88888.00 2020-12-25 20:18:40.000 360 13981.30 122.24 54914.88 88888.00 2020-12-25 20:18:41.000 360 13981.11 122.46 54915.00 88888.00 2020-12-25 20:18:42.000 360 13984.76 126.31 54911.24 88888.00 2020-12-25 20:18:43.000 360 13984.46 125.95 54911.42 88888.00 2020-12-25 20:18:44.000 360 13981.20 122.57 54914.56 88888.00 2020-12-25 20:18:45.000 360 13981.17 122.65 54914.64 88888.00 2020-12-25 20:18:46.000 360 13981.11 122.65 54914.66 88888.00 2020-12-25 20:18:47.000 360 13981.12 122.69 54914.76 88888.00 2020-12-25 20:18:48.000 360 13984.87 126.49 54911.07 88888.00 2020-12-25 20:18:49.000 360 13981.61 122.71 54914.61 88888.00 2020-12-25 20:18:50.000 360 13981.42 122.93 54914.54 88888.00 2020-12-25 20:18:51.000 360 13981.11 122.77 54914.59 88888.00 2020-12-25 20:18:52.000 360 13981.46 122.76 54914.66 88888.00 2020-12-25 20:18:53.000 360 13981.20 122.56 54914.72 88888.00 2020-12-25 20:18:54.000 360 13981.34 122.95 54914.50 88888.00 2020-12-25 20:18:55.000 360 13981.54 122.86 54914.70 88888.00 2020-12-25 20:18:56.000 360 13981.44 122.82 54914.78 88888.00 2020-12-25 20:18:57.000 360 13981.56 122.77 54914.70 88888.00 2020-12-25 20:18:58.000 360 13981.37 122.81 54914.51 88888.00 2020-12-25 20:18:59.000 360 13981.27 122.59 54914.68 88888.00 2020-12-25 20:19:00.000 360 13981.96 123.09 54914.52 88888.00 2020-12-25 20:19:01.000 360 13982.05 122.98 54914.44 88888.00 2020-12-25 20:19:02.000 360 13981.57 122.96 54914.60 88888.00 2020-12-25 20:19:03.000 360 13981.25 122.65 54914.74 88888.00 2020-12-25 20:19:04.000 360 13981.36 122.81 54914.61 88888.00 2020-12-25 20:19:05.000 360 13980.81 122.30 54915.22 88888.00 2020-12-25 20:19:06.000 360 13981.36 122.77 54914.49 88888.00 2020-12-25 20:19:07.000 360 13981.56 122.70 54914.69 88888.00 2020-12-25 20:19:08.000 360 13981.20 122.56 54914.78 88888.00 2020-12-25 20:19:09.000 360 13981.42 122.67 54914.58 88888.00 2020-12-25 20:19:10.000 360 13981.31 122.62 54914.81 88888.00 2020-12-25 20:19:11.000 360 13981.59 122.48 54914.68 88888.00 2020-12-25 20:19:12.000 360 13981.34 122.52 54914.74 88888.00 2020-12-25 20:19:13.000 360 13985.34 125.91 54911.51 88888.00 2020-12-25 20:19:14.000 360 13982.35 122.68 54914.76 88888.00 2020-12-25 20:19:15.000 360 13981.97 122.35 54914.76 88888.00 2020-12-25 20:19:16.000 360 13982.28 122.34 54914.96 88888.00 2020-12-25 20:19:17.000 360 13982.44 122.36 54914.64 88888.00 2020-12-25 20:19:18.000 360 13982.36 122.18 54914.96 88888.00 2020-12-25 20:19:19.000 360 13985.82 125.65 54911.44 88888.00 2020-12-25 20:19:20.000 360 13983.11 122.40 54914.79 88888.00 2020-12-25 20:19:21.000 360 13982.72 122.22 54914.92 88888.00 2020-12-25 20:19:22.000 360 13982.77 122.29 54914.80 88888.00 2020-12-25 20:19:23.000 360 13982.63 122.23 54915.05 88888.00 2020-12-25 20:19:24.000 360 13982.62 122.39 54914.87 88888.00 2020-12-25 20:19:25.000 360 13983.06 122.57 54914.80 88888.00 2020-12-25 20:19:26.000 360 13982.80 122.80 54914.02 88888.00 2020-12-25 20:19:27.000 360 13982.17 122.11 54914.93 88888.00 2020-12-25 20:19:28.000 360 13982.13 122.20 54914.94 88888.00 2020-12-25 20:19:29.000 360 13982.15 122.18 54914.79 88888.00 2020-12-25 20:19:30.000 360 13981.70 122.17 54914.96 88888.00 2020-12-25 20:19:31.000 360 13981.46 121.86 54914.97 88888.00 2020-12-25 20:19:32.000 360 13982.00 122.43 54914.75 88888.00 2020-12-25 20:19:33.000 360 13981.75 122.32 54914.76 88888.00 2020-12-25 20:19:34.000 360 13984.98 125.86 54911.31 88888.00 2020-12-25 20:19:35.000 360 13981.45 122.29 54915.00 88888.00 2020-12-25 20:19:36.000 360 13981.58 122.27 54915.01 88888.00 2020-12-25 20:19:37.000 360 13981.45 122.29 54914.91 88888.00 2020-12-25 20:19:38.000 360 13982.04 122.53 54914.73 88888.00 2020-12-25 20:19:39.000 360 13982.14 122.63 54914.93 88888.00 2020-12-25 20:19:40.000 360 13984.94 125.64 54911.59 88888.00 2020-12-25 20:19:41.000 360 13981.73 122.29 54915.10 88888.00 2020-12-25 20:19:42.000 360 13981.93 122.58 54914.67 88888.00 2020-12-25 20:19:43.000 360 13981.83 122.36 54914.96 88888.00 2020-12-25 20:19:44.000 360 13981.83 122.59 54914.84 88888.00 2020-12-25 20:19:45.000 360 13982.03 122.65 54914.93 88888.00 2020-12-25 20:19:46.000 360 13981.73 122.57 54914.71 88888.00 2020-12-25 20:19:47.000 360 13982.61 123.12 54914.39 88888.00 2020-12-25 20:19:48.000 360 13981.59 122.47 54914.83 88888.00 2020-12-25 20:19:49.000 360 13981.44 122.40 54914.83 88888.00 2020-12-25 20:19:50.000 360 13985.17 125.96 54911.25 88888.00 2020-12-25 20:19:51.000 360 13981.64 122.29 54914.56 88888.00 2020-12-25 20:19:52.000 360 13981.60 122.56 54914.58 88888.00 2020-12-25 20:19:53.000 360 13981.46 122.27 54914.66 88888.00 2020-12-25 20:19:54.000 360 13981.49 122.28 54914.85 88888.00 2020-12-25 20:19:55.000 360 13981.49 122.43 54914.63 88888.00 2020-12-25 20:19:56.000 360 13981.35 122.28 54914.74 88888.00 2020-12-25 20:19:57.000 360 13982.05 122.67 54914.60 88888.00 2020-12-25 20:19:58.000 360 13981.97 122.50 54914.80 88888.00 2020-12-25 20:19:59.000 360 13981.87 122.78 54914.51 88888.00 2020-12-25 20:20:00.000 360 13982.11 122.52 54914.56 88888.00 2020-12-25 20:20:01.000 360 13981.87 122.49 54914.84 88888.00 2020-12-25 20:20:02.000 360 13984.76 125.18 54911.83 88888.00 2020-12-25 20:20:03.000 360 13984.85 125.91 54911.34 88888.00 2020-12-25 20:20:04.000 360 13982.69 124.18 54912.87 88888.00 2020-12-25 20:20:05.000 360 13986.30 127.70 54910.02 88888.00 2020-12-25 20:20:06.000 360 13981.91 122.55 54914.74 88888.00 2020-12-25 20:20:07.000 360 13982.00 122.64 54914.56 88888.00 2020-12-25 20:20:08.000 360 13985.57 126.34 54911.08 88888.00 2020-12-25 20:20:09.000 360 13981.83 122.64 54914.69 88888.00 2020-12-25 20:20:10.000 360 13981.85 122.56 54914.67 88888.00 2020-12-25 20:20:11.000 360 13981.89 122.87 54914.49 88888.00 2020-12-25 20:20:12.000 360 13981.80 123.01 54914.18 88888.00 2020-12-25 20:20:13.000 360 13981.48 122.54 54914.78 88888.00 2020-12-25 20:20:14.000 360 13981.50 122.63 54914.86 88888.00 2020-12-25 20:20:15.000 360 13982.05 122.72 54914.85 88888.00 2020-12-25 20:20:16.000 360 13981.75 122.52 54914.82 88888.00 2020-12-25 20:20:17.000 360 13981.55 122.71 54914.58 88888.00 2020-12-25 20:20:18.000 360 13981.53 122.46 54914.87 88888.00 2020-12-25 20:20:19.000 360 13981.66 122.59 54914.53 88888.00 2020-12-25 20:20:20.000 360 13981.72 122.36 54914.88 88888.00 2020-12-25 20:20:21.000 360 13981.69 122.24 54914.90 88888.00 2020-12-25 20:20:22.000 360 13982.68 122.92 54914.49 88888.00 2020-12-25 20:20:23.000 360 13982.38 122.56 54914.77 88888.00 2020-12-25 20:20:24.000 360 13982.06 122.35 54914.99 88888.00 2020-12-25 20:20:25.000 360 13982.30 122.68 54914.78 88888.00 2020-12-25 20:20:26.000 360 13982.48 122.45 54914.67 88888.00 2020-12-25 20:20:27.000 360 13987.13 127.02 54910.13 88888.00 2020-12-25 20:20:28.000 360 13986.34 125.69 54911.67 88888.00 2020-12-25 20:20:29.000 360 13983.10 122.37 54914.95 88888.00 2020-12-25 20:20:30.000 360 13982.83 122.18 54915.05 88888.00 2020-12-25 20:20:31.000 360 13982.82 122.16 54914.97 88888.00 2020-12-25 20:20:32.000 360 13982.71 121.98 54915.15 88888.00 2020-12-25 20:20:33.000 360 13986.13 125.49 54911.44 88888.00 2020-12-25 20:20:34.000 360 13982.92 122.06 54914.94 88888.00 2020-12-25 20:20:35.000 360 13982.94 122.23 54914.98 88888.00 2020-12-25 20:20:36.000 360 13985.94 125.33 54911.72 88888.00 2020-12-25 20:20:37.000 360 13982.67 122.17 54914.94 88888.00 2020-12-25 20:20:38.000 360 13982.43 122.01 54915.05 88888.00 2020-12-25 20:20:39.000 360 13981.92 121.71 54915.10 88888.00 2020-12-25 20:20:40.000 360 13982.58 122.16 54914.82 88888.00 2020-12-25 20:20:41.000 360 13985.29 125.38 54911.55 88888.00 2020-12-25 20:20:42.000 360 13982.05 121.82 54914.91 88888.00 2020-12-25 20:20:43.000 360 13981.65 121.93 54914.99 88888.00 2020-12-25 20:20:44.000 360 13981.44 121.70 54915.10 88888.00 2020-12-25 20:20:45.000 360 13981.72 122.13 54914.87 88888.00 2020-12-25 20:20:46.000 360 13981.53 121.86 54915.03 88888.00 2020-12-25 20:20:47.000 360 13982.08 122.43 54914.69 88888.00 2020-12-25 20:20:48.000 360 13981.81 122.37 54914.63 88888.00 2020-12-25 20:20:49.000 360 13981.55 122.20 54914.73 88888.00 2020-12-25 20:20:50.000 360 13981.56 122.34 54914.72 88888.00 2020-12-25 20:20:51.000 360 13981.50 122.27 54914.65 88888.00 2020-12-25 20:20:52.000 360 13981.49 122.42 54914.55 88888.00 2020-12-25 20:20:53.000 360 13981.88 122.49 54914.67 88888.00 2020-12-25 20:20:54.000 360 13981.55 122.46 54914.76 88888.00 2020-12-25 20:20:55.000 360 13981.50 122.23 54914.80 88888.00 2020-12-25 20:20:56.000 360 13981.52 122.47 54914.72 88888.00 2020-12-25 20:20:57.000 360 13981.20 122.41 54914.64 88888.00 2020-12-25 20:20:58.000 360 13981.20 122.44 54914.73 88888.00 2020-12-25 20:20:59.000 360 13980.99 122.32 54914.72 88888.00 2020-12-25 20:21:00.000 360 13981.59 122.68 54914.51 88888.00 2020-12-25 20:21:01.000 360 13981.13 122.23 54914.79 88888.00 2020-12-25 20:21:02.000 360 13981.03 122.10 54914.84 88888.00 2020-12-25 20:21:03.000 360 13981.04 122.06 54914.58 88888.00 2020-12-25 20:21:04.000 360 13980.93 122.23 54914.48 88888.00 2020-12-25 20:21:05.000 360 13980.79 122.39 54914.57 88888.00 2020-12-25 20:21:06.000 360 13981.18 122.04 54914.65 88888.00 2020-12-25 20:21:07.000 360 13981.26 122.03 54914.62 88888.00 2020-12-25 20:21:08.000 360 13981.05 121.68 54914.68 88888.00 2020-12-25 20:21:09.000 360 13980.93 121.64 54914.81 88888.00 2020-12-25 20:21:10.000 360 13981.21 121.89 54914.59 88888.00 2020-12-25 20:21:11.000 360 13981.29 121.66 54914.73 88888.00 2020-12-25 20:21:12.000 360 13985.18 125.07 54911.20 88888.00 2020-12-25 20:21:13.000 360 13981.69 121.70 54914.61 88888.00 2020-12-25 20:21:14.000 360 13981.49 121.34 54914.74 88888.00 2020-12-25 20:21:15.000 360 13981.70 121.41 54915.07 88888.00 2020-12-25 20:21:16.000 360 13981.93 121.31 54914.73 88888.00 2020-12-25 20:21:17.000 360 13981.93 121.47 54914.72 88888.00 2020-12-25 20:21:18.000 360 13982.76 121.72 54914.59 88888.00 2020-12-25 20:21:19.000 360 13985.84 124.71 54911.36 88888.00 2020-12-25 20:21:20.000 360 13982.54 121.33 54914.82 88888.00 2020-12-25 20:21:21.000 360 13982.38 121.17 54914.85 88888.00 2020-12-25 20:21:22.000 360 13982.83 121.34 54914.78 88888.00 2020-12-25 20:21:23.000 360 13982.98 121.33 54914.88 88888.00 2020-12-25 20:21:24.000 360 13983.00 121.22 54915.03 88888.00 2020-12-25 20:21:25.000 360 13986.79 124.71 54911.58 88888.00 2020-12-25 20:21:26.000 360 13983.40 121.27 54915.21 88888.00 2020-12-25 20:21:27.000 360 13983.44 121.61 54914.85 88888.00 2020-12-25 20:21:28.000 360 13983.32 121.14 54915.29 88888.00 2020-12-25 20:21:29.000 360 13983.31 121.23 54915.08 88888.00 2020-12-25 20:21:30.000 360 13983.50 121.55 54914.95 88888.00 2020-12-25 20:21:31.000 360 13983.62 121.42 54915.17 88888.00 2020-12-25 20:21:32.000 360 13983.42 121.43 54915.19 88888.00 2020-12-25 20:21:33.000 360 13983.01 121.31 54915.23 88888.00 2020-12-25 20:21:34.000 360 13982.82 121.42 54915.20 88888.00 2020-12-25 20:21:35.000 360 13982.58 121.53 54914.94 88888.00 2020-12-25 20:21:36.000 360 13983.46 122.26 54914.29 88888.00 2020-12-25 20:21:37.000 360 13982.47 121.50 54915.09 88888.00 2020-12-25 20:21:38.000 360 13981.92 121.30 54915.26 88888.00 2020-12-25 20:21:39.000 360 13981.65 121.27 54915.06 88888.00 2020-12-25 20:21:40.000 360 13982.04 121.50 54915.21 88888.00 2020-12-25 20:21:41.000 360 13981.33 121.14 54915.25 88888.00 2020-12-25 20:21:42.000 360 13981.12 121.19 54915.20 88888.00 2020-12-25 20:21:43.000 360 13981.75 121.44 54914.98 88888.00 2020-12-25 20:21:44.000 360 13981.58 121.25 54914.95 88888.00 2020-12-25 20:21:45.000 360 13981.58 121.39 54914.97 88888.00 2020-12-25 20:21:46.000 360 13981.54 121.21 54915.12 88888.00 2020-12-25 20:21:47.000 360 13981.62 121.40 54915.04 88888.00 2020-12-25 20:21:48.000 360 13981.74 121.34 54915.01 88888.00 2020-12-25 20:21:49.000 360 13981.55 121.29 54915.03 88888.00 2020-12-25 20:21:50.000 360 13985.53 124.92 54911.56 88888.00 2020-12-25 20:21:51.000 360 13981.66 121.53 54914.99 88888.00 2020-12-25 20:21:52.000 360 13981.86 121.58 54914.85 88888.00 2020-12-25 20:21:53.000 360 13981.85 121.44 54914.93 88888.00 2020-12-25 20:21:54.000 360 13982.07 121.75 54914.85 88888.00 2020-12-25 20:21:55.000 360 13985.00 124.70 54911.79 88888.00 2020-12-25 20:21:56.000 360 13982.03 121.85 54914.79 88888.00 2020-12-25 20:21:57.000 360 13982.73 122.87 54914.15 88888.00 2020-12-25 20:21:58.000 360 13982.03 121.81 54914.80 88888.00 2020-12-25 20:21:59.000 360 13981.69 121.73 54914.92 88888.00 2020-12-25 20:22:00.000 360 13981.63 121.70 54914.78 88888.00 2020-12-25 20:22:01.000 360 13982.29 122.08 54914.57 88888.00 2020-12-25 20:22:02.000 360 13982.25 122.17 54914.58 88888.00 2020-12-25 20:22:03.000 360 13981.73 121.74 54914.72 88888.00 2020-12-25 20:22:04.000 360 13981.64 121.59 54914.88 88888.00 2020-12-25 20:22:05.000 360 13981.73 121.76 54914.56 88888.00 2020-12-25 20:22:06.000 360 13982.06 121.94 54914.68 88888.00 2020-12-25 20:22:07.000 360 13981.83 121.60 54914.83 88888.00 2020-12-25 20:22:08.000 360 13982.34 121.79 54914.73 88888.00 2020-12-25 20:22:09.000 360 13982.02 121.55 54914.76 88888.00 2020-12-25 20:22:10.000 360 13982.05 121.73 54914.74 88888.00 2020-12-25 20:22:11.000 360 13981.91 121.43 54914.73 88888.00 2020-12-25 20:22:12.000 360 13982.25 121.45 54914.71 88888.00 2020-12-25 20:22:13.000 360 13985.42 124.77 54911.32 88888.00 2020-12-25 20:22:14.000 360 13982.33 121.56 54914.58 88888.00 2020-12-25 20:22:15.000 360 13982.85 121.49 54914.81 88888.00 2020-12-25 20:22:16.000 360 13982.54 121.47 54914.84 88888.00 2020-12-25 20:22:17.000 360 13982.44 121.32 54914.83 88888.00 2020-12-25 20:22:18.000 360 13983.12 122.22 54913.87 88888.00 2020-12-25 20:22:19.000 360 13985.80 124.51 54911.60 88888.00 2020-12-25 20:22:20.000 360 13982.87 121.37 54914.85 88888.00 2020-12-25 20:22:21.000 360 13982.83 121.35 54914.90 88888.00 2020-12-25 20:22:22.000 360 13982.58 121.22 54915.08 88888.00 2020-12-25 20:22:23.000 360 13982.52 121.08 54915.13 88888.00 2020-12-25 20:22:24.000 360 13982.84 121.38 54915.00 88888.00 2020-12-25 20:22:25.000 360 13982.53 121.39 54914.77 88888.00 2020-12-25 20:22:26.000 360 13983.13 121.66 54914.78 88888.00 2020-12-25 20:22:27.000 360 13982.92 121.41 54915.05 88888.00 2020-12-25 20:22:28.000 360 13982.66 121.25 54914.91 88888.00 2020-12-25 20:22:29.000 360 13982.29 121.35 54914.99 88888.00 2020-12-25 20:22:30.000 360 13982.11 121.25 54915.07 88888.00 2020-12-25 20:22:31.000 360 13981.85 121.16 54915.08 88888.00 2020-12-25 20:22:32.000 360 13982.20 121.29 54915.03 88888.00 2020-12-25 20:22:33.000 360 13982.31 121.60 54914.99 88888.00 2020-12-25 20:22:34.000 360 13982.21 121.64 54914.88 88888.00 2020-12-25 20:22:35.000 360 13981.91 121.44 54914.79 88888.00 2020-12-25 20:22:36.000 360 13981.36 121.45 54914.85 88888.00 2020-12-25 20:22:37.000 360 13981.31 121.35 54915.08 88888.00 2020-12-25 20:22:38.000 360 13981.37 121.32 54914.75 88888.00 2020-12-25 20:22:39.000 360 13981.10 121.33 54915.02 88888.00 2020-12-25 20:22:40.000 360 13981.76 121.69 54914.73 88888.00 2020-12-25 20:22:41.000 360 13981.17 121.45 54914.59 88888.00 2020-12-25 20:22:42.000 360 13981.10 121.47 54914.75 88888.00 2020-12-25 20:22:43.000 360 13981.04 121.58 54914.73 88888.00 2020-12-25 20:22:44.000 360 13983.98 124.77 54911.37 88888.00 2020-12-25 20:22:45.000 360 13980.71 121.23 54914.77 88888.00 2020-12-25 20:22:46.000 360 13980.90 121.43 54914.77 88888.00 2020-12-25 20:22:47.000 360 13980.88 121.38 54914.57 88888.00 2020-12-25 20:22:48.000 360 13980.79 121.32 54914.65 88888.00 2020-12-25 20:22:49.000 360 13983.83 124.53 54911.59 88888.00 2020-12-25 20:22:50.000 360 13980.75 121.23 54914.74 88888.00 2020-12-25 20:22:51.000 360 13981.41 121.74 54914.48 88888.00 2020-12-25 20:22:52.000 360 13981.51 121.66 54914.48 88888.00 2020-12-25 20:22:53.000 360 13981.31 121.42 54914.62 88888.00 2020-12-25 20:22:54.000 360 13981.19 121.41 54914.71 88888.00 2020-12-25 20:22:55.000 360 13981.10 121.23 54914.70 88888.00 2020-12-25 20:22:56.000 360 13981.21 121.33 54914.60 88888.00 2020-12-25 20:22:57.000 360 13981.54 121.66 54914.43 88888.00 2020-12-25 20:22:58.000 360 13981.87 121.66 54914.52 88888.00 2020-12-25 20:22:59.000 360 13981.71 121.62 54914.42 88888.00 2020-12-25 20:23:00.000 360 13981.34 121.43 54914.62 88888.00 2020-12-25 20:23:01.000 360 13981.36 121.46 54914.36 88888.00 2020-12-25 20:23:02.000 360 13981.30 121.41 54914.43 88888.00 2020-12-25 20:23:03.000 360 13981.30 121.34 54914.42 88888.00 2020-12-25 20:23:04.000 360 13981.69 121.63 54914.49 88888.00 2020-12-25 20:23:05.000 360 13981.64 121.37 54914.63 88888.00 2020-12-25 20:23:06.000 360 13981.41 121.17 54914.48 88888.00 2020-12-25 20:23:07.000 360 13981.07 121.08 54914.61 88888.00 2020-12-25 20:23:08.000 360 13985.68 125.27 54910.77 88888.00 2020-12-25 20:23:09.000 360 13984.53 124.24 54911.38 88888.00 2020-12-25 20:23:10.000 360 13981.36 120.86 54914.56 88888.00 2020-12-25 20:23:11.000 360 13982.22 121.14 54914.61 88888.00 2020-12-25 20:23:12.000 360 13981.57 120.79 54914.70 88888.00 2020-12-25 20:23:13.000 360 13981.69 120.62 54914.81 88888.00 2020-12-25 20:23:14.000 360 13985.04 124.17 54911.41 88888.00 2020-12-25 20:23:15.000 360 13982.23 121.04 54914.69 88888.00 2020-12-25 20:23:16.000 360 13982.19 121.19 54914.76 88888.00 2020-12-25 20:23:17.000 360 13982.76 121.12 54914.81 88888.00 2020-12-25 20:23:18.000 360 13982.48 120.92 54914.79 88888.00 2020-12-25 20:23:19.000 360 13982.24 120.98 54914.90 88888.00 2020-12-25 20:23:20.000 360 13985.63 124.19 54911.63 88888.00 2020-12-25 20:23:21.000 360 13982.30 121.20 54914.89 88888.00 2020-12-25 20:23:22.000 360 13982.09 121.12 54914.98 88888.00 2020-12-25 20:23:23.000 360 13982.34 121.23 54914.93 88888.00 2020-12-25 20:23:24.000 360 13981.92 121.07 54914.88 88888.00 2020-12-25 20:23:25.000 360 13981.92 121.41 54914.54 88888.00 2020-12-25 20:23:26.000 360 13981.77 121.25 54914.71 88888.00 2020-12-25 20:23:27.000 360 13981.42 121.22 54914.81 88888.00 2020-12-25 20:23:28.000 360 13981.28 121.27 54914.88 88888.00 2020-12-25 20:23:29.000 360 13981.78 121.44 54914.68 88888.00 2020-12-25 20:23:30.000 360 13981.57 121.38 54914.89 88888.00 2020-12-25 20:23:31.000 360 13981.45 121.33 54914.79 88888.00 2020-12-25 20:23:32.000 360 13980.99 121.33 54914.70 88888.00 2020-12-25 20:23:33.000 360 13981.05 121.32 54914.74 88888.00 2020-12-25 20:23:34.000 360 13981.04 121.48 54914.72 88888.00 2020-12-25 20:23:35.000 360 13981.06 121.44 54914.84 88888.00 2020-12-25 20:23:36.000 360 13981.20 121.44 54914.71 88888.00 2020-12-25 20:23:37.000 360 13980.97 121.32 54914.68 88888.00 2020-12-25 20:23:38.000 360 13980.88 121.41 54914.65 88888.00 2020-12-25 20:23:39.000 360 13981.05 121.53 54914.75 88888.00 2020-12-25 20:23:40.000 360 13984.25 124.75 54911.33 88888.00 2020-12-25 20:23:41.000 360 13980.85 121.44 54914.65 88888.00 2020-12-25 20:23:42.000 360 13980.80 121.61 54914.44 88888.00 2020-12-25 20:23:43.000 360 13981.39 121.46 54914.44 88888.00 2020-12-25 20:23:44.000 360 13980.87 121.34 54914.56 88888.00 2020-12-25 20:23:45.000 360 13981.00 121.48 54914.66 88888.00 2020-12-25 20:23:46.000 360 13984.45 124.82 54911.01 88888.00 2020-12-25 20:23:47.000 360 13981.03 121.61 54914.34 88888.00 2020-12-25 20:23:48.000 360 13981.37 121.60 54914.49 88888.00 2020-12-25 20:23:49.000 360 13981.31 121.44 54914.54 88888.00 2020-12-25 20:23:50.000 360 13981.14 121.42 54914.61 88888.00 2020-12-25 20:23:51.000 360 13981.18 121.41 54914.69 88888.00 2020-12-25 20:23:52.000 360 13981.14 121.36 54914.57 88888.00 2020-12-25 20:23:53.000 360 13981.44 121.36 54914.44 88888.00 2020-12-25 20:23:54.000 360 13981.53 121.42 54914.54 88888.00 2020-12-25 20:23:55.000 360 13981.78 121.55 54914.42 88888.00 2020-12-25 20:23:56.000 360 13981.81 121.58 54914.43 88888.00 2020-12-25 20:23:57.000 360 13981.37 121.09 54914.46 88888.00 2020-12-25 20:23:58.000 360 13981.35 121.29 54914.61 88888.00 2020-12-25 20:23:59.000 360 13981.50 121.21 54914.66 88888.00 2020-12-25 20:24:00.000 360 13981.44 121.22 54914.76 88888.00 2020-12-25 20:24:01.000 360 13982.15 121.45 54914.68 88888.00 2020-12-25 20:24:02.000 360 13981.71 121.12 54914.70 88888.00 2020-12-25 20:24:03.000 360 13981.99 121.38 54914.36 88888.00 2020-12-25 20:24:04.000 360 13981.65 121.25 54914.69 88888.00 2020-12-25 20:24:05.000 360 13985.11 124.63 54911.55 88888.00 2020-12-25 20:24:06.000 360 13981.91 121.30 54914.64 88888.00 2020-12-25 20:24:07.000 360 13982.82 121.83 54913.95 88888.00 2020-12-25 20:24:08.000 360 13982.29 121.35 54914.70 88888.00 2020-12-25 20:24:09.000 360 13982.17 121.41 54914.73 88888.00 2020-12-25 20:24:10.000 360 13982.19 121.25 54914.74 88888.00 2020-12-25 20:24:11.000 360 13985.59 124.79 54911.28 88888.00 2020-12-25 20:24:12.000 360 13982.03 121.11 54915.01 88888.00 2020-12-25 20:24:13.000 360 13982.59 121.43 54914.81 88888.00 2020-12-25 20:24:14.000 360 13982.39 121.18 54914.96 88888.00 2020-12-25 20:24:15.000 360 13982.33 121.35 54914.90 88888.00 2020-12-25 20:24:16.000 360 13982.38 121.35 54914.78 88888.00 2020-12-25 20:24:17.000 360 13985.74 124.75 54911.40 88888.00 2020-12-25 20:24:18.000 360 13982.33 121.23 54914.86 88888.00 2020-12-25 20:24:19.000 360 13982.82 121.58 54914.75 88888.00 2020-12-25 20:24:20.000 360 13982.89 121.63 54914.89 88888.00 2020-12-25 20:24:21.000 360 13982.46 121.56 54914.84 88888.00 2020-12-25 20:24:22.000 360 13982.10 121.31 54915.09 88888.00 2020-12-25 20:24:23.000 360 13982.26 121.54 54914.96 88888.00 2020-12-25 20:24:24.000 360 13982.23 121.47 54914.94 88888.00 2020-12-25 20:24:25.000 360 13981.96 121.27 54914.97 88888.00 2020-12-25 20:24:26.000 360 13982.43 121.55 54914.81 88888.00 2020-12-25 20:24:27.000 360 13982.08 121.81 54914.62 88888.00 2020-12-25 20:24:28.000 360 13983.08 122.45 54914.31 88888.00 2020-12-25 20:24:29.000 360 13981.95 121.29 54915.19 88888.00 2020-12-25 20:24:30.000 360 13981.97 121.32 54915.05 88888.00 2020-12-25 20:24:31.000 360 13982.00 121.28 54915.02 88888.00 2020-12-25 20:24:32.000 360 13982.26 121.41 54915.09 88888.00 2020-12-25 20:24:33.000 360 13982.02 121.60 54914.83 88888.00 2020-12-25 20:24:34.000 360 13982.39 121.51 54914.78 88888.00 2020-12-25 20:24:35.000 360 13982.05 121.31 54914.94 88888.00 2020-12-25 20:24:36.000 360 13982.27 121.37 54914.82 88888.00 2020-12-25 20:24:37.000 360 13985.35 124.49 54911.48 88888.00 2020-12-25 20:24:38.000 360 13982.69 121.56 54914.82 88888.00 2020-12-25 20:24:39.000 360 13982.21 121.15 54914.98 88888.00 2020-12-25 20:24:40.000 360 13981.98 121.05 54915.05 88888.00 2020-12-25 20:24:41.000 360 13982.08 121.14 54915.04 88888.00 2020-12-25 20:24:42.000 360 13982.13 121.10 54914.82 88888.00 2020-12-25 20:24:43.000 360 13985.46 124.54 54911.60 88888.00 2020-12-25 20:24:44.000 360 13982.49 121.30 54915.01 88888.00 2020-12-25 20:24:45.000 360 13982.42 121.35 54914.96 88888.00 2020-12-25 20:24:46.000 360 13981.97 120.98 54914.95 88888.00 2020-12-25 20:24:47.000 360 13981.91 121.26 54914.82 88888.00 2020-12-25 20:24:48.000 360 13981.95 121.21 54914.77 88888.00 2020-12-25 20:24:49.000 360 13982.31 121.78 54914.79 88888.00 2020-12-25 20:24:50.000 360 13981.65 121.27 54914.87 88888.00 2020-12-25 20:24:51.000 360 13986.49 126.12 54910.30 88888.00 2020-12-25 20:24:52.000 360 13985.09 124.62 54911.35 88888.00 2020-12-25 20:24:53.000 360 13981.58 121.12 54914.86 88888.00 2020-12-25 20:24:54.000 360 13982.08 121.54 54914.91 88888.00 2020-12-25 20:24:55.000 360 13981.82 121.29 54914.93 88888.00 2020-12-25 20:24:56.000 360 13981.89 121.31 54914.81 88888.00 2020-12-25 20:24:57.000 360 13985.72 125.03 54911.16 88888.00 2020-12-25 20:24:58.000 360 13982.11 121.28 54914.85 88888.00 2020-12-25 20:24:59.000 360 13982.30 121.50 54914.76 88888.00 2020-12-25 20:25:00.000 360 13982.35 121.26 54914.91 88888.00 2020-12-25 20:25:01.000 360 13982.13 121.30 54914.96 88888.00 2020-12-25 20:25:02.000 360 13982.51 121.33 54914.93 88888.00 2020-12-25 20:25:03.000 360 13983.23 121.55 54914.70 88888.00 2020-12-25 20:25:04.000 360 13982.88 121.27 54914.88 88888.00 2020-12-25 20:25:05.000 360 13982.94 121.22 54914.85 88888.00 2020-12-25 20:25:06.000 360 13983.12 121.59 54914.92 88888.00 2020-12-25 20:25:07.000 360 13983.13 121.38 54914.66 88888.00 2020-12-25 20:25:08.000 360 13986.51 124.64 54911.63 88888.00 2020-12-25 20:25:09.000 360 13983.71 121.44 54914.90 88888.00 2020-12-25 20:25:10.000 360 13983.70 121.42 54915.07 88888.00 2020-12-25 20:25:11.000 360 13983.63 121.37 54914.97 88888.00 2020-12-25 20:25:12.000 360 13983.51 121.32 54915.03 88888.00 2020-12-25 20:25:13.000 360 13983.30 121.04 54915.12 88888.00 2020-12-25 20:25:14.000 360 13983.42 121.39 54915.10 88888.00 2020-12-25 20:25:15.000 360 13983.45 121.31 54915.29 88888.00 2020-12-25 20:25:16.000 360 13983.86 121.63 54915.16 88888.00 2020-12-25 20:25:17.000 360 13983.70 121.25 54915.20 88888.00 2020-12-25 20:25:18.000 360 13983.76 121.49 54915.17 88888.00 2020-12-25 20:25:19.000 360 13983.59 121.39 54915.19 88888.00 2020-12-25 20:25:20.000 360 13983.29 121.43 54915.25 88888.00 2020-12-25 20:25:21.000 360 13983.25 121.44 54915.34 88888.00 2020-12-25 20:25:22.000 360 13987.09 125.04 54911.88 88888.00 2020-12-25 20:25:23.000 360 13983.36 121.53 54915.29 88888.00 2020-12-25 20:25:24.000 360 13983.40 121.61 54915.22 88888.00 2020-12-25 20:25:25.000 360 13983.08 121.66 54915.39 88888.00 2020-12-25 20:25:26.000 360 13983.40 121.91 54915.06 88888.00 2020-12-25 20:25:27.000 360 13983.53 121.87 54915.27 88888.00 2020-12-25 20:25:28.000 360 13986.80 125.16 54911.95 88888.00 2020-12-25 20:25:29.000 360 13983.46 121.88 54915.23 88888.00 2020-12-25 20:25:30.000 360 13983.61 122.00 54915.19 88888.00 2020-12-25 20:25:31.000 360 13983.47 121.79 54915.33 88888.00 2020-12-25 20:25:32.000 360 13986.19 124.71 54912.23 88888.00 2020-12-25 20:25:33.000 360 13983.60 121.95 54915.16 88888.00 2020-12-25 20:25:34.000 360 13984.08 122.11 54915.30 88888.00 2020-12-25 20:25:35.000 360 13983.78 121.91 54915.38 88888.00 2020-12-25 20:25:36.000 360 13983.64 121.97 54915.36 88888.00 2020-12-25 20:25:37.000 360 13983.43 121.76 54915.34 88888.00 2020-12-25 20:25:38.000 360 13986.47 125.22 54912.03 88888.00 2020-12-25 20:25:39.000 360 13983.16 121.87 54915.28 88888.00 2020-12-25 20:25:40.000 360 13982.89 121.72 54915.28 88888.00 2020-12-25 20:25:41.000 360 13983.36 122.06 54915.15 88888.00 2020-12-25 20:25:42.000 360 13982.81 121.69 54915.28 88888.00 2020-12-25 20:25:43.000 360 13982.42 121.62 54915.20 88888.00 2020-12-25 20:25:44.000 360 13982.48 121.71 54915.21 88888.00 2020-12-25 20:25:45.000 360 13982.26 121.42 54915.31 88888.00 2020-12-25 20:25:46.000 360 13982.37 121.66 54915.25 88888.00 2020-12-25 20:25:47.000 360 13986.89 126.15 54910.17 88888.00 2020-12-25 20:25:48.000 360 13985.13 123.83 54913.39 88888.00 2020-12-25 20:25:49.000 360 13982.39 121.68 54915.01 88888.00 2020-12-25 20:25:50.000 360 13982.40 121.66 54914.93 88888.00 2020-12-25 20:25:51.000 360 13982.39 121.48 54915.02 88888.00 2020-12-25 20:25:52.000 360 13982.58 121.53 54915.03 88888.00 2020-12-25 20:25:53.000 360 13985.77 124.71 54911.99 88888.00 2020-12-25 20:25:54.000 360 13982.75 121.61 54915.05 88888.00 2020-12-25 20:25:55.000 360 13982.91 121.48 54914.96 88888.00 2020-12-25 20:25:56.000 360 13982.79 121.48 54915.47 88888.00 2020-12-25 20:25:57.000 360 13983.08 121.48 54915.27 88888.00 2020-12-25 20:25:58.000 360 13983.29 121.56 54914.95 88888.00 2020-12-25 20:25:59.000 360 13983.63 121.65 54915.12 88888.00 2020-12-25 20:26:00.000 360 13983.32 121.47 54915.11 88888.00 2020-12-25 20:26:01.000 360 13983.37 121.19 54915.33 88888.00 2020-12-25 20:26:02.000 360 13983.27 121.20 54915.05 88888.00 2020-12-25 20:26:03.000 360 13983.25 121.18 54915.23 88888.00 2020-12-25 20:26:04.000 360 13983.49 121.23 54915.27 88888.00 2020-12-25 20:26:05.000 360 13983.25 120.92 54915.37 88888.00 2020-12-25 20:26:06.000 360 13983.74 120.97 54915.45 88888.00 2020-12-25 20:26:07.000 360 13983.58 120.89 54915.38 88888.00 2020-12-25 20:26:08.000 360 13983.58 121.00 54915.40 88888.00 2020-12-25 20:26:09.000 360 13983.71 120.88 54915.38 88888.00 2020-12-25 20:26:10.000 360 13983.70 120.86 54915.26 88888.00 2020-12-25 20:26:11.000 360 13983.72 120.81 54915.38 88888.00 2020-12-25 20:26:12.000 360 13984.46 121.02 54915.28 88888.00 2020-12-25 20:26:13.000 360 13984.49 121.03 54915.48 88888.00 2020-12-25 20:26:14.000 360 13983.81 120.74 54915.56 88888.00 2020-12-25 20:26:15.000 360 13983.96 121.01 54915.52 88888.00 2020-12-25 20:26:16.000 360 13983.84 120.86 54915.60 88888.00 2020-12-25 20:26:17.000 360 13983.60 120.59 54916.01 88888.00 2020-12-25 20:26:18.000 360 13987.12 124.38 54912.01 88888.00 2020-12-25 20:26:19.000 360 13983.92 121.19 54915.41 88888.00 2020-12-25 20:26:20.000 360 13983.62 121.10 54915.57 88888.00 2020-12-25 20:26:21.000 360 13983.57 121.27 54915.37 88888.00 2020-12-25 20:26:22.000 360 13983.34 121.16 54915.58 88888.00 2020-12-25 20:26:23.000 360 13986.68 124.83 54912.10 88888.00 2020-12-25 20:26:24.000 360 13983.53 121.52 54915.34 88888.00 2020-12-25 20:26:25.000 360 13983.35 121.64 54915.42 88888.00 2020-12-25 20:26:26.000 360 13983.40 121.74 54915.38 88888.00 2020-12-25 20:26:27.000 360 13983.18 121.74 54915.32 88888.00 2020-12-25 20:26:28.000 360 13983.33 121.86 54915.31 88888.00 2020-12-25 20:26:29.000 360 13982.97 121.66 54915.40 88888.00 2020-12-25 20:26:30.000 360 13982.95 121.73 54915.31 88888.00 2020-12-25 20:26:31.000 360 13983.80 122.05 54915.36 88888.00 2020-12-25 20:26:32.000 360 13983.63 121.91 54915.06 88888.00 2020-12-25 20:26:33.000 360 13983.57 122.07 54915.23 88888.00 2020-12-25 20:26:34.000 360 13983.10 121.63 54915.48 88888.00 2020-12-25 20:26:35.000 360 13983.33 121.74 54915.14 88888.00 2020-12-25 20:26:36.000 360 13983.37 121.98 54915.25 88888.00 2020-12-25 20:26:37.000 360 13983.62 121.86 54915.31 88888.00 2020-12-25 20:26:38.000 360 13988.29 127.02 54910.02 88888.00 2020-12-25 20:26:39.000 360 13986.07 124.51 54912.72 88888.00 2020-12-25 20:26:40.000 360 13982.96 121.53 54915.36 88888.00 2020-12-25 20:26:41.000 360 13982.96 121.90 54914.94 88888.00 2020-12-25 20:26:42.000 360 13982.73 121.40 54915.13 88888.00 2020-12-25 20:26:43.000 360 13982.55 121.59 54915.15 88888.00 2020-12-25 20:26:44.000 360 13985.84 124.85 54911.77 88888.00 2020-12-25 20:26:45.000 360 13982.65 121.45 54915.12 88888.00 2020-12-25 20:26:46.000 360 13982.38 121.38 54915.15 88888.00 2020-12-25 20:26:47.000 360 13982.21 121.42 54915.18 88888.00 2020-12-25 20:26:48.000 360 13982.38 121.38 54915.03 88888.00 2020-12-25 20:26:49.000 360 13982.82 121.75 54915.02 88888.00 2020-12-25 20:26:50.000 360 13982.47 121.66 54914.99 88888.00 2020-12-25 20:26:51.000 360 13982.13 121.41 54914.99 88888.00 2020-12-25 20:26:52.000 360 13982.14 121.54 54914.90 88888.00 2020-12-25 20:26:53.000 360 13982.03 121.41 54915.03 88888.00 2020-12-25 20:26:54.000 360 13985.02 124.72 54911.63 88888.00 2020-12-25 20:26:55.000 360 13981.89 121.44 54914.96 88888.00 2020-12-25 20:26:56.000 360 13982.49 121.63 54914.94 88888.00 2020-12-25 20:26:57.000 360 13982.33 121.54 54914.88 88888.00 2020-12-25 20:26:58.000 360 13982.15 121.71 54914.86 88888.00 2020-12-25 20:26:59.000 360 13982.96 122.09 54914.12 88888.00 2020-12-25 20:27:00.000 360 13982.17 121.57 54914.85 88888.00 2020-12-25 20:27:01.000 360 13982.15 121.32 54914.90 88888.00 2020-12-25 20:27:02.000 360 13982.91 121.53 54914.79 88888.00 2020-12-25 20:27:03.000 360 13982.67 121.44 54914.67 88888.00 2020-12-25 20:27:04.000 360 13982.57 121.48 54914.82 88888.00 2020-12-25 20:27:05.000 360 13982.72 121.45 54914.86 88888.00 2020-12-25 20:27:06.000 360 13982.76 121.30 54914.90 88888.00 2020-12-25 20:27:07.000 360 13982.55 120.95 54915.23 88888.00 2020-12-25 20:27:08.000 360 13982.98 121.22 54915.23 88888.00 2020-12-25 20:27:09.000 360 13986.27 124.46 54911.88 88888.00 2020-12-25 20:27:10.000 360 13983.19 121.28 54915.08 88888.00 2020-12-25 20:27:11.000 360 13983.17 121.28 54915.20 88888.00 2020-12-25 20:27:12.000 360 13983.31 121.24 54915.18 88888.00 2020-12-25 20:27:13.000 360 13983.25 121.17 54915.25 88888.00 2020-12-25 20:27:14.000 360 13984.09 121.42 54915.14 88888.00 2020-12-25 20:27:15.000 360 13986.94 124.55 54912.00 88888.00 2020-12-25 20:27:16.000 360 13983.41 121.14 54915.31 88888.00 2020-12-25 20:27:17.000 360 13983.52 121.14 54915.42 88888.00 2020-12-25 20:27:18.000 360 13983.17 121.10 54915.47 88888.00 2020-12-25 20:27:19.000 360 13983.19 121.08 54915.23 88888.00 2020-12-25 20:27:20.000 360 13983.12 121.28 54915.45 88888.00 2020-12-25 20:27:21.000 360 13983.91 121.48 54915.30 88888.00 2020-12-25 20:27:22.000 360 13983.42 121.46 54915.38 88888.00 2020-12-25 20:27:23.000 360 13983.31 121.55 54915.32 88888.00 2020-12-25 20:27:24.000 360 13983.13 121.63 54915.15 88888.00 2020-12-25 20:27:25.000 360 13982.86 121.49 54915.33 88888.00 2020-12-25 20:27:26.000 360 13982.82 121.51 54915.31 88888.00 2020-12-25 20:27:27.000 360 13987.59 125.70 54911.00 88888.00 2020-12-25 20:27:28.000 360 13983.73 121.84 54915.24 88888.00 2020-12-25 20:27:29.000 360 13982.92 121.34 54915.28 88888.00 2020-12-25 20:27:30.000 360 13982.70 121.20 54915.63 88888.00 2020-12-25 20:27:31.000 360 13982.73 121.38 54915.34 88888.00 2020-12-25 20:27:32.000 360 13982.49 121.13 54915.54 88888.00 2020-12-25 20:27:33.000 360 13986.04 124.66 54912.09 88888.00 2020-12-25 20:27:34.000 360 13983.29 121.44 54915.36 88888.00 2020-12-25 20:27:35.000 360 13983.02 121.28 54915.13 88888.00 2020-12-25 20:27:36.000 360 13982.91 121.30 54915.46 88888.00 2020-12-25 20:27:37.000 360 13983.03 121.27 54915.14 88888.00 2020-12-25 20:27:38.000 360 13982.91 121.14 54915.36 88888.00 2020-12-25 20:27:39.000 360 13982.95 121.19 54915.29 88888.00 2020-12-25 20:27:40.000 360 13983.12 121.17 54915.45 88888.00 2020-12-25 20:27:41.000 360 13982.95 121.06 54915.46 88888.00 2020-12-25 20:27:42.000 360 13982.76 121.25 54915.38 88888.00 2020-12-25 20:27:43.000 360 13982.91 121.15 54915.37 88888.00 2020-12-25 20:27:44.000 360 13982.70 121.20 54915.37 88888.00 2020-12-25 20:27:45.000 360 13982.90 121.39 54915.21 88888.00 2020-12-25 20:27:46.000 360 13986.16 124.81 54911.91 88888.00 2020-12-25 20:27:47.000 360 13982.29 120.97 54915.39 88888.00 2020-12-25 20:27:48.000 360 13982.30 121.07 54915.42 88888.00 2020-12-25 20:27:49.000 360 13982.33 121.27 54915.28 88888.00 2020-12-25 20:27:50.000 360 13982.15 120.92 54915.18 88888.00 2020-12-25 20:27:51.000 360 13982.39 121.07 54915.22 88888.00 2020-12-25 20:27:52.000 360 13982.85 121.16 54915.01 88888.00 2020-12-25 20:27:53.000 360 13982.60 121.20 54915.12 88888.00 2020-12-25 20:27:54.000 360 13982.67 121.09 54915.16 88888.00 2020-12-25 20:27:55.000 360 13982.67 121.13 54915.11 88888.00 2020-12-25 20:27:56.000 360 13982.57 120.98 54915.20 88888.00 2020-12-25 20:27:57.000 360 13983.04 120.99 54915.21 88888.00 2020-12-25 20:27:58.000 360 13982.89 120.84 54915.16 88888.00 2020-12-25 20:27:59.000 360 13983.71 121.12 54915.03 88888.00 2020-12-25 20:28:00.000 360 13983.28 120.87 54915.26 88888.00 2020-12-25 20:28:01.000 360 13986.68 124.39 54911.70 88888.00 2020-12-25 20:28:02.000 360 13983.54 120.99 54915.25 88888.00 2020-12-25 20:28:03.000 360 13983.24 120.72 54915.32 88888.00 2020-12-25 20:28:04.000 360 13983.68 120.92 54915.12 88888.00 2020-12-25 20:28:05.000 360 13983.79 120.97 54915.22 88888.00 2020-12-25 20:28:06.000 360 13983.57 120.95 54915.26 88888.00 2020-12-25 20:28:07.000 360 13986.75 124.36 54911.86 88888.00 2020-12-25 20:28:08.000 360 13983.43 121.09 54915.05 88888.00 2020-12-25 20:28:09.000 360 13983.81 121.28 54914.86 88888.00 2020-12-25 20:28:10.000 360 13983.69 121.19 54915.23 88888.00 2020-12-25 20:28:11.000 360 13983.96 121.42 54915.19 88888.00 2020-12-25 20:28:12.000 360 13983.56 121.26 54915.23 88888.00 2020-12-25 20:28:13.000 360 13983.17 121.14 54915.43 88888.00 2020-12-25 20:28:14.000 360 13983.26 121.32 54915.02 88888.00 2020-12-25 20:28:15.000 360 13983.00 121.17 54915.29 88888.00 2020-12-25 20:28:16.000 360 13983.21 121.55 54915.09 88888.00 2020-12-25 20:28:17.000 360 13987.01 125.26 54911.59 88888.00 2020-12-25 20:28:18.000 360 13983.18 121.59 54915.08 88888.00 2020-12-25 20:28:19.000 360 13983.11 121.53 54915.30 88888.00 2020-12-25 20:28:20.000 360 13983.05 121.70 54915.11 88888.00 2020-12-25 20:28:21.000 360 13982.88 121.71 54915.17 88888.00 2020-12-25 20:28:22.000 360 13982.90 121.76 54915.03 88888.00 2020-12-25 20:28:23.000 360 13986.08 124.96 54911.89 88888.00 2020-12-25 20:28:24.000 360 13983.42 122.00 54914.93 88888.00 2020-12-25 20:28:25.000 360 13982.85 121.74 54915.16 88888.00 2020-12-25 20:28:26.000 360 13982.92 121.94 54915.01 88888.00 2020-12-25 20:28:27.000 360 13982.72 121.78 54915.03 88888.00 2020-12-25 20:28:28.000 360 13982.57 121.71 54915.09 88888.00 2020-12-25 20:28:29.000 360 13982.91 121.89 54914.95 88888.00 2020-12-25 20:28:30.000 360 13982.91 121.63 54915.12 88888.00 2020-12-25 20:28:31.000 360 13982.69 121.79 54915.08 88888.00 2020-12-25 20:28:32.000 360 13982.86 121.77 54915.02 88888.00 2020-12-25 20:28:33.000 360 13982.88 121.61 54915.18 88888.00 2020-12-25 20:28:34.000 360 13982.92 121.56 54915.14 88888.00 2020-12-25 20:28:35.000 360 13983.54 121.69 54915.03 88888.00 2020-12-25 20:28:36.000 360 13983.72 121.71 54914.92 88888.00 2020-12-25 20:28:37.000 360 13983.64 121.74 54915.10 88888.00 2020-12-25 20:28:38.000 360 13983.42 121.47 54915.17 88888.00 2020-12-25 20:28:39.000 360 13983.35 121.36 54915.21 88888.00 2020-12-25 20:28:40.000 360 13983.59 121.49 54915.22 88888.00 2020-12-25 20:28:41.000 360 13983.54 121.42 54915.42 88888.00 2020-12-25 20:28:42.000 360 13984.17 121.91 54914.97 88888.00 2020-12-25 20:28:43.000 360 13983.75 121.48 54915.50 88888.00 2020-12-25 20:28:44.000 360 13983.82 121.79 54915.15 88888.00 2020-12-25 20:28:45.000 360 13983.64 121.69 54915.31 88888.00 2020-12-25 20:28:46.000 360 13983.36 121.29 54915.48 88888.00 2020-12-25 20:28:47.000 360 13983.42 121.46 54915.39 88888.00 2020-12-25 20:28:48.000 360 13987.49 125.39 54911.28 88888.00 2020-12-25 20:28:49.000 360 13983.86 121.90 54915.21 88888.00 2020-12-25 20:28:50.000 360 13983.44 121.38 54915.44 88888.00 2020-12-25 20:28:51.000 360 13983.39 121.33 54915.42 88888.00 2020-12-25 20:28:52.000 360 13983.18 121.49 54915.34 88888.00 2020-12-25 20:28:53.000 360 13986.64 124.76 54912.18 88888.00 2020-12-25 20:28:54.000 360 13983.39 121.39 54915.35 88888.00 2020-12-25 20:28:55.000 360 13983.89 121.63 54915.31 88888.00 2020-12-25 20:28:56.000 360 13983.87 121.53 54915.17 88888.00 2020-12-25 20:28:57.000 360 13983.74 121.44 54915.34 88888.00 2020-12-25 20:28:58.000 360 13983.91 121.73 54915.43 88888.00 2020-12-25 20:28:59.000 360 13983.90 121.36 54915.42 88888.00 2020-12-25 20:29:00.000 360 13984.35 121.69 54915.51 88888.00 2020-12-25 20:29:01.000 360 13984.54 121.73 54915.48 88888.00 2020-12-25 20:29:02.000 360 13984.27 121.58 54915.54 88888.00 2020-12-25 20:29:03.000 360 13984.10 121.49 54915.64 88888.00 2020-12-25 20:29:04.000 360 13984.03 121.60 54915.50 88888.00 2020-12-25 20:29:05.000 360 13984.28 121.85 54915.52 88888.00 2020-12-25 20:29:06.000 360 13983.89 121.63 54915.65 88888.00 2020-12-25 20:29:07.000 360 13984.35 122.02 54915.61 88888.00 2020-12-25 20:29:08.000 360 13983.97 121.91 54915.47 88888.00 2020-12-25 20:29:09.000 360 13984.48 122.82 54914.94 88888.00 2020-12-25 20:29:10.000 360 13983.52 122.13 54915.36 88888.00 2020-12-25 20:29:11.000 360 13983.51 121.92 54915.37 88888.00 2020-12-25 20:29:12.000 360 13983.03 121.78 54915.70 88888.00 2020-12-25 20:29:13.000 360 13983.63 122.06 54915.57 88888.00 2020-12-25 20:29:14.000 360 13983.56 122.00 54915.52 88888.00 2020-12-25 20:29:15.000 360 13986.12 125.16 54912.14 88888.00 2020-12-25 20:29:16.000 360 13982.75 121.82 54915.42 88888.00 2020-12-25 20:29:17.000 360 13982.85 121.86 54915.37 88888.00 2020-12-25 20:29:18.000 360 13982.60 121.71 54915.54 88888.00 2020-12-25 20:29:19.000 360 13982.84 121.57 54915.59 88888.00 2020-12-25 20:29:20.000 360 13986.50 125.18 54912.13 88888.00 2020-12-25 20:29:21.000 360 13983.03 121.74 54915.43 88888.00 2020-12-25 20:29:22.000 360 13983.11 121.89 54915.19 88888.00 2020-12-25 20:29:23.000 360 13983.45 121.77 54915.13 88888.00 2020-12-25 20:29:24.000 360 13983.31 121.73 54915.43 88888.00 2020-12-25 20:29:25.000 360 13983.92 121.85 54915.43 88888.00 2020-12-25 20:29:26.000 360 13983.71 121.55 54915.45 88888.00 2020-12-25 20:29:27.000 360 13983.40 121.39 54915.43 88888.00 2020-12-25 20:29:28.000 360 13983.43 121.48 54915.43 88888.00 2020-12-25 20:29:29.000 360 13983.65 121.53 54915.32 88888.00 2020-12-25 20:29:30.000 360 13983.75 122.20 54914.62 88888.00 2020-12-25 20:29:31.000 360 13983.60 121.58 54915.09 88888.00 2020-12-25 20:29:32.000 360 13983.77 121.74 54915.09 88888.00 2020-12-25 20:29:33.000 360 13983.39 121.40 54915.20 88888.00 2020-12-25 20:29:34.000 360 13983.22 121.25 54915.42 88888.00 2020-12-25 20:29:35.000 360 13983.20 121.35 54915.32 88888.00 2020-12-25 20:29:36.000 360 13983.08 121.20 54915.34 88888.00 2020-12-25 20:29:37.000 360 13983.16 121.25 54915.22 88888.00 2020-12-25 20:29:38.000 360 13983.72 121.60 54915.26 88888.00 2020-12-25 20:29:39.000 360 13984.01 121.59 54915.22 88888.00 2020-12-25 20:29:40.000 360 13983.73 121.60 54915.16 88888.00 2020-12-25 20:29:41.000 360 13983.34 121.13 54915.34 88888.00 2020-12-25 20:29:42.000 360 13983.40 121.08 54915.40 88888.00 2020-12-25 20:29:43.000 360 13983.57 121.27 54915.40 88888.00 2020-12-25 20:29:44.000 360 13983.84 121.30 54915.28 88888.00 2020-12-25 20:29:45.000 360 13987.51 124.97 54911.78 88888.00 2020-12-25 20:29:46.000 360 13983.98 121.31 54915.40 88888.00 2020-12-25 20:29:47.000 360 13984.20 121.29 54915.51 88888.00 2020-12-25 20:29:48.000 360 13984.52 121.71 54915.22 88888.00 2020-12-25 20:29:49.000 360 13984.29 121.61 54915.19 88888.00 2020-12-25 20:29:50.000 360 13984.34 121.80 54915.37 88888.00 2020-12-25 20:29:51.000 360 13987.90 125.02 54912.29 88888.00 2020-12-25 20:29:52.000 360 13984.60 121.78 54915.34 88888.00 2020-12-25 20:29:53.000 360 13984.42 121.77 54915.28 88888.00 2020-12-25 20:29:54.000 360 13984.12 121.83 54915.33 88888.00 2020-12-25 20:29:55.000 360 13983.67 121.48 54915.53 88888.00 2020-12-25 20:29:56.000 360 13983.70 121.80 54915.28 88888.00 2020-12-25 20:29:57.000 360 13983.91 121.66 54915.29 88888.00 2020-12-25 20:29:58.000 360 13983.58 121.94 54915.23 88888.00 2020-12-25 20:29:59.000 360 13983.14 121.63 54915.40 88888.00 2020-12-25 20:30:00.000 360 13983.27 121.97 54915.23 88888.00 2020-12-25 20:30:01.000 360 13982.90 121.89 54915.05 88888.00 2020-12-25 20:30:02.000 360 13985.06 124.29 54913.59 88888.00 2020-12-25 20:30:03.000 360 13983.05 122.14 54914.96 88888.00 2020-12-25 20:30:04.000 360 13982.95 122.06 54915.32 88888.00 2020-12-25 20:30:05.000 360 13982.63 121.74 54915.10 88888.00 2020-12-25 20:30:06.000 360 13982.59 122.02 54914.97 88888.00 2020-12-25 20:30:07.000 360 13982.55 122.16 54914.93 88888.00 2020-12-25 20:30:08.000 360 13985.84 125.14 54911.90 88888.00 2020-12-25 20:30:09.000 360 13982.66 122.38 54914.93 88888.00 2020-12-25 20:30:10.000 360 13983.14 122.46 54914.94 88888.00 2020-12-25 20:30:11.000 360 13982.74 122.26 54914.93 88888.00 2020-12-25 20:30:12.000 360 13982.64 121.98 54915.16 88888.00 2020-12-25 20:30:13.000 360 13982.82 121.92 54915.26 88888.00 2020-12-25 20:30:14.000 360 13986.07 125.35 54911.93 88888.00 2020-12-25 20:30:15.000 360 13982.92 121.91 54914.86 88888.00 2020-12-25 20:30:16.000 360 13983.11 122.08 54914.88 88888.00 2020-12-25 20:30:17.000 360 13983.30 122.01 54914.99 88888.00 2020-12-25 20:30:18.000 360 13983.20 121.84 54915.24 88888.00 2020-12-25 20:30:19.000 360 13983.00 121.78 54915.29 88888.00 2020-12-25 20:30:20.000 360 13986.60 125.36 54911.36 88888.00 2020-12-25 20:30:21.000 360 13983.14 121.64 54915.26 88888.00 2020-12-25 20:30:22.000 360 13984.10 121.96 54915.06 88888.00 2020-12-25 20:30:23.000 360 13983.47 121.39 54915.42 88888.00 2020-12-25 20:30:24.000 360 13983.58 121.35 54915.29 88888.00 2020-12-25 20:30:25.000 360 13983.57 121.51 54915.21 88888.00 2020-12-25 20:30:26.000 360 13983.61 121.43 54915.18 88888.00 2020-12-25 20:30:27.000 360 13983.70 121.43 54915.19 88888.00 2020-12-25 20:30:28.000 360 13984.43 121.69 54915.22 88888.00 2020-12-25 20:30:29.000 360 13984.58 121.90 54915.15 88888.00 2020-12-25 20:30:30.000 360 13984.33 121.52 54915.55 88888.00 2020-12-25 20:30:31.000 360 13984.01 121.66 54915.12 88888.00 2020-12-25 20:30:32.000 360 13984.04 121.56 54915.11 88888.00 2020-12-25 20:30:33.000 360 13987.26 124.91 54911.91 88888.00 2020-12-25 20:30:34.000 360 13983.90 121.56 54915.25 88888.00 2020-12-25 20:30:35.000 360 13984.59 121.67 54915.15 88888.00 2020-12-25 20:30:36.000 360 13984.06 121.52 54915.33 88888.00 2020-12-25 20:30:37.000 360 13983.84 121.72 54915.49 88888.00 2020-12-25 20:30:38.000 360 13986.79 124.75 54911.89 88888.00 2020-12-25 20:30:39.000 360 13986.89 124.85 54912.05 88888.00 2020-12-25 20:30:40.000 360 13983.61 121.58 54915.25 88888.00 2020-12-25 20:30:41.000 360 13983.78 121.60 54915.35 88888.00 2020-12-25 20:30:42.000 360 13983.75 121.72 54915.38 88888.00 2020-12-25 20:30:43.000 360 13983.49 121.76 54915.23 88888.00 2020-12-25 20:30:44.000 360 13983.54 121.73 54915.30 88888.00 2020-12-25 20:30:45.000 360 13983.43 121.88 54915.11 88888.00 2020-12-25 20:30:46.000 360 13983.55 121.89 54915.23 88888.00 2020-12-25 20:30:47.000 360 13983.74 122.06 54915.36 88888.00 2020-12-25 20:30:48.000 360 13983.71 122.16 54915.13 88888.00 2020-12-25 20:30:49.000 360 13986.12 124.96 54912.70 88888.00 2020-12-25 20:30:50.000 360 13983.33 122.09 54915.21 88888.00 2020-12-25 20:30:51.000 360 13983.50 122.32 54915.32 88888.00 2020-12-25 20:30:52.000 360 13983.60 122.60 54914.77 88888.00 2020-12-25 20:30:53.000 360 13983.92 122.74 54915.19 88888.00 2020-12-25 20:30:54.000 360 13986.74 125.84 54911.94 88888.00 2020-12-25 20:30:55.000 360 13983.03 122.25 54915.38 88888.00 2020-12-25 20:30:56.000 360 13983.21 122.51 54915.09 88888.00 2020-12-25 20:30:57.000 360 13982.93 122.91 54914.70 88888.00 2020-12-25 20:30:58.000 360 13982.47 121.86 54915.68 88888.00 2020-12-25 20:30:59.000 360 13982.62 122.47 54915.04 88888.00 2020-12-25 20:31:00.000 360 13983.00 122.57 54914.98 88888.00 2020-12-25 20:31:01.000 360 13982.83 122.45 54914.99 88888.00 2020-12-25 20:31:02.000 360 13982.56 122.22 54915.18 88888.00 2020-12-25 20:31:03.000 360 13982.50 122.23 54915.08 88888.00 2020-12-25 20:31:04.000 360 13982.53 122.18 54914.96 88888.00 2020-12-25 20:31:05.000 360 13982.56 121.99 54915.01 88888.00 2020-12-25 20:31:06.000 360 13983.15 122.25 54914.73 88888.00 2020-12-25 20:31:07.000 360 13983.06 122.14 54915.05 88888.00 2020-12-25 20:31:08.000 360 13983.05 121.86 54915.04 88888.00 2020-12-25 20:31:09.000 360 13983.21 121.86 54915.08 88888.00 2020-12-25 20:31:10.000 360 13983.36 121.88 54915.01 88888.00 2020-12-25 20:31:11.000 360 13983.31 121.73 54914.96 88888.00 2020-12-25 20:31:12.000 360 13987.38 125.13 54911.58 88888.00 2020-12-25 20:31:13.000 360 13983.71 121.58 54915.14 88888.00 2020-12-25 20:31:14.000 360 13987.15 125.07 54911.55 88888.00 2020-12-25 20:31:15.000 360 13983.85 121.45 54915.12 88888.00 2020-12-25 20:31:16.000 360 13983.80 121.36 54915.26 88888.00 2020-12-25 20:31:17.000 360 13986.98 124.52 54911.79 88888.00 2020-12-25 20:31:18.000 360 13984.52 121.66 54915.10 88888.00 2020-12-25 20:31:19.000 360 13984.64 122.08 54914.24 88888.00 2020-12-25 20:31:20.000 360 13984.15 121.17 54915.28 88888.00 2020-12-25 20:31:21.000 360 13984.00 121.36 54915.06 88888.00 2020-12-25 20:31:22.000 360 13983.99 121.31 54915.25 88888.00 2020-12-25 20:31:23.000 360 13983.89 121.09 54915.16 88888.00 2020-12-25 20:31:24.000 360 13984.00 121.28 54915.15 88888.00 2020-12-25 20:31:25.000 360 13984.44 121.59 54915.10 88888.00 2020-12-25 20:31:26.000 360 13983.89 121.18 54915.20 88888.00 2020-12-25 20:31:27.000 360 13983.95 121.24 54915.27 88888.00 2020-12-25 20:31:28.000 360 13983.91 121.39 54915.39 88888.00 2020-12-25 20:31:29.000 360 13983.80 121.62 54915.16 88888.00 2020-12-25 20:31:30.000 360 13983.97 121.67 54915.26 88888.00 2020-12-25 20:31:31.000 360 13983.89 121.79 54915.15 88888.00 2020-12-25 20:31:32.000 360 13984.11 121.82 54915.05 88888.00 2020-12-25 20:31:33.000 360 13983.69 121.91 54915.37 88888.00 2020-12-25 20:31:34.000 360 13983.68 121.80 54915.27 88888.00 2020-12-25 20:31:35.000 360 13983.30 121.83 54915.39 88888.00 2020-12-25 20:31:36.000 360 13983.46 121.99 54915.33 88888.00 2020-12-25 20:31:37.000 360 13983.93 122.39 54915.08 88888.00 2020-12-25 20:31:38.000 360 13983.40 122.02 54915.28 88888.00 2020-12-25 20:31:39.000 360 13983.04 121.99 54915.31 88888.00 2020-12-25 20:31:40.000 360 13983.78 122.91 54914.66 88888.00 2020-12-25 20:31:41.000 360 13982.70 122.29 54915.17 88888.00 2020-12-25 20:31:42.000 360 13982.86 122.28 54915.06 88888.00 2020-12-25 20:31:43.000 360 13983.04 122.66 54915.01 88888.00 2020-12-25 20:31:44.000 360 13982.86 122.62 54914.89 88888.00 2020-12-25 20:31:45.000 360 13985.83 125.65 54911.76 88888.00 2020-12-25 20:31:46.000 360 13982.38 122.53 54915.00 88888.00 2020-12-25 20:31:47.000 360 13982.40 122.51 54914.87 88888.00 2020-12-25 20:31:48.000 360 13982.21 122.54 54914.93 88888.00 2020-12-25 20:31:49.000 360 13982.20 122.53 54914.92 88888.00 2020-12-25 20:31:50.000 360 13985.83 125.80 54911.70 88888.00 2020-12-25 20:31:51.000 360 13982.29 122.35 54915.06 88888.00 2020-12-25 20:31:52.000 360 13982.32 122.35 54914.80 88888.00 2020-12-25 20:31:53.000 360 13982.48 122.46 54914.94 88888.00 2020-12-25 20:31:54.000 360 13982.43 122.34 54914.77 88888.00 2020-12-25 20:31:55.000 360 13982.60 122.39 54914.80 88888.00 2020-12-25 20:31:56.000 360 13983.19 122.52 54914.81 88888.00 2020-12-25 20:31:57.000 360 13983.01 122.33 54914.98 88888.00 2020-12-25 20:31:58.000 360 13982.90 122.15 54914.81 88888.00 2020-12-25 20:31:59.000 360 13982.92 122.15 54914.95 88888.00 2020-12-25 20:32:00.000 360 13983.17 122.23 54914.96 88888.00 2020-12-25 20:32:01.000 360 13983.71 122.68 54914.67 88888.00 2020-12-25 20:32:02.000 360 13983.76 122.52 54914.69 88888.00 2020-12-25 20:32:03.000 360 13983.36 122.06 54914.91 88888.00 2020-12-25 20:32:04.000 360 13984.40 123.39 54912.83 88888.00 2020-12-25 20:32:05.000 360 13986.78 125.65 54911.39 88888.00 2020-12-25 20:32:06.000 360 13983.21 121.98 54914.85 88888.00 2020-12-25 20:32:07.000 360 13983.37 122.08 54914.83 88888.00 2020-12-25 20:32:08.000 360 13984.00 122.25 54914.76 88888.00 2020-12-25 20:32:09.000 360 13983.50 121.84 54914.99 88888.00 2020-12-25 20:32:10.000 360 13987.01 125.40 54911.48 88888.00 2020-12-25 20:32:11.000 360 13983.25 121.71 54914.97 88888.00 2020-12-25 20:32:12.000 360 13983.36 121.77 54915.04 88888.00 2020-12-25 20:32:13.000 360 13983.48 121.74 54914.79 88888.00 2020-12-25 20:32:14.000 360 13983.63 121.80 54914.99 88888.00 2020-12-25 20:32:15.000 360 13984.03 122.01 54914.79 88888.00 2020-12-25 20:32:16.000 360 13983.77 121.76 54914.91 88888.00 2020-12-25 20:32:17.000 360 13983.51 121.71 54914.97 88888.00 2020-12-25 20:32:18.000 360 13983.66 121.79 54914.85 88888.00 2020-12-25 20:32:19.000 360 13983.90 122.01 54914.92 88888.00 2020-12-25 20:32:20.000 360 13983.72 121.93 54915.05 88888.00 2020-12-25 20:32:21.000 360 13987.49 125.60 54911.64 88888.00 2020-12-25 20:32:22.000 360 13984.03 122.19 54915.04 88888.00 2020-12-25 20:32:23.000 360 13983.47 122.00 54915.23 88888.00 2020-12-25 20:32:24.000 360 13983.33 122.08 54914.98 88888.00 2020-12-25 20:32:25.000 360 13983.21 122.23 54915.02 88888.00 2020-12-25 20:32:26.000 360 13983.23 122.63 54914.95 88888.00 2020-12-25 20:32:27.000 360 13983.05 122.58 54914.82 88888.00 2020-12-25 20:32:28.000 360 13983.18 122.46 54915.09 88888.00 2020-12-25 20:32:29.000 360 13983.06 122.62 54914.92 88888.00 2020-12-25 20:32:30.000 360 13982.74 122.49 54915.03 88888.00 2020-12-25 20:32:31.000 360 13982.61 122.62 54915.06 88888.00 2020-12-25 20:32:32.000 360 13982.57 122.56 54915.08 88888.00 2020-12-25 20:32:33.000 360 13983.25 122.94 54914.81 88888.00 2020-12-25 20:32:34.000 360 13982.99 122.53 54914.98 88888.00 2020-12-25 20:32:35.000 360 13982.47 122.51 54915.07 88888.00 2020-12-25 20:32:36.000 360 13986.02 125.97 54911.68 88888.00 2020-12-25 20:32:37.000 360 13982.65 122.56 54915.02 88888.00 2020-12-25 20:32:38.000 360 13982.76 122.52 54915.03 88888.00 2020-12-25 20:32:39.000 360 13982.98 122.53 54914.99 88888.00 2020-12-25 20:32:40.000 360 13983.40 122.87 54914.79 88888.00 2020-12-25 20:32:41.000 360 13983.26 122.71 54914.84 88888.00 2020-12-25 20:32:42.000 360 13986.11 125.82 54911.53 88888.00 2020-12-25 20:32:43.000 360 13983.16 122.61 54915.00 88888.00 2020-12-25 20:32:44.000 360 13983.22 122.56 54914.84 88888.00 2020-12-25 20:32:45.000 360 13983.10 122.39 54914.94 88888.00 2020-12-25 20:32:46.000 360 13983.72 122.86 54914.87 88888.00 2020-12-25 20:32:47.000 360 13983.25 122.61 54914.92 88888.00 2020-12-25 20:32:48.000 360 13983.35 122.37 54914.85 88888.00 2020-12-25 20:32:49.000 360 13983.45 122.47 54914.91 88888.00 2020-12-25 20:32:50.000 360 13983.46 122.40 54915.03 88888.00 2020-12-25 20:32:51.000 360 13988.01 127.44 54910.24 88888.00 2020-12-25 20:32:52.000 360 13986.55 125.48 54911.67 88888.00 2020-12-25 20:32:53.000 360 13983.56 122.30 54915.01 88888.00 2020-12-25 20:32:54.000 360 13983.58 122.31 54914.96 88888.00 2020-12-25 20:32:55.000 360 13983.64 122.40 54914.97 88888.00 2020-12-25 20:32:56.000 360 13983.60 122.33 54914.77 88888.00 2020-12-25 20:32:57.000 360 13986.63 125.61 54911.71 88888.00 2020-12-25 20:32:58.000 360 13984.01 122.60 54914.67 88888.00 2020-12-25 20:32:59.000 360 13983.83 122.42 54914.73 88888.00 2020-12-25 20:33:00.000 360 13983.62 122.50 54914.80 88888.00 2020-12-25 20:33:01.000 360 13983.53 122.43 54914.72 88888.00 2020-12-25 20:33:02.000 360 13983.67 122.52 54914.88 88888.00 2020-12-25 20:33:03.000 360 13983.22 122.27 54915.05 88888.00 2020-12-25 20:33:04.000 360 13983.11 122.29 54914.95 88888.00 2020-12-25 20:33:05.000 360 13983.75 123.23 54914.41 88888.00 2020-12-25 20:33:06.000 360 13983.26 122.40 54914.87 88888.00 2020-12-25 20:33:07.000 360 13982.99 122.38 54914.92 88888.00 2020-12-25 20:33:08.000 360 13983.21 122.55 54914.87 88888.00 2020-12-25 20:33:09.000 360 13982.87 122.41 54914.91 88888.00 2020-12-25 20:33:10.000 360 13982.99 122.42 54914.77 88888.00 2020-12-25 20:33:11.000 360 13983.44 122.70 54914.49 88888.00 2020-12-25 20:33:12.000 360 13982.99 122.40 54914.92 88888.00 2020-12-25 20:33:13.000 360 13982.93 122.43 54914.94 88888.00 2020-12-25 20:33:14.000 360 13983.10 122.62 54914.75 88888.00 2020-12-25 20:33:15.000 360 13983.02 122.61 54914.85 88888.00 2020-12-25 20:33:16.000 360 13982.95 122.52 54914.78 88888.00 2020-12-25 20:33:17.000 360 13982.94 122.49 54914.96 88888.00 2020-12-25 20:33:18.000 360 13983.09 122.47 54914.91 88888.00 2020-12-25 20:33:19.000 360 13983.09 122.51 54914.85 88888.00 2020-12-25 20:33:20.000 360 13983.07 122.54 54914.84 88888.00 2020-12-25 20:33:21.000 360 13982.95 122.67 54914.76 88888.00 2020-12-25 20:33:22.000 360 13986.18 125.98 54911.59 88888.00 2020-12-25 20:33:23.000 360 13983.33 122.87 54914.88 88888.00 2020-12-25 20:33:24.000 360 13982.99 122.82 54914.82 88888.00 2020-12-25 20:33:25.000 360 13983.22 122.97 54914.85 88888.00 2020-12-25 20:33:26.000 360 13983.02 123.12 54914.76 88888.00 2020-12-25 20:33:27.000 360 13982.73 123.03 54914.68 88888.00 2020-12-25 20:33:28.000 360 13986.04 126.34 54911.48 88888.00 2020-12-25 20:33:29.000 360 13983.56 123.54 54914.02 88888.00 2020-12-25 20:33:30.000 360 13983.11 122.99 54914.68 88888.00 2020-12-25 20:33:31.000 360 13983.02 122.92 54914.45 88888.00 2020-12-25 20:33:32.000 360 13982.75 123.19 54914.48 88888.00 2020-12-25 20:33:33.000 360 13982.76 122.72 54914.80 88888.00 2020-12-25 20:33:34.000 360 13982.96 122.88 54914.64 88888.00 2020-12-25 20:33:35.000 360 13982.85 122.70 54914.84 88888.00 2020-12-25 20:33:36.000 360 13983.33 122.82 54914.85 88888.00 2020-12-25 20:33:37.000 360 13983.01 122.68 54914.59 88888.00 2020-12-25 20:33:38.000 360 13983.31 122.67 54914.63 88888.00 2020-12-25 20:33:39.000 360 13983.34 122.61 54914.57 88888.00 2020-12-25 20:33:40.000 360 13986.58 125.73 54911.16 88888.00 2020-12-25 20:33:41.000 360 13983.58 122.54 54914.65 88888.00 2020-12-25 20:33:42.000 360 13983.66 122.46 54914.80 88888.00 2020-12-25 20:33:43.000 360 13983.79 122.21 54914.83 88888.00 2020-12-25 20:33:44.000 360 13983.62 122.21 54914.84 88888.00 2020-12-25 20:33:45.000 360 13983.85 122.09 54914.81 88888.00 2020-12-25 20:33:46.000 360 13987.19 125.48 54911.52 88888.00 2020-12-25 20:33:47.000 360 13983.61 121.91 54915.09 88888.00 2020-12-25 20:33:48.000 360 13984.62 122.32 54914.98 88888.00 2020-12-25 20:33:49.000 360 13984.00 122.07 54914.83 88888.00 2020-12-25 20:33:50.000 360 13984.63 122.95 54914.13 88888.00 2020-12-25 20:33:51.000 360 13983.89 122.12 54915.00 88888.00 2020-12-25 20:33:52.000 360 13983.97 122.25 54914.99 88888.00 2020-12-25 20:33:53.000 360 13983.80 121.94 54915.15 88888.00 2020-12-25 20:33:54.000 360 13984.15 121.93 54915.28 88888.00 2020-12-25 20:33:55.000 360 13984.23 122.08 54915.20 88888.00 2020-12-25 20:33:56.000 360 13983.83 121.78 54915.18 88888.00 2020-12-25 20:33:57.000 360 13983.80 122.05 54915.12 88888.00 2020-12-25 20:33:58.000 360 13983.69 122.08 54915.15 88888.00 2020-12-25 20:33:59.000 360 13983.93 122.01 54915.18 88888.00 2020-12-25 20:34:00.000 360 13983.89 122.09 54915.05 88888.00 2020-12-25 20:34:01.000 360 13984.14 122.02 54915.38 88888.00 2020-12-25 20:34:02.000 360 13983.91 121.96 54915.28 88888.00 2020-12-25 20:34:03.000 360 13983.96 122.13 54915.14 88888.00 2020-12-25 20:34:04.000 360 13983.64 121.96 54915.56 88888.00 2020-12-25 20:34:05.000 360 13983.92 122.14 54915.33 88888.00 2020-12-25 20:34:06.000 360 13983.91 122.14 54915.18 88888.00 2020-12-25 20:34:07.000 360 13983.93 122.07 54915.28 88888.00 2020-12-25 20:34:08.000 360 13984.30 122.39 54915.09 88888.00 2020-12-25 20:34:09.000 360 13984.09 122.51 54915.15 88888.00 2020-12-25 20:34:10.000 360 13984.02 122.45 54915.33 88888.00 2020-12-25 20:34:11.000 360 13987.11 125.71 54912.56 88888.00 2020-12-25 20:34:12.000 360 13984.12 122.38 54915.35 88888.00 2020-12-25 20:34:13.000 360 13984.45 122.69 54915.20 88888.00 2020-12-25 20:34:14.000 360 13983.91 122.49 54915.16 88888.00 2020-12-25 20:34:15.000 360 13983.77 122.51 54915.23 88888.00 2020-12-25 20:34:16.000 360 13987.03 125.80 54911.93 88888.00 2020-12-25 20:34:17.000 360 13983.83 122.71 54915.06 88888.00 2020-12-25 20:34:18.000 360 13983.63 122.33 54915.26 88888.00 2020-12-25 20:34:19.000 360 13984.04 122.50 54915.13 88888.00 2020-12-25 20:34:20.000 360 13984.13 122.68 54915.03 88888.00 2020-12-25 20:34:21.000 360 13983.48 122.49 54915.07 88888.00 2020-12-25 20:34:22.000 360 13983.38 122.47 54915.05 88888.00 2020-12-25 20:34:23.000 360 13983.18 122.51 54915.01 88888.00 2020-12-25 20:34:24.000 360 13983.15 122.46 54915.02 88888.00 2020-12-25 20:34:25.000 360 13982.95 122.08 54915.03 88888.00 2020-12-25 20:34:26.000 360 13983.64 122.51 54914.92 88888.00 2020-12-25 20:34:27.000 360 13983.15 122.17 54915.06 88888.00 2020-12-25 20:34:28.000 360 13983.25 122.09 54915.19 88888.00 2020-12-25 20:34:29.000 360 13982.84 122.16 54915.18 88888.00 2020-12-25 20:34:30.000 360 13983.13 122.17 54914.97 88888.00 2020-12-25 20:34:31.000 360 13982.96 121.97 54914.93 88888.00 2020-12-25 20:34:32.000 360 13982.92 122.03 54915.05 88888.00 2020-12-25 20:34:33.000 360 13983.51 122.26 54915.04 88888.00 2020-12-25 20:34:34.000 360 13983.27 122.17 54914.79 88888.00 2020-12-25 20:34:35.000 360 13983.30 121.86 54915.05 88888.00 2020-12-25 20:34:36.000 360 13983.46 122.03 54914.79 88888.00 2020-12-25 20:34:37.000 360 13986.61 125.19 54911.76 88888.00 2020-12-25 20:34:38.000 360 13983.67 122.33 54914.82 88888.00 2020-12-25 20:34:39.000 360 13983.85 121.99 54915.01 88888.00 2020-12-25 20:34:40.000 360 13983.90 122.18 54914.81 88888.00 2020-12-25 20:34:41.000 360 13983.82 121.95 54914.95 88888.00 2020-12-25 20:34:42.000 360 13987.15 125.25 54911.67 88888.00 2020-12-25 20:34:43.000 360 13983.69 121.88 54915.13 88888.00 2020-12-25 20:34:44.000 360 13984.23 122.06 54915.04 88888.00 2020-12-25 20:34:45.000 360 13984.34 122.12 54915.15 88888.00 2020-12-25 20:34:46.000 360 13984.22 122.08 54914.96 88888.00 2020-12-25 20:34:47.000 360 13987.00 125.22 54911.97 88888.00 2020-12-25 20:34:48.000 360 13983.97 122.02 54915.02 88888.00 2020-12-25 20:34:49.000 360 13983.79 121.86 54915.26 88888.00 2020-12-25 20:34:50.000 360 13983.63 121.99 54915.15 88888.00 2020-12-25 20:34:51.000 360 13984.15 121.93 54915.21 88888.00 2020-12-25 20:34:52.000 360 13983.85 122.16 54915.32 88888.00 2020-12-25 20:34:53.000 360 13983.82 122.23 54915.18 88888.00 2020-12-25 20:34:54.000 360 13983.48 122.18 54915.16 88888.00 2020-12-25 20:34:55.000 360 13983.45 122.13 54915.26 88888.00 2020-12-25 20:34:56.000 360 13983.28 121.92 54915.36 88888.00 2020-12-25 20:34:57.000 360 13983.81 122.36 54915.01 88888.00 2020-12-25 20:34:58.000 360 13983.68 122.18 54915.31 88888.00 2020-12-25 20:34:59.000 360 13983.19 121.91 54915.22 88888.00 2020-12-25 20:35:00.000 360 13983.03 121.97 54915.08 88888.00 2020-12-25 20:35:01.000 360 13985.43 124.44 54912.07 88888.00 2020-12-25 20:35:02.000 360 13983.25 122.37 54914.90 88888.00 2020-12-25 20:35:03.000 360 13983.05 122.06 54915.31 88888.00 2020-12-25 20:35:04.000 360 13983.38 122.19 54915.15 88888.00 2020-12-25 20:35:05.000 360 13983.34 122.27 54915.23 88888.00 2020-12-25 20:35:06.000 360 13983.17 122.29 54915.03 88888.00 2020-12-25 20:35:07.000 360 13986.66 125.70 54911.73 88888.00 2020-12-25 20:35:08.000 360 13983.55 122.41 54914.60 88888.00 2020-12-25 20:35:09.000 360 13983.67 122.37 54915.01 88888.00 2020-12-25 20:35:10.000 360 13983.66 122.42 54915.15 88888.00 2020-12-25 20:35:11.000 360 13983.40 122.15 54915.05 88888.00 2020-12-25 20:35:12.000 360 13983.09 121.97 54915.23 88888.00 2020-12-25 20:35:13.000 360 13986.77 125.95 54911.64 88888.00 2020-12-25 20:35:14.000 360 13983.23 122.16 54915.20 88888.00 2020-12-25 20:35:15.000 360 13983.17 122.27 54915.07 88888.00 2020-12-25 20:35:16.000 360 13983.45 122.41 54915.17 88888.00 2020-12-25 20:35:17.000 360 13983.36 122.12 54915.14 88888.00 2020-12-25 20:35:18.000 360 13983.26 122.19 54915.11 88888.00 2020-12-25 20:35:19.000 360 13983.00 122.07 54915.14 88888.00 2020-12-25 20:35:20.000 360 13983.31 122.05 54914.92 88888.00 2020-12-25 20:35:21.000 360 13982.94 121.85 54915.27 88888.00 2020-12-25 20:35:22.000 360 13983.55 122.16 54915.07 88888.00 2020-12-25 20:35:23.000 360 13983.54 122.34 54914.94 88888.00 2020-12-25 20:35:24.000 360 13983.17 122.21 54915.03 88888.00 2020-12-25 20:35:25.000 360 13982.90 121.93 54915.27 88888.00 2020-12-25 20:35:26.000 360 13982.92 121.97 54915.12 88888.00 2020-12-25 20:35:27.000 360 13982.87 121.88 54915.16 88888.00 2020-12-25 20:35:28.000 360 13982.93 122.07 54914.94 88888.00 2020-12-25 20:35:29.000 360 13986.55 125.37 54911.68 88888.00 2020-12-25 20:35:30.000 360 13982.98 122.08 54915.09 88888.00 2020-12-25 20:35:31.000 360 13982.82 122.04 54915.15 88888.00 2020-12-25 20:35:32.000 360 13982.84 122.03 54915.25 88888.00 2020-12-25 20:35:33.000 360 13986.17 125.62 54911.69 88888.00 2020-12-25 20:35:34.000 360 13986.56 125.79 54911.48 88888.00 2020-12-25 20:35:35.000 360 13983.24 122.45 54915.01 88888.00 2020-12-25 20:35:36.000 360 13982.78 122.22 54915.13 88888.00 2020-12-25 20:35:37.000 360 13982.62 122.29 54915.06 88888.00 2020-12-25 20:35:38.000 360 13985.66 125.51 54911.64 88888.00 2020-12-25 20:35:39.000 360 13982.61 122.51 54914.92 88888.00 2020-12-25 20:35:40.000 360 13982.45 122.47 54914.87 88888.00 2020-12-25 20:35:41.000 360 13982.68 122.60 54915.00 88888.00 2020-12-25 20:35:42.000 360 13982.52 122.35 54914.90 88888.00 2020-12-25 20:35:43.000 360 13982.25 122.39 54914.90 88888.00 2020-12-25 20:35:44.000 360 13982.08 122.26 54914.85 88888.00 2020-12-25 20:35:45.000 360 13982.12 122.56 54914.84 88888.00 2020-12-25 20:35:46.000 360 13982.18 122.39 54914.84 88888.00 2020-12-25 20:35:47.000 360 13982.56 122.73 54914.73 88888.00 2020-12-25 20:35:48.000 360 13982.75 122.67 54914.64 88888.00 2020-12-25 20:35:49.000 360 13982.24 122.63 54914.74 88888.00 2020-12-25 20:35:50.000 360 13982.00 122.47 54914.70 88888.00 2020-12-25 20:35:51.000 360 13982.18 122.37 54914.90 88888.00 2020-12-25 20:35:52.000 360 13982.00 122.27 54914.88 88888.00 2020-12-25 20:35:53.000 360 13982.00 122.26 54914.92 88888.00 2020-12-25 20:35:54.000 360 13982.39 122.36 54914.97 88888.00 2020-12-25 20:35:55.000 360 13982.19 122.25 54914.83 88888.00 2020-12-25 20:35:56.000 360 13982.21 122.24 54914.90 88888.00 2020-12-25 20:35:57.000 360 13982.25 122.25 54914.96 88888.00 2020-12-25 20:35:58.000 360 13981.98 121.92 54914.94 88888.00 2020-12-25 20:35:59.000 360 13982.57 122.21 54914.94 88888.00 2020-12-25 20:36:00.000 360 13982.77 122.84 54913.95 88888.00 2020-12-25 20:36:01.000 360 13982.31 122.16 54914.78 88888.00 2020-12-25 20:36:02.000 360 13982.05 122.14 54914.80 88888.00 2020-12-25 20:36:03.000 360 13982.21 122.14 54914.84 88888.00 2020-12-25 20:36:04.000 360 13985.32 125.39 54911.44 88888.00 2020-12-25 20:36:05.000 360 13982.19 122.22 54914.75 88888.00 2020-12-25 20:36:06.000 360 13982.49 122.08 54914.84 88888.00 2020-12-25 20:36:07.000 360 13982.29 121.94 54914.86 88888.00 2020-12-25 20:36:08.000 360 13982.13 121.89 54914.94 88888.00 2020-12-25 20:36:09.000 360 13985.27 125.27 54911.36 88888.00 2020-12-25 20:36:10.000 360 13981.96 121.86 54914.96 88888.00 2020-12-25 20:36:11.000 360 13982.23 122.08 54914.88 88888.00 2020-12-25 20:36:12.000 360 13982.77 122.38 54914.76 88888.00 2020-12-25 20:36:13.000 360 13982.48 122.24 54914.89 88888.00 2020-12-25 20:36:14.000 360 13982.02 122.02 54914.73 88888.00 2020-12-25 20:36:15.000 360 13981.86 122.03 54914.78 88888.00 2020-12-25 20:36:16.000 360 13982.09 122.30 54914.87 88888.00 2020-12-25 20:36:17.000 360 13985.18 125.50 54911.77 88888.00 2020-12-25 20:36:18.000 360 13981.99 122.27 54914.94 88888.00 2020-12-25 20:36:19.000 360 13982.18 122.19 54915.14 88888.00 2020-12-25 20:36:20.000 360 13982.17 122.41 54914.80 88888.00 2020-12-25 20:36:21.000 360 13983.12 123.11 54914.12 88888.00 2020-12-25 20:36:22.000 360 13985.45 125.78 54911.44 88888.00 2020-12-25 20:36:23.000 360 13981.94 122.34 54914.89 88888.00 2020-12-25 20:36:24.000 360 13982.38 122.33 54914.96 88888.00 2020-12-25 20:36:25.000 360 13982.18 122.52 54914.77 88888.00 2020-12-25 20:36:26.000 360 13982.10 122.39 54914.91 88888.00 2020-12-25 20:36:27.000 360 13981.99 122.20 54915.02 88888.00 2020-12-25 20:36:28.000 360 13981.92 122.24 54914.78 88888.00 2020-12-25 20:36:29.000 360 13982.04 122.52 54914.64 88888.00 2020-12-25 20:36:30.000 360 13982.01 122.40 54914.96 88888.00 2020-12-25 20:36:31.000 360 13982.52 122.75 54914.53 88888.00 2020-12-25 20:36:32.000 360 13981.99 122.27 54914.86 88888.00 2020-12-25 20:36:33.000 360 13981.80 122.38 54914.82 88888.00 2020-12-25 20:36:34.000 360 13981.63 122.23 54914.73 88888.00 2020-12-25 20:36:35.000 360 13981.67 122.24 54914.84 88888.00 2020-12-25 20:36:36.000 360 13981.54 122.29 54914.74 88888.00 2020-12-25 20:36:37.000 360 13982.00 122.43 54914.66 88888.00 2020-12-25 20:36:38.000 360 13982.43 122.77 54914.67 88888.00 2020-12-25 20:36:39.000 360 13981.51 122.13 54914.91 88888.00 2020-12-25 20:36:40.000 360 13981.32 122.29 54914.92 88888.00 2020-12-25 20:36:41.000 360 13981.34 122.44 54914.70 88888.00 2020-12-25 20:36:42.000 360 13982.04 123.07 54914.39 88888.00 2020-12-25 20:36:43.000 360 13981.36 122.36 54914.68 88888.00 2020-12-25 20:36:44.000 360 13982.43 122.84 54914.38 88888.00 2020-12-25 20:36:45.000 360 13981.49 122.43 54914.73 88888.00 2020-12-25 20:36:46.000 360 13981.52 122.39 54914.92 88888.00 2020-12-25 20:36:47.000 360 13985.02 125.83 54911.33 88888.00 2020-12-25 20:36:48.000 360 13981.86 122.53 54914.74 88888.00 2020-12-25 20:36:49.000 360 13981.60 122.32 54914.75 88888.00 2020-12-25 20:36:50.000 360 13982.27 122.69 54914.73 88888.00 2020-12-25 20:36:51.000 360 13982.27 122.76 54914.52 88888.00 2020-12-25 20:36:52.000 360 13981.96 122.42 54914.84 88888.00 2020-12-25 20:36:53.000 360 13985.38 125.83 54911.24 88888.00 2020-12-25 20:36:54.000 360 13982.15 122.36 54914.92 88888.00 2020-12-25 20:36:55.000 360 13982.08 122.43 54914.88 88888.00 2020-12-25 20:36:56.000 360 13982.90 122.89 54914.55 88888.00 2020-12-25 20:36:57.000 360 13982.38 122.42 54914.95 88888.00 2020-12-25 20:36:58.000 360 13982.36 122.55 54914.67 88888.00 2020-12-25 20:36:59.000 360 13982.29 122.59 54914.74 88888.00 2020-12-25 20:37:00.000 360 13982.18 122.56 54914.79 88888.00 2020-12-25 20:37:01.000 360 13982.20 122.45 54914.85 88888.00 2020-12-25 20:37:02.000 360 13982.54 122.57 54914.83 88888.00 2020-12-25 20:37:03.000 360 13982.88 122.51 54914.92 88888.00 2020-12-25 20:37:04.000 360 13982.58 122.36 54914.85 88888.00 2020-12-25 20:37:05.000 360 13982.11 122.20 54914.98 88888.00 2020-12-25 20:37:06.000 360 13982.44 122.77 54914.74 88888.00 2020-12-25 20:37:07.000 360 13982.23 122.36 54914.82 88888.00 2020-12-25 20:37:08.000 360 13982.26 122.44 54914.77 88888.00 2020-12-25 20:37:09.000 360 13982.72 122.88 54914.59 88888.00 2020-12-25 20:37:10.000 360 13982.29 122.62 54914.48 88888.00 2020-12-25 20:37:11.000 360 13982.12 122.47 54914.88 88888.00 2020-12-25 20:37:12.000 360 13982.04 122.46 54914.75 88888.00 2020-12-25 20:37:13.000 360 13981.95 122.54 54914.76 88888.00 2020-12-25 20:37:14.000 360 13985.11 125.96 54911.36 88888.00 2020-12-25 20:37:15.000 360 13982.27 122.84 54914.59 88888.00 2020-12-25 20:37:16.000 360 13981.90 122.65 54914.56 88888.00 2020-12-25 20:37:17.000 360 13981.79 122.59 54914.59 88888.00 2020-12-25 20:37:18.000 360 13981.69 122.40 54914.77 88888.00 2020-12-25 20:37:19.000 360 13981.47 122.50 54914.70 88888.00 2020-12-25 20:37:20.000 360 13984.96 125.78 54911.05 88888.00 2020-12-25 20:37:21.000 360 13981.81 123.16 54914.60 88888.00 2020-12-25 20:37:22.000 360 13981.76 122.79 54915.03 88888.00 2020-12-25 20:37:23.000 360 13981.33 122.65 54914.76 88888.00 2020-12-25 20:37:24.000 360 13981.23 122.65 54914.66 88888.00 2020-12-25 20:37:25.000 360 13981.35 122.85 54914.71 88888.00 2020-12-25 20:37:26.000 360 13981.23 122.90 54914.44 88888.00 2020-12-25 20:37:27.000 360 13981.77 123.02 54914.71 88888.00 2020-12-25 20:37:28.000 360 13981.57 122.93 54914.60 88888.00 2020-12-25 20:37:29.000 360 13981.36 122.92 54914.71 88888.00 2020-12-25 20:37:30.000 360 13981.25 122.74 54914.70 88888.00 2020-12-25 20:37:31.000 360 13981.60 122.75 54914.54 88888.00 2020-12-25 20:37:32.000 360 13981.43 122.87 54914.65 88888.00 2020-12-25 20:37:33.000 360 13981.71 123.00 54914.58 88888.00 2020-12-25 20:37:34.000 360 13981.95 122.92 54914.53 88888.00 2020-12-25 20:37:35.000 360 13981.67 122.82 54914.72 88888.00 2020-12-25 20:37:36.000 360 13981.80 122.74 54914.51 88888.00 2020-12-25 20:37:37.000 360 13981.77 122.66 54914.54 88888.00 2020-12-25 20:37:38.000 360 13981.67 122.61 54914.68 88888.00 2020-12-25 20:37:39.000 360 13981.82 122.63 54914.59 88888.00 2020-12-25 20:37:40.000 360 13981.93 122.57 54914.68 88888.00 2020-12-25 20:37:41.000 360 13982.05 122.51 54914.66 88888.00 2020-12-25 20:37:42.000 360 13981.99 122.55 54914.57 88888.00 2020-12-25 20:37:43.000 360 13981.85 122.41 54914.82 88888.00 2020-12-25 20:37:44.000 360 13981.80 122.59 54914.65 88888.00 2020-12-25 20:37:45.000 360 13984.52 124.98 54912.23 88888.00 2020-12-25 20:37:46.000 360 13982.44 122.74 54914.69 88888.00 2020-12-25 20:37:47.000 360 13981.96 122.51 54914.70 88888.00 2020-12-25 20:37:48.000 360 13981.72 122.40 54914.86 88888.00 2020-12-25 20:37:49.000 360 13981.67 122.07 54915.39 88888.00 2020-12-25 20:37:50.000 360 13985.31 126.00 54911.29 88888.00 2020-12-25 20:37:51.000 360 13981.88 122.52 54914.66 88888.00 2020-12-25 20:37:52.000 360 13982.54 122.68 54914.66 88888.00 2020-12-25 20:37:53.000 360 13982.32 122.89 54914.52 88888.00 2020-12-25 20:37:54.000 360 13982.44 122.86 54914.64 88888.00 2020-12-25 20:37:55.000 360 13981.95 122.64 54914.79 88888.00 2020-12-25 20:37:56.000 360 13982.13 122.71 54914.73 88888.00 2020-12-25 20:37:57.000 360 13982.31 122.75 54914.75 88888.00 2020-12-25 20:37:58.000 360 13982.30 122.65 54914.81 88888.00 2020-12-25 20:37:59.000 360 13982.89 123.10 54914.74 88888.00 2020-12-25 20:38:00.000 360 13982.20 122.89 54914.56 88888.00 2020-12-25 20:38:01.000 360 13982.05 122.59 54914.92 88888.00 2020-12-25 20:38:02.000 360 13982.25 122.90 54914.82 88888.00 2020-12-25 20:38:03.000 360 13982.16 122.80 54914.86 88888.00 2020-12-25 20:38:04.000 360 13982.16 122.67 54914.96 88888.00 2020-12-25 20:38:05.000 360 13982.18 122.75 54914.99 88888.00 2020-12-25 20:38:06.000 360 13982.29 122.64 54914.96 88888.00 2020-12-25 20:38:07.000 360 13982.15 122.71 54914.94 88888.00 2020-12-25 20:38:08.000 360 13981.71 122.66 54915.08 88888.00 2020-12-25 20:38:09.000 360 13985.15 126.09 54911.72 88888.00 2020-12-25 20:38:10.000 360 13982.43 123.19 54914.53 88888.00 2020-12-25 20:38:11.000 360 13982.25 123.04 54914.60 88888.00 2020-12-25 20:38:12.000 360 13982.05 122.86 54914.62 88888.00 2020-12-25 20:38:13.000 360 13981.59 122.71 54914.77 88888.00 2020-12-25 20:38:14.000 360 13984.44 125.72 54911.70 88888.00 2020-12-25 20:38:15.000 360 13981.11 122.36 54914.91 88888.00 2020-12-25 20:38:16.000 360 13981.44 122.68 54914.83 88888.00 2020-12-25 20:38:17.000 360 13981.91 122.95 54914.45 88888.00 2020-12-25 20:38:18.000 360 13981.43 122.65 54914.75 88888.00 2020-12-25 20:38:19.000 360 13981.61 122.69 54914.82 88888.00 2020-12-25 20:38:20.000 360 13981.26 122.51 54914.75 88888.00 2020-12-25 20:38:21.000 360 13984.38 125.83 54911.45 88888.00 2020-12-25 20:38:22.000 360 13981.67 122.68 54914.63 88888.00 2020-12-25 20:38:23.000 360 13981.30 122.51 54914.72 88888.00 2020-12-25 20:38:24.000 360 13982.02 122.75 54914.61 88888.00 2020-12-25 20:38:25.000 360 13981.83 122.68 54914.46 88888.00 2020-12-25 20:38:26.000 360 13981.69 122.60 54914.66 88888.00 2020-12-25 20:38:27.000 360 13981.61 122.60 54914.76 88888.00 2020-12-25 20:38:28.000 360 13981.81 122.51 54914.55 88888.00 2020-12-25 20:38:29.000 360 13981.97 122.65 54914.58 88888.00 2020-12-25 20:38:30.000 360 13981.87 122.51 54914.83 88888.00 2020-12-25 20:38:31.000 360 13982.58 123.48 54914.01 88888.00 2020-12-25 20:38:32.000 360 13981.98 122.71 54914.63 88888.00 2020-12-25 20:38:33.000 360 13981.72 122.53 54914.71 88888.00 2020-12-25 20:38:34.000 360 13981.91 122.55 54914.67 88888.00 2020-12-25 20:38:35.000 360 13981.80 122.32 54914.74 88888.00 2020-12-25 20:38:36.000 360 13982.40 122.66 54914.38 88888.00 2020-12-25 20:38:37.000 360 13981.84 122.40 54914.70 88888.00 2020-12-25 20:38:38.000 360 13981.80 122.52 54914.41 88888.00 2020-12-25 20:38:39.000 360 13981.64 122.45 54914.61 88888.00 2020-12-25 20:38:40.000 360 13981.71 122.22 54914.60 88888.00 2020-12-25 20:38:41.000 360 13984.02 125.59 54911.16 88888.00 2020-12-25 20:38:42.000 360 13982.09 122.47 54914.57 88888.00 2020-12-25 20:38:43.000 360 13981.86 122.34 54914.53 88888.00 2020-12-25 20:38:44.000 360 13981.77 122.42 54914.74 88888.00 2020-12-25 20:38:45.000 360 13981.96 122.30 54914.56 88888.00 2020-12-25 20:38:46.000 360 13981.81 122.20 54914.71 88888.00 2020-12-25 20:38:47.000 360 13985.11 125.70 54911.36 88888.00 2020-12-25 20:38:48.000 360 13982.01 122.30 54914.73 88888.00 2020-12-25 20:38:49.000 360 13982.69 122.52 54914.83 88888.00 2020-12-25 20:38:50.000 360 13982.36 122.36 54914.84 88888.00 2020-12-25 20:38:51.000 360 13982.19 122.33 54914.73 88888.00 2020-12-25 20:38:52.000 360 13983.14 123.15 54913.68 88888.00 2020-12-25 20:38:53.000 360 13982.35 122.42 54914.85 88888.00 2020-12-25 20:38:54.000 360 13982.37 122.10 54914.87 88888.00 2020-12-25 20:38:55.000 360 13983.05 122.58 54914.66 88888.00 2020-12-25 20:38:56.000 360 13982.34 122.02 54914.95 88888.00 2020-12-25 20:38:57.000 360 13982.60 122.09 54914.87 88888.00 2020-12-25 20:38:58.000 360 13982.44 122.16 54914.88 88888.00 2020-12-25 20:38:59.000 360 13982.61 122.27 54914.79 88888.00 2020-12-25 20:39:00.000 360 13982.74 122.19 54914.80 88888.00 2020-12-25 20:39:01.000 360 13982.58 122.35 54914.83 88888.00 2020-12-25 20:39:02.000 360 13982.93 122.44 54914.76 88888.00 2020-12-25 20:39:03.000 360 13982.56 122.17 54914.91 88888.00 2020-12-25 20:39:04.000 360 13982.42 122.21 54914.92 88888.00 2020-12-25 20:39:05.000 360 13982.45 122.35 54914.65 88888.00 2020-12-25 20:39:06.000 360 13985.54 125.57 54911.47 88888.00 2020-12-25 20:39:07.000 360 13982.95 122.54 54914.82 88888.00 2020-12-25 20:39:08.000 360 13982.50 122.64 54914.74 88888.00 2020-12-25 20:39:09.000 360 13982.36 122.44 54914.93 88888.00 2020-12-25 20:39:10.000 360 13982.53 122.81 54914.75 88888.00 2020-12-25 20:39:11.000 360 13985.42 125.89 54911.43 88888.00 2020-12-25 20:39:12.000 360 13982.19 122.52 54914.84 88888.00 2020-12-25 20:39:13.000 360 13982.19 122.41 54914.88 88888.00 2020-12-25 20:39:14.000 360 13982.76 122.77 54914.75 88888.00 2020-12-25 20:39:15.000 360 13982.44 122.87 54914.62 88888.00 2020-12-25 20:39:16.000 360 13982.18 122.68 54914.67 88888.00 2020-12-25 20:39:17.000 360 13982.07 122.67 54914.75 88888.00 2020-12-25 20:39:18.000 360 13985.37 125.91 54911.47 88888.00 2020-12-25 20:39:19.000 360 13982.22 122.71 54914.63 88888.00 2020-12-25 20:39:20.000 360 13983.07 123.06 54914.65 88888.00 2020-12-25 20:39:21.000 360 13982.43 122.48 54914.72 88888.00 2020-12-25 20:39:22.000 360 13982.41 122.77 54914.71 88888.00 2020-12-25 20:39:23.000 360 13982.11 122.45 54914.81 88888.00 2020-12-25 20:39:24.000 360 13982.32 122.69 54914.54 88888.00 2020-12-25 20:39:25.000 360 13982.13 122.50 54914.71 88888.00 2020-12-25 20:39:26.000 360 13982.21 122.43 54914.82 88888.00 2020-12-25 20:39:27.000 360 13982.44 122.34 54914.86 88888.00 2020-12-25 20:39:28.000 360 13982.30 122.31 54914.80 88888.00 2020-12-25 20:39:29.000 360 13982.18 122.71 54914.67 88888.00 2020-12-25 20:39:30.000 360 13982.27 122.29 54914.70 88888.00 2020-12-25 20:39:31.000 360 13982.49 122.27 54914.49 88888.00 2020-12-25 20:39:32.000 360 13982.75 122.54 54914.63 88888.00 2020-12-25 20:39:33.000 360 13982.45 122.19 54914.81 88888.00 2020-12-25 20:39:34.000 360 13982.53 122.39 54914.90 88888.00 2020-12-25 20:39:35.000 360 13982.41 122.35 54914.83 88888.00 2020-12-25 20:39:36.000 360 13982.44 122.34 54914.62 88888.00 2020-12-25 20:39:37.000 360 13982.02 122.04 54915.04 88888.00 2020-12-25 20:39:38.000 360 13985.95 125.50 54911.52 88888.00 2020-12-25 20:39:39.000 360 13982.71 122.28 54914.85 88888.00 2020-12-25 20:39:40.000 360 13982.55 122.15 54914.81 88888.00 2020-12-25 20:39:41.000 360 13982.40 122.06 54914.74 88888.00 2020-12-25 20:39:42.000 360 13982.46 122.05 54914.82 88888.00 2020-12-25 20:39:43.000 360 13982.54 121.93 54914.81 88888.00 2020-12-25 20:39:44.000 360 13985.58 125.32 54911.56 88888.00 2020-12-25 20:39:45.000 360 13983.07 122.47 54914.86 88888.00 2020-12-25 20:39:46.000 360 13982.64 122.04 54914.83 88888.00 2020-12-25 20:39:47.000 360 13982.71 121.98 54914.98 88888.00 2020-12-25 20:39:48.000 360 13982.87 122.28 54914.87 88888.00 2020-12-25 20:39:49.000 360 13982.88 122.12 54914.89 88888.00 2020-12-25 20:39:50.000 360 13982.76 122.08 54914.89 88888.00 2020-12-25 20:39:51.000 360 13983.10 122.18 54914.84 88888.00 2020-12-25 20:39:52.000 360 13983.23 122.30 54914.96 88888.00 2020-12-25 20:39:53.000 360 13982.85 121.93 54915.10 88888.00 2020-12-25 20:39:54.000 360 13982.93 122.02 54915.06 88888.00 2020-12-25 20:39:55.000 360 13983.31 122.11 54914.97 88888.00 2020-12-25 20:39:56.000 360 13983.26 122.05 54915.11 88888.00 2020-12-25 20:39:57.000 360 13983.78 122.21 54915.01 88888.00 2020-12-25 20:39:58.000 360 13983.76 122.32 54914.94 88888.00 2020-12-25 20:39:59.000 360 13983.45 122.11 54914.93 88888.00 2020-12-25 20:40:00.000 360 13983.53 122.24 54914.98 88888.00 2020-12-25 20:40:01.000 360 13983.32 122.08 54915.12 88888.00 2020-12-25 20:40:02.000 360 13983.47 122.04 54915.14 88888.00 2020-12-25 20:40:03.000 360 13987.41 125.87 54911.54 88888.00 2020-12-25 20:40:04.000 360 13984.09 122.56 54914.94 88888.00 2020-12-25 20:40:05.000 360 13983.77 122.33 54915.11 88888.00 2020-12-25 20:40:06.000 360 13983.53 122.49 54915.15 88888.00 2020-12-25 20:40:07.000 360 13983.67 122.29 54915.13 88888.00 2020-12-25 20:40:08.000 360 13983.54 122.28 54915.30 88888.00 2020-12-25 20:40:09.000 360 13986.80 125.70 54911.77 88888.00 2020-12-25 20:40:10.000 360 13983.99 122.65 54915.16 88888.00 2020-12-25 20:40:11.000 360 13983.39 122.23 54915.22 88888.00 2020-12-25 20:40:12.000 360 13983.60 122.22 54915.26 88888.00 2020-12-25 20:40:13.000 360 13983.39 122.21 54915.33 88888.00 2020-12-25 20:40:14.000 360 13983.27 122.12 54915.24 88888.00 2020-12-25 20:40:15.000 360 13983.47 122.23 54915.18 88888.00 2020-12-25 20:40:16.000 360 13983.18 122.15 54915.31 88888.00 2020-12-25 20:40:17.000 360 13983.99 122.66 54914.91 88888.00 2020-12-25 20:40:18.000 360 13983.73 122.35 54915.10 88888.00 2020-12-25 20:40:19.000 360 13983.48 122.37 54915.29 88888.00 2020-12-25 20:40:20.000 360 13983.46 122.12 54915.21 88888.00 2020-12-25 20:40:21.000 360 13983.68 122.12 54915.34 88888.00 2020-12-25 20:40:22.000 360 13984.19 122.44 54915.32 88888.00 2020-12-25 20:40:23.000 360 13983.89 122.30 54915.15 88888.00 2020-12-25 20:40:24.000 360 13983.63 122.25 54915.28 88888.00 2020-12-25 20:40:25.000 360 13983.56 121.93 54915.39 88888.00 2020-12-25 20:40:26.000 360 13983.78 122.08 54915.27 88888.00 2020-12-25 20:40:27.000 360 13983.56 122.00 54915.29 88888.00 2020-12-25 20:40:28.000 360 13984.08 122.38 54915.04 88888.00 2020-12-25 20:40:29.000 360 13984.12 122.37 54915.21 88888.00 2020-12-25 20:40:30.000 360 13983.80 122.11 54915.25 88888.00 2020-12-25 20:40:31.000 360 13983.84 122.22 54915.19 88888.00 2020-12-25 20:40:32.000 360 13987.07 125.58 54911.85 88888.00 2020-12-25 20:40:33.000 360 13983.45 121.96 54915.18 88888.00 2020-12-25 20:40:34.000 360 13983.63 122.08 54915.25 88888.00 2020-12-25 20:40:35.000 360 13984.00 122.22 54915.10 88888.00 2020-12-25 20:40:36.000 360 13983.77 122.10 54914.90 88888.00 2020-12-25 20:40:37.000 360 13987.34 125.51 54911.70 88888.00 2020-12-25 20:40:38.000 360 13983.49 122.07 54915.20 88888.00 2020-12-25 20:40:39.000 360 13983.67 122.04 54915.20 88888.00 2020-12-25 20:40:40.000 360 13983.66 121.92 54915.17 88888.00 2020-12-25 20:40:41.000 360 13984.36 122.76 54914.35 88888.00 2020-12-25 20:40:42.000 360 13984.11 122.22 54915.11 88888.00 2020-12-25 20:40:43.000 360 13983.86 122.20 54915.00 88888.00 2020-12-25 20:40:44.000 360 13984.07 122.49 54914.99 88888.00 2020-12-25 20:40:45.000 360 13984.00 122.36 54914.96 88888.00 2020-12-25 20:40:46.000 360 13986.98 125.41 54911.78 88888.00 2020-12-25 20:40:47.000 360 13984.31 122.46 54915.13 88888.00 2020-12-25 20:40:48.000 360 13983.95 122.12 54915.13 88888.00 2020-12-25 20:40:49.000 360 13983.94 122.30 54915.03 88888.00 2020-12-25 20:40:50.000 360 13984.11 122.49 54914.93 88888.00 2020-12-25 20:40:51.000 360 13983.88 122.14 54915.12 88888.00 2020-12-25 20:40:52.000 360 13986.96 125.36 54911.84 88888.00 2020-12-25 20:40:53.000 360 13984.34 122.43 54915.10 88888.00 2020-12-25 20:40:54.000 360 13984.35 122.52 54915.00 88888.00 2020-12-25 20:40:55.000 360 13984.00 122.28 54915.06 88888.00 2020-12-25 20:40:56.000 360 13984.26 122.55 54914.82 88888.00 2020-12-25 20:40:57.000 360 13983.89 122.19 54915.17 88888.00 2020-12-25 20:40:58.000 360 13983.89 122.15 54915.17 88888.00 2020-12-25 20:40:59.000 360 13984.14 122.48 54915.16 88888.00 2020-12-25 20:41:00.000 360 13984.30 122.28 54915.22 88888.00 2020-12-25 20:41:01.000 360 13984.31 122.22 54915.26 88888.00 2020-12-25 20:41:02.000 360 13984.79 122.90 54914.91 88888.00 2020-12-25 20:41:03.000 360 13984.22 122.19 54915.29 88888.00 2020-12-25 20:41:04.000 360 13984.00 122.20 54915.28 88888.00 2020-12-25 20:41:05.000 360 13984.11 122.23 54915.21 88888.00 2020-12-25 20:41:06.000 360 13984.57 122.49 54915.33 88888.00 2020-12-25 20:41:07.000 360 13984.63 122.45 54915.20 88888.00 2020-12-25 20:41:08.000 360 13984.31 122.44 54915.13 88888.00 2020-12-25 20:41:09.000 360 13984.32 122.56 54915.17 88888.00 2020-12-25 20:41:10.000 360 13984.56 122.69 54914.88 88888.00 2020-12-25 20:41:11.000 360 13984.35 122.61 54915.15 88888.00 2020-12-25 20:41:12.000 360 13983.75 122.48 54915.39 88888.00 2020-12-25 20:41:13.000 360 13984.15 122.16 54915.57 88888.00 2020-12-25 20:41:14.000 360 13984.09 122.54 54915.27 88888.00 2020-12-25 20:41:15.000 360 13984.12 122.24 54915.33 88888.00 2020-12-25 20:41:16.000 360 13984.05 122.19 54915.44 88888.00 2020-12-25 20:41:17.000 360 13987.31 125.55 54912.02 88888.00 2020-12-25 20:41:18.000 360 13984.81 122.57 54915.37 88888.00 2020-12-25 20:41:19.000 360 13984.87 122.67 54915.25 88888.00 2020-12-25 20:41:20.000 360 13984.51 122.44 54915.38 88888.00 2020-12-25 20:41:21.000 360 13984.54 122.34 54915.36 88888.00 2020-12-25 20:41:22.000 360 13987.54 125.54 54912.10 88888.00 2020-12-25 20:41:23.000 360 13985.19 122.97 54915.15 88888.00 2020-12-25 20:41:24.000 360 13984.53 122.29 54915.61 88888.00 2020-12-25 20:41:25.000 360 13985.09 122.52 54915.45 88888.00 2020-12-25 20:41:26.000 360 13984.77 122.28 54915.30 88888.00 2020-12-25 20:41:27.000 360 13984.79 122.44 54915.15 88888.00 2020-12-25 20:41:28.000 360 13984.70 122.32 54915.36 88888.00 2020-12-25 20:41:29.000 360 13984.63 122.32 54915.34 88888.00 2020-12-25 20:41:30.000 360 13984.58 122.19 54915.66 88888.00 2020-12-25 20:41:31.000 360 13985.65 122.76 54915.50 88888.00 2020-12-25 20:41:32.000 360 13985.29 122.59 54915.51 88888.00 2020-12-25 20:41:33.000 360 13984.43 122.11 54915.80 88888.00 2020-12-25 20:41:34.000 360 13984.68 122.28 54915.73 88888.00 2020-12-25 20:41:35.000 360 13984.86 122.21 54915.58 88888.00 2020-12-25 20:41:36.000 360 13984.57 122.29 54915.49 88888.00 2020-12-25 20:41:37.000 360 13984.77 122.65 54915.36 88888.00 2020-12-25 20:41:38.000 360 13984.94 122.02 54915.70 88888.00 2020-12-25 20:41:39.000 360 13984.60 121.92 54915.74 88888.00 2020-12-25 20:41:40.000 360 13984.72 122.07 54915.72 88888.00 2020-12-25 20:41:41.000 360 13984.76 122.03 54915.58 88888.00 2020-12-25 20:41:42.000 360 13989.45 126.86 54911.18 88888.00 2020-12-25 20:41:43.000 360 13987.54 124.29 54913.87 88888.00 2020-12-25 20:41:44.000 360 13985.50 122.42 54915.59 88888.00 2020-12-25 20:41:45.000 360 13985.13 121.90 54915.75 88888.00 2020-12-25 20:41:46.000 360 13985.00 122.03 54915.75 88888.00 2020-12-25 20:41:47.000 360 13985.12 122.03 54915.68 88888.00 2020-12-25 20:41:48.000 360 13988.22 125.14 54912.54 88888.00 2020-12-25 20:41:49.000 360 13985.07 122.10 54915.69 88888.00 2020-12-25 20:41:50.000 360 13985.84 122.43 54915.39 88888.00 2020-12-25 20:41:51.000 360 13985.48 122.11 54915.52 88888.00 2020-12-25 20:41:52.000 360 13985.12 121.90 54915.84 88888.00 2020-12-25 20:41:53.000 360 13988.34 125.25 54912.35 88888.00 2020-12-25 20:41:54.000 360 13985.02 122.02 54915.70 88888.00 2020-12-25 20:41:55.000 360 13985.15 122.01 54915.77 88888.00 2020-12-25 20:41:56.000 360 13985.66 122.14 54915.76 88888.00 2020-12-25 20:41:57.000 360 13985.55 122.11 54915.90 88888.00 2020-12-25 20:41:58.000 360 13985.21 122.10 54915.69 88888.00 2020-12-25 20:41:59.000 360 13985.22 122.03 54915.69 88888.00 2020-12-25 20:42:00.000 360 13984.96 122.04 54915.78 88888.00 2020-12-25 20:42:01.000 360 13984.91 122.08 54915.86 88888.00 2020-12-25 20:42:02.000 360 13984.99 122.21 54915.64 88888.00 2020-12-25 20:42:03.000 360 13985.43 122.32 54915.57 88888.00 2020-12-25 20:42:04.000 360 13985.12 122.40 54915.49 88888.00 2020-12-25 20:42:05.000 360 13985.19 122.25 54915.78 88888.00 2020-12-25 20:42:06.000 360 13985.09 122.02 54915.62 88888.00 2020-12-25 20:42:07.000 360 13985.22 122.45 54915.44 88888.00 2020-12-25 20:42:08.000 360 13985.56 122.65 54915.42 88888.00 2020-12-25 20:42:09.000 360 13985.04 122.33 54915.70 88888.00 2020-12-25 20:42:10.000 360 13985.21 122.41 54915.75 88888.00 2020-12-25 20:42:11.000 360 13985.20 122.60 54915.51 88888.00 2020-12-25 20:42:12.000 360 13985.25 122.54 54915.45 88888.00 2020-12-25 20:42:13.000 360 13988.22 125.72 54912.16 88888.00 2020-12-25 20:42:14.000 360 13984.80 122.36 54915.77 88888.00 2020-12-25 20:42:15.000 360 13985.21 122.64 54915.66 88888.00 2020-12-25 20:42:16.000 360 13985.20 122.51 54915.41 88888.00 2020-12-25 20:42:17.000 360 13984.99 122.92 54915.16 88888.00 2020-12-25 20:42:18.000 360 13985.15 122.74 54915.25 88888.00 2020-12-25 20:42:19.000 360 13988.11 125.88 54912.18 88888.00 2020-12-25 20:42:20.000 360 13984.74 122.03 54915.84 88888.00 2020-12-25 20:42:21.000 360 13985.32 122.42 54915.46 88888.00 2020-12-25 20:42:22.000 360 13985.59 122.66 54915.28 88888.00 2020-12-25 20:42:23.000 360 13984.95 122.33 54915.50 88888.00 2020-12-25 20:42:24.000 360 13985.07 122.20 54915.53 88888.00 2020-12-25 20:42:25.000 360 13985.09 122.20 54915.46 88888.00 2020-12-25 20:42:26.000 360 13985.04 122.10 54915.64 88888.00 2020-12-25 20:42:27.000 360 13985.37 122.21 54915.51 88888.00 2020-12-25 20:42:28.000 360 13985.59 122.30 54915.37 88888.00 2020-12-25 20:42:29.000 360 13985.50 122.33 54914.46 88888.00 2020-12-25 20:42:30.000 360 13988.55 125.37 54912.68 88888.00 2020-12-25 20:42:31.000 360 13985.52 122.21 54915.39 88888.00 2020-12-25 20:42:32.000 360 13985.59 122.07 54915.51 88888.00 2020-12-25 20:42:33.000 360 13985.86 122.22 54915.67 88888.00 2020-12-25 20:42:34.000 360 13985.67 122.00 54915.55 88888.00 2020-12-25 20:42:35.000 360 13988.86 125.25 54912.35 88888.00 2020-12-25 20:42:36.000 360 13985.58 121.76 54915.88 88888.00 2020-12-25 20:42:37.000 360 13985.77 122.05 54915.59 88888.00 2020-12-25 20:42:38.000 360 13985.56 121.66 54915.87 88888.00 2020-12-25 20:42:39.000 360 13985.57 121.79 54915.76 88888.00 2020-12-25 20:42:40.000 360 13986.46 122.12 54915.82 88888.00 2020-12-25 20:42:41.000 360 13986.26 121.98 54915.86 88888.00 2020-12-25 20:42:42.000 360 13986.15 121.75 54916.03 88888.00 2020-12-25 20:42:43.000 360 13986.29 122.41 54915.73 88888.00 2020-12-25 20:42:44.000 360 13986.35 122.11 54915.92 88888.00 2020-12-25 20:42:45.000 360 13986.36 122.19 54915.87 88888.00 2020-12-25 20:42:46.000 360 13986.82 122.23 54916.07 88888.00 2020-12-25 20:42:47.000 360 13986.92 122.22 54916.06 88888.00 2020-12-25 20:42:48.000 360 13986.29 121.96 54916.12 88888.00 2020-12-25 20:42:49.000 360 13986.20 122.03 54916.06 88888.00 2020-12-25 20:42:50.000 360 13989.59 125.61 54912.61 88888.00 2020-12-25 20:42:51.000 360 13985.67 121.54 54916.57 88888.00 2020-12-25 20:42:52.000 360 13986.02 122.07 54916.01 88888.00 2020-12-25 20:42:53.000 360 13986.25 122.32 54916.04 88888.00 2020-12-25 20:42:54.000 360 13985.87 122.31 54916.05 88888.00 2020-12-25 20:42:55.000 360 13985.74 122.11 54916.19 88888.00 2020-12-25 20:42:56.000 360 13985.48 122.01 54916.13 88888.00 2020-12-25 20:42:57.000 360 13985.56 122.07 54916.04 88888.00 2020-12-25 20:42:58.000 360 13986.37 122.66 54915.53 88888.00 2020-12-25 20:42:59.000 360 13985.82 122.27 54915.85 88888.00 2020-12-25 20:43:00.000 360 13988.88 125.43 54912.78 88888.00 2020-12-25 20:43:01.000 360 13985.64 122.16 54915.75 88888.00 2020-12-25 20:43:02.000 360 13985.61 122.14 54915.85 88888.00 2020-12-25 20:43:03.000 360 13985.63 121.94 54915.90 88888.00 2020-12-25 20:43:04.000 360 13985.56 121.79 54916.06 88888.00 2020-12-25 20:43:05.000 360 13989.11 125.34 54912.77 88888.00 2020-12-25 20:43:06.000 360 13985.83 121.84 54915.94 88888.00 2020-12-25 20:43:07.000 360 13985.80 121.93 54916.03 88888.00 2020-12-25 20:43:08.000 360 13985.83 121.75 54916.22 88888.00 2020-12-25 20:43:09.000 360 13985.87 121.80 54916.21 88888.00 2020-12-25 20:43:10.000 360 13986.07 121.84 54916.02 88888.00 2020-12-25 20:43:11.000 360 13986.63 122.13 54915.90 88888.00 2020-12-25 20:43:12.000 360 13986.91 122.71 54915.13 88888.00 2020-12-25 20:43:13.000 360 13986.31 121.98 54916.15 88888.00 2020-12-25 20:43:14.000 360 13985.95 121.80 54916.17 88888.00 2020-12-25 20:43:15.000 360 13985.95 121.59 54916.12 88888.00 2020-12-25 20:43:16.000 360 13985.87 121.63 54916.15 88888.00 2020-12-25 20:43:17.000 360 13986.16 121.85 54916.06 88888.00 2020-12-25 20:43:18.000 360 13986.61 121.99 54915.85 88888.00 2020-12-25 20:43:19.000 360 13989.15 124.77 54912.89 88888.00 2020-12-25 20:43:20.000 360 13986.10 121.74 54916.08 88888.00 2020-12-25 20:43:21.000 360 13985.91 121.53 54916.18 88888.00 2020-12-25 20:43:22.000 360 13985.83 121.47 54916.28 88888.00 2020-12-25 20:43:23.000 360 13985.98 121.87 54916.02 88888.00 2020-12-25 20:43:24.000 360 13989.42 124.82 54912.81 88888.00 2020-12-25 20:43:25.000 360 13986.62 122.09 54915.86 88888.00 2020-12-25 20:43:26.000 360 13986.40 121.82 54915.72 88888.00 2020-12-25 20:43:27.000 360 13986.10 121.56 54916.15 88888.00 2020-12-25 20:43:28.000 360 13986.09 121.43 54916.43 88888.00 2020-12-25 20:43:29.000 360 13986.47 121.78 54916.08 88888.00 2020-12-25 20:43:30.000 360 13987.00 121.86 54915.97 88888.00 2020-12-25 20:43:31.000 360 13986.85 121.86 54916.07 88888.00 2020-12-25 20:43:32.000 360 13986.60 121.76 54916.05 88888.00 2020-12-25 20:43:33.000 360 13987.25 122.24 54915.67 88888.00 2020-12-25 20:43:34.000 360 13986.76 121.92 54915.93 88888.00 2020-12-25 20:43:35.000 360 13986.46 121.66 54916.16 88888.00 2020-12-25 20:43:36.000 360 13987.10 121.90 54915.86 88888.00 2020-12-25 20:43:37.000 360 13986.82 121.83 54916.23 88888.00 2020-12-25 20:43:38.000 360 13987.00 121.77 54916.11 88888.00 2020-12-25 20:43:39.000 360 13986.89 121.84 54916.06 88888.00 2020-12-25 20:43:40.000 360 13987.01 121.74 54916.17 88888.00 2020-12-25 20:43:41.000 360 13986.64 121.65 54916.14 88888.00 2020-12-25 20:43:42.000 360 13986.59 121.60 54916.24 88888.00 2020-12-25 20:43:43.000 360 13987.25 121.77 54916.30 88888.00 2020-12-25 20:43:44.000 360 13986.59 121.73 54916.16 88888.00 2020-12-25 20:43:45.000 360 13986.57 121.80 54916.25 88888.00 2020-12-25 20:43:46.000 360 13986.54 121.55 54916.30 88888.00 2020-12-25 20:43:47.000 360 13986.67 121.54 54916.34 88888.00 2020-12-25 20:43:48.000 360 13986.53 121.48 54916.42 88888.00 2020-12-25 20:43:49.000 360 13989.81 124.80 54913.01 88888.00 2020-12-25 20:43:50.000 360 13986.70 121.61 54916.19 88888.00 2020-12-25 20:43:51.000 360 13986.40 121.55 54916.39 88888.00 2020-12-25 20:43:52.000 360 13986.25 121.55 54916.21 88888.00 2020-12-25 20:43:53.000 360 13986.66 121.88 54915.99 88888.00 2020-12-25 20:43:54.000 360 13986.35 121.82 54916.03 88888.00 2020-12-25 20:43:55.000 360 13990.12 125.26 54912.95 88888.00 2020-12-25 20:43:56.000 360 13986.52 121.81 54916.17 88888.00 2020-12-25 20:43:57.000 360 13986.32 121.70 54916.13 88888.00 2020-12-25 20:43:58.000 360 13986.25 121.67 54916.17 88888.00 2020-12-25 20:43:59.000 360 13986.30 121.80 54916.16 88888.00 2020-12-25 20:44:00.000 360 13986.31 121.82 54916.18 88888.00 2020-12-25 20:44:01.000 360 13986.72 121.99 54916.25 88888.00 2020-12-25 20:44:02.000 360 13989.38 125.17 54912.73 88888.00 2020-12-25 20:44:03.000 360 13989.37 124.90 54912.92 88888.00 2020-12-25 20:44:04.000 360 13985.95 121.51 54916.30 88888.00 2020-12-25 20:44:05.000 360 13985.75 121.57 54916.40 88888.00 2020-12-25 20:44:06.000 360 13986.09 121.96 54915.89 88888.00 2020-12-25 20:44:07.000 360 13986.10 121.55 54916.20 88888.00 2020-12-25 20:44:08.000 360 13989.78 125.23 54912.66 88888.00 2020-12-25 20:44:09.000 360 13985.95 121.64 54916.12 88888.00 2020-12-25 20:44:10.000 360 13985.98 121.62 54916.05 88888.00 2020-12-25 20:44:11.000 360 13985.69 121.44 54916.25 88888.00 2020-12-25 20:44:12.000 360 13985.83 121.41 54916.13 88888.00 2020-12-25 20:44:13.000 360 13985.80 121.39 54916.24 88888.00 2020-12-25 20:44:14.000 360 13986.09 121.61 54916.02 88888.00 2020-12-25 20:44:15.000 360 13986.36 121.71 54915.92 88888.00 2020-12-25 20:44:16.000 360 13986.06 121.43 54915.90 88888.00 2020-12-25 20:44:17.000 360 13986.28 121.52 54916.03 88888.00 2020-12-25 20:44:18.000 360 13986.05 121.17 54916.10 88888.00 2020-12-25 20:44:19.000 360 13986.58 121.19 54916.06 88888.00 2020-12-25 20:44:20.000 360 13987.10 121.68 54915.63 88888.00 2020-12-25 20:44:21.000 360 13986.40 121.13 54916.07 88888.00 2020-12-25 20:44:22.000 360 13986.55 121.49 54915.96 88888.00 2020-12-25 20:44:23.000 360 13986.28 120.99 54916.21 88888.00 2020-12-25 20:44:24.000 360 13986.84 121.34 54915.98 88888.00 2020-12-25 20:44:25.000 360 13986.50 120.91 54916.16 88888.00 2020-12-25 20:44:26.000 360 13986.98 121.19 54916.11 88888.00 2020-12-25 20:44:27.000 360 13986.49 120.97 54916.20 88888.00 2020-12-25 20:44:28.000 360 13986.59 121.08 54916.22 88888.00 2020-12-25 20:44:29.000 360 13986.14 120.80 54916.32 88888.00 2020-12-25 20:44:30.000 360 13986.16 120.71 54916.41 88888.00 2020-12-25 20:44:31.000 360 13986.56 121.02 54916.04 88888.00 2020-12-25 20:44:32.000 360 13986.31 120.90 54916.21 88888.00 2020-12-25 20:44:33.000 360 13990.09 124.58 54912.64 88888.00 2020-12-25 20:44:34.000 360 13986.41 121.16 54916.02 88888.00 2020-12-25 20:44:35.000 360 13986.21 120.77 54916.38 88888.00 2020-12-25 20:44:36.000 360 13986.19 120.87 54916.35 88888.00 2020-12-25 20:44:37.000 360 13986.28 120.82 54916.36 88888.00 2020-12-25 20:44:38.000 360 13986.69 121.08 54916.22 88888.00 2020-12-25 20:44:39.000 360 13989.71 124.17 54913.09 88888.00 2020-12-25 20:44:40.000 360 13986.50 120.82 54916.22 88888.00 2020-12-25 20:44:41.000 360 13986.67 120.81 54916.33 88888.00 2020-12-25 20:44:42.000 360 13986.58 121.00 54916.24 88888.00 2020-12-25 20:44:43.000 360 13986.74 121.22 54916.26 88888.00 2020-12-25 20:44:44.000 360 13987.29 121.31 54916.17 88888.00 2020-12-25 20:44:45.000 360 13987.04 121.25 54916.27 88888.00 2020-12-25 20:44:46.000 360 13986.78 120.87 54916.37 88888.00 2020-12-25 20:44:47.000 360 13987.04 121.58 54915.88 88888.00 2020-12-25 20:44:48.000 360 13986.41 121.04 54916.23 88888.00 2020-12-25 20:44:49.000 360 13986.45 121.11 54916.17 88888.00 2020-12-25 20:44:50.000 360 13986.35 121.09 54916.24 88888.00 2020-12-25 20:44:51.000 360 13986.75 121.39 54916.02 88888.00 2020-12-25 20:44:52.000 360 13986.13 120.98 54916.16 88888.00 2020-12-25 20:44:53.000 360 13985.97 121.12 54916.27 88888.00 2020-12-25 20:44:54.000 360 13985.82 121.30 54915.97 88888.00 2020-12-25 20:44:55.000 360 13985.62 121.09 54916.25 88888.00 2020-12-25 20:44:56.000 360 13985.76 121.14 54915.91 88888.00 2020-12-25 20:44:57.000 360 13986.18 122.14 54914.88 88888.00 2020-12-25 20:44:58.000 360 13989.16 124.59 54912.63 88888.00 2020-12-25 20:44:59.000 360 13985.57 121.17 54915.84 88888.00 2020-12-25 20:45:00.000 360 13985.50 121.37 54915.75 88888.00 2020-12-25 20:45:01.000 360 13985.82 121.51 54915.72 88888.00 2020-12-25 20:45:02.000 360 13985.53 121.26 54915.79 88888.00 2020-12-25 20:45:03.000 360 13988.46 124.53 54912.51 88888.00 2020-12-25 20:45:04.000 360 13985.54 121.24 54915.94 88888.00 2020-12-25 20:45:05.000 360 13985.40 121.40 54915.63 88888.00 2020-12-25 20:45:06.000 360 13985.50 121.43 54915.77 88888.00 2020-12-25 20:45:07.000 360 13985.29 121.31 54915.59 88888.00 2020-12-25 20:45:08.000 360 13985.10 121.16 54915.80 88888.00 2020-12-25 20:45:09.000 360 13985.57 121.31 54915.84 88888.00 2020-12-25 20:45:10.000 360 13988.88 124.66 54912.66 88888.00 2020-12-25 20:45:11.000 360 13985.42 121.24 54915.63 88888.00 2020-12-25 20:45:12.000 360 13985.36 121.14 54915.86 88888.00 2020-12-25 20:45:13.000 360 13985.26 121.14 54915.91 88888.00 2020-12-25 20:45:14.000 360 13985.62 121.30 54915.62 88888.00 2020-12-25 20:45:15.000 360 13985.55 121.22 54915.84 88888.00 2020-12-25 20:45:16.000 360 13986.12 121.28 54915.99 88888.00 2020-12-25 20:45:17.000 360 13986.13 121.13 54915.87 88888.00 2020-12-25 20:45:18.000 360 13986.06 120.91 54916.10 88888.00 2020-12-25 20:45:19.000 360 13986.17 121.01 54916.08 88888.00 2020-12-25 20:45:20.000 360 13986.14 120.76 54916.09 88888.00 2020-12-25 20:45:21.000 360 13986.28 120.96 54915.84 88888.00 2020-12-25 20:45:22.000 360 13987.00 121.35 54915.19 88888.00 2020-12-25 20:45:23.000 360 13986.91 120.93 54915.96 88888.00 2020-12-25 20:45:24.000 360 13986.41 120.71 54915.92 88888.00 2020-12-25 20:45:25.000 360 13986.24 120.90 54915.85 88888.00 2020-12-25 20:45:26.000 360 13985.98 120.51 54916.11 88888.00 2020-12-25 20:45:27.000 360 13986.46 120.81 54915.86 88888.00 2020-12-25 20:45:28.000 360 13986.41 120.91 54915.66 88888.00 2020-12-25 20:45:29.000 360 13986.76 121.08 54915.86 88888.00 2020-12-25 20:45:30.000 360 13989.29 123.86 54912.57 88888.00 2020-12-25 20:45:31.000 360 13985.99 120.32 54916.17 88888.00 2020-12-25 20:45:32.000 360 13986.06 120.56 54916.11 88888.00 2020-12-25 20:45:33.000 360 13985.97 120.41 54916.14 88888.00 2020-12-25 20:45:34.000 360 13985.95 120.92 54916.05 88888.00 2020-12-25 20:45:35.000 360 13989.95 124.25 54912.82 88888.00 2020-12-25 20:45:36.000 360 13986.08 120.70 54916.20 88888.00 2020-12-25 20:45:37.000 360 13985.99 120.48 54916.14 88888.00 2020-12-25 20:45:38.000 360 13986.21 120.77 54915.98 88888.00 2020-12-25 20:45:39.000 360 13986.08 120.74 54916.03 88888.00 2020-12-25 20:45:40.000 360 13986.13 120.72 54916.10 88888.00 2020-12-25 20:45:41.000 360 13986.73 121.31 54915.71 88888.00 2020-12-25 20:45:42.000 360 13986.39 120.97 54915.80 88888.00 2020-12-25 20:45:43.000 360 13986.84 121.68 54915.38 88888.00 2020-12-25 20:45:44.000 360 13989.58 125.16 54911.52 88888.00 2020-12-25 20:45:45.000 360 13987.41 122.52 54914.11 88888.00 2020-12-25 20:45:46.000 360 13985.54 120.94 54915.92 88888.00 2020-12-25 20:45:47.000 360 13986.05 121.29 54915.82 88888.00 2020-12-25 20:45:48.000 360 13985.60 121.18 54915.78 88888.00 2020-12-25 20:45:49.000 360 13985.31 121.14 54915.91 88888.00 2020-12-25 20:45:50.000 360 13988.28 124.28 54912.53 88888.00 2020-12-25 20:45:51.000 360 13984.83 120.67 54915.78 88888.00 2020-12-25 20:45:52.000 360 13984.71 120.81 54915.86 88888.00 2020-12-25 20:45:53.000 360 13984.86 121.16 54915.64 88888.00 2020-12-25 20:45:54.000 360 13985.28 121.30 54915.64 88888.00 2020-12-25 20:45:55.000 360 13984.93 121.33 54915.38 88888.00 2020-12-25 20:45:56.000 360 13984.64 120.93 54915.72 88888.00 2020-12-25 20:45:57.000 360 13984.54 120.84 54915.79 88888.00 2020-12-25 20:45:58.000 360 13984.66 120.89 54915.69 88888.00 2020-12-25 20:45:59.000 360 13984.46 120.91 54915.66 88888.00 2020-12-25 20:46:00.000 360 13984.57 121.05 54915.47 88888.00 2020-12-25 20:46:01.000 360 13984.74 121.10 54915.46 88888.00 2020-12-25 20:46:02.000 360 13984.42 120.80 54915.65 88888.00 2020-12-25 20:46:03.000 360 13984.36 120.72 54915.50 88888.00 2020-12-25 20:46:04.000 360 13985.12 121.70 54914.54 88888.00 2020-12-25 20:46:05.000 360 13984.40 120.90 54915.55 88888.00 2020-12-25 20:46:06.000 360 13988.20 124.34 54912.13 88888.00 2020-12-25 20:46:07.000 360 13984.50 120.66 54915.48 88888.00 2020-12-25 20:46:08.000 360 13984.63 121.06 54915.43 88888.00 2020-12-25 20:46:09.000 360 13984.68 121.05 54915.35 88888.00 2020-12-25 20:46:10.000 360 13984.40 120.53 54915.63 88888.00 2020-12-25 20:46:11.000 360 13984.54 120.78 54915.26 88888.00 2020-12-25 20:46:12.000 360 13984.96 120.93 54915.29 88888.00 2020-12-25 20:46:13.000 360 13985.15 120.88 54915.40 88888.00 2020-12-25 20:46:14.000 360 13984.89 120.81 54915.36 88888.00 2020-12-25 20:46:15.000 360 13984.74 120.70 54915.47 88888.00 2020-12-25 20:46:16.000 360 13987.90 123.89 54912.25 88888.00 2020-12-25 20:46:17.000 360 13984.80 120.45 54915.57 88888.00 2020-12-25 20:46:18.000 360 13984.96 120.52 54915.32 88888.00 2020-12-25 20:46:19.000 360 13985.54 120.82 54915.39 88888.00 2020-12-25 20:46:20.000 360 13984.90 120.47 54915.54 88888.00 2020-12-25 20:46:21.000 360 13984.96 120.49 54915.59 88888.00 2020-12-25 20:46:22.000 360 13988.65 124.17 54911.90 88888.00 2020-12-25 20:46:23.000 360 13985.17 120.54 54915.47 88888.00 2020-12-25 20:46:24.000 360 13985.05 120.41 54915.57 88888.00 2020-12-25 20:46:25.000 360 13984.98 120.41 54915.68 88888.00 2020-12-25 20:46:26.000 360 13985.12 120.59 54915.33 88888.00 2020-12-25 20:46:27.000 360 13985.02 120.48 54915.47 88888.00 2020-12-25 20:46:28.000 360 13985.02 120.61 54915.08 88888.00 2020-12-25 20:46:29.000 360 13985.06 120.57 54915.44 88888.00 2020-12-25 20:46:30.000 360 13984.82 120.44 54915.44 88888.00 2020-12-25 20:46:31.000 360 13985.52 120.57 54915.58 88888.00 2020-12-25 20:46:32.000 360 13985.11 120.51 54915.58 88888.00 2020-12-25 20:46:33.000 360 13985.18 120.55 54915.42 88888.00 2020-12-25 20:46:34.000 360 13985.26 120.55 54915.67 88888.00 2020-12-25 20:46:35.000 360 13989.86 125.04 54911.39 88888.00 2020-12-25 20:46:36.000 360 13987.03 122.38 54914.13 88888.00 2020-12-25 20:46:37.000 360 13985.64 120.83 54915.64 88888.00 2020-12-25 20:46:38.000 360 13985.77 120.51 54915.58 88888.00 2020-12-25 20:46:39.000 360 13985.22 120.41 54915.51 88888.00 2020-12-25 20:46:40.000 360 13985.11 120.54 54915.82 88888.00 2020-12-25 20:46:41.000 360 13988.43 123.87 54912.32 88888.00 2020-12-25 20:46:42.000 360 13984.79 120.42 54915.79 88888.00 2020-12-25 20:46:43.000 360 13984.81 120.54 54915.70 88888.00 2020-12-25 20:46:44.000 360 13985.07 120.60 54915.73 88888.00 2020-12-25 20:46:45.000 360 13984.44 120.24 54915.90 88888.00 2020-12-25 20:46:46.000 360 13984.57 120.51 54915.77 88888.00 2020-12-25 20:46:47.000 360 13984.16 120.53 54915.38 88888.00 2020-12-25 20:46:48.000 360 13984.16 120.48 54915.65 88888.00 2020-12-25 20:46:49.000 360 13984.37 120.72 54915.44 88888.00 2020-12-25 20:46:50.000 360 13984.75 121.01 54915.07 88888.00 2020-12-25 20:46:51.000 360 13984.13 120.49 54915.61 88888.00 2020-12-25 20:46:52.000 360 13983.92 120.51 54915.50 88888.00 2020-12-25 20:46:53.000 360 13983.75 120.44 54915.60 88888.00 2020-12-25 20:46:54.000 360 13983.72 120.39 54915.52 88888.00 2020-12-25 20:46:55.000 360 13984.12 120.84 54915.37 88888.00 2020-12-25 20:46:56.000 360 13984.49 120.80 54915.45 88888.00 2020-12-25 20:46:57.000 360 13984.44 120.87 54915.32 88888.00 2020-12-25 20:46:58.000 360 13984.23 120.63 54915.33 88888.00 2020-12-25 20:46:59.000 360 13984.18 120.57 54915.49 88888.00 2020-12-25 20:47:00.000 360 13984.47 120.75 54915.56 88888.00 2020-12-25 20:47:01.000 360 13984.16 120.58 54915.36 88888.00 2020-12-25 20:47:02.000 360 13984.64 120.65 54915.42 88888.00 2020-12-25 20:47:03.000 360 13984.76 121.11 54915.11 88888.00 2020-12-25 20:47:04.000 360 13984.41 120.66 54915.26 88888.00 2020-12-25 20:47:05.000 360 13984.03 120.74 54915.18 88888.00 2020-12-25 20:47:06.000 360 13987.39 123.83 54911.93 88888.00 2020-12-25 20:47:07.000 360 13983.98 120.41 54915.37 88888.00 2020-12-25 20:47:08.000 360 13984.22 120.61 54915.00 88888.00 2020-12-25 20:47:09.000 360 13984.46 120.76 54915.05 88888.00 2020-12-25 20:47:10.000 360 13984.19 120.45 54915.05 88888.00 2020-12-25 20:47:11.000 360 13987.20 123.88 54912.28 88888.00 2020-12-25 20:47:12.000 360 13984.26 120.58 54914.94 88888.00 2020-12-25 20:47:13.000 360 13984.22 120.41 54915.09 88888.00 2020-12-25 20:47:14.000 360 13984.14 120.32 54915.26 88888.00 2020-12-25 20:47:15.000 360 13984.83 120.76 54915.09 88888.00 2020-12-25 20:47:16.000 360 13984.62 120.60 54915.30 88888.00 2020-12-25 20:47:17.000 360 13984.70 120.49 54915.15 88888.00 2020-12-25 20:47:18.000 360 13984.35 120.29 54915.44 88888.00 2020-12-25 20:47:19.000 360 13984.59 120.43 54915.30 88888.00 2020-12-25 20:47:20.000 360 13984.89 120.63 54915.10 88888.00 2020-12-25 20:47:21.000 360 13985.20 120.80 54915.29 88888.00 2020-12-25 20:47:22.000 360 13988.32 123.85 54910.63 88888.00 2020-12-25 20:47:23.000 360 13987.87 123.52 54912.01 88888.00 2020-12-25 20:47:24.000 360 13984.64 120.46 54915.33 88888.00 2020-12-25 20:47:25.000 360 13984.69 120.53 54915.25 88888.00 2020-12-25 20:47:26.000 360 13984.54 120.35 54915.31 88888.00 2020-12-25 20:47:27.000 360 13985.03 120.75 54915.39 88888.00 2020-12-25 20:47:28.000 360 13988.06 123.80 54912.06 88888.00 2020-12-25 20:47:29.000 360 13984.32 120.33 54915.43 88888.00 2020-12-25 20:47:30.000 360 13984.46 120.81 54915.08 88888.00 2020-12-25 20:47:31.000 360 13984.13 120.62 54915.46 88888.00 2020-12-25 20:47:32.000 360 13983.70 119.96 54915.94 88888.00 2020-12-25 20:47:33.000 360 13984.23 120.66 54915.39 88888.00 2020-12-25 20:47:34.000 360 13984.50 120.71 54915.21 88888.00 2020-12-25 20:47:35.000 360 13984.14 120.67 54915.48 88888.00 2020-12-25 20:47:36.000 360 13984.24 121.05 54915.11 88888.00 2020-12-25 20:47:37.000 360 13983.60 120.42 54915.38 88888.00 2020-12-25 20:47:38.000 360 13984.09 120.82 54915.10 88888.00 2020-12-25 20:47:39.000 360 13984.01 120.82 54915.15 88888.00 2020-12-25 20:47:40.000 360 13984.75 121.33 54914.97 88888.00 2020-12-25 20:47:41.000 360 13983.97 120.84 54915.03 88888.00 2020-12-25 20:47:42.000 360 13984.04 120.90 54915.11 88888.00 2020-12-25 20:47:43.000 360 13984.08 120.89 54915.02 88888.00 2020-12-25 20:47:44.000 360 13983.98 120.99 54915.10 88888.00 2020-12-25 20:47:45.000 360 13983.88 120.82 54915.23 88888.00 2020-12-25 20:47:46.000 360 13984.70 121.15 54914.94 88888.00 2020-12-25 20:47:47.000 360 13984.24 121.03 54915.15 88888.00 2020-12-25 20:47:48.000 360 13984.05 120.81 54915.15 88888.00 2020-12-25 20:47:49.000 360 13984.35 120.87 54915.07 88888.00 2020-12-25 20:47:50.000 360 13984.39 121.12 54914.92 88888.00 2020-12-25 20:47:51.000 360 13984.22 120.88 54915.06 88888.00 2020-12-25 20:47:52.000 360 13984.88 121.10 54915.05 88888.00 2020-12-25 20:47:53.000 360 13988.49 125.17 54910.70 88888.00 2020-12-25 20:47:54.000 360 13984.67 121.02 54915.16 88888.00 2020-12-25 20:47:55.000 360 13984.60 120.85 54915.06 88888.00 2020-12-25 20:47:56.000 360 13984.67 121.18 54914.93 88888.00 2020-12-25 20:47:57.000 360 13984.63 121.07 54915.04 88888.00 2020-12-25 20:47:58.000 360 13984.64 120.64 54915.16 88888.00 2020-12-25 20:47:59.000 360 13988.46 124.49 54911.70 88888.00 2020-12-25 20:48:00.000 360 13984.99 120.84 54915.15 88888.00 2020-12-25 20:48:01.000 360 13984.75 121.03 54914.77 88888.00 2020-12-25 20:48:02.000 360 13985.20 120.91 54915.08 88888.00 2020-12-25 20:48:03.000 360 13984.74 120.96 54915.19 88888.00 2020-12-25 20:48:04.000 360 13984.97 121.01 54915.17 88888.00 2020-12-25 20:48:05.000 360 13985.41 121.22 54915.09 88888.00 2020-12-25 20:48:06.000 360 13985.26 121.20 54915.29 88888.00 2020-12-25 20:48:07.000 360 13985.09 121.02 54915.17 88888.00 2020-12-25 20:48:08.000 360 13984.98 121.13 54915.23 88888.00 2020-12-25 20:48:09.000 360 13984.74 120.98 54915.18 88888.00 2020-12-25 20:48:10.000 360 13984.73 120.98 54915.35 88888.00 2020-12-25 20:48:11.000 360 13984.96 121.26 54915.04 88888.00 2020-12-25 20:48:12.000 360 13985.13 121.26 54915.23 88888.00 2020-12-25 20:48:13.000 360 13984.94 121.44 54915.19 88888.00 2020-12-25 20:48:14.000 360 13985.77 122.10 54914.63 88888.00 2020-12-25 20:48:15.000 360 13984.71 121.25 54915.38 88888.00 2020-12-25 20:48:16.000 360 13988.12 124.30 54911.00 88888.00 2020-12-25 20:48:17.000 360 13988.05 124.80 54911.98 88888.00 2020-12-25 20:48:18.000 360 13984.78 121.39 54915.22 88888.00 2020-12-25 20:48:19.000 360 13984.47 121.21 54915.41 88888.00 2020-12-25 20:48:20.000 360 13984.33 121.28 54915.25 88888.00 2020-12-25 20:48:21.000 360 13984.21 121.24 54915.31 88888.00 2020-12-25 20:48:22.000 360 13987.27 124.62 54911.83 88888.00 2020-12-25 20:48:23.000 360 13984.00 121.15 54915.39 88888.00 2020-12-25 20:48:24.000 360 13984.87 121.53 54914.93 88888.00 2020-12-25 20:48:25.000 360 13984.33 121.20 54914.95 88888.00 2020-12-25 20:48:26.000 360 13984.05 121.21 54915.11 88888.00 2020-12-25 20:48:27.000 360 13984.00 121.17 54915.24 88888.00 2020-12-25 20:48:28.000 360 13987.07 124.30 54911.89 88888.00 2020-12-25 20:48:29.000 360 13983.98 121.27 54915.01 88888.00 2020-12-25 20:48:30.000 360 13987.73 124.55 54911.65 88888.00 2020-12-25 20:48:31.000 360 13984.48 121.39 54914.91 88888.00 2020-12-25 20:48:32.000 360 13984.13 121.26 54915.01 88888.00 2020-12-25 20:48:33.000 360 13983.91 121.22 54914.99 88888.00 2020-12-25 20:48:34.000 360 13983.98 121.27 54915.15 88888.00 2020-12-25 20:48:35.000 360 13984.58 121.96 54914.65 88888.00 2020-12-25 20:48:36.000 360 13984.06 121.08 54915.12 88888.00 2020-12-25 20:48:37.000 360 13984.31 121.23 54915.10 88888.00 2020-12-25 20:48:38.000 360 13984.00 121.11 54915.08 88888.00 2020-12-25 20:48:39.000 360 13984.24 121.21 54915.08 88888.00 2020-12-25 20:48:40.000 360 13984.48 121.31 54914.85 88888.00 2020-12-25 20:48:41.000 360 13984.46 121.31 54915.07 88888.00 2020-12-25 20:48:42.000 360 13984.78 121.37 54915.19 88888.00 2020-12-25 20:48:43.000 360 13984.41 120.99 54915.20 88888.00 2020-12-25 20:48:44.000 360 13984.61 121.04 54915.32 88888.00 2020-12-25 20:48:45.000 360 13984.69 121.14 54915.29 88888.00 2020-12-25 20:48:46.000 360 13984.93 121.34 54915.35 88888.00 2020-12-25 20:48:47.000 360 13984.77 120.99 54915.34 88888.00 2020-12-25 20:48:48.000 360 13984.52 120.93 54915.34 88888.00 2020-12-25 20:48:49.000 360 13985.27 121.44 54915.06 88888.00 2020-12-25 20:48:50.000 360 13987.32 123.62 54912.50 88888.00 2020-12-25 20:48:51.000 360 13984.89 121.31 54915.12 88888.00 2020-12-25 20:48:52.000 360 13984.95 121.13 54915.04 88888.00 2020-12-25 20:48:53.000 360 13984.90 121.23 54915.29 88888.00 2020-12-25 20:48:54.000 360 13984.91 121.33 54915.35 88888.00 2020-12-25 20:48:55.000 360 13985.04 121.25 54915.40 88888.00 2020-12-25 20:48:56.000 360 13988.21 124.57 54911.88 88888.00 2020-12-25 20:48:57.000 360 13984.71 121.04 54915.35 88888.00 2020-12-25 20:48:58.000 360 13984.66 121.37 54915.07 88888.00 2020-12-25 20:48:59.000 360 13984.60 121.21 54915.18 88888.00 2020-12-25 20:49:00.000 360 13984.70 121.53 54915.09 88888.00 2020-12-25 20:49:01.000 360 13984.22 120.96 54915.33 88888.00 2020-12-25 20:49:02.000 360 13984.75 121.45 54915.27 88888.00 2020-12-25 20:49:03.000 360 13984.53 121.48 54915.10 88888.00 2020-12-25 20:49:04.000 360 13984.56 121.24 54915.32 88888.00 2020-12-25 20:49:05.000 360 13987.45 124.71 54911.90 88888.00 2020-12-25 20:49:06.000 360 13984.46 121.42 54915.16 88888.00 2020-12-25 20:49:07.000 360 13984.72 121.58 54915.35 88888.00 2020-12-25 20:49:08.000 360 13984.54 121.54 54915.16 88888.00 2020-12-25 20:49:09.000 360 13984.30 121.46 54915.34 88888.00 2020-12-25 20:49:10.000 360 13984.14 121.25 54915.20 88888.00 2020-12-25 20:49:11.000 360 13987.21 124.72 54911.90 88888.00 2020-12-25 20:49:12.000 360 13983.99 121.38 54915.22 88888.00 2020-12-25 20:49:13.000 360 13983.97 121.36 54915.34 88888.00 2020-12-25 20:49:14.000 360 13984.59 121.66 54915.18 88888.00 2020-12-25 20:49:15.000 360 13984.39 121.52 54915.35 88888.00 2020-12-25 20:49:16.000 360 13983.93 121.35 54915.26 88888.00 2020-12-25 20:49:17.000 360 13984.18 121.80 54914.93 88888.00 2020-12-25 20:49:18.000 360 13984.14 121.56 54915.04 88888.00 2020-12-25 20:49:19.000 360 13984.12 121.54 54915.14 88888.00 2020-12-25 20:49:20.000 360 13984.69 121.72 54914.96 88888.00 2020-12-25 20:49:21.000 360 13984.65 121.51 54914.70 88888.00 2020-12-25 20:49:22.000 360 13984.26 121.22 54915.24 88888.00 2020-12-25 20:49:23.000 360 13984.21 121.24 54915.31 88888.00 2020-12-25 20:49:24.000 360 13984.35 121.18 54915.47 88888.00 2020-12-25 20:49:25.000 360 13984.56 121.38 54915.14 88888.00 2020-12-25 20:49:26.000 360 13984.19 120.96 54915.37 88888.00 2020-12-25 20:49:27.000 360 13984.92 121.45 54915.07 88888.00 2020-12-25 20:49:28.000 360 13984.55 121.10 54915.29 88888.00 2020-12-25 20:49:29.000 360 13984.48 121.16 54915.41 88888.00 2020-12-25 20:49:30.000 360 13984.73 121.36 54915.26 88888.00 2020-12-25 20:49:31.000 360 13984.56 121.36 54915.03 88888.00 2020-12-25 20:49:32.000 360 13985.37 121.66 54915.03 88888.00 2020-12-25 20:49:33.000 360 13984.72 121.27 54915.33 88888.00 2020-12-25 20:49:34.000 360 13984.77 121.08 54915.38 88888.00 2020-12-25 20:49:35.000 360 13984.57 121.20 54915.10 88888.00 2020-12-25 20:49:36.000 360 13987.80 124.53 54912.07 88888.00 2020-12-25 20:49:37.000 360 13984.52 121.30 54915.29 88888.00 2020-12-25 20:49:38.000 360 13984.63 121.17 54915.35 88888.00 2020-12-25 20:49:39.000 360 13985.05 121.57 54915.31 88888.00 2020-12-25 20:49:40.000 360 13984.85 121.55 54915.11 88888.00 2020-12-25 20:49:41.000 360 13984.77 121.28 54915.43 88888.00 2020-12-25 20:49:42.000 360 13988.17 124.69 54912.26 88888.00 2020-12-25 20:49:43.000 360 13984.81 121.38 54915.38 88888.00 2020-12-25 20:49:44.000 360 13984.93 121.55 54915.12 88888.00 2020-12-25 20:49:45.000 360 13985.26 121.55 54915.45 88888.00 2020-12-25 20:49:46.000 360 13985.06 121.54 54915.27 88888.00 2020-12-25 20:49:47.000 360 13985.31 121.53 54915.10 88888.00 2020-12-25 20:49:48.000 360 13984.92 121.37 54915.54 88888.00 2020-12-25 20:49:49.000 360 13984.94 121.33 54915.57 88888.00 2020-12-25 20:49:50.000 360 13984.92 121.45 54915.56 88888.00 2020-12-25 20:49:51.000 360 13985.10 121.50 54915.39 88888.00 2020-12-25 20:49:52.000 360 13985.22 121.68 54915.29 88888.00 2020-12-25 20:49:53.000 360 13984.88 121.38 54915.39 88888.00 2020-12-25 20:49:54.000 360 13988.21 124.66 54912.19 88888.00 2020-12-25 20:49:55.000 360 13984.97 121.55 54915.42 88888.00 2020-12-25 20:49:56.000 360 13984.90 121.45 54915.46 88888.00 2020-12-25 20:49:57.000 360 13984.78 121.35 54915.44 88888.00 2020-12-25 20:49:58.000 360 13984.97 121.49 54915.32 88888.00 2020-12-25 20:49:59.000 360 13985.06 121.40 54915.36 88888.00 2020-12-25 20:50:00.000 360 13988.13 124.66 54911.98 88888.00 2020-12-25 20:50:01.000 360 13985.07 121.56 54915.18 88888.00 2020-12-25 20:50:02.000 360 13984.52 121.27 54915.09 88888.00 2020-12-25 20:50:03.000 360 13985.73 122.10 54914.52 88888.00 2020-12-25 20:50:04.000 360 13985.59 122.00 54914.92 88888.00 2020-12-25 20:50:05.000 360 13985.03 121.41 54915.35 88888.00 2020-12-25 20:50:06.000 360 13984.89 121.55 54915.15 88888.00 2020-12-25 20:50:07.000 360 13987.92 124.76 54912.09 88888.00 2020-12-25 20:50:08.000 360 13984.80 121.44 54915.26 88888.00 2020-12-25 20:50:09.000 360 13984.81 121.81 54914.96 88888.00 2020-12-25 20:50:10.000 360 13985.14 121.67 54915.19 88888.00 2020-12-25 20:50:11.000 360 13984.72 121.47 54915.30 88888.00 2020-12-25 20:50:12.000 360 13984.89 121.70 54915.19 88888.00 2020-12-25 20:50:13.000 360 13987.73 124.88 54912.06 88888.00 2020-12-25 20:50:14.000 360 13984.55 121.56 54915.27 88888.00 2020-12-25 20:50:15.000 360 13984.33 121.53 54915.24 88888.00 2020-12-25 20:50:16.000 360 13984.30 121.62 54915.23 88888.00 2020-12-25 20:50:17.000 360 13984.75 121.89 54915.25 88888.00 2020-12-25 20:50:18.000 360 13984.58 122.10 54914.93 88888.00 2020-12-25 20:50:19.000 360 13984.36 121.69 54915.09 88888.00 2020-12-25 20:50:20.000 360 13984.30 122.04 54915.07 88888.00 2020-12-25 20:50:21.000 360 13984.06 121.53 54915.17 88888.00 2020-12-25 20:50:22.000 360 13984.11 121.74 54915.13 88888.00 2020-12-25 20:50:23.000 360 13984.04 121.60 54915.19 88888.00 2020-12-25 20:50:24.000 360 13985.01 122.73 54914.25 88888.00 2020-12-25 20:50:25.000 360 13984.23 121.89 54915.20 88888.00 2020-12-25 20:50:26.000 360 13984.19 121.70 54915.00 88888.00 2020-12-25 20:50:27.000 360 13984.27 121.80 54914.87 88888.00 2020-12-25 20:50:28.000 360 13987.81 125.14 54911.79 88888.00 2020-12-25 20:50:29.000 360 13984.75 121.84 54915.13 88888.00 2020-12-25 20:50:30.000 360 13984.70 121.99 54914.93 88888.00 2020-12-25 20:50:31.000 360 13984.60 121.81 54915.12 88888.00 2020-12-25 20:50:32.000 360 13984.36 121.49 54915.19 88888.00 2020-12-25 20:50:33.000 360 13988.08 125.08 54911.84 88888.00 2020-12-25 20:50:34.000 360 13984.99 121.92 54915.19 88888.00 2020-12-25 20:50:35.000 360 13985.49 121.89 54915.13 88888.00 2020-12-25 20:50:36.000 360 13985.34 121.77 54915.20 88888.00 2020-12-25 20:50:37.000 360 13985.19 121.43 54915.36 88888.00 2020-12-25 20:50:38.000 360 13985.39 121.66 54915.27 88888.00 2020-12-25 20:50:39.000 360 13985.53 121.68 54915.15 88888.00 2020-12-25 20:50:40.000 360 13985.53 121.63 54915.41 88888.00 2020-12-25 20:50:41.000 360 13985.64 121.46 54915.49 88888.00 2020-12-25 20:50:42.000 360 13986.45 121.99 54915.21 88888.00 2020-12-25 20:50:43.000 360 13985.77 121.58 54915.54 88888.00 2020-12-25 20:50:44.000 360 13989.21 124.91 54912.13 88888.00 2020-12-25 20:50:45.000 360 13986.66 122.39 54914.42 88888.00 2020-12-25 20:50:46.000 360 13985.75 121.43 54915.39 88888.00 2020-12-25 20:50:47.000 360 13985.89 121.63 54915.54 88888.00 2020-12-25 20:50:48.000 360 13985.99 121.61 54915.46 88888.00 2020-12-25 20:50:49.000 360 13988.78 124.65 54912.40 88888.00 2020-12-25 20:50:50.000 360 13985.86 121.63 54915.53 88888.00 2020-12-25 20:50:51.000 360 13985.63 121.49 54915.56 88888.00 2020-12-25 20:50:52.000 360 13985.91 121.80 54915.31 88888.00 2020-12-25 20:50:53.000 360 13985.94 121.77 54915.55 88888.00 2020-12-25 20:50:54.000 360 13986.03 121.88 54915.71 88888.00 2020-12-25 20:50:55.000 360 13985.35 121.36 54915.72 88888.00 2020-12-25 20:50:56.000 360 13985.28 121.50 54915.71 88888.00 2020-12-25 20:50:57.000 360 13985.47 121.81 54915.48 88888.00 2020-12-25 20:50:58.000 360 13985.07 121.86 54915.43 88888.00 2020-12-25 20:50:59.000 360 13985.12 121.81 54915.65 88888.00 2020-12-25 20:51:00.000 360 13985.64 121.96 54915.57 88888.00 2020-12-25 20:51:01.000 360 13985.20 121.55 54915.75 88888.00 2020-12-25 20:51:02.000 360 13985.08 121.78 54915.56 88888.00 2020-12-25 20:51:03.000 360 13984.92 121.93 54915.50 88888.00 2020-12-25 20:51:04.000 360 13988.51 125.40 54912.14 88888.00 2020-12-25 20:51:05.000 360 13985.26 122.02 54915.55 88888.00 2020-12-25 20:51:06.000 360 13985.01 121.84 54915.71 88888.00 2020-12-25 20:51:07.000 360 13985.63 122.12 54915.60 88888.00 2020-12-25 20:51:08.000 360 13985.10 121.95 54915.62 88888.00 2020-12-25 20:51:09.000 360 13984.97 121.96 54915.61 88888.00 2020-12-25 20:51:10.000 360 13984.94 121.96 54915.44 88888.00 2020-12-25 20:51:11.000 360 13984.98 121.95 54915.42 88888.00 2020-12-25 20:51:12.000 360 13984.89 121.87 54915.53 88888.00 2020-12-25 20:51:13.000 360 13985.00 121.93 54915.50 88888.00 2020-12-25 20:51:14.000 360 13987.89 124.97 54912.30 88888.00 2020-12-25 20:51:15.000 360 13984.76 121.71 54915.54 88888.00 2020-12-25 20:51:16.000 360 13984.66 121.75 54915.63 88888.00 2020-12-25 20:51:17.000 360 13984.79 121.63 54915.50 88888.00 2020-12-25 20:51:18.000 360 13985.29 121.88 54915.40 88888.00 2020-12-25 20:51:19.000 360 13985.34 121.95 54915.48 88888.00 2020-12-25 20:51:20.000 360 13988.41 125.04 54912.13 88888.00 2020-12-25 20:51:21.000 360 13985.07 121.74 54915.41 88888.00 2020-12-25 20:51:22.000 360 13985.07 121.73 54915.42 88888.00 2020-12-25 20:51:23.000 360 13984.99 121.68 54915.17 88888.00 2020-12-25 20:51:24.000 360 13985.12 121.61 54915.48 88888.00 2020-12-25 20:51:25.000 360 13985.66 121.74 54915.53 88888.00 2020-12-25 20:51:26.000 360 13985.37 121.57 54915.42 88888.00 2020-12-25 20:51:27.000 360 13985.47 121.75 54915.31 88888.00 2020-12-25 20:51:28.000 360 13985.39 121.90 54915.25 88888.00 2020-12-25 20:51:29.000 360 13985.40 121.45 54915.46 88888.00 2020-12-25 20:51:30.000 360 13985.34 121.38 54915.46 88888.00 2020-12-25 20:51:31.000 360 13985.82 121.60 54915.39 88888.00 2020-12-25 20:51:32.000 360 13985.75 121.48 54915.57 88888.00 2020-12-25 20:51:33.000 360 13985.42 121.42 54915.52 88888.00 2020-12-25 20:51:34.000 360 13985.18 121.49 54915.48 88888.00 2020-12-25 20:51:35.000 360 13985.22 121.27 54915.56 88888.00 2020-12-25 20:51:36.000 360 13985.52 121.50 54915.48 88888.00 2020-12-25 20:51:37.000 360 13985.31 121.42 54915.50 88888.00 2020-12-25 20:51:38.000 360 13988.74 124.74 54912.19 88888.00 2020-12-25 20:51:39.000 360 13985.22 121.32 54915.65 88888.00 2020-12-25 20:51:40.000 360 13984.98 121.36 54915.53 88888.00 2020-12-25 20:51:41.000 360 13985.04 121.40 54915.48 88888.00 2020-12-25 20:51:42.000 360 13984.81 121.46 54915.51 88888.00 2020-12-25 20:51:43.000 360 13988.53 124.97 54911.87 88888.00 2020-12-25 20:51:44.000 360 13985.25 121.64 54915.54 88888.00 2020-12-25 20:51:45.000 360 13985.10 121.69 54915.36 88888.00 2020-12-25 20:51:46.000 360 13984.78 121.57 54915.34 88888.00 2020-12-25 20:51:47.000 360 13984.60 121.56 54915.42 88888.00 2020-12-25 20:51:48.000 360 13984.87 121.65 54915.28 88888.00 2020-12-25 20:51:49.000 360 13984.84 121.78 54915.18 88888.00 2020-12-25 20:51:50.000 360 13985.27 121.89 54915.14 88888.00 2020-12-25 20:51:51.000 360 13988.29 125.03 54911.91 88888.00 2020-12-25 20:51:52.000 360 13984.98 121.73 54915.43 88888.00 2020-12-25 20:51:53.000 360 13984.81 121.75 54915.40 88888.00 2020-12-25 20:51:54.000 360 13984.60 121.74 54915.31 88888.00 2020-12-25 20:51:55.000 360 13985.23 122.04 54915.30 88888.00 2020-12-25 20:51:56.000 360 13985.59 121.97 54915.48 88888.00 2020-12-25 20:51:57.000 360 13985.48 121.95 54915.47 88888.00 2020-12-25 20:51:58.000 360 13985.54 121.94 54915.41 88888.00 2020-12-25 20:51:59.000 360 13985.31 121.86 54915.53 88888.00 2020-12-25 20:52:00.000 360 13985.61 121.95 54915.51 88888.00 2020-12-25 20:52:01.000 360 13985.62 121.88 54915.60 88888.00 2020-12-25 20:52:02.000 360 13985.64 121.93 54915.66 88888.00 2020-12-25 20:52:03.000 360 13986.24 122.01 54915.57 88888.00 2020-12-25 20:52:04.000 360 13985.95 121.75 54915.80 88888.00 2020-12-25 20:52:05.000 360 13986.14 122.02 54915.69 88888.00 2020-12-25 20:52:06.000 360 13986.06 121.81 54915.88 88888.00 2020-12-25 20:52:07.000 360 13986.05 121.85 54915.77 88888.00 2020-12-25 20:52:08.000 360 13986.03 121.87 54915.60 88888.00 2020-12-25 20:52:09.000 360 13986.44 121.95 54915.62 88888.00 2020-12-25 20:52:10.000 360 13986.13 121.93 54915.89 88888.00 2020-12-25 20:52:11.000 360 13989.00 125.19 54912.41 88888.00 2020-12-25 20:52:12.000 360 13985.81 122.07 54915.36 88888.00 2020-12-25 20:52:13.000 360 13985.56 122.04 54915.64 88888.00 2020-12-25 20:52:14.000 360 13985.26 121.63 54915.87 88888.00 2020-12-25 20:52:15.000 360 13985.71 122.15 54915.62 88888.00 2020-12-25 20:52:16.000 360 13985.10 121.76 54915.76 88888.00 2020-12-25 20:52:17.000 360 13988.11 125.45 54911.86 88888.00 2020-12-25 20:52:18.000 360 13984.65 121.67 54915.62 88888.00 2020-12-25 20:52:19.000 360 13984.35 121.66 54915.56 88888.00 2020-12-25 20:52:20.000 360 13984.53 121.54 54915.34 88888.00 2020-12-25 20:52:21.000 360 13984.90 121.97 54915.53 88888.00 2020-12-25 20:52:22.000 360 13984.88 121.93 54915.50 88888.00 2020-12-25 20:52:23.000 360 13984.40 121.57 54915.65 88888.00 2020-12-25 20:52:24.000 360 13984.46 121.85 54915.24 88888.00 2020-12-25 20:52:25.000 360 13984.28 121.71 54915.56 88888.00 2020-12-25 20:52:26.000 360 13984.34 121.54 54915.56 88888.00 2020-12-25 20:52:27.000 360 13984.80 121.64 54915.49 88888.00 2020-12-25 20:52:28.000 360 13985.40 121.90 54915.39 88888.00 2020-12-25 20:52:29.000 360 13985.38 121.97 54915.48 88888.00 2020-12-25 20:52:30.000 360 13985.24 121.78 54915.56 88888.00 2020-12-25 20:52:31.000 360 13985.50 121.87 54915.46 88888.00 2020-12-25 20:52:32.000 360 13985.57 121.75 54915.58 88888.00 2020-12-25 20:52:33.000 360 13985.84 121.72 54915.55 88888.00 2020-12-25 20:52:34.000 360 13986.61 122.62 54914.69 88888.00 2020-12-25 20:52:35.000 360 13986.23 121.83 54915.58 88888.00 2020-12-25 20:52:36.000 360 13985.92 121.53 54915.80 88888.00 2020-12-25 20:52:37.000 360 13989.40 124.82 54912.26 88888.00 2020-12-25 20:52:38.000 360 13986.14 121.62 54915.67 88888.00 2020-12-25 20:52:39.000 360 13985.79 121.42 54915.87 88888.00 2020-12-25 20:52:40.000 360 13986.32 121.58 54915.92 88888.00 2020-12-25 20:52:41.000 360 13986.20 121.64 54915.75 88888.00 2020-12-25 20:52:42.000 360 13989.15 124.90 54912.46 88888.00 2020-12-25 20:52:43.000 360 13985.56 121.13 54915.80 88888.00 2020-12-25 20:52:44.000 360 13985.73 121.50 54915.75 88888.00 2020-12-25 20:52:45.000 360 13985.56 121.25 54915.83 88888.00 2020-12-25 20:52:46.000 360 13986.15 121.71 54915.62 88888.00 2020-12-25 20:52:47.000 360 13986.30 121.91 54915.42 88888.00 2020-12-25 20:52:48.000 360 13985.49 121.25 54915.79 88888.00 2020-12-25 20:52:49.000 360 13985.62 121.57 54915.63 88888.00 2020-12-25 20:52:50.000 360 13985.65 121.81 54915.55 88888.00 2020-12-25 20:52:51.000 360 13985.66 121.61 54915.56 88888.00 2020-12-25 20:52:52.000 360 13985.61 121.70 54915.62 88888.00 2020-12-25 20:52:53.000 360 13986.26 121.91 54915.37 88888.00 2020-12-25 20:52:54.000 360 13985.66 121.58 54915.83 88888.00 2020-12-25 20:52:55.000 360 13986.74 122.75 54915.08 88888.00 2020-12-25 20:52:56.000 360 13985.89 121.85 54915.67 88888.00 2020-12-25 20:52:57.000 360 13986.00 121.98 54915.63 88888.00 2020-12-25 20:52:58.000 360 13985.94 122.01 54915.61 88888.00 2020-12-25 20:52:59.000 360 13986.20 121.85 54915.72 88888.00 2020-12-25 20:53:00.000 360 13986.23 122.10 54915.70 88888.00 2020-12-25 20:53:01.000 360 13986.14 121.88 54915.80 88888.00 2020-12-25 20:53:02.000 360 13986.22 122.06 54915.54 88888.00 2020-12-25 20:53:03.000 360 13985.88 121.78 54915.87 88888.00 2020-12-25 20:53:04.000 360 13986.23 121.98 54915.54 88888.00 2020-12-25 20:53:05.000 360 13986.68 122.13 54915.72 88888.00 2020-12-25 20:53:06.000 360 13986.21 121.82 54915.77 88888.00 2020-12-25 20:53:07.000 360 13987.57 123.77 54913.41 88888.00 2020-12-25 20:53:08.000 360 13986.45 121.91 54915.67 88888.00 2020-12-25 20:53:09.000 360 13986.05 121.66 54915.69 88888.00 2020-12-25 20:53:10.000 360 13985.89 121.49 54915.87 88888.00 2020-12-25 20:53:11.000 360 13986.23 121.88 54915.74 88888.00 2020-12-25 20:53:12.000 360 13986.47 121.91 54915.48 88888.00 2020-12-25 20:53:13.000 360 13989.15 124.73 54912.48 88888.00 2020-12-25 20:53:14.000 360 13985.80 121.48 54915.70 88888.00 2020-12-25 20:53:15.000 360 13985.83 121.63 54915.77 88888.00 2020-12-25 20:53:16.000 360 13986.16 122.00 54915.52 88888.00 2020-12-25 20:53:17.000 360 13985.66 121.35 54915.61 88888.00 2020-12-25 20:53:18.000 360 13986.42 121.74 54915.59 88888.00 2020-12-25 20:53:19.000 360 13985.87 121.40 54915.76 88888.00 2020-12-25 20:53:20.000 360 13985.90 121.53 54915.55 88888.00 2020-12-25 20:53:21.000 360 13985.93 121.38 54915.76 88888.00 2020-12-25 20:53:22.000 360 13986.10 121.56 54915.71 88888.00 2020-12-25 20:53:23.000 360 13986.24 121.55 54915.60 88888.00 2020-12-25 20:53:24.000 360 13986.20 121.49 54915.96 88888.00 2020-12-25 20:53:25.000 360 13986.39 121.74 54915.58 88888.00 2020-12-25 20:53:26.000 360 13986.09 121.47 54915.64 88888.00 2020-12-25 20:53:27.000 360 13986.27 121.64 54915.62 88888.00 2020-12-25 20:53:28.000 360 13986.32 121.58 54915.66 88888.00 2020-12-25 20:53:29.000 360 13986.11 121.49 54915.85 88888.00 2020-12-25 20:53:30.000 360 13986.78 121.75 54915.39 88888.00 2020-12-25 20:53:31.000 360 13990.92 125.90 54911.56 88888.00 2020-12-25 20:53:32.000 360 13987.41 122.63 54915.02 88888.00 2020-12-25 20:53:33.000 360 13986.26 121.62 54915.65 88888.00 2020-12-25 20:53:34.000 360 13986.13 121.68 54915.39 88888.00 2020-12-25 20:53:35.000 360 13986.04 121.58 54915.50 88888.00 2020-12-25 20:53:36.000 360 13986.72 122.04 54915.44 88888.00 2020-12-25 20:53:37.000 360 13989.68 125.09 54912.19 88888.00 2020-12-25 20:53:38.000 360 13986.19 121.75 54915.37 88888.00 2020-12-25 20:53:39.000 360 13985.88 122.02 54915.28 88888.00 2020-12-25 20:53:40.000 360 13985.79 121.66 54915.48 88888.00 2020-12-25 20:53:41.000 360 13985.78 121.69 54915.50 88888.00 2020-12-25 20:53:42.000 360 13985.79 121.67 54915.57 88888.00 2020-12-25 20:53:43.000 360 13986.30 121.96 54915.52 88888.00 2020-12-25 20:53:44.000 360 13989.12 124.92 54912.22 88888.00 2020-12-25 20:53:45.000 360 13985.83 121.74 54915.71 88888.00 2020-12-25 20:53:46.000 360 13986.03 121.76 54915.52 88888.00 2020-12-25 20:53:47.000 360 13985.85 121.69 54915.71 88888.00 2020-12-25 20:53:48.000 360 13986.05 121.89 54915.45 88888.00 2020-12-25 20:53:49.000 360 13986.40 122.12 54915.62 88888.00 2020-12-25 20:53:50.000 360 13986.44 121.99 54915.64 88888.00 2020-12-25 20:53:51.000 360 13986.15 121.93 54915.73 88888.00 2020-12-25 20:53:52.000 360 13986.25 121.84 54915.69 88888.00 2020-12-25 20:53:53.000 360 13986.20 121.99 54915.70 88888.00 2020-12-25 20:53:54.000 360 13986.11 121.89 54915.84 88888.00 2020-12-25 20:53:55.000 360 13986.74 122.04 54915.86 88888.00 2020-12-25 20:53:56.000 360 13986.43 121.93 54915.76 88888.00 2020-12-25 20:53:57.000 360 13986.32 121.83 54915.74 88888.00 2020-12-25 20:53:58.000 360 13986.20 121.72 54915.85 88888.00 2020-12-25 20:53:59.000 360 13986.04 121.87 54915.85 88888.00 2020-12-25 20:54:00.000 360 13986.16 121.64 54915.90 88888.00 2020-12-25 20:54:01.000 360 13986.56 122.01 54915.65 88888.00 2020-12-25 20:54:02.000 360 13986.39 121.97 54915.85 88888.00 2020-12-25 20:54:03.000 360 13986.04 121.88 54915.84 88888.00 2020-12-25 20:54:04.000 360 13989.25 125.09 54912.46 88888.00 2020-12-25 20:54:05.000 360 13986.08 121.90 54915.85 88888.00 2020-12-25 20:54:06.000 360 13985.87 121.74 54915.83 88888.00 2020-12-25 20:54:07.000 360 13985.93 121.89 54915.61 88888.00 2020-12-25 20:54:08.000 360 13986.47 122.13 54915.80 88888.00 2020-12-25 20:54:09.000 360 13986.06 121.70 54915.78 88888.00 2020-12-25 20:54:10.000 360 13988.86 124.87 54912.65 88888.00 2020-12-25 20:54:11.000 360 13985.68 121.74 54915.68 88888.00 2020-12-25 20:54:12.000 360 13985.77 121.83 54915.61 88888.00 2020-12-25 20:54:13.000 360 13985.73 121.55 54915.79 88888.00 2020-12-25 20:54:14.000 360 13985.97 121.87 54915.46 88888.00 2020-12-25 20:54:15.000 360 13989.29 125.08 54912.34 88888.00 2020-12-25 20:54:16.000 360 13985.85 121.68 54915.46 88888.00 2020-12-25 20:54:17.000 360 13985.75 121.48 54915.59 88888.00 2020-12-25 20:54:18.000 360 13985.76 121.58 54915.56 88888.00 2020-12-25 20:54:19.000 360 13985.77 121.61 54915.63 88888.00 2020-12-25 20:54:20.000 360 13989.90 125.40 54911.36 88888.00 2020-12-25 20:54:21.000 360 13985.85 121.47 54915.63 88888.00 2020-12-25 20:54:22.000 360 13985.71 121.40 54915.60 88888.00 2020-12-25 20:54:23.000 360 13985.88 121.52 54915.89 88888.00 2020-12-25 20:54:24.000 360 13985.85 121.48 54915.67 88888.00 2020-12-25 20:54:25.000 360 13985.91 121.88 54915.21 88888.00 2020-12-25 20:54:26.000 360 13986.30 121.69 54915.47 88888.00 2020-12-25 20:54:27.000 360 13986.23 121.71 54915.23 88888.00 2020-12-25 20:54:28.000 360 13986.25 121.55 54915.65 88888.00 2020-12-25 20:54:29.000 360 13985.87 121.46 54915.66 88888.00 2020-12-25 20:54:30.000 360 13986.03 121.52 54915.66 88888.00 2020-12-25 20:54:31.000 360 13985.62 121.23 54915.73 88888.00 2020-12-25 20:54:32.000 360 13986.05 121.58 54915.60 88888.00 2020-12-25 20:54:33.000 360 13986.51 121.83 54915.64 88888.00 2020-12-25 20:54:34.000 360 13986.24 121.73 54915.36 88888.00 2020-12-25 20:54:35.000 360 13986.00 121.75 54915.57 88888.00 2020-12-25 20:54:36.000 360 13985.90 121.45 54915.75 88888.00 2020-12-25 20:54:37.000 360 13985.80 121.52 54915.66 88888.00 2020-12-25 20:54:38.000 360 13985.79 121.47 54915.69 88888.00 2020-12-25 20:54:39.000 360 13986.39 121.68 54915.62 88888.00 2020-12-25 20:54:40.000 360 13986.49 121.85 54915.61 88888.00 2020-12-25 20:54:41.000 360 13986.06 121.50 54915.77 88888.00 2020-12-25 20:54:42.000 360 13986.02 121.55 54915.69 88888.00 2020-12-25 20:54:43.000 360 13985.81 121.43 54915.70 88888.00 2020-12-25 20:54:44.000 360 13985.70 121.26 54916.21 88888.00 2020-12-25 20:54:45.000 360 13989.26 125.28 54912.03 88888.00 2020-12-25 20:54:46.000 360 13986.09 121.56 54915.73 88888.00 2020-12-25 20:54:47.000 360 13986.33 121.78 54915.56 88888.00 2020-12-25 20:54:48.000 360 13986.03 121.60 54915.69 88888.00 2020-12-25 20:54:49.000 360 13985.94 121.60 54915.53 88888.00 2020-12-25 20:54:50.000 360 13985.86 121.50 54915.73 88888.00 2020-12-25 20:54:51.000 360 13989.95 125.41 54912.09 88888.00 2020-12-25 20:54:52.000 360 13986.19 121.65 54915.77 88888.00 2020-12-25 20:54:53.000 360 13986.06 121.64 54915.68 88888.00 2020-12-25 20:54:54.000 360 13985.76 121.55 54915.69 88888.00 2020-12-25 20:54:55.000 360 13985.82 121.68 54915.42 88888.00 2020-12-25 20:54:56.000 360 13985.60 121.69 54915.48 88888.00 2020-12-25 20:54:57.000 360 13985.71 121.78 54915.46 88888.00 2020-12-25 20:54:58.000 360 13986.25 122.02 54915.27 88888.00 2020-12-25 20:54:59.000 360 13985.63 121.80 54915.50 88888.00 2020-12-25 20:55:00.000 360 13985.54 121.80 54915.46 88888.00 2020-12-25 20:55:01.000 360 13985.43 121.81 54915.35 88888.00 2020-12-25 20:55:02.000 360 13985.17 121.81 54915.43 88888.00 2020-12-25 20:55:03.000 360 13985.25 121.72 54915.38 88888.00 2020-12-25 20:55:04.000 360 13985.84 122.02 54915.09 88888.00 2020-12-25 20:55:05.000 360 13985.58 122.56 54914.84 88888.00 2020-12-25 20:55:06.000 360 13985.26 121.57 54915.55 88888.00 2020-12-25 20:55:07.000 360 13988.51 125.05 54912.03 88888.00 2020-12-25 20:55:08.000 360 13985.23 121.76 54915.14 88888.00 2020-12-25 20:55:09.000 360 13985.33 121.78 54915.29 88888.00 2020-12-25 20:55:10.000 360 13985.38 121.80 54915.41 88888.00 2020-12-25 20:55:11.000 360 13985.65 121.69 54915.49 88888.00 2020-12-25 20:55:12.000 360 13985.86 121.74 54915.40 88888.00 2020-12-25 20:55:13.000 360 13985.55 121.57 54915.60 88888.00 2020-12-25 20:55:14.000 360 13989.02 124.90 54912.28 88888.00 2020-12-25 20:55:15.000 360 13986.50 121.86 54914.96 88888.00 2020-12-25 20:55:16.000 360 13986.75 121.83 54915.56 88888.00 2020-12-25 20:55:17.000 360 13986.76 121.78 54915.53 88888.00 2020-12-25 20:55:18.000 360 13986.97 121.71 54915.54 88888.00 2020-12-25 20:55:19.000 360 13986.65 121.52 54915.61 88888.00 2020-12-25 20:55:20.000 360 13990.40 125.03 54912.46 88888.00 2020-12-25 20:55:21.000 360 13987.20 121.71 54915.76 88888.00 2020-12-25 20:55:22.000 360 13987.15 121.58 54915.76 88888.00 2020-12-25 20:55:23.000 360 13987.54 121.99 54915.76 88888.00 2020-12-25 20:55:24.000 360 13987.55 121.80 54915.64 88888.00 2020-12-25 20:55:25.000 360 13987.19 121.74 54915.81 88888.00 2020-12-25 20:55:26.000 360 13987.62 122.48 54914.76 88888.00 2020-12-25 20:55:27.000 360 13987.03 121.36 54916.00 88888.00 2020-12-25 20:55:28.000 360 13986.84 121.50 54915.90 88888.00 2020-12-25 20:55:29.000 360 13987.38 121.85 54915.80 88888.00 2020-12-25 20:55:30.000 360 13986.59 121.34 54915.91 88888.00 2020-12-25 20:55:31.000 360 13986.48 121.52 54915.86 88888.00 2020-12-25 20:55:32.000 360 13986.32 121.41 54915.85 88888.00 2020-12-25 20:55:33.000 360 13989.64 125.00 54912.89 88888.00 2020-12-25 20:55:34.000 360 13986.31 121.59 54915.91 88888.00 2020-12-25 20:55:35.000 360 13986.25 121.56 54915.78 88888.00 2020-12-25 20:55:36.000 360 13986.21 121.50 54915.92 88888.00 2020-12-25 20:55:37.000 360 13986.05 121.67 54915.77 88888.00 2020-12-25 20:55:38.000 360 13989.12 124.78 54912.51 88888.00 2020-12-25 20:55:39.000 360 13986.17 121.76 54915.58 88888.00 2020-12-25 20:55:40.000 360 13986.18 121.71 54915.55 88888.00 2020-12-25 20:55:41.000 360 13986.46 121.97 54915.57 88888.00 2020-12-25 20:55:42.000 360 13986.22 121.95 54915.53 88888.00 2020-12-25 20:55:43.000 360 13985.86 121.70 54915.62 88888.00 2020-12-25 20:55:44.000 360 13986.03 121.96 54915.67 88888.00 2020-12-25 20:55:45.000 360 13985.79 121.69 54915.56 88888.00 2020-12-25 20:55:46.000 360 13985.64 121.83 54915.62 88888.00 2020-12-25 20:55:47.000 360 13985.82 121.89 54915.60 88888.00 2020-12-25 20:55:48.000 360 13989.55 125.30 54912.19 88888.00 2020-12-25 20:55:49.000 360 13985.93 121.93 54915.61 88888.00 2020-12-25 20:55:50.000 360 13985.40 121.85 54915.53 88888.00 2020-12-25 20:55:51.000 360 13985.70 121.84 54915.45 88888.00 2020-12-25 20:55:52.000 360 13985.26 121.57 54915.71 88888.00 2020-12-25 20:55:53.000 360 13988.58 124.92 54912.27 88888.00 2020-12-25 20:55:54.000 360 13985.84 121.93 54915.51 88888.00 2020-12-25 20:55:55.000 360 13985.43 121.63 54915.53 88888.00 2020-12-25 20:55:56.000 360 13985.32 121.56 54915.41 88888.00 2020-12-25 20:55:57.000 360 13985.13 121.55 54915.38 88888.00 2020-12-25 20:55:58.000 360 13985.23 121.45 54915.58 88888.00 2020-12-25 20:55:59.000 360 13985.40 121.48 54915.45 88888.00 2020-12-25 20:56:00.000 360 13985.44 121.28 54915.61 88888.00 2020-12-25 20:56:01.000 360 13985.56 121.47 54915.69 88888.00 2020-12-25 20:56:02.000 360 13985.73 121.43 54915.43 88888.00 2020-12-25 20:56:03.000 360 13989.07 124.80 54912.34 88888.00 2020-12-25 20:56:04.000 360 13986.07 121.45 54915.64 88888.00 2020-12-25 20:56:05.000 360 13986.24 121.28 54915.43 88888.00 2020-12-25 20:56:06.000 360 13987.15 121.66 54915.58 88888.00 2020-12-25 20:56:07.000 360 13986.69 121.51 54915.60 88888.00 2020-12-25 20:56:08.000 360 13990.13 124.81 54912.24 88888.00 2020-12-25 20:56:09.000 360 13987.16 121.58 54915.68 88888.00 2020-12-25 20:56:10.000 360 13986.96 121.34 54915.82 88888.00 2020-12-25 20:56:11.000 360 13987.06 121.31 54915.61 88888.00 2020-12-25 20:56:12.000 360 13987.54 121.34 54915.75 88888.00 2020-12-25 20:56:13.000 360 13987.68 121.46 54915.88 88888.00 2020-12-25 20:56:14.000 360 13987.43 121.12 54915.76 88888.00 2020-12-25 20:56:15.000 360 13987.32 121.20 54915.90 88888.00 2020-12-25 20:56:16.000 360 13986.93 120.96 54916.16 88888.00 2020-12-25 20:56:17.000 360 13987.18 120.97 54916.03 88888.00 2020-12-25 20:56:18.000 360 13987.10 121.19 54915.99 88888.00 2020-12-25 20:56:19.000 360 13987.32 121.18 54915.95 88888.00 2020-12-25 20:56:20.000 360 13987.07 121.10 54915.62 88888.00 2020-12-25 20:56:21.000 360 13986.60 120.93 54915.97 88888.00 2020-12-25 20:56:22.000 360 13986.57 121.25 54915.72 88888.00 2020-12-25 20:56:23.000 360 13986.47 121.16 54915.87 88888.00 2020-12-25 20:56:24.000 360 13986.08 121.15 54915.74 88888.00 2020-12-25 20:56:25.000 360 13985.84 121.14 54915.87 88888.00 2020-12-25 20:56:26.000 360 13986.08 121.42 54915.72 88888.00 2020-12-25 20:56:27.000 360 13985.49 121.21 54916.01 88888.00 2020-12-25 20:56:28.000 360 13985.34 121.46 54915.61 88888.00 2020-12-25 20:56:29.000 360 13985.20 121.51 54915.78 88888.00 2020-12-25 20:56:30.000 360 13985.07 121.31 54915.82 88888.00 2020-12-25 20:56:31.000 360 13985.40 121.56 54915.82 88888.00 2020-12-25 20:56:32.000 360 13985.38 121.66 54915.54 88888.00 2020-12-25 20:56:33.000 360 13985.21 121.84 54915.50 88888.00 2020-12-25 20:56:34.000 360 13988.33 125.10 54912.01 88888.00 2020-12-25 20:56:35.000 360 13985.05 121.68 54915.62 88888.00 2020-12-25 20:56:36.000 360 13984.96 121.65 54915.47 88888.00 2020-12-25 20:56:37.000 360 13985.83 121.86 54915.42 88888.00 2020-12-25 20:56:38.000 360 13985.95 121.84 54915.53 88888.00 2020-12-25 20:56:39.000 360 13985.62 121.73 54915.46 88888.00 2020-12-25 20:56:40.000 360 13989.00 124.86 54912.29 88888.00 2020-12-25 20:56:41.000 360 13985.93 121.64 54915.43 88888.00 2020-12-25 20:56:42.000 360 13985.88 121.61 54915.55 88888.00 2020-12-25 20:56:43.000 360 13986.26 121.75 54915.39 88888.00 2020-12-25 20:56:44.000 360 13986.77 121.78 54915.63 88888.00 2020-12-25 20:56:45.000 360 13986.53 121.52 54915.56 88888.00 2020-12-25 20:56:46.000 360 13986.53 121.40 54915.61 88888.00 2020-12-25 20:56:47.000 360 13986.56 121.69 54915.59 88888.00 2020-12-25 20:56:48.000 360 13986.36 121.56 54915.68 88888.00 2020-12-25 20:56:49.000 360 13990.01 124.93 54912.27 88888.00 2020-12-25 20:56:50.000 360 13986.31 121.49 54915.55 88888.00 2020-12-25 20:56:51.000 360 13986.52 121.46 54915.81 88888.00 2020-12-25 20:56:52.000 360 13986.15 121.45 54915.55 88888.00 2020-12-25 20:56:53.000 360 13986.15 121.60 54915.53 88888.00 2020-12-25 20:56:54.000 360 13985.83 121.36 54915.81 88888.00 2020-12-25 20:56:55.000 360 13988.86 124.63 54912.40 88888.00 2020-12-25 20:56:56.000 360 13985.85 121.80 54915.54 88888.00 2020-12-25 20:56:57.000 360 13985.84 121.57 54915.66 88888.00 2020-12-25 20:56:58.000 360 13985.91 121.78 54915.57 88888.00 2020-12-25 20:56:59.000 360 13985.71 121.78 54915.62 88888.00 2020-12-25 20:57:00.000 360 13985.62 121.60 54915.62 88888.00 2020-12-25 20:57:01.000 360 13985.66 121.78 54915.47 88888.00 2020-12-25 20:57:02.000 360 13985.89 121.82 54915.43 88888.00 2020-12-25 20:57:03.000 360 13986.10 121.83 54915.44 88888.00 2020-12-25 20:57:04.000 360 13985.70 121.61 54915.49 88888.00 2020-12-25 20:57:05.000 360 13985.44 121.67 54915.29 88888.00 2020-12-25 20:57:06.000 360 13985.42 121.54 54915.49 88888.00 2020-12-25 20:57:07.000 360 13985.56 121.60 54915.54 88888.00 2020-12-25 20:57:08.000 360 13985.59 121.74 54915.34 88888.00 2020-12-25 20:57:09.000 360 13985.99 121.96 54915.27 88888.00 2020-12-25 20:57:10.000 360 13985.65 121.74 54915.48 88888.00 2020-12-25 20:57:11.000 360 13988.93 124.83 54912.19 88888.00 2020-12-25 20:57:12.000 360 13985.36 121.51 54915.35 88888.00 2020-12-25 20:57:13.000 360 13985.49 121.42 54915.23 88888.00 2020-12-25 20:57:14.000 360 13985.27 121.40 54915.47 88888.00 2020-12-25 20:57:15.000 360 13986.46 122.09 54914.60 88888.00 2020-12-25 20:57:16.000 360 13985.94 121.64 54915.36 88888.00 2020-12-25 20:57:17.000 360 13985.50 121.47 54915.20 88888.00 2020-12-25 20:57:18.000 360 13985.51 121.44 54915.30 88888.00 2020-12-25 20:57:19.000 360 13985.56 121.37 54915.11 88888.00 2020-12-25 20:57:20.000 360 13985.53 121.47 54915.39 88888.00 2020-12-25 20:57:21.000 360 13988.62 124.57 54912.13 88888.00 2020-12-25 20:57:22.000 360 13985.81 121.67 54915.34 88888.00 2020-12-25 20:57:23.000 360 13985.69 121.62 54915.49 88888.00 2020-12-25 20:57:24.000 360 13985.48 121.40 54915.57 88888.00 2020-12-25 20:57:25.000 360 13985.59 121.65 54915.46 88888.00 2020-12-25 20:57:26.000 360 13985.43 121.68 54915.43 88888.00 2020-12-25 20:57:27.000 360 13989.12 125.30 54912.00 88888.00 2020-12-25 20:57:28.000 360 13985.83 121.99 54915.34 88888.00 2020-12-25 20:57:29.000 360 13985.48 121.78 54915.48 88888.00 2020-12-25 20:57:30.000 360 13985.45 121.80 54915.42 88888.00 2020-12-25 20:57:31.000 360 13988.04 124.65 54912.02 88888.00 2020-12-25 20:57:32.000 360 13988.45 125.08 54912.01 88888.00 2020-12-25 20:57:33.000 360 13985.07 121.62 54915.50 88888.00 2020-12-25 20:57:34.000 360 13985.76 121.81 54915.31 88888.00 2020-12-25 20:57:35.000 360 13985.86 121.71 54915.36 88888.00 2020-12-25 20:57:36.000 360 13986.40 122.33 54914.78 88888.00 2020-12-25 20:57:37.000 360 13988.91 124.92 54912.16 88888.00 2020-12-25 20:57:38.000 360 13985.87 121.78 54915.28 88888.00 2020-12-25 20:57:39.000 360 13985.99 121.60 54915.20 88888.00 2020-12-25 20:57:40.000 360 13986.59 121.79 54915.29 88888.00 2020-12-25 20:57:41.000 360 13986.73 121.61 54915.40 88888.00 2020-12-25 20:57:42.000 360 13986.28 121.55 54915.54 88888.00 2020-12-25 20:57:43.000 360 13986.41 121.36 54915.52 88888.00 2020-12-25 20:57:44.000 360 13986.52 121.54 54915.30 88888.00 2020-12-25 20:57:45.000 360 13986.62 121.45 54915.42 88888.00 2020-12-25 20:57:46.000 360 13986.53 121.53 54915.29 88888.00 2020-12-25 20:57:47.000 360 13986.81 121.65 54915.45 88888.00 2020-12-25 20:57:48.000 360 13986.21 121.42 54915.51 88888.00 2020-12-25 20:57:49.000 360 13985.98 121.33 54915.36 88888.00 2020-12-25 20:57:50.000 360 13986.07 121.64 54915.36 88888.00 2020-12-25 20:57:51.000 360 13985.78 121.50 54915.39 88888.00 2020-12-25 20:57:52.000 360 13986.24 121.94 54915.07 88888.00 2020-12-25 20:57:53.000 360 13985.75 121.76 54915.34 88888.00 2020-12-25 20:57:54.000 360 13985.30 121.66 54915.39 88888.00 2020-12-25 20:57:55.000 360 13984.87 121.53 54915.29 88888.00 2020-12-25 20:57:56.000 360 13984.84 121.56 54915.35 88888.00 2020-12-25 20:57:57.000 360 13985.05 121.97 54915.05 88888.00 2020-12-25 20:57:58.000 360 13984.79 121.85 54915.12 88888.00 2020-12-25 20:57:59.000 360 13985.28 122.12 54914.94 88888.00 2020-12-25 20:58:00.000 360 13984.65 121.95 54915.09 88888.00 2020-12-25 20:58:01.000 360 13984.75 122.06 54914.80 88888.00 2020-12-25 20:58:02.000 360 13987.74 124.94 54912.00 88888.00 2020-12-25 20:58:03.000 360 13984.61 121.58 54915.34 88888.00 2020-12-25 20:58:04.000 360 13984.58 121.56 54915.27 88888.00 2020-12-25 20:58:05.000 360 13985.14 121.91 54915.09 88888.00 2020-12-25 20:58:06.000 360 13985.43 121.97 54914.95 88888.00 2020-12-25 20:58:07.000 360 13985.04 121.62 54915.31 88888.00 2020-12-25 20:58:08.000 360 13988.33 124.79 54911.86 88888.00 2020-12-25 20:58:09.000 360 13985.45 121.57 54915.30 88888.00 2020-12-25 20:58:10.000 360 13985.34 121.54 54915.45 88888.00 2020-12-25 20:58:11.000 360 13985.56 121.57 54915.34 88888.00 2020-12-25 20:58:12.000 360 13985.60 121.48 54915.51 88888.00 2020-12-25 20:58:13.000 360 13985.77 121.47 54915.47 88888.00 2020-12-25 20:58:14.000 360 13985.88 121.45 54915.50 88888.00 2020-12-25 20:58:15.000 360 13985.98 121.47 54915.39 88888.00 2020-12-25 20:58:16.000 360 13986.01 121.64 54915.41 88888.00 2020-12-25 20:58:17.000 360 13986.51 121.59 54915.50 88888.00 2020-12-25 20:58:18.000 360 13986.58 121.82 54915.42 88888.00 2020-12-25 20:58:19.000 360 13986.02 121.37 54915.67 88888.00 2020-12-25 20:58:20.000 360 13985.85 121.57 54915.24 88888.00 2020-12-25 20:58:21.000 360 13988.88 124.71 54912.10 88888.00 2020-12-25 20:58:22.000 360 13985.51 121.27 54915.56 88888.00 2020-12-25 20:58:23.000 360 13985.50 121.28 54915.38 88888.00 2020-12-25 20:58:24.000 360 13985.96 121.66 54915.18 88888.00 2020-12-25 20:58:25.000 360 13985.56 121.56 54915.05 88888.00 2020-12-25 20:58:26.000 360 13985.21 121.58 54915.27 88888.00 2020-12-25 20:58:27.000 360 13988.16 124.83 54911.99 88888.00 2020-12-25 20:58:28.000 360 13984.93 121.48 54915.26 88888.00 2020-12-25 20:58:29.000 360 13984.77 121.37 54915.39 88888.00 2020-12-25 20:58:30.000 360 13985.16 121.47 54915.24 88888.00 2020-12-25 20:58:31.000 360 13985.13 121.52 54915.14 88888.00 2020-12-25 20:58:32.000 360 13984.61 121.41 54915.28 88888.00 2020-12-25 20:58:33.000 360 13984.66 121.33 54915.31 88888.00 2020-12-25 20:58:34.000 360 13984.60 121.24 54915.19 88888.00 2020-12-25 20:58:35.000 360 13984.53 121.43 54915.29 88888.00 2020-12-25 20:58:36.000 360 13984.79 121.52 54915.09 88888.00 2020-12-25 20:58:37.000 360 13984.89 121.39 54915.25 88888.00 2020-12-25 20:58:38.000 360 13984.77 121.23 54915.29 88888.00 2020-12-25 20:58:39.000 360 13984.76 121.22 54915.41 88888.00 2020-12-25 20:58:40.000 360 13984.96 121.59 54915.11 88888.00 2020-12-25 20:58:41.000 360 13984.95 121.69 54915.06 88888.00 2020-12-25 20:58:42.000 360 13985.18 121.63 54915.21 88888.00 2020-12-25 20:58:43.000 360 13984.83 121.23 54915.47 88888.00 2020-12-25 20:58:44.000 360 13985.15 121.47 54915.31 88888.00 2020-12-25 20:58:45.000 360 13984.94 121.68 54915.06 88888.00 2020-12-25 20:58:46.000 360 13984.84 121.68 54915.28 88888.00 2020-12-25 20:58:47.000 360 13984.82 121.69 54915.16 88888.00 2020-12-25 20:58:48.000 360 13984.59 121.56 54915.12 88888.00 2020-12-25 20:58:49.000 360 13984.98 121.79 54915.28 88888.00 2020-12-25 20:58:50.000 360 13984.73 121.70 54915.19 88888.00 2020-12-25 20:58:51.000 360 13984.52 121.71 54915.35 88888.00 2020-12-25 20:58:52.000 360 13987.79 125.02 54911.96 88888.00 2020-12-25 20:58:53.000 360 13984.36 121.69 54915.23 88888.00 2020-12-25 20:58:54.000 360 13984.24 121.64 54915.26 88888.00 2020-12-25 20:58:55.000 360 13984.87 121.97 54915.17 88888.00 2020-12-25 20:58:56.000 360 13984.77 121.89 54915.23 88888.00 2020-12-25 20:58:57.000 360 13987.65 125.03 54912.01 88888.00 2020-12-25 20:58:58.000 360 13984.48 121.74 54915.26 88888.00 2020-12-25 20:58:59.000 360 13984.51 121.78 54915.27 88888.00 2020-12-25 20:59:00.000 360 13984.58 121.66 54915.27 88888.00 2020-12-25 20:59:01.000 360 13984.42 121.63 54915.26 88888.00 2020-12-25 20:59:02.000 360 13985.20 121.98 54915.16 88888.00 2020-12-25 20:59:03.000 360 13984.85 121.70 54915.27 88888.00 2020-12-25 20:59:04.000 360 13984.98 121.69 54915.51 88888.00 2020-12-25 20:59:05.000 360 13985.01 121.74 54915.09 88888.00 2020-12-25 20:59:06.000 360 13985.16 121.65 54915.08 88888.00 2020-12-25 20:59:07.000 360 13985.14 121.76 54915.01 88888.00 2020-12-25 20:59:08.000 360 13987.67 123.80 54912.01 88888.00 2020-12-25 20:59:09.000 360 13988.66 123.94 54912.79 88888.00 2020-12-25 20:59:10.000 360 13985.37 121.49 54915.15 88888.00 2020-12-25 20:59:11.000 360 13985.46 121.42 54915.22 88888.00 2020-12-25 20:59:12.000 360 13985.61 121.54 54915.23 88888.00 2020-12-25 20:59:13.000 360 13985.65 121.48 54915.30 88888.00 2020-12-25 20:59:14.000 360 13989.67 125.23 54911.68 88888.00 2020-12-25 20:59:15.000 360 13985.78 121.52 54915.17 88888.00 2020-12-25 20:59:16.000 360 13985.54 121.48 54915.45 88888.00 2020-12-25 20:59:17.000 360 13985.73 121.50 54915.47 88888.00 2020-12-25 20:59:18.000 360 13985.55 121.65 54915.14 88888.00 2020-12-25 20:59:19.000 360 13985.42 121.37 54915.27 88888.00 2020-12-25 20:59:20.000 360 13985.60 121.65 54915.39 88888.00 2020-12-25 20:59:21.000 360 13985.53 121.73 54915.28 88888.00 2020-12-25 20:59:22.000 360 13985.06 121.54 54915.53 88888.00 2020-12-25 20:59:23.000 360 13984.88 121.64 54915.48 88888.00 2020-12-25 20:59:24.000 360 13984.72 121.61 54915.26 88888.00 2020-12-25 20:59:25.000 360 13984.16 121.15 54915.88 88888.00 2020-12-25 20:59:26.000 360 13984.60 121.82 54915.19 88888.00 2020-12-25 20:59:27.000 360 13985.05 122.05 54915.27 88888.00 2020-12-25 20:59:28.000 360 13987.51 125.10 54912.03 88888.00 2020-12-25 20:59:29.000 360 13984.51 121.93 54915.23 88888.00 2020-12-25 20:59:30.000 360 13984.34 121.83 54915.43 88888.00 2020-12-25 20:59:31.000 360 13984.17 121.89 54915.30 88888.00 2020-12-25 20:59:32.000 360 13984.17 121.75 54915.28 88888.00 2020-12-25 20:59:33.000 360 13984.71 121.98 54915.12 88888.00 2020-12-25 20:59:34.000 360 13984.48 121.91 54915.40 88888.00 2020-12-25 20:59:35.000 360 13984.55 121.93 54915.23 88888.00 2020-12-25 20:59:36.000 360 13984.48 121.77 54915.23 88888.00 2020-12-25 20:59:37.000 360 13984.42 121.61 54915.25 88888.00 2020-12-25 20:59:38.000 360 13984.68 121.88 54915.15 88888.00 2020-12-25 20:59:39.000 360 13985.27 122.02 54915.23 88888.00 2020-12-25 20:59:40.000 360 13984.90 121.85 54915.28 88888.00 2020-12-25 20:59:41.000 360 13984.76 121.69 54915.37 88888.00 2020-12-25 20:59:42.000 360 13984.84 121.74 54915.27 88888.00 2020-12-25 20:59:43.000 360 13988.30 125.18 54911.89 88888.00 2020-12-25 20:59:44.000 360 13985.14 121.84 54915.16 88888.00 2020-12-25 20:59:45.000 360 13985.62 122.01 54915.28 88888.00 2020-12-25 20:59:46.000 360 13985.98 122.96 54914.20 88888.00 2020-12-25 20:59:47.000 360 13985.41 122.13 54915.10 88888.00 2020-12-25 20:59:48.000 360 13985.09 121.67 54915.36 88888.00 2020-12-25 20:59:49.000 360 13988.37 125.39 54911.74 88888.00 2020-12-25 20:59:50.000 360 13985.22 121.82 54915.31 88888.00 2020-12-25 20:59:51.000 360 13985.38 121.97 54915.02 88888.00 2020-12-25 20:59:52.000 360 13985.82 121.84 54915.21 88888.00 2020-12-25 20:59:53.000 360 13985.52 121.78 54915.40 88888.00 2020-12-25 20:59:54.000 360 13985.42 121.74 54915.30 88888.00 2020-12-25 20:59:55.000 360 13985.43 121.69 54915.39 88888.00 2020-12-25 20:59:56.000 360 13985.74 121.67 54915.50 88888.00 2020-12-25 20:59:57.000 360 13985.85 121.81 54915.33 88888.00 2020-12-25 20:59:58.000 360 13986.09 122.03 54914.51 88888.00 2020-12-25 20:59:59.000 360 13989.33 124.98 54912.13 88888.00 2020-12-25 21:00:00.000 360 13986.33 121.86 54915.21 88888.00 2020-12-25 21:00:01.000 360 13986.00 121.75 54915.34 88888.00 2020-12-25 21:00:02.000 360 13986.09 121.33 54915.50 88888.00 2020-12-25 21:00:03.000 360 13986.07 121.39 54915.54 88888.00 2020-12-25 21:00:04.000 360 13989.81 125.10 54911.94 88888.00 2020-12-25 21:00:05.000 360 13986.21 121.64 54915.52 88888.00 2020-12-25 21:00:06.000 360 13986.19 121.49 54915.45 88888.00 2020-12-25 21:00:07.000 360 13986.85 122.05 54915.07 88888.00 2020-12-25 21:00:08.000 360 13986.32 121.50 54915.70 88888.00 2020-12-25 21:00:09.000 360 13985.87 121.32 54915.67 88888.00 2020-12-25 21:00:10.000 360 13986.28 121.47 54915.80 88888.00 2020-12-25 21:00:11.000 360 13986.08 121.44 54915.64 88888.00 2020-12-25 21:00:12.000 360 13985.95 121.40 54915.74 88888.00 2020-12-25 21:00:13.000 360 13985.83 121.47 54915.55 88888.00 2020-12-25 21:00:14.000 360 13985.94 121.53 54915.48 88888.00 2020-12-25 21:00:15.000 360 13985.78 121.37 54915.57 88888.00 2020-12-25 21:00:16.000 360 13985.63 121.40 54915.55 88888.00 2020-12-25 21:00:17.000 360 13986.36 121.97 54915.43 88888.00 2020-12-25 21:00:18.000 360 13985.61 121.50 54915.62 88888.00 2020-12-25 21:00:19.000 360 13985.47 121.53 54915.60 88888.00 2020-12-25 21:00:20.000 360 13985.53 121.70 54915.59 88888.00 2020-12-25 21:00:21.000 360 13985.75 121.75 54915.50 88888.00 2020-12-25 21:00:22.000 360 13985.39 121.60 54915.56 88888.00 2020-12-25 21:00:23.000 360 13985.51 121.80 54915.42 88888.00 2020-12-25 21:00:24.000 360 13985.38 121.63 54915.64 88888.00 2020-12-25 21:00:25.000 360 13985.34 121.89 54915.56 88888.00 2020-12-25 21:00:26.000 360 13985.38 122.00 54915.25 88888.00 2020-12-25 21:00:27.000 360 13985.28 121.99 54915.26 88888.00 2020-12-25 21:00:28.000 360 13985.11 121.92 54915.33 88888.00 2020-12-25 21:00:29.000 360 13988.84 125.28 54912.06 88888.00 2020-12-25 21:00:30.000 360 13985.35 121.92 54915.49 88888.00 2020-12-25 21:00:31.000 360 13985.22 121.76 54915.28 88888.00 2020-12-25 21:00:32.000 360 13985.26 121.74 54915.39 88888.00 2020-12-25 21:00:33.000 360 13985.35 121.88 54915.41 88888.00 2020-12-25 21:00:34.000 360 13987.87 124.55 54912.67 88888.00 2020-12-25 21:00:35.000 360 13986.19 122.12 54915.15 88888.00 2020-12-25 21:00:36.000 360 13985.64 121.87 54915.20 88888.00 2020-12-25 21:00:37.000 360 13985.70 121.79 54915.21 88888.00 2020-12-25 21:00:38.000 360 13985.94 122.21 54915.24 88888.00 2020-12-25 21:00:39.000 360 13985.81 121.86 54915.39 88888.00 2020-12-25 21:00:40.000 360 13985.91 121.83 54915.36 88888.00 2020-12-25 21:00:41.000 360 13986.13 121.98 54915.40 88888.00 2020-12-25 21:00:42.000 360 13986.42 121.93 54915.39 88888.00 2020-12-25 21:00:43.000 360 13986.12 121.94 54915.17 88888.00 2020-12-25 21:00:44.000 360 13986.22 122.04 54915.18 88888.00 2020-12-25 21:00:45.000 360 13986.22 121.94 54915.30 88888.00 2020-12-25 21:00:46.000 360 13985.82 121.60 54915.65 88888.00 2020-12-25 21:00:47.000 360 13986.35 121.93 54915.23 88888.00 2020-12-25 21:00:48.000 360 13986.27 121.78 54915.51 88888.00 2020-12-25 21:00:49.000 360 13986.13 121.87 54915.50 88888.00 2020-12-25 21:00:50.000 360 13985.98 121.73 54915.35 88888.00 2020-12-25 21:00:51.000 360 13988.86 125.20 54911.86 88888.00 2020-12-25 21:00:52.000 360 13989.29 125.21 54912.12 88888.00 2020-12-25 21:00:53.000 360 13986.43 121.82 54915.48 88888.00 2020-12-25 21:00:54.000 360 13986.51 121.97 54915.37 88888.00 2020-12-25 21:00:55.000 360 13986.06 121.68 54915.43 88888.00 2020-12-25 21:00:56.000 360 13985.81 121.79 54915.40 88888.00 2020-12-25 21:00:57.000 360 13989.09 124.99 54912.04 88888.00 2020-12-25 21:00:58.000 360 13985.69 121.63 54915.53 88888.00 2020-12-25 21:00:59.000 360 13985.59 121.72 54915.41 88888.00 2020-12-25 21:01:00.000 360 13985.95 121.88 54915.44 88888.00 2020-12-25 21:01:01.000 360 13985.49 121.71 54915.27 88888.00 2020-12-25 21:01:02.000 360 13985.45 121.77 54915.51 88888.00 2020-12-25 21:01:03.000 360 13985.22 121.66 54915.50 88888.00 2020-12-25 21:01:04.000 360 13984.91 121.68 54915.47 88888.00 2020-12-25 21:01:05.000 360 13988.09 125.14 54912.11 88888.00 2020-12-25 21:01:06.000 360 13985.22 122.02 54915.37 88888.00 2020-12-25 21:01:07.000 360 13985.64 121.99 54915.28 88888.00 2020-12-25 21:01:08.000 360 13985.23 122.02 54915.32 88888.00 2020-12-25 21:01:09.000 360 13985.09 122.09 54915.36 88888.00 2020-12-25 21:01:10.000 360 13985.05 122.11 54915.24 88888.00 2020-12-25 21:01:11.000 360 13984.77 121.72 54915.40 88888.00 2020-12-25 21:01:12.000 360 13985.06 122.09 54915.40 88888.00 2020-12-25 21:01:13.000 360 13985.49 122.36 54915.19 88888.00 2020-12-25 21:01:14.000 360 13985.10 121.93 54915.34 88888.00 2020-12-25 21:01:15.000 360 13985.07 121.79 54915.45 88888.00 2020-12-25 21:01:16.000 360 13985.14 122.01 54915.29 88888.00 2020-12-25 21:01:17.000 360 13985.37 122.02 54915.45 88888.00 2020-12-25 21:01:18.000 360 13985.70 122.36 54914.92 88888.00 2020-12-25 21:01:19.000 360 13985.46 121.72 54915.43 88888.00 2020-12-25 21:01:20.000 360 13985.78 121.95 54915.37 88888.00 2020-12-25 21:01:21.000 360 13985.99 121.91 54915.26 88888.00 2020-12-25 21:01:22.000 360 13986.02 121.81 54915.40 88888.00 2020-12-25 21:01:23.000 360 13985.91 121.74 54915.47 88888.00 2020-12-25 21:01:24.000 360 13986.28 121.88 54915.46 88888.00 2020-12-25 21:01:25.000 360 13986.76 121.88 54915.42 88888.00 2020-12-25 21:01:26.000 360 13989.65 125.16 54912.15 88888.00 2020-12-25 21:01:27.000 360 13986.68 121.85 54915.43 88888.00 2020-12-25 21:01:28.000 360 13986.26 121.56 54915.57 88888.00 2020-12-25 21:01:29.000 360 13986.46 121.69 54915.61 88888.00 2020-12-25 21:01:30.000 360 13986.25 121.56 54915.63 88888.00 2020-12-25 21:01:31.000 360 13989.63 124.87 54912.54 88888.00 2020-12-25 21:01:32.000 360 13986.96 121.74 54915.65 88888.00 2020-12-25 21:01:33.000 360 13986.49 121.73 54915.79 88888.00 2020-12-25 21:01:34.000 360 13986.28 121.52 54915.86 88888.00 2020-12-25 21:01:35.000 360 13986.59 121.82 54915.65 88888.00 2020-12-25 21:01:36.000 360 13986.58 121.91 54915.51 88888.00 2020-12-25 21:01:37.000 360 13990.77 126.60 54911.22 88888.00 2020-12-25 21:01:38.000 360 13988.81 123.81 54913.92 88888.00 2020-12-25 21:01:39.000 360 13986.35 121.70 54915.80 88888.00 2020-12-25 21:01:40.000 360 13986.45 121.96 54915.57 88888.00 2020-12-25 21:01:41.000 360 13986.34 121.85 54915.77 88888.00 2020-12-25 21:01:42.000 360 13986.51 122.07 54915.54 88888.00 2020-12-25 21:01:43.000 360 13989.67 125.41 54912.24 88888.00 2020-12-25 21:01:44.000 360 13986.17 121.86 54915.86 88888.00 2020-12-25 21:01:45.000 360 13986.57 122.09 54915.79 88888.00 2020-12-25 21:01:46.000 360 13986.51 122.27 54915.44 88888.00 2020-12-25 21:01:47.000 360 13986.39 122.15 54915.64 88888.00 2020-12-25 21:01:48.000 360 13986.26 122.01 54915.68 88888.00 2020-12-25 21:01:49.000 360 13986.59 122.55 54915.15 88888.00 2020-12-25 21:01:50.000 360 13986.93 122.30 54915.69 88888.00 2020-12-25 21:01:51.000 360 13986.43 122.07 54915.88 88888.00 2020-12-25 21:01:52.000 360 13986.52 122.28 54915.75 88888.00 2020-12-25 21:01:53.000 360 13986.07 121.97 54915.76 88888.00 2020-12-25 21:01:54.000 360 13986.18 121.95 54915.88 88888.00 2020-12-25 21:01:55.000 360 13985.96 121.82 54915.73 88888.00 2020-12-25 21:01:56.000 360 13987.15 122.60 54914.95 88888.00 2020-12-25 21:01:57.000 360 13986.84 122.38 54915.42 88888.00 2020-12-25 21:01:58.000 360 13986.49 122.07 54915.62 88888.00 2020-12-25 21:01:59.000 360 13986.11 121.85 54915.63 88888.00 2020-12-25 21:02:00.000 360 13986.08 122.06 54915.46 88888.00 2020-12-25 21:02:01.000 360 13986.08 121.83 54915.76 88888.00 2020-12-25 21:02:02.000 360 13986.37 122.02 54915.54 88888.00 2020-12-25 21:02:03.000 360 13986.62 122.04 54915.74 88888.00 2020-12-25 21:02:04.000 360 13986.20 121.83 54915.77 88888.00 2020-12-25 21:02:05.000 360 13986.28 121.96 54915.72 88888.00 2020-12-25 21:02:06.000 360 13986.30 122.04 54915.50 88888.00 2020-12-25 21:02:07.000 360 13986.13 121.91 54915.61 88888.00 2020-12-25 21:02:08.000 360 13989.40 124.97 54912.37 88888.00 2020-12-25 21:02:09.000 360 13986.27 121.76 54915.68 88888.00 2020-12-25 21:02:10.000 360 13986.74 122.23 54915.44 88888.00 2020-12-25 21:02:11.000 360 13986.45 122.01 54915.55 88888.00 2020-12-25 21:02:12.000 360 13986.48 122.18 54915.55 88888.00 2020-12-25 21:02:13.000 360 13989.61 125.33 54912.41 88888.00 2020-12-25 21:02:14.000 360 13986.54 122.08 54915.63 88888.00 2020-12-25 21:02:15.000 360 13986.94 122.28 54915.65 88888.00 2020-12-25 21:02:16.000 360 13986.84 122.20 54915.59 88888.00 2020-12-25 21:02:17.000 360 13987.71 123.44 54914.84 88888.00 2020-12-25 21:02:18.000 360 13986.63 122.08 54915.74 88888.00 2020-12-25 21:02:19.000 360 13986.88 122.26 54915.65 88888.00 2020-12-25 21:02:20.000 360 13986.74 122.21 54915.66 88888.00 2020-12-25 21:02:21.000 360 13987.28 122.51 54915.64 88888.00 2020-12-25 21:02:22.000 360 13987.16 122.48 54915.50 88888.00 2020-12-25 21:02:23.000 360 13986.96 122.29 54915.61 88888.00 2020-12-25 21:02:24.000 360 13986.81 122.81 54915.43 88888.00 2020-12-25 21:02:25.000 360 13986.44 122.18 54915.73 88888.00 2020-12-25 21:02:26.000 360 13986.53 122.17 54915.67 88888.00 2020-12-25 21:02:27.000 360 13986.69 122.18 54915.61 88888.00 2020-12-25 21:02:28.000 360 13987.00 122.61 54915.54 88888.00 2020-12-25 21:02:29.000 360 13986.52 122.22 54915.69 88888.00 2020-12-25 21:02:30.000 360 13986.70 122.55 54915.56 88888.00 2020-12-25 21:02:31.000 360 13986.22 122.34 54915.62 88888.00 2020-12-25 21:02:32.000 360 13990.56 127.04 54910.98 88888.00 2020-12-25 21:02:33.000 360 13988.09 124.07 54914.57 88888.00 2020-12-25 21:02:34.000 360 13986.28 122.56 54915.84 88888.00 2020-12-25 21:02:35.000 360 13986.19 122.29 54915.73 88888.00 2020-12-25 21:02:36.000 360 13986.22 122.39 54915.60 88888.00 2020-12-25 21:02:37.000 360 13986.09 122.36 54915.65 88888.00 2020-12-25 21:02:38.000 360 13989.96 126.58 54911.42 88888.00 2020-12-25 21:02:39.000 360 13986.12 122.41 54915.59 88888.00 2020-12-25 21:02:40.000 360 13986.66 122.62 54915.64 88888.00 2020-12-25 21:02:41.000 360 13986.19 122.38 54915.66 88888.00 2020-12-25 21:02:42.000 360 13986.08 122.45 54915.62 88888.00 2020-12-25 21:02:43.000 360 13985.96 122.25 54915.63 88888.00 2020-12-25 21:02:44.000 360 13989.01 125.55 54912.27 88888.00 2020-12-25 21:02:45.000 360 13985.95 122.41 54915.59 88888.00 2020-12-25 21:02:46.000 360 13986.68 122.61 54915.37 88888.00 2020-12-25 21:02:47.000 360 13986.50 122.66 54915.33 88888.00 2020-12-25 21:02:48.000 360 13986.36 122.31 54915.41 88888.00 2020-12-25 21:02:49.000 360 13985.94 122.21 54915.55 88888.00 2020-12-25 21:02:50.000 360 13985.95 122.42 54915.51 88888.00 2020-12-25 21:02:51.000 360 13985.84 122.26 54915.61 88888.00 2020-12-25 21:02:52.000 360 13986.17 122.48 54915.31 88888.00 2020-12-25 21:02:53.000 360 13986.41 122.45 54915.47 88888.00 2020-12-25 21:02:54.000 360 13986.41 122.45 54915.23 88888.00 2020-12-25 21:02:55.000 360 13985.99 121.96 54915.79 88888.00 2020-12-25 21:02:56.000 360 13986.14 122.10 54915.60 88888.00 2020-12-25 21:02:57.000 360 13986.23 122.37 54915.45 88888.00 2020-12-25 21:02:58.000 360 13986.24 122.12 54915.56 88888.00 2020-12-25 21:02:59.000 360 13986.15 121.94 54915.84 88888.00 2020-12-25 21:03:00.000 360 13986.62 122.35 54915.61 88888.00 2020-12-25 21:03:01.000 360 13986.50 122.22 54915.65 88888.00 2020-12-25 21:03:02.000 360 13986.63 122.16 54915.60 88888.00 2020-12-25 21:03:03.000 360 13986.46 122.05 54915.72 88888.00 2020-12-25 21:03:04.000 360 13988.29 124.44 54913.25 88888.00 2020-12-25 21:03:05.000 360 13987.24 122.45 54915.53 88888.00 2020-12-25 21:03:06.000 360 13986.71 122.14 54915.70 88888.00 2020-12-25 21:03:07.000 360 13986.67 122.12 54915.79 88888.00 2020-12-25 21:03:08.000 360 13986.52 122.06 54915.80 88888.00 2020-12-25 21:03:09.000 360 13986.64 122.21 54915.77 88888.00 2020-12-25 21:03:10.000 360 13989.81 125.45 54912.47 88888.00 2020-12-25 21:03:11.000 360 13987.02 122.47 54915.67 88888.00 2020-12-25 21:03:12.000 360 13986.71 122.32 54915.75 88888.00 2020-12-25 21:03:13.000 360 13986.45 122.12 54915.79 88888.00 2020-12-25 21:03:14.000 360 13986.30 122.18 54915.80 88888.00 2020-12-25 21:03:15.000 360 13986.41 122.14 54915.88 88888.00 2020-12-25 21:03:16.000 360 13986.50 122.52 54915.72 88888.00 2020-12-25 21:03:17.000 360 13990.85 127.17 54911.11 88888.00 2020-12-25 21:03:18.000 360 13989.92 125.98 54912.59 88888.00 2020-12-25 21:03:19.000 360 13986.19 122.39 54915.97 88888.00 2020-12-25 21:03:20.000 360 13986.24 122.46 54915.45 88888.00 2020-12-25 21:03:21.000 360 13985.96 122.52 54915.96 88888.00 2020-12-25 21:03:22.000 360 13985.95 122.36 54915.82 88888.00 2020-12-25 21:03:23.000 360 13989.20 125.93 54912.40 88888.00 2020-12-25 21:03:24.000 360 13986.58 122.63 54915.65 88888.00 2020-12-25 21:03:25.000 360 13986.05 122.62 54915.84 88888.00 2020-12-25 21:03:26.000 360 13986.05 122.55 54915.81 88888.00 2020-12-25 21:03:27.000 360 13985.88 122.61 54915.74 88888.00 2020-12-25 21:03:28.000 360 13985.87 122.65 54915.75 88888.00 2020-12-25 21:03:29.000 360 13985.71 122.60 54915.94 88888.00 2020-12-25 21:03:30.000 360 13986.19 122.93 54915.63 88888.00 2020-12-25 21:03:31.000 360 13986.03 122.54 54915.64 88888.00 2020-12-25 21:03:32.000 360 13986.10 122.91 54915.55 88888.00 2020-12-25 21:03:33.000 360 13986.09 122.86 54915.58 88888.00 2020-12-25 21:03:34.000 360 13985.78 122.73 54915.85 88888.00 2020-12-25 21:03:35.000 360 13985.81 122.48 54915.76 88888.00 2020-12-25 21:03:36.000 360 13986.26 122.87 54915.77 88888.00 2020-12-25 21:03:37.000 360 13986.38 122.89 54915.80 88888.00 2020-12-25 21:03:38.000 360 13985.95 122.47 54915.75 88888.00 2020-12-25 21:03:39.000 360 13985.86 122.61 54915.69 88888.00 2020-12-25 21:03:40.000 360 13985.88 122.42 54915.75 88888.00 2020-12-25 21:03:41.000 360 13985.75 122.45 54915.68 88888.00 2020-12-25 21:03:42.000 360 13985.95 122.45 54915.69 88888.00 2020-12-25 21:03:43.000 360 13986.41 122.58 54915.45 88888.00 2020-12-25 21:03:44.000 360 13986.22 122.54 54915.54 88888.00 2020-12-25 21:03:45.000 360 13985.58 122.07 54915.64 88888.00 2020-12-25 21:03:46.000 360 13985.83 122.05 54915.81 88888.00 2020-12-25 21:03:47.000 360 13985.86 122.10 54915.94 88888.00 2020-12-25 21:03:48.000 360 13988.86 125.21 54912.48 88888.00 2020-12-25 21:03:49.000 360 13986.20 122.10 54915.62 88888.00 2020-12-25 21:03:50.000 360 13986.28 122.12 54915.48 88888.00 2020-12-25 21:03:51.000 360 13986.00 121.98 54915.66 88888.00 2020-12-25 21:03:52.000 360 13985.70 121.78 54915.76 88888.00 2020-12-25 21:03:53.000 360 13989.04 124.99 54912.45 88888.00 2020-12-25 21:03:54.000 360 13985.72 121.67 54915.68 88888.00 2020-12-25 21:03:55.000 360 13985.88 121.75 54915.89 88888.00 2020-12-25 21:03:56.000 360 13986.17 121.98 54915.82 88888.00 2020-12-25 21:03:57.000 360 13985.85 121.61 54915.88 88888.00 2020-12-25 21:03:58.000 360 13985.94 121.75 54916.03 88888.00 2020-12-25 21:03:59.000 360 13985.92 121.67 54916.01 88888.00 2020-12-25 21:04:00.000 360 13985.97 121.62 54915.70 88888.00 2020-12-25 21:04:01.000 360 13986.51 121.86 54915.85 88888.00 2020-12-25 21:04:02.000 360 13986.36 121.66 54916.05 88888.00 2020-12-25 21:04:03.000 360 13986.01 121.49 54915.93 88888.00 2020-12-25 21:04:04.000 360 13986.08 121.66 54915.97 88888.00 2020-12-25 21:04:05.000 360 13986.09 121.60 54915.97 88888.00 2020-12-25 21:04:06.000 360 13985.58 121.34 54916.33 88888.00 2020-12-25 21:04:07.000 360 13986.02 121.64 54915.90 88888.00 2020-12-25 21:04:08.000 360 13986.53 121.91 54915.84 88888.00 2020-12-25 21:04:09.000 360 13986.37 121.88 54915.84 88888.00 2020-12-25 21:04:10.000 360 13985.90 121.96 54915.97 88888.00 2020-12-25 21:04:11.000 360 13985.89 121.80 54915.92 88888.00 2020-12-25 21:04:12.000 360 13986.02 121.71 54915.92 88888.00 2020-12-25 21:04:13.000 360 13989.27 125.20 54912.49 88888.00 2020-12-25 21:04:14.000 360 13986.57 122.09 54915.84 88888.00 2020-12-25 21:04:15.000 360 13986.60 122.38 54915.81 88888.00 2020-12-25 21:04:16.000 360 13985.91 121.80 54916.02 88888.00 2020-12-25 21:04:17.000 360 13985.87 121.93 54916.03 88888.00 2020-12-25 21:04:18.000 360 13985.69 121.93 54916.16 88888.00 2020-12-25 21:04:19.000 360 13988.88 125.14 54912.57 88888.00 2020-12-25 21:04:20.000 360 13985.70 122.05 54916.05 88888.00 2020-12-25 21:04:21.000 360 13986.00 121.97 54916.06 88888.00 2020-12-25 21:04:22.000 360 13985.78 122.09 54915.90 88888.00 2020-12-25 21:04:23.000 360 13985.72 121.98 54915.80 88888.00 2020-12-25 21:04:24.000 360 13988.89 125.39 54912.66 88888.00 2020-12-25 21:04:25.000 360 13985.37 121.89 54916.15 88888.00 2020-12-25 21:04:26.000 360 13985.93 122.33 54915.86 88888.00 2020-12-25 21:04:27.000 360 13986.36 123.15 54915.13 88888.00 2020-12-25 21:04:28.000 360 13985.94 122.39 54915.89 88888.00 2020-12-25 21:04:29.000 360 13985.53 122.24 54916.06 88888.00 2020-12-25 21:04:30.000 360 13985.48 121.97 54916.11 88888.00 2020-12-25 21:04:31.000 360 13985.06 121.62 54916.44 88888.00 2020-12-25 21:04:32.000 360 13985.31 121.86 54916.29 88888.00 2020-12-25 21:04:33.000 360 13986.82 123.18 54915.13 88888.00 2020-12-25 21:04:34.000 360 13986.58 122.96 54915.06 88888.00 2020-12-25 21:04:35.000 360 13986.52 123.35 54914.86 88888.00 2020-12-25 21:04:36.000 360 13986.37 122.97 54915.10 88888.00 2020-12-25 21:04:37.000 360 13986.42 123.06 54914.95 88888.00 2020-12-25 21:04:38.000 360 13986.55 123.06 54914.99 88888.00 2020-12-25 21:04:39.000 360 13987.08 123.16 54915.01 88888.00 2020-12-25 21:04:40.000 360 13986.84 123.00 54915.07 88888.00 2020-12-25 21:04:41.000 360 13986.27 122.68 54915.12 88888.00 2020-12-25 21:04:42.000 360 13986.13 122.57 54915.16 88888.00 2020-12-25 21:04:43.000 360 13986.43 122.83 54914.95 88888.00 2020-12-25 21:04:44.000 360 13989.26 125.84 54911.83 88888.00 2020-12-25 21:04:45.000 360 13986.15 122.56 54915.25 88888.00 2020-12-25 21:04:46.000 360 13986.21 122.44 54915.18 88888.00 2020-12-25 21:04:47.000 360 13986.09 122.70 54915.10 88888.00 2020-12-25 21:04:48.000 360 13986.95 123.24 54914.35 88888.00 2020-12-25 21:04:49.000 360 13985.91 122.70 54915.03 88888.00 2020-12-25 21:04:50.000 360 13989.30 125.91 54911.63 88888.00 2020-12-25 21:04:51.000 360 13986.59 122.69 54915.04 88888.00 2020-12-25 21:04:52.000 360 13986.41 122.79 54914.84 88888.00 2020-12-25 21:04:53.000 360 13986.07 122.61 54914.96 88888.00 2020-12-25 21:04:54.000 360 13986.02 122.75 54914.98 88888.00 2020-12-25 21:04:55.000 360 13986.00 122.58 54915.05 88888.00 2020-12-25 21:04:56.000 360 13985.97 122.64 54915.08 88888.00 2020-12-25 21:04:57.000 360 13985.85 122.55 54915.03 88888.00 2020-12-25 21:04:58.000 360 13986.50 122.75 54914.95 88888.00 2020-12-25 21:04:59.000 360 13986.28 122.91 54914.95 88888.00 2020-12-25 21:05:00.000 360 13986.32 122.93 54914.52 88888.00 2020-12-25 21:05:01.000 360 13985.82 122.95 54915.03 88888.00 2020-12-25 21:05:02.000 360 13986.04 122.71 54915.20 88888.00 2020-12-25 21:05:03.000 360 13985.97 122.59 54915.10 88888.00 2020-12-25 21:05:04.000 360 13986.36 123.08 54914.90 88888.00 2020-12-25 21:05:05.000 360 13986.55 123.14 54914.74 88888.00 2020-12-25 21:05:06.000 360 13985.88 122.79 54915.08 88888.00 2020-12-25 21:05:07.000 360 13985.94 122.92 54915.02 88888.00 2020-12-25 21:05:08.000 360 13989.24 125.97 54911.86 88888.00 2020-12-25 21:05:09.000 360 13987.20 124.47 54913.58 88888.00 2020-12-25 21:05:10.000 360 13989.24 126.13 54911.61 88888.00 2020-12-25 21:05:11.000 360 13986.26 122.82 54915.09 88888.00 2020-12-25 21:05:12.000 360 13985.70 122.54 54915.19 88888.00 2020-12-25 21:05:13.000 360 13985.83 122.69 54915.02 88888.00 2020-12-25 21:05:14.000 360 13985.65 122.42 54915.37 88888.00 2020-12-25 21:05:15.000 360 13988.80 125.67 54912.08 88888.00 2020-12-25 21:05:16.000 360 13986.32 122.53 54915.21 88888.00 2020-12-25 21:05:17.000 360 13986.18 122.73 54914.92 88888.00 2020-12-25 21:05:18.000 360 13986.60 122.98 54914.73 88888.00 2020-12-25 21:05:19.000 360 13986.17 122.66 54914.68 88888.00 2020-12-25 21:05:20.000 360 13986.43 122.89 54914.77 88888.00 2020-12-25 21:05:21.000 360 13986.46 122.76 54914.89 88888.00 2020-12-25 21:05:22.000 360 13986.63 123.02 54914.77 88888.00 2020-12-25 21:05:23.000 360 13987.03 123.24 54914.67 88888.00 2020-12-25 21:05:24.000 360 13986.69 122.85 54914.76 88888.00 2020-12-25 21:05:25.000 360 13986.50 122.84 54914.81 88888.00 2020-12-25 21:05:26.000 360 13986.47 122.93 54914.77 88888.00 2020-12-25 21:05:27.000 360 13986.42 122.69 54914.82 88888.00 2020-12-25 21:05:28.000 360 13986.48 122.87 54914.95 88888.00 2020-12-25 21:05:29.000 360 13987.04 123.18 54914.83 88888.00 2020-12-25 21:05:30.000 360 13986.90 123.21 54914.76 88888.00 2020-12-25 21:05:31.000 360 13986.55 122.89 54914.81 88888.00 2020-12-25 21:05:32.000 360 13986.58 122.96 54914.80 88888.00 2020-12-25 21:05:33.000 360 13989.53 126.13 54911.43 88888.00 2020-12-25 21:05:34.000 360 13986.17 122.83 54914.85 88888.00 2020-12-25 21:05:35.000 360 13986.26 123.01 54914.86 88888.00 2020-12-25 21:05:36.000 360 13986.53 122.79 54914.96 88888.00 2020-12-25 21:05:37.000 360 13986.22 122.95 54914.80 88888.00 2020-12-25 21:05:38.000 360 13989.45 126.35 54911.32 88888.00 2020-12-25 21:05:39.000 360 13986.15 122.81 54914.94 88888.00 2020-12-25 21:05:40.000 360 13986.36 123.06 54914.81 88888.00 2020-12-25 21:05:41.000 360 13986.49 123.23 54914.67 88888.00 2020-12-25 21:05:42.000 360 13986.45 123.09 54914.76 88888.00 2020-12-25 21:05:43.000 360 13989.81 126.47 54911.55 88888.00 2020-12-25 21:05:44.000 360 13986.71 123.34 54914.52 88888.00 2020-12-25 21:05:45.000 360 13986.55 123.18 54914.71 88888.00 2020-12-25 21:05:46.000 360 13986.35 123.01 54914.97 88888.00 2020-12-25 21:05:47.000 360 13986.57 123.26 54914.70 88888.00 2020-12-25 21:05:48.000 360 13990.44 126.84 54911.22 88888.00 2020-12-25 21:05:49.000 360 13986.57 123.06 54914.78 88888.00 2020-12-25 21:05:50.000 360 13986.43 123.04 54914.89 88888.00 2020-12-25 21:05:51.000 360 13986.55 123.13 54914.73 88888.00 2020-12-25 21:05:52.000 360 13986.45 123.04 54914.59 88888.00 2020-12-25 21:05:53.000 360 13986.41 122.96 54914.81 88888.00 2020-12-25 21:05:54.000 360 13986.89 123.26 54914.49 88888.00 2020-12-25 21:05:55.000 360 13986.54 123.16 54914.68 88888.00 2020-12-25 21:05:56.000 360 13986.79 123.26 54914.54 88888.00 2020-12-25 21:05:57.000 360 13986.36 122.83 54914.64 88888.00 2020-12-25 21:05:58.000 360 13986.08 122.86 54914.82 88888.00 2020-12-25 21:05:59.000 360 13986.31 122.98 54914.64 88888.00 2020-12-25 21:06:00.000 360 13989.30 125.87 54911.69 88888.00 2020-12-25 21:06:01.000 360 13986.68 123.12 54914.62 88888.00 2020-12-25 21:06:02.000 360 13986.35 123.00 54914.69 88888.00 2020-12-25 21:06:03.000 360 13986.12 122.76 54914.84 88888.00 2020-12-25 21:06:04.000 360 13986.14 122.87 54914.73 88888.00 2020-12-25 21:06:05.000 360 13989.45 126.35 54911.08 88888.00 2020-12-25 21:06:06.000 360 13986.19 122.96 54914.46 88888.00 2020-12-25 21:06:07.000 360 13986.29 123.01 54914.47 88888.00 2020-12-25 21:06:08.000 360 13986.24 122.66 54914.72 88888.00 2020-12-25 21:06:09.000 360 13986.24 122.78 54914.45 88888.00 2020-12-25 21:06:10.000 360 13986.14 122.77 54914.48 88888.00 2020-12-25 21:06:11.000 360 13985.88 122.46 54914.44 88888.00 2020-12-25 21:06:12.000 360 13986.01 123.00 54914.33 88888.00 2020-12-25 21:06:13.000 360 13986.61 122.97 54914.34 88888.00 2020-12-25 21:06:14.000 360 13986.14 122.82 54914.60 88888.00 2020-12-25 21:06:15.000 360 13986.10 122.81 54914.46 88888.00 2020-12-25 21:06:16.000 360 13985.93 122.69 54914.74 88888.00 2020-12-25 21:06:17.000 360 13986.24 122.90 54914.27 88888.00 2020-12-25 21:06:18.000 360 13986.10 122.97 54914.21 88888.00 2020-12-25 21:06:19.000 360 13986.47 123.15 54914.22 88888.00 2020-12-25 21:06:20.000 360 13986.09 122.98 54914.23 88888.00 2020-12-25 21:06:21.000 360 13986.22 123.02 54914.25 88888.00 2020-12-25 21:06:22.000 360 13985.70 122.65 54914.59 88888.00 2020-12-25 21:06:23.000 360 13985.66 122.89 54914.45 88888.00 2020-12-25 21:06:24.000 360 13985.48 122.41 54914.62 88888.00 2020-12-25 21:06:25.000 360 13985.49 122.77 54914.47 88888.00 2020-12-25 21:06:26.000 360 13986.09 122.85 54914.62 88888.00 2020-12-25 21:06:27.000 360 13985.57 122.64 54914.61 88888.00 2020-12-25 21:06:28.000 360 13985.52 122.68 54914.50 88888.00 2020-12-25 21:06:29.000 360 13985.68 122.71 54914.35 88888.00 2020-12-25 21:06:30.000 360 13988.66 125.95 54911.40 88888.00 2020-12-25 21:06:31.000 360 13985.63 122.65 54914.60 88888.00 2020-12-25 21:06:32.000 360 13985.96 122.87 54914.66 88888.00 2020-12-25 21:06:33.000 360 13985.77 122.62 54914.68 88888.00 2020-12-25 21:06:34.000 360 13985.88 122.84 54914.76 88888.00 2020-12-25 21:06:35.000 360 13986.14 123.12 54914.45 88888.00 2020-12-25 21:06:36.000 360 13988.99 126.06 54911.38 88888.00 2020-12-25 21:06:37.000 360 13986.76 123.53 54913.91 88888.00 2020-12-25 21:06:38.000 360 13986.35 122.96 54914.83 88888.00 2020-12-25 21:06:39.000 360 13986.23 123.01 54914.38 88888.00 2020-12-25 21:06:40.000 360 13986.07 122.84 54914.74 88888.00 2020-12-25 21:06:41.000 360 13985.90 122.69 54914.78 88888.00 2020-12-25 21:06:42.000 360 13986.46 122.98 54914.61 88888.00 2020-12-25 21:06:43.000 360 13985.88 122.85 54914.81 88888.00 2020-12-25 21:06:44.000 360 13986.31 122.86 54914.85 88888.00 2020-12-25 21:06:45.000 360 13986.33 122.87 54914.81 88888.00 2020-12-25 21:06:46.000 360 13986.18 122.75 54914.64 88888.00 2020-12-25 21:06:47.000 360 13985.85 122.56 54914.79 88888.00 2020-12-25 21:06:48.000 360 13985.74 122.34 54914.95 88888.00 2020-12-25 21:06:49.000 360 13986.11 122.58 54914.83 88888.00 2020-12-25 21:06:50.000 360 13985.72 122.26 54915.12 88888.00 2020-12-25 21:06:51.000 360 13986.12 122.33 54915.15 88888.00 2020-12-25 21:06:52.000 360 13985.94 122.39 54914.98 88888.00 2020-12-25 21:06:53.000 360 13989.05 125.37 54911.89 88888.00 2020-12-25 21:06:54.000 360 13986.03 122.45 54915.04 88888.00 2020-12-25 21:06:55.000 360 13985.66 121.93 54915.51 88888.00 2020-12-25 21:06:56.000 360 13985.79 121.91 54915.45 88888.00 2020-12-25 21:06:57.000 360 13985.97 122.19 54915.35 88888.00 2020-12-25 21:06:58.000 360 13989.85 126.16 54911.66 88888.00 2020-12-25 21:06:59.000 360 13985.91 121.81 54915.75 88888.00 2020-12-25 21:07:00.000 360 13986.19 122.34 54915.21 88888.00 2020-12-25 21:07:01.000 360 13985.97 121.93 54915.69 88888.00 2020-12-25 21:07:02.000 360 13986.86 122.53 54915.16 88888.00 2020-12-25 21:07:03.000 360 13986.98 122.35 54915.22 88888.00 2020-12-25 21:07:04.000 360 13986.58 122.38 54915.44 88888.00 2020-12-25 21:07:05.000 360 13986.52 122.09 54915.29 88888.00 2020-12-25 21:07:06.000 360 13986.37 121.99 54915.45 88888.00 2020-12-25 21:07:07.000 360 13986.32 121.82 54915.78 88888.00 2020-12-25 21:07:08.000 360 13986.68 122.07 54915.39 88888.00 2020-12-25 21:07:09.000 360 13986.86 122.04 54915.63 88888.00 2020-12-25 21:07:10.000 360 13986.57 121.94 54915.69 88888.00 2020-12-25 21:07:11.000 360 13986.58 121.95 54915.64 88888.00 2020-12-25 21:07:12.000 360 13986.68 122.31 54915.44 88888.00 2020-12-25 21:07:13.000 360 13986.50 121.86 54915.59 88888.00 2020-12-25 21:07:14.000 360 13986.67 121.77 54915.80 88888.00 2020-12-25 21:07:15.000 360 13986.72 121.90 54915.65 88888.00 2020-12-25 21:07:16.000 360 13987.21 122.34 54915.56 88888.00 2020-12-25 21:07:17.000 360 13986.49 121.63 54915.96 88888.00 2020-12-25 21:07:18.000 360 13986.81 121.78 54915.69 88888.00 2020-12-25 21:07:19.000 360 13987.01 122.51 54915.05 88888.00 2020-12-25 21:07:20.000 360 13986.45 121.78 54915.99 88888.00 2020-12-25 21:07:21.000 360 13986.16 121.83 54915.95 88888.00 2020-12-25 21:07:22.000 360 13986.75 122.08 54915.80 88888.00 2020-12-25 21:07:23.000 360 13989.56 125.21 54912.56 88888.00 2020-12-25 21:07:24.000 360 13986.03 121.74 54916.05 88888.00 2020-12-25 21:07:25.000 360 13985.84 121.58 54916.11 88888.00 2020-12-25 21:07:26.000 360 13986.13 121.99 54915.62 88888.00 2020-12-25 21:07:27.000 360 13986.25 122.09 54915.77 88888.00 2020-12-25 21:07:28.000 360 13986.35 122.07 54915.93 88888.00 2020-12-25 21:07:29.000 360 13989.49 125.53 54912.42 88888.00 2020-12-25 21:07:30.000 360 13985.83 122.05 54915.70 88888.00 2020-12-25 21:07:31.000 360 13985.61 122.19 54915.75 88888.00 2020-12-25 21:07:32.000 360 13985.59 122.11 54915.62 88888.00 2020-12-25 21:07:33.000 360 13985.37 121.84 54915.82 88888.00 2020-12-25 21:07:34.000 360 13985.79 122.22 54915.54 88888.00 2020-12-25 21:07:35.000 360 13985.71 122.19 54915.38 88888.00 2020-12-25 21:07:36.000 360 13985.45 122.00 54915.53 88888.00 2020-12-25 21:07:37.000 360 13985.27 121.82 54915.66 88888.00 2020-12-25 21:07:38.000 360 13985.18 121.76 54915.69 88888.00 2020-12-25 21:07:39.000 360 13985.36 121.88 54915.50 88888.00 2020-12-25 21:07:40.000 360 13985.17 121.84 54915.65 88888.00 2020-12-25 21:07:41.000 360 13985.88 122.13 54915.47 88888.00 2020-12-25 21:07:42.000 360 13985.65 122.00 54915.34 88888.00 2020-12-25 21:07:43.000 360 13985.80 122.46 54915.06 88888.00 2020-12-25 21:07:44.000 360 13985.50 121.96 54915.04 88888.00 2020-12-25 21:07:45.000 360 13987.95 124.66 54911.97 88888.00 2020-12-25 21:07:46.000 360 13988.78 125.37 54911.92 88888.00 2020-12-25 21:07:47.000 360 13986.07 122.28 54915.10 88888.00 2020-12-25 21:07:48.000 360 13985.81 122.27 54914.97 88888.00 2020-12-25 21:07:49.000 360 13985.77 121.94 54915.19 88888.00 2020-12-25 21:07:50.000 360 13985.58 122.14 54915.14 88888.00 2020-12-25 21:07:51.000 360 13988.68 125.14 54911.88 88888.00 2020-12-25 21:07:52.000 360 13985.75 122.36 54914.90 88888.00 2020-12-25 21:07:53.000 360 13986.06 122.09 54915.27 88888.00 2020-12-25 21:07:54.000 360 13985.77 122.05 54915.13 88888.00 2020-12-25 21:07:55.000 360 13985.50 121.85 54915.11 88888.00 2020-12-25 21:07:56.000 360 13985.80 122.25 54914.84 88888.00 2020-12-25 21:07:57.000 360 13985.80 122.24 54914.86 88888.00 2020-12-25 21:07:58.000 360 13985.54 121.92 54915.06 88888.00 2020-12-25 21:07:59.000 360 13985.95 122.23 54915.16 88888.00 2020-12-25 21:08:00.000 360 13989.09 125.37 54911.79 88888.00 2020-12-25 21:08:01.000 360 13985.73 122.05 54915.09 88888.00 2020-12-25 21:08:02.000 360 13985.58 121.99 54915.25 88888.00 2020-12-25 21:08:03.000 360 13985.54 122.09 54915.09 88888.00 2020-12-25 21:08:04.000 360 13985.44 122.10 54915.21 88888.00 2020-12-25 21:08:05.000 360 13986.19 122.36 54915.20 88888.00 2020-12-25 21:08:06.000 360 13986.33 122.45 54915.23 88888.00 2020-12-25 21:08:07.000 360 13985.79 122.20 54915.16 88888.00 2020-12-25 21:08:08.000 360 13985.76 122.24 54915.29 88888.00 2020-12-25 21:08:09.000 360 13985.77 122.33 54915.11 88888.00 2020-12-25 21:08:10.000 360 13986.18 122.80 54914.85 88888.00 2020-12-25 21:08:11.000 360 13985.93 122.32 54915.24 88888.00 2020-12-25 21:08:12.000 360 13986.43 122.58 54915.17 88888.00 2020-12-25 21:08:13.000 360 13986.09 122.36 54915.22 88888.00 2020-12-25 21:08:14.000 360 13985.89 122.17 54915.31 88888.00 2020-12-25 21:08:15.000 360 13985.92 122.29 54915.28 88888.00 2020-12-25 21:08:16.000 360 13986.08 122.08 54915.41 88888.00 2020-12-25 21:08:17.000 360 13986.02 122.26 54915.27 88888.00 2020-12-25 21:08:18.000 360 13985.86 122.38 54915.09 88888.00 2020-12-25 21:08:19.000 360 13986.07 122.08 54915.49 88888.00 2020-12-25 21:08:20.000 360 13989.42 125.70 54911.93 88888.00 2020-12-25 21:08:21.000 360 13985.99 122.38 54915.17 88888.00 2020-12-25 21:08:22.000 360 13986.01 122.32 54915.24 88888.00 2020-12-25 21:08:23.000 360 13986.09 122.51 54915.07 88888.00 2020-12-25 21:08:24.000 360 13986.49 122.74 54915.02 88888.00 2020-12-25 21:08:25.000 360 13986.11 122.45 54915.30 88888.00 2020-12-25 21:08:26.000 360 13988.92 125.53 54911.96 88888.00 2020-12-25 21:08:27.000 360 13985.80 122.23 54915.23 88888.00 2020-12-25 21:08:28.000 360 13985.69 122.54 54915.07 88888.00 2020-12-25 21:08:29.000 360 13985.68 122.37 54915.09 88888.00 2020-12-25 21:08:30.000 360 13986.27 122.56 54915.14 88888.00 2020-12-25 21:08:31.000 360 13986.04 122.65 54915.26 88888.00 2020-12-25 21:08:32.000 360 13985.93 122.57 54915.30 88888.00 2020-12-25 21:08:33.000 360 13985.46 122.26 54915.41 88888.00 2020-12-25 21:08:34.000 360 13990.10 127.00 54910.42 88888.00 2020-12-25 21:08:35.000 360 13988.01 124.32 54913.46 88888.00 2020-12-25 21:08:36.000 360 13985.58 122.52 54915.25 88888.00 2020-12-25 21:08:37.000 360 13986.31 122.69 54915.12 88888.00 2020-12-25 21:08:38.000 360 13985.70 122.42 54915.34 88888.00 2020-12-25 21:08:39.000 360 13985.86 122.35 54915.28 88888.00 2020-12-25 21:08:40.000 360 13989.11 125.62 54911.94 88888.00 2020-12-25 21:08:41.000 360 13985.83 122.21 54915.37 88888.00 2020-12-25 21:08:42.000 360 13986.05 122.24 54915.23 88888.00 2020-12-25 21:08:43.000 360 13986.08 122.25 54915.38 88888.00 2020-12-25 21:08:44.000 360 13986.34 122.40 54915.29 88888.00 2020-12-25 21:08:45.000 360 13986.15 122.29 54915.27 88888.00 2020-12-25 21:08:46.000 360 13986.01 122.01 54915.17 88888.00 2020-12-25 21:08:47.000 360 13986.16 122.16 54915.22 88888.00 2020-12-25 21:08:48.000 360 13986.16 122.12 54915.34 88888.00 2020-12-25 21:08:49.000 360 13986.44 122.28 54915.26 88888.00 2020-12-25 21:08:50.000 360 13986.21 122.10 54915.18 88888.00 2020-12-25 21:08:51.000 360 13986.01 122.29 54914.89 88888.00 2020-12-25 21:08:52.000 360 13985.70 121.86 54915.48 88888.00 2020-12-25 21:08:53.000 360 13986.11 122.22 54915.03 88888.00 2020-12-25 21:08:54.000 360 13985.58 121.98 54915.27 88888.00 2020-12-25 21:08:55.000 360 13986.09 122.11 54915.20 88888.00 2020-12-25 21:08:56.000 360 13986.07 122.21 54915.31 88888.00 2020-12-25 21:08:57.000 360 13985.76 122.09 54915.27 88888.00 2020-12-25 21:08:58.000 360 13985.57 122.07 54915.19 88888.00 2020-12-25 21:08:59.000 360 13985.47 122.13 54915.10 88888.00 2020-12-25 21:09:00.000 360 13985.48 122.13 54915.00 88888.00 2020-12-25 21:09:01.000 360 13985.44 122.15 54915.34 88888.00 2020-12-25 21:09:02.000 360 13985.99 122.31 54915.17 88888.00 2020-12-25 21:09:03.000 360 13985.66 122.29 54915.06 88888.00 2020-12-25 21:09:04.000 360 13985.85 122.36 54915.04 88888.00 2020-12-25 21:09:05.000 360 13988.86 125.42 54911.75 88888.00 2020-12-25 21:09:06.000 360 13985.62 122.24 54914.96 88888.00 2020-12-25 21:09:07.000 360 13985.46 122.05 54915.24 88888.00 2020-12-25 21:09:08.000 360 13986.31 122.83 54914.24 88888.00 2020-12-25 21:09:09.000 360 13985.92 122.34 54914.95 88888.00 2020-12-25 21:09:10.000 360 13989.14 125.41 54911.81 88888.00 2020-12-25 21:09:11.000 360 13985.86 122.09 54914.99 88888.00 2020-12-25 21:09:12.000 360 13985.90 122.08 54915.08 88888.00 2020-12-25 21:09:13.000 360 13985.75 122.08 54915.07 88888.00 2020-12-25 21:09:14.000 360 13986.58 122.39 54915.12 88888.00 2020-12-25 21:09:15.000 360 13985.95 122.09 54915.11 88888.00 2020-12-25 21:09:16.000 360 13986.17 122.26 54914.81 88888.00 2020-12-25 21:09:17.000 360 13985.86 122.04 54915.09 88888.00 2020-12-25 21:09:18.000 360 13986.19 122.26 54914.88 88888.00 2020-12-25 21:09:19.000 360 13985.81 122.04 54915.10 88888.00 2020-12-25 21:09:20.000 360 13986.36 122.25 54915.00 88888.00 2020-12-25 21:09:21.000 360 13986.41 122.37 54915.18 88888.00 2020-12-25 21:09:22.000 360 13986.04 121.98 54915.28 88888.00 2020-12-25 21:09:23.000 360 13985.85 122.25 54915.03 88888.00 2020-12-25 21:09:24.000 360 13985.93 122.28 54915.14 88888.00 2020-12-25 21:09:25.000 360 13989.06 125.47 54911.95 88888.00 2020-12-25 21:09:26.000 360 13985.76 122.15 54915.29 88888.00 2020-12-25 21:09:27.000 360 13986.49 122.49 54914.97 88888.00 2020-12-25 21:09:28.000 360 13985.98 122.28 54915.25 88888.00 2020-12-25 21:09:29.000 360 13986.98 123.18 54914.51 88888.00 2020-12-25 21:09:30.000 360 13986.02 122.42 54915.14 88888.00 2020-12-25 21:09:31.000 360 13989.59 126.12 54911.40 88888.00 2020-12-25 21:09:32.000 360 13986.21 122.75 54914.85 88888.00 2020-12-25 21:09:33.000 360 13986.05 122.60 54915.14 88888.00 2020-12-25 21:09:34.000 360 13986.17 122.68 54915.09 88888.00 2020-12-25 21:09:35.000 360 13985.76 122.56 54915.09 88888.00 2020-12-25 21:09:36.000 360 13985.76 122.69 54915.09 88888.00 2020-12-25 21:09:37.000 360 13985.71 122.67 54915.03 88888.00 2020-12-25 21:09:38.000 360 13985.75 122.51 54915.18 88888.00 2020-12-25 21:09:39.000 360 13986.21 122.75 54915.01 88888.00 2020-12-25 21:09:40.000 360 13985.93 122.64 54915.04 88888.00 2020-12-25 21:09:41.000 360 13989.10 125.84 54911.91 88888.00 2020-12-25 21:09:42.000 360 13985.55 122.33 54915.12 88888.00 2020-12-25 21:09:43.000 360 13985.74 122.69 54914.98 88888.00 2020-12-25 21:09:44.000 360 13985.70 122.58 54914.97 88888.00 2020-12-25 21:09:45.000 360 13986.41 122.97 54914.78 88888.00 2020-12-25 21:09:46.000 360 13986.20 122.77 54915.13 88888.00 2020-12-25 21:09:47.000 360 13985.82 122.49 54914.94 88888.00 2020-12-25 21:09:48.000 360 13985.78 122.41 54915.05 88888.00 2020-12-25 21:09:49.000 360 13985.92 122.67 54915.04 88888.00 2020-12-25 21:09:50.000 360 13986.35 123.06 54914.77 88888.00 2020-12-25 21:09:51.000 360 13985.89 122.31 54915.15 88888.00 2020-12-25 21:09:52.000 360 13986.63 122.89 54914.85 88888.00 2020-12-25 21:09:53.000 360 13986.14 122.52 54915.10 88888.00 2020-12-25 21:09:54.000 360 13985.98 122.40 54915.07 88888.00 2020-12-25 21:09:55.000 360 13985.91 122.20 54915.11 88888.00 2020-12-25 21:09:56.000 360 13989.20 125.42 54911.94 88888.00 2020-12-25 21:09:57.000 360 13986.40 122.41 54914.90 88888.00 2020-12-25 21:09:58.000 360 13986.74 122.57 54914.95 88888.00 2020-12-25 21:09:59.000 360 13986.55 122.62 54914.75 88888.00 2020-12-25 21:10:00.000 360 13986.58 122.35 54915.04 88888.00 2020-12-25 21:10:01.000 360 13986.26 122.09 54915.24 88888.00 2020-12-25 21:10:02.000 360 13989.53 125.47 54911.94 88888.00 2020-12-25 21:10:03.000 360 13986.28 121.98 54915.52 88888.00 2020-12-25 21:10:04.000 360 13986.72 122.26 54915.21 88888.00 2020-12-25 21:10:05.000 360 13986.38 122.14 54915.24 88888.00 2020-12-25 21:10:06.000 360 13986.35 122.00 54915.34 88888.00 2020-12-25 21:10:07.000 360 13989.73 125.46 54911.86 88888.00 2020-12-25 21:10:08.000 360 13986.41 122.12 54915.09 88888.00 2020-12-25 21:10:09.000 360 13986.37 122.08 54915.37 88888.00 2020-12-25 21:10:10.000 360 13987.24 122.43 54915.14 88888.00 2020-12-25 21:10:11.000 360 13987.05 122.36 54915.28 88888.00 2020-12-25 21:10:12.000 360 13986.87 122.35 54915.08 88888.00 2020-12-25 21:10:13.000 360 13989.61 125.73 54911.88 88888.00 2020-12-25 21:10:14.000 360 13986.31 122.16 54915.42 88888.00 2020-12-25 21:10:15.000 360 13986.31 122.06 54915.33 88888.00 2020-12-25 21:10:16.000 360 13985.98 122.14 54915.34 88888.00 2020-12-25 21:10:17.000 360 13986.64 122.53 54915.39 88888.00 2020-12-25 21:10:18.000 360 13986.07 122.11 54915.53 88888.00 2020-12-25 21:10:19.000 360 13985.74 122.17 54915.43 88888.00 2020-12-25 21:10:20.000 360 13985.83 122.29 54915.38 88888.00 2020-12-25 21:10:21.000 360 13985.84 122.40 54915.29 88888.00 2020-12-25 21:10:22.000 360 13985.72 122.35 54915.28 88888.00 2020-12-25 21:10:23.000 360 13986.00 122.41 54915.49 88888.00 2020-12-25 21:10:24.000 360 13986.03 122.51 54915.26 88888.00 2020-12-25 21:10:25.000 360 13985.75 122.60 54915.11 88888.00 2020-12-25 21:10:26.000 360 13985.88 122.73 54914.93 88888.00 2020-12-25 21:10:27.000 360 13985.58 122.44 54915.10 88888.00 2020-12-25 21:10:28.000 360 13985.46 122.30 54915.20 88888.00 2020-12-25 21:10:29.000 360 13985.35 122.54 54915.22 88888.00 2020-12-25 21:10:30.000 360 13985.82 122.62 54915.12 88888.00 2020-12-25 21:10:31.000 360 13985.49 122.23 54915.26 88888.00 2020-12-25 21:10:32.000 360 13985.54 122.34 54915.16 88888.00 2020-12-25 21:10:33.000 360 13988.95 125.84 54911.84 88888.00 2020-12-25 21:10:34.000 360 13985.73 122.45 54915.03 88888.00 2020-12-25 21:10:35.000 360 13986.18 122.57 54915.03 88888.00 2020-12-25 21:10:36.000 360 13985.75 122.44 54914.96 88888.00 2020-12-25 21:10:37.000 360 13985.95 122.43 54914.96 88888.00 2020-12-25 21:10:38.000 360 13989.07 125.80 54911.47 88888.00 2020-12-25 21:10:39.000 360 13985.88 122.59 54914.59 88888.00 2020-12-25 21:10:40.000 360 13985.97 122.75 54914.71 88888.00 2020-12-25 21:10:41.000 360 13985.33 122.03 54915.15 88888.00 2020-12-25 21:10:42.000 360 13986.29 122.83 54914.95 88888.00 2020-12-25 21:10:43.000 360 13985.88 122.52 54914.79 88888.00 2020-12-25 21:10:44.000 360 13985.51 122.16 54915.20 88888.00 2020-12-25 21:10:45.000 360 13985.60 122.34 54915.11 88888.00 2020-12-25 21:10:46.000 360 13985.45 122.27 54915.16 88888.00 2020-12-25 21:10:47.000 360 13985.51 122.27 54915.05 88888.00 2020-12-25 21:10:48.000 360 13986.14 122.43 54915.11 88888.00 2020-12-25 21:10:49.000 360 13985.87 122.24 54915.21 88888.00 2020-12-25 21:10:50.000 360 13985.67 122.34 54915.07 88888.00 2020-12-25 21:10:51.000 360 13985.85 122.38 54915.02 88888.00 2020-12-25 21:10:52.000 360 13985.61 122.32 54915.06 88888.00 2020-12-25 21:10:53.000 360 13986.08 122.45 54914.97 88888.00 2020-12-25 21:10:54.000 360 13988.96 125.79 54911.79 88888.00 2020-12-25 21:10:55.000 360 13986.06 122.40 54915.15 88888.00 2020-12-25 21:10:56.000 360 13985.83 122.22 54915.19 88888.00 2020-12-25 21:10:57.000 360 13986.15 122.62 54915.30 88888.00 2020-12-25 21:10:58.000 360 13986.14 122.24 54915.34 88888.00 2020-12-25 21:10:59.000 360 13985.93 122.18 54915.42 88888.00 2020-12-25 21:11:00.000 360 13989.88 125.75 54911.91 88888.00 2020-12-25 21:11:01.000 360 13986.30 122.41 54915.13 88888.00 2020-12-25 21:11:02.000 360 13986.49 122.30 54915.25 88888.00 2020-12-25 21:11:03.000 360 13986.32 122.19 54915.33 88888.00 2020-12-25 21:11:04.000 360 13986.69 122.53 54915.13 88888.00 2020-12-25 21:11:05.000 360 13986.11 122.24 54915.35 88888.00 2020-12-25 21:11:06.000 360 13986.39 122.39 54915.09 88888.00 2020-12-25 21:11:07.000 360 13987.15 122.87 54914.84 88888.00 2020-12-25 21:11:08.000 360 13986.47 122.44 54915.31 88888.00 2020-12-25 21:11:09.000 360 13989.17 125.43 54912.13 88888.00 2020-12-25 21:11:10.000 360 13986.13 122.31 54915.35 88888.00 2020-12-25 21:11:11.000 360 13986.18 122.30 54915.40 88888.00 2020-12-25 21:11:12.000 360 13986.01 122.22 54915.41 88888.00 2020-12-25 21:11:13.000 360 13986.82 122.66 54915.16 88888.00 2020-12-25 21:11:14.000 360 13986.61 122.60 54915.09 88888.00 2020-12-25 21:11:15.000 360 13986.11 122.41 54915.28 88888.00 2020-12-25 21:11:16.000 360 13986.32 122.73 54915.12 88888.00 2020-12-25 21:11:17.000 360 13986.00 122.47 54915.18 88888.00 2020-12-25 21:11:18.000 360 13985.89 122.39 54915.55 88888.00 2020-12-25 21:11:19.000 360 13985.94 122.50 54915.15 88888.00 2020-12-25 21:11:20.000 360 13986.52 122.86 54914.90 88888.00 2020-12-25 21:11:21.000 360 13986.00 122.71 54915.12 88888.00 2020-12-25 21:11:22.000 360 13985.95 122.81 54914.84 88888.00 2020-12-25 21:11:23.000 360 13985.95 122.66 54915.21 88888.00 2020-12-25 21:11:24.000 360 13989.43 126.16 54911.54 88888.00 2020-12-25 21:11:25.000 360 13986.32 122.81 54915.19 88888.00 2020-12-25 21:11:26.000 360 13985.94 122.56 54915.18 88888.00 2020-12-25 21:11:27.000 360 13986.20 122.69 54915.17 88888.00 2020-12-25 21:11:28.000 360 13985.95 122.70 54915.03 88888.00 2020-12-25 21:11:29.000 360 13986.21 122.88 54914.63 88888.00 2020-12-25 21:11:30.000 360 13989.47 125.95 54911.75 88888.00 2020-12-25 21:11:31.000 360 13985.78 122.25 54915.33 88888.00 2020-12-25 21:11:32.000 360 13986.75 122.78 54914.91 88888.00 2020-12-25 21:11:33.000 360 13986.38 122.60 54915.20 88888.00 2020-12-25 21:11:34.000 360 13986.44 122.64 54914.98 88888.00 2020-12-25 21:11:35.000 360 13985.87 122.26 54915.45 88888.00 2020-12-25 21:11:36.000 360 13986.25 122.40 54915.20 88888.00 2020-12-25 21:11:37.000 360 13986.22 122.27 54915.20 88888.00 2020-12-25 21:11:38.000 360 13986.49 122.30 54915.18 88888.00 2020-12-25 21:11:39.000 360 13986.73 123.03 54914.28 88888.00 2020-12-25 21:11:40.000 360 13989.37 125.46 54911.94 88888.00 2020-12-25 21:11:41.000 360 13986.46 122.37 54915.08 88888.00 2020-12-25 21:11:42.000 360 13986.43 122.28 54915.14 88888.00 2020-12-25 21:11:43.000 360 13986.47 122.43 54915.13 88888.00 2020-12-25 21:11:44.000 360 13986.26 122.21 54915.10 88888.00 2020-12-25 21:11:45.000 360 13986.79 122.33 54915.03 88888.00 2020-12-25 21:11:46.000 360 13989.74 125.63 54911.68 88888.00 2020-12-25 21:11:47.000 360 13987.23 122.62 54914.63 88888.00 2020-12-25 21:11:48.000 360 13986.69 122.53 54915.11 88888.00 2020-12-25 21:11:49.000 360 13986.66 122.06 54915.23 88888.00 2020-12-25 21:11:50.000 360 13987.25 122.40 54915.03 88888.00 2020-12-25 21:11:51.000 360 13987.02 122.29 54915.08 88888.00 2020-12-25 21:11:52.000 360 13987.02 122.19 54915.29 88888.00 2020-12-25 21:11:53.000 360 13986.82 122.21 54915.22 88888.00 2020-12-25 21:11:54.000 360 13986.75 122.07 54915.39 88888.00 2020-12-25 21:11:55.000 360 13986.83 122.14 54915.36 88888.00 2020-12-25 21:11:56.000 360 13986.93 122.30 54915.18 88888.00 2020-12-25 21:11:57.000 360 13987.50 122.37 54915.26 88888.00 2020-12-25 21:11:58.000 360 13986.91 122.22 54915.37 88888.00 2020-12-25 21:11:59.000 360 13987.01 122.25 54915.16 88888.00 2020-12-25 21:12:00.000 360 13987.73 122.94 54914.71 88888.00 2020-12-25 21:12:01.000 360 13987.27 122.61 54914.95 88888.00 2020-12-25 21:12:02.000 360 13987.07 122.25 54915.28 88888.00 2020-12-25 21:12:03.000 360 13987.54 122.62 54915.29 88888.00 2020-12-25 21:12:04.000 360 13987.32 122.53 54915.25 88888.00 2020-12-25 21:12:05.000 360 13987.15 122.32 54914.95 88888.00 2020-12-25 21:12:06.000 360 13987.24 122.46 54915.21 88888.00 2020-12-25 21:12:07.000 360 13987.09 122.33 54915.28 88888.00 2020-12-25 21:12:08.000 360 13987.17 122.23 54915.35 88888.00 2020-12-25 21:12:09.000 360 13987.50 122.33 54915.28 88888.00 2020-12-25 21:12:10.000 360 13987.65 122.40 54915.36 88888.00 2020-12-25 21:12:11.000 360 13990.73 125.68 54912.01 88888.00 2020-12-25 21:12:12.000 360 13987.52 122.42 54915.36 88888.00 2020-12-25 21:12:13.000 360 13987.56 122.37 54915.37 88888.00 2020-12-25 21:12:14.000 360 13987.88 122.85 54915.13 88888.00 2020-12-25 21:12:15.000 360 13988.46 123.15 54915.03 88888.00 2020-12-25 21:12:16.000 360 13987.60 122.55 54915.49 88888.00 2020-12-25 21:12:17.000 360 13990.97 125.87 54912.16 88888.00 2020-12-25 21:12:18.000 360 13987.55 122.63 54915.47 88888.00 2020-12-25 21:12:19.000 360 13987.53 122.69 54915.37 88888.00 2020-12-25 21:12:20.000 360 13987.61 122.60 54915.37 88888.00 2020-12-25 21:12:21.000 360 13987.26 122.61 54915.62 88888.00 2020-12-25 21:12:22.000 360 13987.58 122.83 54915.38 88888.00 2020-12-25 21:12:23.000 360 13987.41 122.74 54915.43 88888.00 2020-12-25 21:12:24.000 360 13987.14 122.61 54915.41 88888.00 2020-12-25 21:12:25.000 360 13986.70 122.33 54915.54 88888.00 2020-12-25 21:12:26.000 360 13986.82 122.49 54915.32 88888.00 2020-12-25 21:12:27.000 360 13986.91 122.56 54915.44 88888.00 2020-12-25 21:12:28.000 360 13987.68 123.03 54915.16 88888.00 2020-12-25 21:12:29.000 360 13990.60 126.42 54910.60 88888.00 2020-12-25 21:12:30.000 360 13990.15 125.61 54912.16 88888.00 2020-12-25 21:12:31.000 360 13987.04 122.49 54915.26 88888.00 2020-12-25 21:12:32.000 360 13986.71 122.43 54915.53 88888.00 2020-12-25 21:12:33.000 360 13986.77 122.13 54915.65 88888.00 2020-12-25 21:12:34.000 360 13986.90 122.44 54915.45 88888.00 2020-12-25 21:12:35.000 360 13990.65 125.85 54912.22 88888.00 2020-12-25 21:12:36.000 360 13987.26 122.45 54915.37 88888.00 2020-12-25 21:12:37.000 360 13987.09 122.33 54915.36 88888.00 2020-12-25 21:12:38.000 360 13987.40 122.49 54915.44 88888.00 2020-12-25 21:12:39.000 360 13987.22 122.43 54915.31 88888.00 2020-12-25 21:12:40.000 360 13987.53 122.49 54915.26 88888.00 2020-12-25 21:12:41.000 360 13987.56 122.47 54915.37 88888.00 2020-12-25 21:12:42.000 360 13987.78 122.70 54915.22 88888.00 2020-12-25 21:12:43.000 360 13987.44 122.52 54915.44 88888.00 2020-12-25 21:12:44.000 360 13987.40 122.57 54915.31 88888.00 2020-12-25 21:12:45.000 360 13987.53 122.48 54915.52 88888.00 2020-12-25 21:12:46.000 360 13987.89 122.65 54915.46 88888.00 2020-12-25 21:12:47.000 360 13987.68 122.59 54915.47 88888.00 2020-12-25 21:12:48.000 360 13987.46 122.60 54915.31 88888.00 2020-12-25 21:12:49.000 360 13987.40 122.40 54915.34 88888.00 2020-12-25 21:12:50.000 360 13987.13 122.16 54915.71 88888.00 2020-12-25 21:12:51.000 360 13987.12 122.15 54915.55 88888.00 2020-12-25 21:12:52.000 360 13987.07 122.32 54915.74 88888.00 2020-12-25 21:12:53.000 360 13987.56 122.41 54915.58 88888.00 2020-12-25 21:12:54.000 360 13987.18 122.06 54915.72 88888.00 2020-12-25 21:12:55.000 360 13987.77 122.51 54915.56 88888.00 2020-12-25 21:12:56.000 360 13987.38 122.34 54915.63 88888.00 2020-12-25 21:12:57.000 360 13987.09 122.14 54915.83 88888.00 2020-12-25 21:12:58.000 360 13987.24 122.36 54915.67 88888.00 2020-12-25 21:12:59.000 360 13986.68 121.75 54916.07 88888.00 2020-12-25 21:13:00.000 360 13990.75 125.50 54912.64 88888.00 2020-12-25 21:13:01.000 360 13986.97 122.10 54915.94 88888.00 2020-12-25 21:13:02.000 360 13986.96 121.97 54915.95 88888.00 2020-12-25 21:13:03.000 360 13987.21 122.33 54915.62 88888.00 2020-12-25 21:13:04.000 360 13987.27 122.08 54915.91 88888.00 2020-12-25 21:13:05.000 360 13987.45 122.18 54915.86 88888.00 2020-12-25 21:13:06.000 360 13990.99 125.51 54912.35 88888.00 2020-12-25 21:13:07.000 360 13987.39 121.90 54915.77 88888.00 2020-12-25 21:13:08.000 360 13987.64 122.21 54915.82 88888.00 2020-12-25 21:13:09.000 360 13988.28 122.51 54915.58 88888.00 2020-12-25 21:13:10.000 360 13988.12 122.16 54915.87 88888.00 2020-12-25 21:13:11.000 360 13988.50 122.33 54915.86 88888.00 2020-12-25 21:13:12.000 360 13988.88 122.61 54915.77 88888.00 2020-12-25 21:13:13.000 360 13988.33 122.11 54915.94 88888.00 2020-12-25 21:13:14.000 360 13988.28 122.27 54915.89 88888.00 2020-12-25 21:13:15.000 360 13988.39 121.99 54916.03 88888.00 2020-12-25 21:13:16.000 360 13988.14 121.92 54916.02 88888.00 2020-12-25 21:13:17.000 360 13988.62 122.27 54915.98 88888.00 2020-12-25 21:13:18.000 360 13988.80 122.34 54915.92 88888.00 2020-12-25 21:13:19.000 360 13993.21 126.85 54911.11 88888.00 2020-12-25 21:13:20.000 360 13990.29 123.82 54914.13 88888.00 2020-12-25 21:13:21.000 360 13988.16 122.10 54915.90 88888.00 2020-12-25 21:13:22.000 360 13988.49 122.48 54915.62 88888.00 2020-12-25 21:13:23.000 360 13988.33 122.27 54915.75 88888.00 2020-12-25 21:13:24.000 360 13987.87 121.96 54916.13 88888.00 2020-12-25 21:13:25.000 360 13991.61 125.57 54912.72 88888.00 2020-12-25 21:13:26.000 360 13988.01 122.20 54916.03 88888.00 2020-12-25 21:13:27.000 360 13988.10 122.54 54915.61 88888.00 2020-12-25 21:13:28.000 360 13988.08 122.56 54915.66 88888.00 2020-12-25 21:13:29.000 360 13987.88 122.70 54915.71 88888.00 2020-12-25 21:13:30.000 360 13987.63 122.50 54915.66 88888.00 2020-12-25 21:13:31.000 360 13987.82 122.69 54915.65 88888.00 2020-12-25 21:13:32.000 360 13987.62 122.60 54915.28 88888.00 2020-12-25 21:13:33.000 360 13987.51 122.55 54915.60 88888.00 2020-12-25 21:13:34.000 360 13987.18 122.52 54915.77 88888.00 2020-12-25 21:13:35.000 360 13987.28 122.84 54915.48 88888.00 2020-12-25 21:13:36.000 360 13988.56 123.64 54914.64 88888.00 2020-12-25 21:13:37.000 360 13991.14 126.79 54911.50 88888.00 2020-12-25 21:13:38.000 360 13987.76 123.02 54915.19 88888.00 2020-12-25 21:13:39.000 360 13987.39 123.04 54915.21 88888.00 2020-12-25 21:13:40.000 360 13987.52 123.32 54914.93 88888.00 2020-12-25 21:13:41.000 360 13987.92 123.36 54915.01 88888.00 2020-12-25 21:13:42.000 360 13987.51 123.09 54915.17 88888.00 2020-12-25 21:13:43.000 360 13987.87 123.12 54915.12 88888.00 2020-12-25 21:13:44.000 360 13987.89 123.20 54915.09 88888.00 2020-12-25 21:13:45.000 360 13987.73 123.12 54915.09 88888.00 2020-12-25 21:13:46.000 360 13987.63 123.01 54915.15 88888.00 2020-12-25 21:13:47.000 360 13987.77 122.84 54915.14 88888.00 2020-12-25 21:13:48.000 360 13987.76 122.69 54915.14 88888.00 2020-12-25 21:13:49.000 360 13988.91 123.58 54914.14 88888.00 2020-12-25 21:13:50.000 360 13988.49 123.16 54914.80 88888.00 2020-12-25 21:13:51.000 360 13987.89 122.71 54915.11 88888.00 2020-12-25 21:13:52.000 360 13990.89 125.69 54911.75 88888.00 2020-12-25 21:13:53.000 360 13987.78 122.48 54915.05 88888.00 2020-12-25 21:13:54.000 360 13987.67 122.32 54915.12 88888.00 2020-12-25 21:13:55.000 360 13987.58 122.12 54915.26 88888.00 2020-12-25 21:13:56.000 360 13987.67 122.14 54915.17 88888.00 2020-12-25 21:13:57.000 360 13987.55 122.10 54915.22 88888.00 2020-12-25 21:13:58.000 360 13990.88 125.51 54911.85 88888.00 2020-12-25 21:13:59.000 360 13987.70 122.24 54915.10 88888.00 2020-12-25 21:14:00.000 360 13987.61 122.24 54915.09 88888.00 2020-12-25 21:14:01.000 360 13988.12 122.36 54915.04 88888.00 2020-12-25 21:14:02.000 360 13988.55 122.64 54914.99 88888.00 2020-12-25 21:14:03.000 360 13988.66 122.89 54914.61 88888.00 2020-12-25 21:14:04.000 360 13988.28 122.48 54914.91 88888.00 2020-12-25 21:14:05.000 360 13988.36 122.40 54914.99 88888.00 2020-12-25 21:14:06.000 360 13988.33 122.53 54914.98 88888.00 2020-12-25 21:14:07.000 360 13988.44 122.44 54915.09 88888.00 2020-12-25 21:14:08.000 360 13988.83 122.73 54915.07 88888.00 2020-12-25 21:14:09.000 360 13988.76 122.67 54914.93 88888.00 2020-12-25 21:14:10.000 360 13989.58 123.60 54914.25 88888.00 2020-12-25 21:14:11.000 360 13988.66 122.73 54914.99 88888.00 2020-12-25 21:14:12.000 360 13988.61 122.83 54914.97 88888.00 2020-12-25 21:14:13.000 360 13991.63 125.79 54911.84 88888.00 2020-12-25 21:14:14.000 360 13988.91 122.85 54914.86 88888.00 2020-12-25 21:14:15.000 360 13988.77 123.13 54914.96 88888.00 2020-12-25 21:14:16.000 360 13988.25 122.66 54914.68 88888.00 2020-12-25 21:14:17.000 360 13988.50 123.14 54914.66 88888.00 2020-12-25 21:14:18.000 360 13987.96 122.70 54914.98 88888.00 2020-12-25 21:14:19.000 360 13991.29 126.17 54911.66 88888.00 2020-12-25 21:14:20.000 360 13987.94 122.67 54915.12 88888.00 2020-12-25 21:14:21.000 360 13988.36 122.94 54914.89 88888.00 2020-12-25 21:14:22.000 360 13988.25 122.90 54914.71 88888.00 2020-12-25 21:14:23.000 360 13987.99 122.71 54915.03 88888.00 2020-12-25 21:14:24.000 360 13987.83 122.74 54915.10 88888.00 2020-12-25 21:14:25.000 360 13987.79 122.75 54914.92 88888.00 2020-12-25 21:14:26.000 360 13987.79 122.57 54915.06 88888.00 2020-12-25 21:14:27.000 360 13988.65 122.99 54915.12 88888.00 2020-12-25 21:14:28.000 360 13988.41 122.87 54914.80 88888.00 2020-12-25 21:14:29.000 360 13988.14 122.58 54915.08 88888.00 2020-12-25 21:14:30.000 360 13988.38 122.93 54914.78 88888.00 2020-12-25 21:14:31.000 360 13988.64 123.35 54914.49 88888.00 2020-12-25 21:14:32.000 360 13988.06 122.35 54915.14 88888.00 2020-12-25 21:14:33.000 360 13988.72 122.68 54914.99 88888.00 2020-12-25 21:14:34.000 360 13988.58 122.72 54914.82 88888.00 2020-12-25 21:14:35.000 360 13988.33 122.54 54914.94 88888.00 2020-12-25 21:14:36.000 360 13988.53 122.47 54914.99 88888.00 2020-12-25 21:14:37.000 360 13988.38 122.33 54914.91 88888.00 2020-12-25 21:14:38.000 360 13991.58 125.61 54911.69 88888.00 2020-12-25 21:14:39.000 360 13989.06 122.66 54914.85 88888.00 2020-12-25 21:14:40.000 360 13989.01 122.57 54914.94 88888.00 2020-12-25 21:14:41.000 360 13988.77 122.70 54914.82 88888.00 2020-12-25 21:14:42.000 360 13988.34 122.39 54914.97 88888.00 2020-12-25 21:14:43.000 360 13988.34 122.19 54915.17 88888.00 2020-12-25 21:14:44.000 360 13991.63 125.83 54911.71 88888.00 2020-12-25 21:14:45.000 360 13988.72 122.45 54915.03 88888.00 2020-12-25 21:14:46.000 360 13988.99 122.65 54915.00 88888.00 2020-12-25 21:14:47.000 360 13988.58 122.35 54915.11 88888.00 2020-12-25 21:14:48.000 360 13988.70 122.49 54914.91 88888.00 2020-12-25 21:14:49.000 360 13991.91 125.66 54911.78 88888.00 2020-12-25 21:14:50.000 360 13988.62 122.66 54914.72 88888.00 2020-12-25 21:14:51.000 360 13988.53 122.71 54914.80 88888.00 2020-12-25 21:14:52.000 360 13988.54 122.51 54915.12 88888.00 2020-12-25 21:14:53.000 360 13988.79 122.67 54915.07 88888.00 2020-12-25 21:14:54.000 360 13988.69 122.66 54914.83 88888.00 2020-12-25 21:14:55.000 360 13988.61 122.54 54915.04 88888.00 2020-12-25 21:14:56.000 360 13988.39 122.59 54914.62 88888.00 2020-12-25 21:14:57.000 360 13988.24 122.61 54914.93 88888.00 2020-12-25 21:14:58.000 360 13988.74 122.70 54914.84 88888.00 2020-12-25 21:14:59.000 360 13988.50 122.63 54914.80 88888.00 2020-12-25 21:15:00.000 360 13991.29 126.13 54910.80 88888.00 2020-12-25 21:15:01.000 360 13990.72 124.66 54913.37 88888.00 2020-12-25 21:15:02.000 360 13988.22 122.44 54915.16 88888.00 2020-12-25 21:15:03.000 360 13988.20 122.49 54914.76 88888.00 2020-12-25 21:15:04.000 360 13988.71 122.76 54914.81 88888.00 2020-12-25 21:15:05.000 360 13988.38 122.57 54914.93 88888.00 2020-12-25 21:15:06.000 360 13991.27 125.89 54911.61 88888.00 2020-12-25 21:15:07.000 360 13987.96 122.37 54914.81 88888.00 2020-12-25 21:15:08.000 360 13987.76 122.31 54914.82 88888.00 2020-12-25 21:15:09.000 360 13987.65 122.40 54914.87 88888.00 2020-12-25 21:15:10.000 360 13987.71 122.54 54914.66 88888.00 2020-12-25 21:15:11.000 360 13988.31 122.77 54914.57 88888.00 2020-12-25 21:15:12.000 360 13987.60 122.52 54914.85 88888.00 2020-12-25 21:15:13.000 360 13987.48 122.29 54914.67 88888.00 2020-12-25 21:15:14.000 360 13987.44 122.36 54914.83 88888.00 2020-12-25 21:15:15.000 360 13987.60 122.51 54914.68 88888.00 2020-12-25 21:15:16.000 360 13987.79 122.68 54914.63 88888.00 2020-12-25 21:15:17.000 360 13987.83 122.60 54914.65 88888.00 2020-12-25 21:15:18.000 360 13987.96 122.62 54914.65 88888.00 2020-12-25 21:15:19.000 360 13987.85 122.41 54914.79 88888.00 2020-12-25 21:15:20.000 360 13991.56 126.12 54911.13 88888.00 2020-12-25 21:15:21.000 360 13988.34 122.89 54914.35 88888.00 2020-12-25 21:15:22.000 360 13988.44 122.78 54914.18 88888.00 2020-12-25 21:15:23.000 360 13989.00 122.94 54914.57 88888.00 2020-12-25 21:15:24.000 360 13988.75 122.67 54914.48 88888.00 2020-12-25 21:15:25.000 360 13988.63 122.68 54914.55 88888.00 2020-12-25 21:15:26.000 360 13988.70 122.70 54914.66 88888.00 2020-12-25 21:15:27.000 360 13988.88 122.67 54914.55 88888.00 2020-12-25 21:15:28.000 360 13988.58 122.59 54914.58 88888.00 2020-12-25 21:15:29.000 360 13989.13 122.86 54914.45 88888.00 2020-12-25 21:15:30.000 360 13989.00 122.89 54914.46 88888.00 2020-12-25 21:15:31.000 360 13988.34 122.51 54914.66 88888.00 2020-12-25 21:15:32.000 360 13988.30 122.67 54914.52 88888.00 2020-12-25 21:15:33.000 360 13988.00 122.42 54914.53 88888.00 2020-12-25 21:15:34.000 360 13987.84 122.42 54914.67 88888.00 2020-12-25 21:15:35.000 360 13991.12 125.75 54911.03 88888.00 2020-12-25 21:15:36.000 360 13988.22 122.66 54914.20 88888.00 2020-12-25 21:15:37.000 360 13987.88 122.63 54914.34 88888.00 2020-12-25 21:15:38.000 360 13987.60 122.53 54914.76 88888.00 2020-12-25 21:15:39.000 360 13987.74 122.65 54914.44 88888.00 2020-12-25 21:15:40.000 360 13987.78 122.58 54914.31 88888.00 2020-12-25 21:15:41.000 360 13990.95 125.84 54911.23 88888.00 2020-12-25 21:15:42.000 360 13988.02 122.51 54914.58 88888.00 2020-12-25 21:15:43.000 360 13987.94 122.50 54914.62 88888.00 2020-12-25 21:15:44.000 360 13987.75 122.52 54914.48 88888.00 2020-12-25 21:15:45.000 360 13987.89 122.77 54914.52 88888.00 2020-12-25 21:15:46.000 360 13988.01 122.74 54914.45 88888.00 2020-12-25 21:15:47.000 360 13987.99 122.64 54914.45 88888.00 2020-12-25 21:15:48.000 360 13988.75 123.07 54914.28 88888.00 2020-12-25 21:15:49.000 360 13988.41 122.93 54914.50 88888.00 2020-12-25 21:15:50.000 360 13987.97 122.84 54914.69 88888.00 2020-12-25 21:15:51.000 360 13992.12 126.71 54910.70 88888.00 2020-12-25 21:15:52.000 360 13987.83 122.98 54914.43 88888.00 2020-12-25 21:15:53.000 360 13987.70 122.76 54914.45 88888.00 2020-12-25 21:15:54.000 360 13987.99 122.96 54914.49 88888.00 2020-12-25 21:15:55.000 360 13988.17 122.93 54914.53 88888.00 2020-12-25 21:15:56.000 360 13987.79 122.92 54914.62 88888.00 2020-12-25 21:15:57.000 360 13990.69 126.08 54911.18 88888.00 2020-12-25 21:15:58.000 360 13987.07 122.60 54914.68 88888.00 2020-12-25 21:15:59.000 360 13987.01 122.41 54914.82 88888.00 2020-12-25 21:16:00.000 360 13987.19 122.61 54914.49 88888.00 2020-12-25 21:16:01.000 360 13987.71 122.87 54914.37 88888.00 2020-12-25 21:16:02.000 360 13987.24 122.69 54914.41 88888.00 2020-12-25 21:16:03.000 360 13987.42 122.81 54914.42 88888.00 2020-12-25 21:16:04.000 360 13987.40 122.75 54914.55 88888.00 2020-12-25 21:16:05.000 360 13987.50 122.70 54914.50 88888.00 2020-12-25 21:16:06.000 360 13987.64 122.63 54914.64 88888.00 2020-12-25 21:16:07.000 360 13988.15 123.06 54914.27 88888.00 2020-12-25 21:16:08.000 360 13988.11 122.78 54914.59 88888.00 2020-12-25 21:16:09.000 360 13988.03 122.63 54914.54 88888.00 2020-12-25 21:16:10.000 360 13988.38 122.73 54914.66 88888.00 2020-12-25 21:16:11.000 360 13988.52 122.67 54914.51 88888.00 2020-12-25 21:16:12.000 360 13988.54 122.57 54914.65 88888.00 2020-12-25 21:16:13.000 360 13989.16 122.75 54914.63 88888.00 2020-12-25 21:16:14.000 360 13989.01 122.60 54914.77 88888.00 2020-12-25 21:16:15.000 360 13989.06 123.07 54914.46 88888.00 2020-12-25 21:16:16.000 360 13989.12 122.73 54914.53 88888.00 2020-12-25 21:16:17.000 360 13988.86 122.58 54914.79 88888.00 2020-12-25 21:16:18.000 360 13989.26 123.00 54914.53 88888.00 2020-12-25 21:16:19.000 360 13989.58 122.96 54914.73 88888.00 2020-12-25 21:16:20.000 360 13989.59 123.59 54913.90 88888.00 2020-12-25 21:16:21.000 360 13988.98 122.84 54914.68 88888.00 2020-12-25 21:16:22.000 360 13992.35 126.21 54911.11 88888.00 2020-12-25 21:16:23.000 360 13988.97 123.10 54914.68 88888.00 2020-12-25 21:16:24.000 360 13988.64 122.94 54914.69 88888.00 2020-12-25 21:16:25.000 360 13988.50 122.83 54914.80 88888.00 2020-12-25 21:16:26.000 360 13988.87 123.07 54914.73 88888.00 2020-12-25 21:16:27.000 360 13991.68 126.38 54911.07 88888.00 2020-12-25 21:16:28.000 360 13988.39 123.30 54914.65 88888.00 2020-12-25 21:16:29.000 360 13988.38 123.31 54914.61 88888.00 2020-12-25 21:16:30.000 360 13988.05 123.16 54914.66 88888.00 2020-12-25 21:16:31.000 360 13988.20 123.37 54914.66 88888.00 2020-12-25 21:16:32.000 360 13988.36 123.38 54914.81 88888.00 2020-12-25 21:16:33.000 360 13988.31 123.48 54914.61 88888.00 2020-12-25 21:16:34.000 360 13988.16 123.50 54914.45 88888.00 2020-12-25 21:16:35.000 360 13988.11 123.69 54914.48 88888.00 2020-12-25 21:16:36.000 360 13988.01 123.52 54914.59 88888.00 2020-12-25 21:16:37.000 360 13987.80 123.33 54914.64 88888.00 2020-12-25 21:16:38.000 360 13988.68 123.77 54914.50 88888.00 2020-12-25 21:16:39.000 360 13988.17 123.60 54914.57 88888.00 2020-12-25 21:16:40.000 360 13988.26 123.62 54914.44 88888.00 2020-12-25 21:16:41.000 360 13988.67 123.96 54914.09 88888.00 2020-12-25 21:16:42.000 360 13987.82 123.32 54914.52 88888.00 2020-12-25 21:16:43.000 360 13987.63 123.01 54914.60 88888.00 2020-12-25 21:16:44.000 360 13988.60 123.61 54914.23 88888.00 2020-12-25 21:16:45.000 360 13988.02 123.28 54914.43 88888.00 2020-12-25 21:16:46.000 360 13987.91 123.28 54914.35 88888.00 2020-12-25 21:16:47.000 360 13987.86 123.18 54914.25 88888.00 2020-12-25 21:16:48.000 360 13990.86 126.23 54911.07 88888.00 2020-12-25 21:16:49.000 360 13987.67 122.99 54914.29 88888.00 2020-12-25 21:16:50.000 360 13987.52 122.88 54914.16 88888.00 2020-12-25 21:16:51.000 360 13988.12 123.12 54914.25 88888.00 2020-12-25 21:16:52.000 360 13987.73 122.73 54914.31 88888.00 2020-12-25 21:16:53.000 360 13987.84 122.95 54914.20 88888.00 2020-12-25 21:16:54.000 360 13991.08 126.12 54911.03 88888.00 2020-12-25 21:16:55.000 360 13987.78 122.77 54914.24 88888.00 2020-12-25 21:16:56.000 360 13987.96 122.63 54914.27 88888.00 2020-12-25 21:16:57.000 360 13988.70 123.00 54914.21 88888.00 2020-12-25 21:16:58.000 360 13991.93 126.14 54910.96 88888.00 2020-12-25 21:16:59.000 360 13988.86 122.96 54914.29 88888.00 2020-12-25 21:17:00.000 360 13988.67 122.88 54914.25 88888.00 2020-12-25 21:17:01.000 360 13988.72 122.66 54914.36 88888.00 2020-12-25 21:17:02.000 360 13993.66 127.89 54909.82 88888.00 2020-12-25 21:17:03.000 360 13989.39 122.92 54914.38 88888.00 2020-12-25 21:17:04.000 360 13989.56 123.04 54914.41 88888.00 2020-12-25 21:17:05.000 360 13989.58 122.98 54914.39 88888.00 2020-12-25 21:17:06.000 360 13989.30 123.00 54914.33 88888.00 2020-12-25 21:17:07.000 360 13989.27 122.67 54914.56 88888.00 2020-12-25 21:17:08.000 360 13992.43 125.90 54911.44 88888.00 2020-12-25 21:17:09.000 360 13989.68 122.96 54914.46 88888.00 2020-12-25 21:17:10.000 360 13989.41 122.70 54914.52 88888.00 2020-12-25 21:17:11.000 360 13989.44 122.81 54914.60 88888.00 2020-12-25 21:17:12.000 360 13989.32 122.90 54914.57 88888.00 2020-12-25 21:17:13.000 360 13989.00 122.93 54914.66 88888.00 2020-12-25 21:17:14.000 360 13988.91 122.98 54914.69 88888.00 2020-12-25 21:17:15.000 360 13988.97 123.15 54914.57 88888.00 2020-12-25 21:17:16.000 360 13989.31 123.46 54914.46 88888.00 2020-12-25 21:17:17.000 360 13988.56 123.08 54914.62 88888.00 2020-12-25 21:17:18.000 360 13991.58 126.60 54911.25 88888.00 2020-12-25 21:17:19.000 360 13987.85 123.06 54914.71 88888.00 2020-12-25 21:17:20.000 360 13987.99 123.14 54914.65 88888.00 2020-12-25 21:17:21.000 360 13987.70 123.27 54914.65 88888.00 2020-12-25 21:17:22.000 360 13988.16 123.70 54914.44 88888.00 2020-12-25 21:17:23.000 360 13987.90 123.58 54914.64 88888.00 2020-12-25 21:17:24.000 360 13990.59 126.84 54911.09 88888.00 2020-12-25 21:17:25.000 360 13987.41 123.69 54914.41 88888.00 2020-12-25 21:17:26.000 360 13987.34 123.64 54914.42 88888.00 2020-12-25 21:17:27.000 360 13987.20 123.48 54914.19 88888.00 2020-12-25 21:17:28.000 360 13987.33 123.56 54914.33 88888.00 2020-12-25 21:17:29.000 360 13987.75 123.78 54914.20 88888.00 2020-12-25 21:17:30.000 360 13987.54 123.42 54914.29 88888.00 2020-12-25 21:17:31.000 360 13987.56 123.22 54914.38 88888.00 2020-12-25 21:17:32.000 360 13987.59 123.18 54914.33 88888.00 2020-12-25 21:17:33.000 360 13987.97 123.27 54914.01 88888.00 2020-12-25 21:17:34.000 360 13991.15 125.99 54911.97 88888.00 2020-12-25 21:17:35.000 360 13988.62 123.09 54914.25 88888.00 2020-12-25 21:17:36.000 360 13988.56 122.99 54914.32 88888.00 2020-12-25 21:17:37.000 360 13988.48 122.80 54914.30 88888.00 2020-12-25 21:17:38.000 360 13988.91 123.09 54914.19 88888.00 2020-12-25 21:17:39.000 360 13992.17 126.08 54910.89 88888.00 2020-12-25 21:17:40.000 360 13988.91 122.57 54914.34 88888.00 2020-12-25 21:17:41.000 360 13989.65 122.94 54914.06 88888.00 2020-12-25 21:17:42.000 360 13989.41 122.85 54914.40 88888.00 2020-12-25 21:17:43.000 360 13989.01 122.41 54914.38 88888.00 2020-12-25 21:17:44.000 360 13991.36 125.45 54910.92 88888.00 2020-12-25 21:17:45.000 360 13992.16 125.88 54911.12 88888.00 2020-12-25 21:17:46.000 360 13988.92 122.65 54914.19 88888.00 2020-12-25 21:17:47.000 360 13989.40 122.84 54914.28 88888.00 2020-12-25 21:17:48.000 360 13989.09 122.85 54913.91 88888.00 2020-12-25 21:17:49.000 360 13988.69 122.51 54914.43 88888.00 2020-12-25 21:17:50.000 360 13992.03 125.86 54911.08 88888.00 2020-12-25 21:17:51.000 360 13988.87 122.81 54914.32 88888.00 2020-12-25 21:17:52.000 360 13989.24 123.11 54914.18 88888.00 2020-12-25 21:17:53.000 360 13989.09 123.01 54914.19 88888.00 2020-12-25 21:17:54.000 360 13989.38 122.98 54914.45 88888.00 2020-12-25 21:17:55.000 360 13989.31 123.04 54914.35 88888.00 2020-12-25 21:17:56.000 360 13989.47 123.31 54914.02 88888.00 2020-12-25 21:17:57.000 360 13989.27 123.10 54914.45 88888.00 2020-12-25 21:17:58.000 360 13989.52 123.33 54914.35 88888.00 2020-12-25 21:17:59.000 360 13989.50 123.28 54914.51 88888.00 2020-12-25 21:18:00.000 360 13989.26 123.37 54914.56 88888.00 2020-12-25 21:18:01.000 360 13989.05 123.32 54914.54 88888.00 2020-12-25 21:18:02.000 360 13988.91 123.41 54914.41 88888.00 2020-12-25 21:18:03.000 360 13988.70 123.36 54914.41 88888.00 2020-12-25 21:18:04.000 360 13988.65 123.55 54914.27 88888.00 2020-12-25 21:18:05.000 360 13988.53 123.63 54914.14 88888.00 2020-12-25 21:18:06.000 360 13988.70 123.72 54914.30 88888.00 2020-12-25 21:18:07.000 360 13987.89 123.20 54914.32 88888.00 2020-12-25 21:18:08.000 360 13987.91 123.74 54913.94 88888.00 2020-12-25 21:18:09.000 360 13987.64 123.36 54914.29 88888.00 2020-12-25 21:18:10.000 360 13987.59 123.44 54914.23 88888.00 2020-12-25 21:18:11.000 360 13987.74 123.52 54914.12 88888.00 2020-12-25 21:18:12.000 360 13988.32 123.45 54914.13 88888.00 2020-12-25 21:18:13.000 360 13987.84 123.17 54914.09 88888.00 2020-12-25 21:18:14.000 360 13988.19 123.43 54914.03 88888.00 2020-12-25 21:18:15.000 360 13991.20 126.51 54910.73 88888.00 2020-12-25 21:18:16.000 360 13988.24 123.25 54913.94 88888.00 2020-12-25 21:18:17.000 360 13988.39 123.26 54914.03 88888.00 2020-12-25 21:18:18.000 360 13988.50 122.92 54914.11 88888.00 2020-12-25 21:18:19.000 360 13988.82 123.31 54914.07 88888.00 2020-12-25 21:18:20.000 360 13988.72 122.86 54914.04 88888.00 2020-12-25 21:18:21.000 360 13991.76 126.00 54910.93 88888.00 2020-12-25 21:18:22.000 360 13988.72 122.71 54914.25 88888.00 2020-12-25 21:18:23.000 360 13988.99 122.82 54914.25 88888.00 2020-12-25 21:18:24.000 360 13989.63 122.84 54914.03 88888.00 2020-12-25 21:18:25.000 360 13989.20 122.48 54914.40 88888.00 2020-12-25 21:18:26.000 360 13989.58 122.75 54914.03 88888.00 2020-12-25 21:18:27.000 360 13989.56 122.62 54914.08 88888.00 2020-12-25 21:18:28.000 360 13989.40 122.68 54914.10 88888.00 2020-12-25 21:18:29.000 360 13989.60 122.69 54913.91 88888.00 2020-12-25 21:18:30.000 360 13990.37 123.13 54913.49 88888.00 2020-12-25 21:18:31.000 360 13990.37 122.82 54914.24 88888.00 2020-12-25 21:18:32.000 360 13989.76 122.75 54914.16 88888.00 2020-12-25 21:18:33.000 360 13990.12 122.95 54914.23 88888.00 2020-12-25 21:18:34.000 360 13989.69 122.76 54914.34 88888.00 2020-12-25 21:18:35.000 360 13989.69 122.73 54914.43 88888.00 2020-12-25 21:18:36.000 360 13989.78 122.85 54914.48 88888.00 2020-12-25 21:18:37.000 360 13990.36 123.19 54914.29 88888.00 2020-12-25 21:18:38.000 360 13993.17 126.19 54910.84 88888.00 2020-12-25 21:18:39.000 360 13989.39 122.84 54914.36 88888.00 2020-12-25 21:18:40.000 360 13989.49 122.99 54914.28 88888.00 2020-12-25 21:18:41.000 360 13992.43 126.34 54911.12 88888.00 2020-12-25 21:18:42.000 360 13989.12 123.35 54914.27 88888.00 2020-12-25 21:18:43.000 360 13988.98 123.29 54914.23 88888.00 2020-12-25 21:18:44.000 360 13993.41 128.13 54909.78 88888.00 2020-12-25 21:18:45.000 360 13990.25 125.19 54912.68 88888.00 2020-12-25 21:18:46.000 360 13988.41 123.63 54914.14 88888.00 2020-12-25 21:18:47.000 360 13987.99 123.55 54914.19 88888.00 2020-12-25 21:18:48.000 360 13987.64 123.42 54914.34 88888.00 2020-12-25 21:18:49.000 360 13988.12 123.87 54914.16 88888.00 2020-12-25 21:18:50.000 360 13990.96 126.93 54910.83 88888.00 2020-12-25 21:18:51.000 360 13988.24 124.56 54913.48 88888.00 2020-12-25 21:18:52.000 360 13987.50 123.53 54914.08 88888.00 2020-12-25 21:18:53.000 360 13987.61 123.45 54914.16 88888.00 2020-12-25 21:18:54.000 360 13987.64 123.42 54914.05 88888.00 2020-12-25 21:18:55.000 360 13988.39 123.74 54913.74 88888.00 2020-12-25 21:18:56.000 360 13988.34 123.37 54913.91 88888.00 2020-12-25 21:18:57.000 360 13987.97 123.32 54913.97 88888.00 2020-12-25 21:18:58.000 360 13988.19 123.24 54913.81 88888.00 2020-12-25 21:18:59.000 360 13988.22 123.23 54913.76 88888.00 2020-12-25 21:19:00.000 360 13988.37 123.03 54913.86 88888.00 2020-12-25 21:19:01.000 360 13988.66 123.14 54913.88 88888.00 2020-12-25 21:19:02.000 360 13989.11 123.00 54914.02 88888.00 2020-12-25 21:19:03.000 360 13992.18 126.25 54910.67 88888.00 2020-12-25 21:19:04.000 360 13988.78 122.77 54914.05 88888.00 2020-12-25 21:19:05.000 360 13988.45 122.77 54914.04 88888.00 2020-12-25 21:19:06.000 360 13988.79 123.06 54913.79 88888.00 2020-12-25 21:19:07.000 360 13988.70 122.85 54914.00 88888.00 2020-12-25 21:19:08.000 360 13991.86 126.09 54910.62 88888.00 2020-12-25 21:19:09.000 360 13989.03 123.07 54914.08 88888.00 2020-12-25 21:19:10.000 360 13988.69 122.92 54913.91 88888.00 2020-12-25 21:19:11.000 360 13988.47 122.93 54914.07 88888.00 2020-12-25 21:19:12.000 360 13989.41 123.76 54912.96 88888.00 2020-12-25 21:19:13.000 360 13991.85 126.19 54910.67 88888.00 2020-12-25 21:19:14.000 360 13988.99 123.45 54913.72 88888.00 2020-12-25 21:19:15.000 360 13988.84 122.93 54913.95 88888.00 2020-12-25 21:19:16.000 360 13988.80 122.76 54914.17 88888.00 2020-12-25 21:19:17.000 360 13989.06 122.97 54914.30 88888.00 2020-12-25 21:19:18.000 360 13989.09 123.00 54914.21 88888.00 2020-12-25 21:19:19.000 360 13989.27 123.10 54914.04 88888.00 2020-12-25 21:19:20.000 360 13989.67 123.13 54914.05 88888.00 2020-12-25 21:19:21.000 360 13989.81 123.23 54914.00 88888.00 2020-12-25 21:19:22.000 360 13989.52 123.14 54914.01 88888.00 2020-12-25 21:19:23.000 360 13989.65 123.27 54913.94 88888.00 2020-12-25 21:19:24.000 360 13989.38 123.10 54914.17 88888.00 2020-12-25 21:19:25.000 360 13989.42 123.08 54914.32 88888.00 2020-12-25 21:19:26.000 360 13989.66 123.20 54914.29 88888.00 2020-12-25 21:19:27.000 360 13990.00 123.33 54914.22 88888.00 2020-12-25 21:19:28.000 360 13990.02 123.61 54913.94 88888.00 2020-12-25 21:19:29.000 360 13989.73 123.37 54914.09 88888.00 2020-12-25 21:19:30.000 360 13989.59 123.25 54914.33 88888.00 2020-12-25 21:19:31.000 360 13989.55 123.41 54914.12 88888.00 2020-12-25 21:19:32.000 360 13989.35 123.11 54914.37 88888.00 2020-12-25 21:19:33.000 360 13989.38 123.19 54914.43 88888.00 2020-12-25 21:19:34.000 360 13989.93 123.50 54914.28 88888.00 2020-12-25 21:19:35.000 360 13989.45 123.14 54914.39 88888.00 2020-12-25 21:19:36.000 360 13989.26 123.27 54914.19 88888.00 2020-12-25 21:19:37.000 360 13992.59 126.57 54910.78 88888.00 2020-12-25 21:19:38.000 360 13989.03 123.19 54914.32 88888.00 2020-12-25 21:19:39.000 360 13989.11 123.34 54914.09 88888.00 2020-12-25 21:19:40.000 360 13989.13 123.30 54914.14 88888.00 2020-12-25 21:19:41.000 360 13989.03 123.31 54914.31 88888.00 2020-12-25 21:19:42.000 360 13988.80 123.07 54914.38 88888.00 2020-12-25 21:19:43.000 360 13991.96 126.46 54911.04 88888.00 2020-12-25 21:19:44.000 360 13988.64 123.26 54914.20 88888.00 2020-12-25 21:19:45.000 360 13989.30 123.38 54914.15 88888.00 2020-12-25 21:19:46.000 360 13989.15 123.41 54914.17 88888.00 2020-12-25 21:19:47.000 360 13989.19 123.57 54914.09 88888.00 2020-12-25 21:19:48.000 360 13989.07 123.43 54914.12 88888.00 2020-12-25 21:19:49.000 360 13989.47 123.62 54914.36 88888.00 2020-12-25 21:19:50.000 360 13989.26 123.57 54914.12 88888.00 2020-12-25 21:19:51.000 360 13989.13 123.33 54914.28 88888.00 2020-12-25 21:19:52.000 360 13989.93 123.71 54914.18 88888.00 2020-12-25 21:19:53.000 360 13989.66 123.64 54914.07 88888.00 2020-12-25 21:19:54.000 360 13989.79 123.71 54914.05 88888.00 2020-12-25 21:19:55.000 360 13989.73 123.45 54914.00 88888.00 2020-12-25 21:19:56.000 360 13989.95 123.70 54913.85 88888.00 2020-12-25 21:19:57.000 360 13989.67 123.31 54914.12 88888.00 2020-12-25 21:19:58.000 360 13990.27 123.73 54914.33 88888.00 2020-12-25 21:19:59.000 360 13990.45 123.68 54914.32 88888.00 2020-12-25 21:20:00.000 360 13989.76 123.36 54914.40 88888.00 2020-12-25 21:20:01.000 360 13992.20 125.88 54911.13 88888.00 2020-12-25 21:20:02.000 360 13989.78 123.28 54914.36 88888.00 2020-12-25 21:20:03.000 360 13989.68 123.28 54914.18 88888.00 2020-12-25 21:20:04.000 360 13989.54 123.25 54914.28 88888.00 2020-12-25 21:20:05.000 360 13989.67 123.29 54914.32 88888.00 2020-12-25 21:20:06.000 360 13989.73 123.52 54914.14 88888.00 2020-12-25 21:20:07.000 360 13992.69 126.55 54910.93 88888.00 2020-12-25 21:20:08.000 360 13992.48 126.57 54910.96 88888.00 2020-12-25 21:20:09.000 360 13989.15 123.43 54914.13 88888.00 2020-12-25 21:20:10.000 360 13989.64 123.46 54914.11 88888.00 2020-12-25 21:20:11.000 360 13989.45 123.41 54914.28 88888.00 2020-12-25 21:20:12.000 360 13989.06 123.25 54914.09 88888.00 2020-12-25 21:20:13.000 360 13992.09 126.61 54910.96 88888.00 2020-12-25 21:20:14.000 360 13989.20 123.72 54913.87 88888.00 2020-12-25 21:20:15.000 360 13989.26 123.49 54913.95 88888.00 2020-12-25 21:20:16.000 360 13988.83 123.25 54914.03 88888.00 2020-12-25 21:20:17.000 360 13989.62 123.66 54913.99 88888.00 2020-12-25 21:20:18.000 360 13989.27 123.48 54914.14 88888.00 2020-12-25 21:20:19.000 360 13989.06 123.53 54913.82 88888.00 2020-12-25 21:20:20.000 360 13989.28 123.30 54914.12 88888.00 2020-12-25 21:20:21.000 360 13989.26 123.29 54914.02 88888.00 2020-12-25 21:20:22.000 360 13989.35 123.32 54914.16 88888.00 2020-12-25 21:20:23.000 360 13990.04 123.64 54914.08 88888.00 2020-12-25 21:20:24.000 360 13989.85 123.51 54914.20 88888.00 2020-12-25 21:20:25.000 360 13989.47 123.12 54914.30 88888.00 2020-12-25 21:20:26.000 360 13989.51 123.42 54914.08 88888.00 2020-12-25 21:20:27.000 360 13989.49 123.33 54914.19 88888.00 2020-12-25 21:20:28.000 360 13989.74 123.39 54914.18 88888.00 2020-12-25 21:20:29.000 360 13989.67 123.44 54914.13 88888.00 2020-12-25 21:20:30.000 360 13989.90 123.34 54914.20 88888.00 2020-12-25 21:20:31.000 360 13989.63 123.17 54914.32 88888.00 2020-12-25 21:20:32.000 360 13989.76 123.32 54914.57 88888.00 2020-12-25 21:20:33.000 360 13992.98 126.86 54910.87 88888.00 2020-12-25 21:20:34.000 360 13989.49 123.30 54914.46 88888.00 2020-12-25 21:20:35.000 360 13990.05 123.66 54914.19 88888.00 2020-12-25 21:20:36.000 360 13993.02 126.90 54911.09 88888.00 2020-12-25 21:20:37.000 360 13989.62 123.39 54914.43 88888.00 2020-12-25 21:20:38.000 360 13989.50 123.45 54914.34 88888.00 2020-12-25 21:20:39.000 360 13989.40 123.45 54914.31 88888.00 2020-12-25 21:20:40.000 360 13989.60 123.60 54914.25 88888.00 2020-12-25 21:20:41.000 360 13992.54 126.82 54911.02 88888.00 2020-12-25 21:20:42.000 360 13990.27 123.97 54914.19 88888.00 2020-12-25 21:20:43.000 360 13990.18 124.45 54913.40 88888.00 2020-12-25 21:20:44.000 360 13991.07 124.96 54913.35 88888.00 2020-12-25 21:20:45.000 360 13989.57 123.89 54914.37 88888.00 2020-12-25 21:20:46.000 360 13989.23 123.51 54914.60 88888.00 2020-12-25 21:20:47.000 360 13989.52 123.66 54914.44 88888.00 2020-12-25 21:20:48.000 360 13990.01 123.75 54914.28 88888.00 2020-12-25 21:20:49.000 360 13989.91 123.72 54914.54 88888.00 2020-12-25 21:20:50.000 360 13989.63 123.63 54914.49 88888.00 2020-12-25 21:20:51.000 360 13989.76 123.66 54914.54 88888.00 2020-12-25 21:20:52.000 360 13989.72 123.59 54914.66 88888.00 2020-12-25 21:20:53.000 360 13989.83 123.65 54914.61 88888.00 2020-12-25 21:20:54.000 360 13989.81 123.63 54914.60 88888.00 2020-12-25 21:20:55.000 360 13990.14 123.59 54914.62 88888.00 2020-12-25 21:20:56.000 360 13990.04 123.69 54914.37 88888.00 2020-12-25 21:20:57.000 360 13990.04 123.64 54914.46 88888.00 2020-12-25 21:20:58.000 360 13990.08 123.45 54914.66 88888.00 2020-12-25 21:20:59.000 360 13990.14 123.70 54914.52 88888.00 2020-12-25 21:21:00.000 360 13990.88 123.74 54914.62 88888.00 2020-12-25 21:21:01.000 360 13990.97 124.33 54913.78 88888.00 2020-12-25 21:21:02.000 360 13990.58 123.53 54914.78 88888.00 2020-12-25 21:21:03.000 360 13990.45 123.52 54914.60 88888.00 2020-12-25 21:21:04.000 360 13990.59 123.53 54914.61 88888.00 2020-12-25 21:21:05.000 360 13990.48 123.60 54914.80 88888.00 2020-12-25 21:21:06.000 360 13990.49 123.54 54914.75 88888.00 2020-12-25 21:21:07.000 360 13991.11 123.89 54914.66 88888.00 2020-12-25 21:21:08.000 360 13990.78 123.74 54914.70 88888.00 2020-12-25 21:21:09.000 360 13994.01 127.15 54911.24 88888.00 2020-12-25 21:21:10.000 360 13990.72 123.75 54914.62 88888.00 2020-12-25 21:21:11.000 360 13990.52 123.57 54914.75 88888.00 2020-12-25 21:21:12.000 360 13990.74 123.78 54914.58 88888.00 2020-12-25 21:21:13.000 360 13990.98 123.81 54914.70 88888.00 2020-12-25 21:21:14.000 360 13991.03 123.99 54914.53 88888.00 2020-12-25 21:21:15.000 360 13993.84 127.09 54911.43 88888.00 2020-12-25 21:21:16.000 360 13990.44 123.64 54914.86 88888.00 2020-12-25 21:21:17.000 360 13990.50 123.80 54914.59 88888.00 2020-12-25 21:21:18.000 360 13990.58 123.78 54914.52 88888.00 2020-12-25 21:21:19.000 360 13990.74 123.96 54914.49 88888.00 2020-12-25 21:21:20.000 360 13991.08 123.97 54914.68 88888.00 2020-12-25 21:21:21.000 360 13990.90 123.99 54914.49 88888.00 2020-12-25 21:21:22.000 360 13991.68 124.66 54913.81 88888.00 2020-12-25 21:21:23.000 360 13995.21 128.46 54910.16 88888.00 2020-12-25 21:21:24.000 360 13992.11 124.84 54913.80 88888.00 2020-12-25 21:21:25.000 360 13990.55 123.70 54914.64 88888.00 2020-12-25 21:21:26.000 360 13990.74 124.00 54914.54 88888.00 2020-12-25 21:21:27.000 360 13990.68 123.91 54914.46 88888.00 2020-12-25 21:21:28.000 360 13990.59 123.78 54914.59 88888.00 2020-12-25 21:21:29.000 360 13993.67 127.02 54911.22 88888.00 2020-12-25 21:21:30.000 360 13990.20 123.75 54914.62 88888.00 2020-12-25 21:21:31.000 360 13990.30 123.76 54914.67 88888.00 2020-12-25 21:21:32.000 360 13990.56 123.91 54914.63 88888.00 2020-12-25 21:21:33.000 360 13990.13 123.73 54914.63 88888.00 2020-12-25 21:21:34.000 360 13989.96 123.77 54914.68 88888.00 2020-12-25 21:21:35.000 360 13990.20 123.94 54914.63 88888.00 2020-12-25 21:21:36.000 360 13989.86 124.00 54914.35 88888.00 2020-12-25 21:21:37.000 360 13989.98 124.00 54914.43 88888.00 2020-12-25 21:21:38.000 360 13990.42 124.17 54914.52 88888.00 2020-12-25 21:21:39.000 360 13990.48 124.21 54914.48 88888.00 2020-12-25 21:21:40.000 360 13990.05 123.98 54914.47 88888.00 2020-12-25 21:21:41.000 360 13990.08 123.97 54914.47 88888.00 2020-12-25 21:21:42.000 360 13990.02 124.16 54914.49 88888.00 2020-12-25 21:21:43.000 360 13990.57 124.62 54914.23 88888.00 2020-12-25 21:21:44.000 360 13990.18 124.07 54914.43 88888.00 2020-12-25 21:21:45.000 360 13990.53 124.26 54914.64 88888.00 2020-12-25 21:21:46.000 360 13990.07 124.01 54914.57 88888.00 2020-12-25 21:21:47.000 360 13990.02 123.99 54914.36 88888.00 2020-12-25 21:21:48.000 360 13989.93 123.94 54914.62 88888.00 2020-12-25 21:21:49.000 360 13990.15 123.98 54914.32 88888.00 2020-12-25 21:21:50.000 360 13990.25 124.13 54914.43 88888.00 2020-12-25 21:21:51.000 360 13990.21 123.81 54914.68 88888.00 2020-12-25 21:21:52.000 360 13990.30 124.03 54914.53 88888.00 2020-12-25 21:21:53.000 360 13990.03 123.84 54914.51 88888.00 2020-12-25 21:21:54.000 360 13993.10 127.13 54911.24 88888.00 2020-12-25 21:21:55.000 360 13989.84 123.80 54914.52 88888.00 2020-12-25 21:21:56.000 360 13989.59 123.68 54914.76 88888.00 2020-12-25 21:21:57.000 360 13990.32 123.96 54914.48 88888.00 2020-12-25 21:21:58.000 360 13990.09 123.92 54914.62 88888.00 2020-12-25 21:21:59.000 360 13992.89 127.13 54911.16 88888.00 2020-12-25 21:22:00.000 360 13989.61 123.95 54914.37 88888.00 2020-12-25 21:22:01.000 360 13989.51 123.70 54914.62 88888.00 2020-12-25 21:22:02.000 360 13989.61 123.77 54914.61 88888.00 2020-12-25 21:22:03.000 360 13990.24 124.45 54914.32 88888.00 2020-12-25 21:22:04.000 360 13989.95 123.88 54914.49 88888.00 2020-12-25 21:22:05.000 360 13989.49 123.67 54914.64 88888.00 2020-12-25 21:22:06.000 360 13989.23 123.66 54914.64 88888.00 2020-12-25 21:22:07.000 360 13989.58 123.77 54914.46 88888.00 2020-12-25 21:22:08.000 360 13989.45 123.79 54914.56 88888.00 2020-12-25 21:22:09.000 360 13989.41 123.74 54914.36 88888.00 2020-12-25 21:22:10.000 360 13989.96 123.88 54914.55 88888.00 2020-12-25 21:22:11.000 360 13989.59 123.44 54914.73 88888.00 2020-12-25 21:22:12.000 360 13989.59 123.40 54914.84 88888.00 2020-12-25 21:22:13.000 360 13989.78 123.61 54914.71 88888.00 2020-12-25 21:22:14.000 360 13989.89 123.30 54914.67 88888.00 2020-12-25 21:22:15.000 360 13990.02 123.52 54914.63 88888.00 2020-12-25 21:22:16.000 360 13990.17 123.38 54914.71 88888.00 2020-12-25 21:22:17.000 360 13990.55 123.46 54914.47 88888.00 2020-12-25 21:22:18.000 360 13990.14 123.25 54914.76 88888.00 2020-12-25 21:22:19.000 360 13989.94 122.81 54914.83 88888.00 2020-12-25 21:22:20.000 360 13994.84 127.61 54909.58 88888.00 2020-12-25 21:22:21.000 360 13993.63 126.21 54911.54 88888.00 2020-12-25 21:22:22.000 360 13990.78 123.08 54914.85 88888.00 2020-12-25 21:22:23.000 360 13990.51 122.79 54914.79 88888.00 2020-12-25 21:22:24.000 360 13990.41 122.79 54914.91 88888.00 2020-12-25 21:22:25.000 360 13990.47 122.70 54914.85 88888.00 2020-12-25 21:22:26.000 360 13994.07 126.25 54911.36 88888.00 2020-12-25 21:22:27.000 360 13990.61 122.76 54914.75 88888.00 2020-12-25 21:22:28.000 360 13991.22 123.14 54914.73 88888.00 2020-12-25 21:22:29.000 360 13990.88 122.92 54914.83 88888.00 2020-12-25 21:22:30.000 360 13991.04 123.22 54914.58 88888.00 2020-12-25 21:22:31.000 360 13990.67 123.14 54914.64 88888.00 2020-12-25 21:22:32.000 360 13990.67 123.20 54914.55 88888.00 2020-12-25 21:22:33.000 360 13990.53 123.30 54914.66 88888.00 2020-12-25 21:22:34.000 360 13990.51 123.25 54914.74 88888.00 2020-12-25 21:22:35.000 360 13991.06 123.64 54914.64 88888.00 2020-12-25 21:22:36.000 360 13990.49 123.45 54914.60 88888.00 2020-12-25 21:22:37.000 360 13993.39 126.63 54911.45 88888.00 2020-12-25 21:22:38.000 360 13990.24 123.49 54914.65 88888.00 2020-12-25 21:22:39.000 360 13990.21 123.75 54914.49 88888.00 2020-12-25 21:22:40.000 360 13990.28 123.81 54914.46 88888.00 2020-12-25 21:22:41.000 360 13990.13 123.72 54914.59 88888.00 2020-12-25 21:22:42.000 360 13989.86 123.71 54914.74 88888.00 2020-12-25 21:22:43.000 360 13989.54 123.55 54914.63 88888.00 2020-12-25 21:22:44.000 360 13989.92 123.98 54914.27 88888.00 2020-12-25 21:22:45.000 360 13989.64 123.61 54914.62 88888.00 2020-12-25 21:22:46.000 360 13989.26 123.51 54914.68 88888.00 2020-12-25 21:22:47.000 360 13989.72 123.51 54914.85 88888.00 2020-12-25 21:22:48.000 360 13989.36 123.45 54914.47 88888.00 2020-12-25 21:22:49.000 360 13989.42 123.29 54914.63 88888.00 2020-12-25 21:22:50.000 360 13989.38 123.42 54914.71 88888.00 2020-12-25 21:22:51.000 360 13992.61 126.76 54911.21 88888.00 2020-12-25 21:22:52.000 360 13989.38 123.15 54914.48 88888.00 2020-12-25 21:22:53.000 360 13989.98 123.27 54914.46 88888.00 2020-12-25 21:22:54.000 360 13989.76 123.22 54914.43 88888.00 2020-12-25 21:22:55.000 360 13989.86 122.98 54914.38 88888.00 2020-12-25 21:22:56.000 360 13989.75 123.38 54914.37 88888.00 2020-12-25 21:22:57.000 360 13993.29 126.36 54910.76 88888.00 2020-12-25 21:22:58.000 360 13990.28 123.06 54914.14 88888.00 2020-12-25 21:22:59.000 360 13990.28 123.01 54914.44 88888.00 2020-12-25 21:23:00.000 360 13990.95 123.01 54914.46 88888.00 2020-12-25 21:23:01.000 360 13990.72 122.85 54914.46 88888.00 2020-12-25 21:23:02.000 360 13990.91 122.59 54914.54 88888.00 2020-12-25 21:23:03.000 360 13990.69 122.41 54914.65 88888.00 2020-12-25 21:23:04.000 360 13990.96 122.50 54914.57 88888.00 2020-12-25 21:23:05.000 360 13991.01 122.48 54914.63 88888.00 2020-12-25 21:23:06.000 360 13991.23 122.37 54914.60 88888.00 2020-12-25 21:23:07.000 360 13991.28 122.46 54914.51 88888.00 2020-12-25 21:23:08.000 360 13991.01 122.35 54914.55 88888.00 2020-12-25 21:23:09.000 360 13990.95 122.49 54914.40 88888.00 2020-12-25 21:23:10.000 360 13990.73 122.26 54914.58 88888.00 2020-12-25 21:23:11.000 360 13991.53 123.28 54913.67 88888.00 2020-12-25 21:23:12.000 360 13994.08 125.83 54911.15 88888.00 2020-12-25 21:23:13.000 360 13990.45 122.53 54914.56 88888.00 2020-12-25 21:23:14.000 360 13989.88 122.17 54914.58 88888.00 2020-12-25 21:23:15.000 360 13989.91 122.56 54914.41 88888.00 2020-12-25 21:23:16.000 360 13989.70 122.60 54914.47 88888.00 2020-12-25 21:23:17.000 360 13992.87 125.97 54911.00 88888.00 2020-12-25 21:23:18.000 360 13990.20 123.06 54914.22 88888.00 2020-12-25 21:23:19.000 360 13989.51 122.81 54914.45 88888.00 2020-12-25 21:23:20.000 360 13989.51 122.93 54914.44 88888.00 2020-12-25 21:23:21.000 360 13989.45 123.03 54914.46 88888.00 2020-12-25 21:23:22.000 360 13989.61 123.27 54914.21 88888.00 2020-12-25 21:23:23.000 360 13989.60 123.38 54913.92 88888.00 2020-12-25 21:23:24.000 360 13989.30 123.30 54914.29 88888.00 2020-12-25 21:23:25.000 360 13990.35 123.77 54914.05 88888.00 2020-12-25 21:23:26.000 360 13989.89 123.50 54914.08 88888.00 2020-12-25 21:23:27.000 360 13989.64 123.40 54914.41 88888.00 2020-12-25 21:23:28.000 360 13989.92 123.50 54914.16 88888.00 2020-12-25 21:23:29.000 360 13989.80 123.53 54914.39 88888.00 2020-12-25 21:23:30.000 360 13990.11 123.59 54914.26 88888.00 2020-12-25 21:23:31.000 360 13990.28 123.31 54914.45 88888.00 2020-12-25 21:23:32.000 360 13994.07 127.70 54910.40 88888.00 2020-12-25 21:23:33.000 360 13990.14 123.19 54914.45 88888.00 2020-12-25 21:23:34.000 360 13990.22 123.21 54914.64 88888.00 2020-12-25 21:23:35.000 360 13990.41 123.12 54914.62 88888.00 2020-12-25 21:23:36.000 360 13990.39 123.28 54914.43 88888.00 2020-12-25 21:23:37.000 360 13990.77 123.14 54914.65 88888.00 2020-12-25 21:23:38.000 360 13991.01 123.20 54914.41 88888.00 2020-12-25 21:23:39.000 360 13990.80 123.06 54914.43 88888.00 2020-12-25 21:23:40.000 360 13990.82 122.93 54914.63 88888.00 2020-12-25 21:23:41.000 360 13990.46 122.63 54914.88 88888.00 2020-12-25 21:23:42.000 360 13994.01 126.16 54911.39 88888.00 2020-12-25 21:23:43.000 360 13991.18 122.92 54914.71 88888.00 2020-12-25 21:23:44.000 360 13991.19 123.02 54914.48 88888.00 2020-12-25 21:23:45.000 360 13990.75 122.48 54914.63 88888.00 2020-12-25 21:23:46.000 360 13990.80 122.62 54914.71 88888.00 2020-12-25 21:23:47.000 360 13990.56 122.56 54914.75 88888.00 2020-12-25 21:23:48.000 360 13993.97 125.90 54911.42 88888.00 2020-12-25 21:23:49.000 360 13990.53 122.48 54914.87 88888.00 2020-12-25 21:23:50.000 360 13991.04 122.80 54914.69 88888.00 2020-12-25 21:23:51.000 360 13991.11 122.69 54914.60 88888.00 2020-12-25 21:23:52.000 360 13991.03 122.70 54914.71 88888.00 2020-12-25 21:23:53.000 360 13991.55 123.42 54913.93 88888.00 2020-12-25 21:23:54.000 360 13990.93 122.67 54914.94 88888.00 2020-12-25 21:23:55.000 360 13991.12 122.75 54914.73 88888.00 2020-12-25 21:23:56.000 360 13991.52 122.97 54914.68 88888.00 2020-12-25 21:23:57.000 360 13991.27 122.67 54914.89 88888.00 2020-12-25 21:23:58.000 360 13991.37 122.77 54914.87 88888.00 2020-12-25 21:23:59.000 360 13991.28 122.81 54914.75 88888.00 2020-12-25 21:24:00.000 360 13991.48 122.97 54914.81 88888.00 2020-12-25 21:24:01.000 360 13991.41 122.84 54914.88 88888.00 2020-12-25 21:24:02.000 360 13991.20 122.79 54914.89 88888.00 2020-12-25 21:24:03.000 360 13991.31 122.79 54914.86 88888.00 2020-12-25 21:24:04.000 360 13991.16 123.00 54914.79 88888.00 2020-12-25 21:24:05.000 360 13991.26 123.29 54914.35 88888.00 2020-12-25 21:24:06.000 360 13991.02 123.11 54914.49 88888.00 2020-12-25 21:24:07.000 360 13990.80 122.96 54914.35 88888.00 2020-12-25 21:24:08.000 360 13990.70 123.15 54914.70 88888.00 2020-12-25 21:24:09.000 360 13990.26 122.71 54914.82 88888.00 2020-12-25 21:24:10.000 360 13990.10 123.05 54914.53 88888.00 2020-12-25 21:24:11.000 360 13994.48 127.65 54909.78 88888.00 2020-12-25 21:24:12.000 360 13993.16 126.59 54911.02 88888.00 2020-12-25 21:24:13.000 360 13989.26 122.79 54914.54 88888.00 2020-12-25 21:24:14.000 360 13989.35 122.98 54914.59 88888.00 2020-12-25 21:24:15.000 360 13989.93 123.45 54914.18 88888.00 2020-12-25 21:24:16.000 360 13989.52 123.10 54914.14 88888.00 2020-12-25 21:24:17.000 360 13992.18 126.41 54910.96 88888.00 2020-12-25 21:24:18.000 360 13988.91 123.17 54914.25 88888.00 2020-12-25 21:24:19.000 360 13989.19 123.22 54914.09 88888.00 2020-12-25 21:24:20.000 360 13989.07 123.14 54914.45 88888.00 2020-12-25 21:24:21.000 360 13989.68 123.30 54914.20 88888.00 2020-12-25 21:24:22.000 360 13989.44 123.08 54914.42 88888.00 2020-12-25 21:24:23.000 360 13989.47 123.15 54914.41 88888.00 2020-12-25 21:24:24.000 360 13989.58 123.02 54914.45 88888.00 2020-12-25 21:24:25.000 360 13989.61 123.06 54914.28 88888.00 2020-12-25 21:24:26.000 360 13989.79 123.04 54914.35 88888.00 2020-12-25 21:24:27.000 360 13989.74 122.93 54914.46 88888.00 2020-12-25 21:24:28.000 360 13990.14 123.06 54914.27 88888.00 2020-12-25 21:24:29.000 360 13990.01 122.95 54914.47 88888.00 2020-12-25 21:24:30.000 360 13989.86 122.84 54914.41 88888.00 2020-12-25 21:24:31.000 360 13990.16 122.99 54914.27 88888.00 2020-12-25 21:24:32.000 360 13990.03 122.92 54914.19 88888.00 2020-12-25 21:24:33.000 360 13990.91 123.39 54914.05 88888.00 2020-12-25 21:24:34.000 360 13990.26 123.01 54914.28 88888.00 2020-12-25 21:24:35.000 360 13989.82 122.71 54914.48 88888.00 2020-12-25 21:24:36.000 360 13989.84 123.00 54914.24 88888.00 2020-12-25 21:24:37.000 360 13989.95 122.93 54914.21 88888.00 2020-12-25 21:24:38.000 360 13989.42 122.79 54914.33 88888.00 2020-12-25 21:24:39.000 360 13989.97 123.11 54914.06 88888.00 2020-12-25 21:24:40.000 360 13989.73 123.14 54914.21 88888.00 2020-12-25 21:24:41.000 360 13989.04 122.93 54914.12 88888.00 2020-12-25 21:24:42.000 360 13992.02 126.11 54910.77 88888.00 2020-12-25 21:24:43.000 360 13988.83 123.07 54914.13 88888.00 2020-12-25 21:24:44.000 360 13988.88 123.12 54914.17 88888.00 2020-12-25 21:24:45.000 360 13988.64 122.92 54914.13 88888.00 2020-12-25 21:24:46.000 360 13989.38 123.58 54913.74 88888.00 2020-12-25 21:24:47.000 360 13988.78 123.13 54913.99 88888.00 2020-12-25 21:24:48.000 360 13991.73 126.22 54910.81 88888.00 2020-12-25 21:24:49.000 360 13988.78 123.15 54913.90 88888.00 2020-12-25 21:24:50.000 360 13988.64 122.98 54913.94 88888.00 2020-12-25 21:24:51.000 360 13988.79 123.09 54913.89 88888.00 2020-12-25 21:24:52.000 360 13988.87 123.12 54913.95 88888.00 2020-12-25 21:24:53.000 360 13989.14 123.07 54913.91 88888.00 2020-12-25 21:24:54.000 360 13988.97 122.98 54913.97 88888.00 2020-12-25 21:24:55.000 360 13989.11 123.20 54913.81 88888.00 2020-12-25 21:24:56.000 360 13989.00 122.79 54913.93 88888.00 2020-12-25 21:24:57.000 360 13988.94 122.76 54913.97 88888.00 2020-12-25 21:24:58.000 360 13989.82 123.07 54913.96 88888.00 2020-12-25 21:24:59.000 360 13989.63 122.99 54913.95 88888.00 2020-12-25 21:25:00.000 360 13989.57 123.08 54913.68 88888.00 2020-12-25 21:25:01.000 360 13989.46 122.79 54914.06 88888.00 2020-12-25 21:25:02.000 360 13989.15 122.60 54914.11 88888.00 2020-12-25 21:25:03.000 360 13989.23 122.62 54914.21 88888.00 2020-12-25 21:25:04.000 360 13992.93 126.10 54910.52 88888.00 2020-12-25 21:25:05.000 360 13989.67 122.84 54914.08 88888.00 2020-12-25 21:25:06.000 360 13989.44 122.85 54913.92 88888.00 2020-12-25 21:25:07.000 360 13989.13 122.59 54914.06 88888.00 2020-12-25 21:25:08.000 360 13989.11 122.61 54914.15 88888.00 2020-12-25 21:25:09.000 360 13989.10 122.78 54914.12 88888.00 2020-12-25 21:25:10.000 360 13992.50 126.09 54910.82 88888.00 2020-12-25 21:25:11.000 360 13989.55 122.92 54914.06 88888.00 2020-12-25 21:25:12.000 360 13989.09 122.73 54913.85 88888.00 2020-12-25 21:25:13.000 360 13989.49 123.16 54913.85 88888.00 2020-12-25 21:25:14.000 360 13989.71 123.39 54913.74 88888.00 2020-12-25 21:25:15.000 360 13989.13 122.84 54914.00 88888.00 2020-12-25 21:25:16.000 360 13989.51 123.14 54913.90 88888.00 2020-12-25 21:25:17.000 360 13989.31 122.90 54914.32 88888.00 2020-12-25 21:25:18.000 360 13989.53 123.13 54914.13 88888.00 2020-12-25 21:25:19.000 360 13992.57 126.41 54910.68 88888.00 2020-12-25 21:25:20.000 360 13989.65 123.20 54913.70 88888.00 2020-12-25 21:25:21.000 360 13989.30 122.98 54914.03 88888.00 2020-12-25 21:25:22.000 360 13989.39 123.08 54914.11 88888.00 2020-12-25 21:25:23.000 360 13990.02 123.33 54913.92 88888.00 2020-12-25 21:25:24.000 360 13989.68 123.25 54913.89 88888.00 2020-12-25 21:25:25.000 360 13989.28 122.90 54914.16 88888.00 2020-12-25 21:25:26.000 360 13989.52 122.96 54914.03 88888.00 2020-12-25 21:25:27.000 360 13989.71 123.15 54913.81 88888.00 2020-12-25 21:25:28.000 360 13989.66 123.16 54914.01 88888.00 2020-12-25 21:25:29.000 360 13989.83 123.18 54913.97 88888.00 2020-12-25 21:25:30.000 360 13990.10 123.20 54913.72 88888.00 2020-12-25 21:25:31.000 360 13989.76 123.12 54913.73 88888.00 2020-12-25 21:25:32.000 360 13989.51 122.86 54913.90 88888.00 2020-12-25 21:25:33.000 360 13989.36 123.09 54913.78 88888.00 2020-12-25 21:25:34.000 360 13992.72 126.35 54910.61 88888.00 2020-12-25 21:25:35.000 360 13989.46 122.85 54913.85 88888.00 2020-12-25 21:25:36.000 360 13989.84 123.36 54913.85 88888.00 2020-12-25 21:25:37.000 360 13989.35 122.97 54913.89 88888.00 2020-12-25 21:25:38.000 360 13989.48 122.98 54913.64 88888.00 2020-12-25 21:25:39.000 360 13989.40 122.98 54913.75 88888.00 2020-12-25 21:25:40.000 360 13992.85 126.56 54910.19 88888.00 2020-12-25 21:25:41.000 360 13989.42 123.25 54913.64 88888.00 2020-12-25 21:25:42.000 360 13990.37 123.87 54912.98 88888.00 2020-12-25 21:25:43.000 360 13989.41 122.83 54914.02 88888.00 2020-12-25 21:25:44.000 360 13989.36 123.02 54914.00 88888.00 2020-12-25 21:25:45.000 360 13989.20 123.00 54914.06 88888.00 2020-12-25 21:25:46.000 360 13989.26 122.88 54913.97 88888.00 2020-12-25 21:25:47.000 360 13989.44 123.12 54913.16 88888.00 2020-12-25 21:25:48.000 360 13993.19 126.45 54910.51 88888.00 2020-12-25 21:25:49.000 360 13989.82 122.94 54913.96 88888.00 2020-12-25 21:25:50.000 360 13989.53 123.00 54913.99 88888.00 2020-12-25 21:25:51.000 360 13989.56 122.75 54913.92 88888.00 2020-12-25 21:25:52.000 360 13989.74 122.89 54913.81 88888.00 2020-12-25 21:25:53.000 360 13992.88 126.21 54910.75 88888.00 2020-12-25 21:25:54.000 360 13990.53 123.31 54913.78 88888.00 2020-12-25 21:25:55.000 360 13990.39 123.08 54913.95 88888.00 2020-12-25 21:25:56.000 360 13990.18 123.08 54913.94 88888.00 2020-12-25 21:25:57.000 360 13989.88 123.05 54913.94 88888.00 2020-12-25 21:25:58.000 360 13989.89 122.99 54914.13 88888.00 2020-12-25 21:25:59.000 360 13990.09 123.23 54913.99 88888.00 2020-12-25 21:26:00.000 360 13989.66 122.89 54914.18 88888.00 2020-12-25 21:26:01.000 360 13990.59 123.54 54913.83 88888.00 2020-12-25 21:26:02.000 360 13990.26 123.46 54914.02 88888.00 2020-12-25 21:26:03.000 360 13990.83 123.89 54913.50 88888.00 2020-12-25 21:26:04.000 360 13989.87 123.34 54914.15 88888.00 2020-12-25 21:26:05.000 360 13990.23 123.34 54914.10 88888.00 2020-12-25 21:26:06.000 360 13990.07 123.39 54914.18 88888.00 2020-12-25 21:26:07.000 360 13990.52 123.56 54913.94 88888.00 2020-12-25 21:26:08.000 360 13991.09 124.18 54913.50 88888.00 2020-12-25 21:26:09.000 360 13990.17 123.36 54914.14 88888.00 2020-12-25 21:26:10.000 360 13990.10 123.39 54914.08 88888.00 2020-12-25 21:26:11.000 360 13989.96 123.59 54914.11 88888.00 2020-12-25 21:26:12.000 360 13989.81 123.33 54914.29 88888.00 2020-12-25 21:26:13.000 360 13989.87 123.55 54914.16 88888.00 2020-12-25 21:26:14.000 360 13990.22 123.61 54913.96 88888.00 2020-12-25 21:26:15.000 360 13990.02 123.45 54914.10 88888.00 2020-12-25 21:26:16.000 360 13989.96 123.44 54914.05 88888.00 2020-12-25 21:26:17.000 360 13989.89 123.37 54913.94 88888.00 2020-12-25 21:26:18.000 360 13993.13 126.82 54910.58 88888.00 2020-12-25 21:26:19.000 360 13990.50 123.85 54913.88 88888.00 2020-12-25 21:26:20.000 360 13990.49 123.81 54913.76 88888.00 2020-12-25 21:26:21.000 360 13990.26 123.64 54913.79 88888.00 2020-12-25 21:26:22.000 360 13989.65 123.26 54914.19 88888.00 2020-12-25 21:26:23.000 360 13989.68 122.95 54914.08 88888.00 2020-12-25 21:26:24.000 360 13993.67 127.09 54910.40 88888.00 2020-12-25 21:26:25.000 360 13989.82 123.50 54914.08 88888.00 2020-12-25 21:26:26.000 360 13990.62 123.40 54913.93 88888.00 2020-12-25 21:26:27.000 360 13990.20 123.19 54914.09 88888.00 2020-12-25 21:26:28.000 360 13990.28 123.21 54914.14 88888.00 2020-12-25 21:26:29.000 360 13990.22 123.15 54914.11 88888.00 2020-12-25 21:26:30.000 360 13990.26 123.16 54914.11 88888.00 2020-12-25 21:26:31.000 360 13990.46 123.14 54914.07 88888.00 2020-12-25 21:26:32.000 360 13991.19 123.35 54914.08 88888.00 2020-12-25 21:26:33.000 360 13991.22 123.63 54914.03 88888.00 2020-12-25 21:26:34.000 360 13990.47 123.20 54914.20 88888.00 2020-12-25 21:26:35.000 360 13990.81 123.48 54913.82 88888.00 2020-12-25 21:26:36.000 360 13993.86 126.60 54910.76 88888.00 2020-12-25 21:26:37.000 360 13990.45 122.94 54914.39 88888.00 2020-12-25 21:26:38.000 360 13990.45 123.14 54914.27 88888.00 2020-12-25 21:26:39.000 360 13990.55 123.19 54914.09 88888.00 2020-12-25 21:26:40.000 360 13990.27 123.09 54914.30 88888.00 2020-12-25 21:26:41.000 360 13990.49 123.36 54914.17 88888.00 2020-12-25 21:26:42.000 360 13993.43 126.64 54910.86 88888.00 2020-12-25 21:26:43.000 360 13990.06 123.08 54914.22 88888.00 2020-12-25 21:26:44.000 360 13990.51 123.31 54914.21 88888.00 2020-12-25 21:26:45.000 360 13990.75 123.67 54914.15 88888.00 2020-12-25 21:26:46.000 360 13990.25 123.45 54914.27 88888.00 2020-12-25 21:26:47.000 360 13990.18 123.30 54914.18 88888.00 2020-12-25 21:26:48.000 360 13990.47 123.74 54913.98 88888.00 2020-12-25 21:26:49.000 360 13990.50 123.50 54913.71 88888.00 2020-12-25 21:26:50.000 360 13990.26 123.32 54914.22 88888.00 2020-12-25 21:26:51.000 360 13991.03 123.69 54914.04 88888.00 2020-12-25 21:26:52.000 360 13990.72 123.53 54914.09 88888.00 2020-12-25 21:26:53.000 360 13990.72 123.39 54914.24 88888.00 2020-12-25 21:26:54.000 360 13990.65 123.51 54914.00 88888.00 2020-12-25 21:26:55.000 360 13993.90 126.76 54910.68 88888.00 2020-12-25 21:26:56.000 360 13990.84 123.62 54914.03 88888.00 2020-12-25 21:26:57.000 360 13991.17 123.67 54914.07 88888.00 2020-12-25 21:26:58.000 360 13991.44 123.90 54914.03 88888.00 2020-12-25 21:26:59.000 360 13990.99 123.77 54913.86 88888.00 2020-12-25 21:27:00.000 360 13990.47 123.45 54914.15 88888.00 2020-12-25 21:27:01.000 360 13990.54 123.50 54914.10 88888.00 2020-12-25 21:27:02.000 360 13990.45 123.67 54913.84 88888.00 2020-12-25 21:27:03.000 360 13990.18 123.44 54914.26 88888.00 2020-12-25 21:27:04.000 360 13990.09 123.52 54914.32 88888.00 2020-12-25 21:27:05.000 360 13990.07 123.45 54913.97 88888.00 2020-12-25 21:27:06.000 360 13989.98 123.52 54914.03 88888.00 2020-12-25 21:27:07.000 360 13989.57 123.25 54914.39 88888.00 2020-12-25 21:27:08.000 360 13989.60 123.38 54914.25 88888.00 2020-12-25 21:27:09.000 360 13990.29 123.74 54914.02 88888.00 2020-12-25 21:27:10.000 360 13992.98 126.71 54910.88 88888.00 2020-12-25 21:27:11.000 360 13989.89 123.46 54914.02 88888.00 2020-12-25 21:27:12.000 360 13989.59 123.50 54914.14 88888.00 2020-12-25 21:27:13.000 360 13989.80 123.40 54914.13 88888.00 2020-12-25 21:27:14.000 360 13990.09 123.51 54913.94 88888.00 2020-12-25 21:27:15.000 360 13989.90 123.47 54914.04 88888.00 2020-12-25 21:27:16.000 360 13993.81 126.90 54910.70 88888.00 2020-12-25 21:27:17.000 360 13990.64 123.70 54913.86 88888.00 2020-12-25 21:27:18.000 360 13990.15 123.41 54914.12 88888.00 2020-12-25 21:27:19.000 360 13990.44 123.57 54914.10 88888.00 2020-12-25 21:27:20.000 360 13990.39 123.21 54914.16 88888.00 2020-12-25 21:27:21.000 360 13990.53 123.30 54914.21 88888.00 2020-12-25 21:27:22.000 360 13991.18 123.56 54914.04 88888.00 2020-12-25 21:27:23.000 360 13990.99 123.42 54914.17 88888.00 2020-12-25 21:27:24.000 360 13990.72 123.28 54914.08 88888.00 2020-12-25 21:27:25.000 360 13990.62 123.06 54914.20 88888.00 2020-12-25 21:27:26.000 360 13990.69 123.22 54914.19 88888.00 2020-12-25 21:27:27.000 360 13990.39 122.98 54914.29 88888.00 2020-12-25 21:27:28.000 360 13990.59 122.93 54914.27 88888.00 2020-12-25 21:27:29.000 360 13990.84 123.19 54914.23 88888.00 2020-12-25 21:27:30.000 360 13990.38 122.93 54914.24 88888.00 2020-12-25 21:27:31.000 360 13990.51 122.93 54914.66 88888.00 2020-12-25 21:27:32.000 360 13990.31 122.91 54914.39 88888.00 2020-12-25 21:27:33.000 360 13990.37 123.26 54913.94 88888.00 2020-12-25 21:27:34.000 360 13993.93 126.30 54910.95 88888.00 2020-12-25 21:27:35.000 360 13990.43 122.95 54914.08 88888.00 2020-12-25 21:27:36.000 360 13990.22 123.01 54914.18 88888.00 2020-12-25 21:27:37.000 360 13990.28 123.04 54914.30 88888.00 2020-12-25 21:27:38.000 360 13990.48 123.33 54914.10 88888.00 2020-12-25 21:27:39.000 360 13993.37 126.51 54910.92 88888.00 2020-12-25 21:27:40.000 360 13990.41 123.33 54914.34 88888.00 2020-12-25 21:27:41.000 360 13991.00 123.53 54914.25 88888.00 2020-12-25 21:27:42.000 360 13990.77 123.46 54914.16 88888.00 2020-12-25 21:27:43.000 360 13990.56 123.47 54914.12 88888.00 2020-12-25 21:27:44.000 360 13990.44 123.45 54914.30 88888.00 2020-12-25 21:27:45.000 360 13990.27 123.29 54914.36 88888.00 2020-12-25 21:27:46.000 360 13990.60 123.53 54914.34 88888.00 2020-12-25 21:27:47.000 360 13991.02 123.52 54914.21 88888.00 2020-12-25 21:27:48.000 360 13990.75 123.55 54914.23 88888.00 2020-12-25 21:27:49.000 360 13990.40 123.33 54914.11 88888.00 2020-12-25 21:27:50.000 360 13990.40 123.14 54914.39 88888.00 2020-12-25 21:27:51.000 360 13990.50 123.47 54914.07 88888.00 2020-12-25 21:27:52.000 360 13989.67 122.51 54915.10 88888.00 2020-12-25 21:27:53.000 360 13990.12 123.14 54914.29 88888.00 2020-12-25 21:27:54.000 360 13990.43 123.30 54914.08 88888.00 2020-12-25 21:27:55.000 360 13990.27 123.29 54914.17 88888.00 2020-12-25 21:27:56.000 360 13990.01 122.97 54914.30 88888.00 2020-12-25 21:27:57.000 360 13989.87 122.87 54914.28 88888.00 2020-12-25 21:27:58.000 360 13989.97 122.92 54914.31 88888.00 2020-12-25 21:27:59.000 360 13990.06 123.06 54914.32 88888.00 2020-12-25 21:28:00.000 360 13990.63 123.25 54914.00 88888.00 2020-12-25 21:28:01.000 360 13990.21 123.08 54914.12 88888.00 2020-12-25 21:28:02.000 360 13990.25 123.12 54914.19 88888.00 2020-12-25 21:28:03.000 360 13990.41 123.17 54913.99 88888.00 2020-12-25 21:28:04.000 360 13993.64 126.46 54910.75 88888.00 2020-12-25 21:28:05.000 360 13990.50 123.05 54914.23 88888.00 2020-12-25 21:28:06.000 360 13991.02 123.41 54914.14 88888.00 2020-12-25 21:28:07.000 360 13990.69 123.06 54914.16 88888.00 2020-12-25 21:28:08.000 360 13990.41 122.98 54914.25 88888.00 2020-12-25 21:28:09.000 360 13990.93 123.08 54914.16 88888.00 2020-12-25 21:28:10.000 360 13994.29 126.46 54910.77 88888.00 2020-12-25 21:28:11.000 360 13990.70 122.86 54914.32 88888.00 2020-12-25 21:28:12.000 360 13991.49 123.18 54914.31 88888.00 2020-12-25 21:28:13.000 360 13991.54 123.62 54913.35 88888.00 2020-12-25 21:28:14.000 360 13991.05 122.79 54914.34 88888.00 2020-12-25 21:28:15.000 360 13991.09 122.71 54914.34 88888.00 2020-12-25 21:28:16.000 360 13991.28 122.92 54914.15 88888.00 2020-12-25 21:28:17.000 360 13991.21 122.74 54914.35 88888.00 2020-12-25 21:28:18.000 360 13990.97 122.63 54914.29 88888.00 2020-12-25 21:28:19.000 360 13991.81 123.07 54914.05 88888.00 2020-12-25 21:28:20.000 360 13991.16 122.58 54914.29 88888.00 2020-12-25 21:28:21.000 360 13991.31 122.76 54914.32 88888.00 2020-12-25 21:28:22.000 360 13991.37 122.64 54914.33 88888.00 2020-12-25 21:28:23.000 360 13991.18 122.60 54914.44 88888.00 2020-12-25 21:28:24.000 360 13994.40 126.04 54910.93 88888.00 2020-12-25 21:28:25.000 360 13991.30 122.58 54914.45 88888.00 2020-12-25 21:28:26.000 360 13991.30 122.66 54914.44 88888.00 2020-12-25 21:28:27.000 360 13991.26 122.58 54914.32 88888.00 2020-12-25 21:28:28.000 360 13991.43 123.02 54914.14 88888.00 2020-12-25 21:28:29.000 360 13991.08 122.71 54914.11 88888.00 2020-12-25 21:28:30.000 360 13994.41 126.23 54910.87 88888.00 2020-12-25 21:28:31.000 360 13991.54 123.06 54914.24 88888.00 2020-12-25 21:28:32.000 360 13991.24 122.92 54914.41 88888.00 2020-12-25 21:28:33.000 360 13990.92 123.30 54914.10 88888.00 2020-12-25 21:28:34.000 360 13991.36 123.36 54913.87 88888.00 2020-12-25 21:28:35.000 360 13990.82 122.89 54914.34 88888.00 2020-12-25 21:28:36.000 360 13990.76 122.89 54914.27 88888.00 2020-12-25 21:28:37.000 360 13991.20 123.13 54914.41 88888.00 2020-12-25 21:28:38.000 360 13990.70 122.93 54914.31 88888.00 2020-12-25 21:28:39.000 360 13990.83 123.32 54914.14 88888.00 2020-12-25 21:28:40.000 360 13990.67 123.14 54914.17 88888.00 2020-12-25 21:28:41.000 360 13993.65 126.38 54910.82 88888.00 2020-12-25 21:28:42.000 360 13990.42 123.16 54914.17 88888.00 2020-12-25 21:28:43.000 360 13990.27 122.91 54914.26 88888.00 2020-12-25 21:28:44.000 360 13990.90 123.19 54914.20 88888.00 2020-12-25 21:28:45.000 360 13990.61 122.98 54914.37 88888.00 2020-12-25 21:28:46.000 360 13990.17 122.90 54914.38 88888.00 2020-12-25 21:28:47.000 360 13990.47 122.94 54914.29 88888.00 2020-12-25 21:28:48.000 360 13990.52 123.15 54914.25 88888.00 2020-12-25 21:28:49.000 360 13990.33 122.91 54914.30 88888.00 2020-12-25 21:28:50.000 360 13990.45 122.95 54914.29 88888.00 2020-12-25 21:28:51.000 360 13990.74 123.02 54914.21 88888.00 2020-12-25 21:28:52.000 360 13990.58 123.08 54914.26 88888.00 2020-12-25 21:28:53.000 360 13990.66 122.92 54914.12 88888.00 2020-12-25 21:28:54.000 360 13990.56 122.77 54914.30 88888.00 2020-12-25 21:28:55.000 360 13990.74 123.03 54913.88 88888.00 2020-12-25 21:28:56.000 360 13994.39 126.53 54910.86 88888.00 2020-12-25 21:28:57.000 360 13990.67 123.02 54914.21 88888.00 2020-12-25 21:28:58.000 360 13990.83 123.08 54914.15 88888.00 2020-12-25 21:28:59.000 360 13990.40 122.95 54914.17 88888.00 2020-12-25 21:29:00.000 360 13990.47 122.73 54914.23 88888.00 2020-12-25 21:29:01.000 360 13990.39 122.67 54914.31 88888.00 2020-12-25 21:29:02.000 360 13994.38 126.28 54910.74 88888.00 2020-12-25 21:29:03.000 360 13990.90 122.86 54914.26 88888.00 2020-12-25 21:29:04.000 360 13990.79 122.83 54914.20 88888.00 2020-12-25 21:29:05.000 360 13990.66 122.71 54914.02 88888.00 2020-12-25 21:29:06.000 360 13990.48 122.38 54914.54 88888.00 2020-12-25 21:29:07.000 360 13990.59 122.56 54914.37 88888.00 2020-12-25 21:29:08.000 360 13990.75 122.68 54914.33 88888.00 2020-12-25 21:29:09.000 360 13995.34 127.31 54909.74 88888.00 2020-12-25 21:29:10.000 360 13993.17 125.18 54911.96 88888.00 2020-12-25 21:29:11.000 360 13990.94 122.83 54914.04 88888.00 2020-12-25 21:29:12.000 360 13990.61 122.44 54914.35 88888.00 2020-12-25 21:29:13.000 360 13990.71 122.69 54914.11 88888.00 2020-12-25 21:29:14.000 360 13990.65 122.80 54914.11 88888.00 2020-12-25 21:29:15.000 360 13993.96 126.02 54910.88 88888.00 2020-12-25 21:29:16.000 360 13990.60 122.78 54914.14 88888.00 2020-12-25 21:29:17.000 360 13990.37 122.79 54914.20 88888.00 2020-12-25 21:29:18.000 360 13990.36 122.86 54914.22 88888.00 2020-12-25 21:29:19.000 360 13990.39 122.87 54914.25 88888.00 2020-12-25 21:29:20.000 360 13990.69 123.12 54914.19 88888.00 2020-12-25 21:29:21.000 360 13990.60 123.00 54914.19 88888.00 2020-12-25 21:29:22.000 360 13990.34 123.00 54914.16 88888.00 2020-12-25 21:29:23.000 360 13990.08 122.99 54914.16 88888.00 2020-12-25 21:29:24.000 360 13989.88 122.75 54914.09 88888.00 2020-12-25 21:29:25.000 360 13989.89 122.82 54914.27 88888.00 2020-12-25 21:29:26.000 360 13989.99 122.87 54914.22 88888.00 2020-12-25 21:29:27.000 360 13990.42 122.88 54914.26 88888.00 2020-12-25 21:29:28.000 360 13989.93 122.80 54914.11 88888.00 2020-12-25 21:29:29.000 360 13990.28 123.02 54913.99 88888.00 2020-12-25 21:29:30.000 360 13989.98 123.05 54914.05 88888.00 2020-12-25 21:29:31.000 360 13990.02 122.92 54914.21 88888.00 2020-12-25 21:29:32.000 360 13990.07 122.89 54914.12 88888.00 2020-12-25 21:29:33.000 360 13990.17 122.82 54914.29 88888.00 2020-12-25 21:29:34.000 360 13990.92 123.19 54913.99 88888.00 2020-12-25 21:29:35.000 360 13990.49 123.00 54914.23 88888.00 2020-12-25 21:29:36.000 360 13990.63 123.00 54914.05 88888.00 2020-12-25 21:29:37.000 360 13990.65 122.94 54914.26 88888.00 2020-12-25 21:29:38.000 360 13990.87 123.00 54914.17 88888.00 2020-12-25 21:29:39.000 360 13990.75 122.91 54914.34 88888.00 2020-12-25 21:29:40.000 360 13994.45 126.39 54910.90 88888.00 2020-12-25 21:29:41.000 360 13991.31 123.14 54914.19 88888.00 2020-12-25 21:29:42.000 360 13991.22 122.97 54914.27 88888.00 2020-12-25 21:29:43.000 360 13991.17 122.99 54914.35 88888.00 2020-12-25 21:29:44.000 360 13991.25 123.14 54914.08 88888.00 2020-12-25 21:29:45.000 360 13991.42 123.04 54914.26 88888.00 2020-12-25 21:29:46.000 360 13994.66 126.31 54911.06 88888.00 2020-12-25 21:29:47.000 360 13991.30 122.83 54914.35 88888.00 2020-12-25 21:29:48.000 360 13990.86 122.94 54914.43 88888.00 2020-12-25 21:29:49.000 360 13990.97 122.64 54914.42 88888.00 2020-12-25 21:29:50.000 360 13990.95 122.76 54914.33 88888.00 2020-12-25 21:29:51.000 360 13990.92 122.84 54914.37 88888.00 2020-12-25 21:29:52.000 360 13991.32 122.85 54914.25 88888.00 2020-12-25 21:29:53.000 360 13991.02 122.82 54914.08 88888.00 2020-12-25 21:29:54.000 360 13991.04 122.54 54914.33 88888.00 2020-12-25 21:29:55.000 360 13990.80 122.69 54914.39 88888.00 2020-12-25 21:29:56.000 360 13990.81 122.63 54914.36 88888.00 2020-12-25 21:29:57.000 360 13990.85 122.59 54914.38 88888.00 2020-12-25 21:29:58.000 360 13994.30 125.94 54911.04 88888.00 2020-12-25 21:29:59.000 360 13991.47 122.87 54914.48 88888.00 2020-12-25 21:30:00.000 360 13991.54 122.80 54914.51 88888.00 2020-12-25 21:30:01.000 360 13991.32 122.65 54914.42 88888.00 2020-12-25 21:30:02.000 360 13991.33 122.67 54914.47 88888.00 2020-12-25 21:30:03.000 360 13994.81 126.11 54911.09 88888.00 2020-12-25 21:30:04.000 360 13991.59 122.86 54914.19 88888.00 2020-12-25 21:30:05.000 360 13991.77 122.75 54914.50 88888.00 2020-12-25 21:30:06.000 360 13991.90 122.85 54914.33 88888.00 2020-12-25 21:30:07.000 360 13991.73 122.88 54914.53 88888.00 2020-12-25 21:30:08.000 360 13991.63 122.78 54914.59 88888.00 2020-12-25 21:30:09.000 360 13991.72 122.83 54914.40 88888.00 2020-12-25 21:30:10.000 360 13991.58 122.94 54914.41 88888.00 2020-12-25 21:30:11.000 360 13991.84 123.21 54914.35 88888.00 2020-12-25 21:30:12.000 360 13991.68 123.08 54914.28 88888.00 2020-12-25 21:30:13.000 360 13991.19 122.93 54914.29 88888.00 2020-12-25 21:30:14.000 360 13990.94 123.06 54914.11 88888.00 2020-12-25 21:30:15.000 360 13990.74 123.08 54914.22 88888.00 2020-12-25 21:30:16.000 360 13990.29 123.00 54914.27 88888.00 2020-12-25 21:30:17.000 360 13994.01 126.57 54910.84 88888.00 2020-12-25 21:30:18.000 360 13990.19 123.08 54914.28 88888.00 2020-12-25 21:30:19.000 360 13990.22 123.30 54914.01 88888.00 2020-12-25 21:30:20.000 360 13989.55 122.98 54914.10 88888.00 2020-12-25 21:30:21.000 360 13989.49 123.12 54914.07 88888.00 2020-12-25 21:30:22.000 360 13989.45 123.13 54913.93 88888.00 2020-12-25 21:30:23.000 360 13990.21 123.95 54913.15 88888.00 2020-12-25 21:30:24.000 360 13989.91 123.55 54913.56 88888.00 2020-12-25 21:30:25.000 360 13989.52 123.52 54913.78 88888.00 2020-12-25 21:30:26.000 360 13989.29 123.30 54913.96 88888.00 2020-12-25 21:30:27.000 360 13989.51 123.36 54913.83 88888.00 2020-12-25 21:30:28.000 360 13989.57 123.46 54913.80 88888.00 2020-12-25 21:30:29.000 360 13989.53 123.24 54913.99 88888.00 2020-12-25 21:30:30.000 360 13990.10 123.39 54913.71 88888.00 2020-12-25 21:30:31.000 360 13989.52 123.25 54913.74 88888.00 2020-12-25 21:30:32.000 360 13992.89 126.56 54910.50 88888.00 2020-12-25 21:30:33.000 360 13989.91 123.33 54913.57 88888.00 2020-12-25 21:30:34.000 360 13990.02 123.31 54913.78 88888.00 2020-12-25 21:30:35.000 360 13990.31 123.24 54913.42 88888.00 2020-12-25 21:30:36.000 360 13990.28 123.58 54913.53 88888.00 2020-12-25 21:30:37.000 360 13990.56 122.90 54913.93 88888.00 2020-12-25 21:30:38.000 360 13993.79 126.12 54910.60 88888.00 2020-12-25 21:30:39.000 360 13990.60 123.03 54913.78 88888.00 2020-12-25 21:30:40.000 360 13990.95 122.79 54913.81 88888.00 2020-12-25 21:30:41.000 360 13990.99 123.39 54913.56 88888.00 2020-12-25 21:30:42.000 360 13991.38 122.86 54913.95 88888.00 2020-12-25 21:30:43.000 360 13991.28 122.71 54913.96 88888.00 2020-12-25 21:30:44.000 360 13992.02 123.70 54913.33 88888.00 2020-12-25 21:30:45.000 360 13991.38 122.64 54914.08 88888.00 2020-12-25 21:30:46.000 360 13991.19 122.62 54914.15 88888.00 2020-12-25 21:30:47.000 360 13991.20 122.68 54914.12 88888.00 2020-12-25 21:30:48.000 360 13991.81 122.97 54914.15 88888.00 2020-12-25 21:30:49.000 360 13991.85 122.98 54914.21 88888.00 2020-12-25 21:30:50.000 360 13991.48 122.78 54914.01 88888.00 2020-12-25 21:30:51.000 360 13991.13 122.82 54914.23 88888.00 2020-12-25 21:30:52.000 360 13990.92 122.84 54914.29 88888.00 2020-12-25 21:30:53.000 360 13991.02 122.83 54914.24 88888.00 2020-12-25 21:30:54.000 360 13994.03 126.09 54911.16 88888.00 2020-12-25 21:30:55.000 360 13991.36 123.10 54914.46 88888.00 2020-12-25 21:30:56.000 360 13991.06 123.33 54914.25 88888.00 2020-12-25 21:30:57.000 360 13990.56 122.86 54914.42 88888.00 2020-12-25 21:30:58.000 360 13990.43 122.95 54914.37 88888.00 2020-12-25 21:30:59.000 360 13990.40 123.01 54914.51 88888.00 2020-12-25 21:31:00.000 360 13993.44 126.40 54911.09 88888.00 2020-12-25 21:31:01.000 360 13990.16 123.26 54914.48 88888.00 2020-12-25 21:31:02.000 360 13990.24 123.29 54914.41 88888.00 2020-12-25 21:31:03.000 360 13989.96 123.04 54914.54 88888.00 2020-12-25 21:31:04.000 360 13989.95 123.28 54914.30 88888.00 2020-12-25 21:31:05.000 360 13990.50 124.04 54913.49 88888.00 2020-12-25 21:31:06.000 360 13990.15 123.31 54914.00 88888.00 2020-12-25 21:31:07.000 360 13990.45 123.56 54914.06 88888.00 2020-12-25 21:31:08.000 360 13989.80 122.95 54914.27 88888.00 2020-12-25 21:31:09.000 360 13990.00 123.24 54914.03 88888.00 2020-12-25 21:31:10.000 360 13990.10 123.19 54914.02 88888.00 2020-12-25 21:31:11.000 360 13989.70 122.88 54914.05 88888.00 2020-12-25 21:31:12.000 360 13989.85 122.78 54914.00 88888.00 2020-12-25 21:31:13.000 360 13990.54 123.01 54914.09 88888.00 2020-12-25 21:31:14.000 360 13990.77 122.94 54913.91 88888.00 2020-12-25 21:31:15.000 360 13990.37 122.70 54914.05 88888.00 2020-12-25 21:31:16.000 360 13990.51 122.53 54914.13 88888.00 2020-12-25 21:31:17.000 360 13990.66 122.42 54914.07 88888.00 2020-12-25 21:31:18.000 360 13990.82 122.59 54914.15 88888.00 2020-12-25 21:31:19.000 360 13990.68 122.37 54914.12 88888.00 2020-12-25 21:31:20.000 360 13991.48 122.44 54914.07 88888.00 2020-12-25 21:31:21.000 360 13991.23 122.24 54914.25 88888.00 2020-12-25 21:31:22.000 360 13991.25 122.16 54914.30 88888.00 2020-12-25 21:31:23.000 360 13991.64 122.63 54913.91 88888.00 2020-12-25 21:31:24.000 360 13991.23 122.09 54914.42 88888.00 2020-12-25 21:31:25.000 360 13994.42 125.42 54910.99 88888.00 2020-12-25 21:31:26.000 360 13991.11 122.10 54914.38 88888.00 2020-12-25 21:31:27.000 360 13991.82 122.40 54914.35 88888.00 2020-12-25 21:31:28.000 360 13991.62 122.45 54914.14 88888.00 2020-12-25 21:31:29.000 360 13991.60 122.51 54914.32 88888.00 2020-12-25 21:31:30.000 360 13994.59 125.83 54911.05 88888.00 2020-12-25 21:31:31.000 360 13991.41 122.46 54914.31 88888.00 2020-12-25 21:31:32.000 360 13992.28 122.86 54914.25 88888.00 2020-12-25 21:31:33.000 360 13991.70 122.58 54914.23 88888.00 2020-12-25 21:31:34.000 360 13991.61 122.51 54914.46 88888.00 2020-12-25 21:31:35.000 360 13991.45 122.53 54914.42 88888.00 2020-12-25 21:31:36.000 360 13991.54 122.78 54914.34 88888.00 2020-12-25 21:31:37.000 360 13991.68 122.99 54914.05 88888.00 2020-12-25 21:31:38.000 360 13991.97 122.93 54914.13 88888.00 2020-12-25 21:31:39.000 360 13991.85 122.93 54914.20 88888.00 2020-12-25 21:31:40.000 360 13991.61 122.68 54914.17 88888.00 2020-12-25 21:31:41.000 360 13995.91 126.96 54909.90 88888.00 2020-12-25 21:31:42.000 360 13992.19 123.82 54913.45 88888.00 2020-12-25 21:31:43.000 360 13991.36 122.94 54913.99 88888.00 2020-12-25 21:31:44.000 360 13991.13 122.68 54913.93 88888.00 2020-12-25 21:31:45.000 360 13991.47 123.03 54913.89 88888.00 2020-12-25 21:31:46.000 360 13990.97 122.69 54914.05 88888.00 2020-12-25 21:31:47.000 360 13993.91 125.73 54910.78 88888.00 2020-12-25 21:31:48.000 360 13990.51 122.74 54913.84 88888.00 2020-12-25 21:31:49.000 360 13990.42 122.64 54914.01 88888.00 2020-12-25 21:31:50.000 360 13990.56 122.59 54913.92 88888.00 2020-12-25 21:31:51.000 360 13990.74 122.77 54913.78 88888.00 2020-12-25 21:31:52.000 360 13990.61 122.69 54913.81 88888.00 2020-12-25 21:31:53.000 360 13990.72 123.05 54913.70 88888.00 2020-12-25 21:31:54.000 360 13990.32 122.76 54913.80 88888.00 2020-12-25 21:31:55.000 360 13990.35 122.80 54913.72 88888.00 2020-12-25 21:31:56.000 360 13990.39 123.00 54913.48 88888.00 2020-12-25 21:31:57.000 360 13990.81 123.06 54913.59 88888.00 2020-12-25 21:31:58.000 360 13990.88 123.03 54913.52 88888.00 2020-12-25 21:31:59.000 360 13990.55 123.13 54913.71 88888.00 2020-12-25 21:32:00.000 360 13990.56 123.31 54913.48 88888.00 2020-12-25 21:32:01.000 360 13990.59 123.21 54913.65 88888.00 2020-12-25 21:32:02.000 360 13990.68 123.12 54913.61 88888.00 2020-12-25 21:32:03.000 360 13991.28 123.42 54913.47 88888.00 2020-12-25 21:32:04.000 360 13991.29 123.41 54913.51 88888.00 2020-12-25 21:32:05.000 360 13990.94 123.20 54913.70 88888.00 2020-12-25 21:32:06.000 360 13991.14 123.13 54913.53 88888.00 2020-12-25 21:32:07.000 360 13990.97 123.37 54913.69 88888.00 2020-12-25 21:32:08.000 360 13990.98 123.13 54913.55 88888.00 2020-12-25 21:32:09.000 360 13991.13 123.27 54913.77 88888.00 2020-12-25 21:32:10.000 360 13991.54 123.19 54913.66 88888.00 2020-12-25 21:32:11.000 360 13991.24 123.26 54913.55 88888.00 2020-12-25 21:32:12.000 360 13994.34 126.68 54910.54 88888.00 2020-12-25 21:32:13.000 360 13990.93 123.15 54913.77 88888.00 2020-12-25 21:32:14.000 360 13991.10 123.22 54913.57 88888.00 2020-12-25 21:32:15.000 360 13990.81 123.09 54913.77 88888.00 2020-12-25 21:32:16.000 360 13991.30 123.30 54913.71 88888.00 2020-12-25 21:32:17.000 360 13994.32 126.52 54910.25 88888.00 2020-12-25 21:32:18.000 360 13990.86 123.02 54913.97 88888.00 2020-12-25 21:32:19.000 360 13990.67 122.83 54913.86 88888.00 2020-12-25 21:32:20.000 360 13990.64 122.87 54913.79 88888.00 2020-12-25 21:32:21.000 360 13990.92 123.00 54913.93 88888.00 2020-12-25 21:32:22.000 360 13991.33 123.07 54913.80 88888.00 2020-12-25 21:32:23.000 360 13991.06 122.81 54913.97 88888.00 2020-12-25 21:32:24.000 360 13990.93 122.84 54913.99 88888.00 2020-12-25 21:32:25.000 360 13991.05 122.94 54913.91 88888.00 2020-12-25 21:32:26.000 360 13991.33 122.93 54914.07 88888.00 2020-12-25 21:32:27.000 360 13991.33 122.98 54914.05 88888.00 2020-12-25 21:32:28.000 360 13991.71 123.10 54914.10 88888.00 2020-12-25 21:32:29.000 360 13991.90 123.27 54914.02 88888.00 2020-12-25 21:32:30.000 360 13991.70 123.20 54914.06 88888.00 2020-12-25 21:32:31.000 360 13991.63 123.11 54913.97 88888.00 2020-12-25 21:32:32.000 360 13991.73 123.17 54914.12 88888.00 2020-12-25 21:32:33.000 360 13994.73 126.39 54910.20 88888.00 2020-12-25 21:32:34.000 360 13994.71 126.36 54910.80 88888.00 2020-12-25 21:32:35.000 360 13991.87 123.36 54914.16 88888.00 2020-12-25 21:32:36.000 360 13991.70 123.47 54914.15 88888.00 2020-12-25 21:32:37.000 360 13991.40 123.22 54914.06 88888.00 2020-12-25 21:32:38.000 360 13991.11 123.19 54914.13 88888.00 2020-12-25 21:32:39.000 360 13994.35 126.64 54910.82 88888.00 2020-12-25 21:32:40.000 360 13990.68 123.19 54914.00 88888.00 2020-12-25 21:32:41.000 360 13990.95 123.20 54914.22 88888.00 2020-12-25 21:32:42.000 360 13990.95 123.35 54914.14 88888.00 2020-12-25 21:32:43.000 360 13990.61 123.03 54914.13 88888.00 2020-12-25 21:32:44.000 360 13990.51 123.77 54913.59 88888.00 2020-12-25 21:32:45.000 360 13990.12 123.18 54914.08 88888.00 2020-12-25 21:32:46.000 360 13990.00 123.14 54914.07 88888.00 2020-12-25 21:32:47.000 360 13990.10 123.60 54913.81 88888.00 2020-12-25 21:32:48.000 360 13993.28 126.37 54910.72 88888.00 2020-12-25 21:32:49.000 360 13989.93 123.38 54913.87 88888.00 2020-12-25 21:32:50.000 360 13989.94 123.22 54913.96 88888.00 2020-12-25 21:32:51.000 360 13989.95 123.16 54914.08 88888.00 2020-12-25 21:32:52.000 360 13989.93 123.01 54914.10 88888.00 2020-12-25 21:32:53.000 360 13990.83 123.34 54913.91 88888.00 2020-12-25 21:32:54.000 360 13990.89 123.65 54913.20 88888.00 2020-12-25 21:32:55.000 360 13990.53 122.88 54914.07 88888.00 2020-12-25 21:32:56.000 360 13990.69 122.97 54914.10 88888.00 2020-12-25 21:32:57.000 360 13991.04 122.96 54913.92 88888.00 2020-12-25 21:32:58.000 360 13991.25 122.91 54914.02 88888.00 2020-12-25 21:32:59.000 360 13991.30 122.65 54914.19 88888.00 2020-12-25 21:33:00.000 360 13992.20 122.88 54914.02 88888.00 2020-12-25 21:33:01.000 360 13992.08 122.71 54914.05 88888.00 2020-12-25 21:33:02.000 360 13992.21 122.65 54914.04 88888.00 2020-12-25 21:33:03.000 360 13992.28 122.56 54914.19 88888.00 2020-12-25 21:33:04.000 360 13992.65 122.84 54914.09 88888.00 2020-12-25 21:33:05.000 360 13992.70 122.80 54914.10 88888.00 2020-12-25 21:33:06.000 360 13993.05 122.95 54914.13 88888.00 2020-12-25 21:33:07.000 360 13993.03 122.94 54914.25 88888.00 2020-12-25 21:33:08.000 360 13995.83 126.25 54910.88 88888.00 2020-12-25 21:33:09.000 360 13992.07 122.61 54914.29 88888.00 2020-12-25 21:33:10.000 360 13992.09 122.73 54914.29 88888.00 2020-12-25 21:33:11.000 360 13992.11 122.88 54913.96 88888.00 2020-12-25 21:33:12.000 360 13991.91 122.88 54914.04 88888.00 2020-12-25 21:33:13.000 360 13991.52 122.71 54914.34 88888.00 2020-12-25 21:33:14.000 360 13994.84 126.51 54910.63 88888.00 2020-12-25 21:33:15.000 360 13992.19 123.65 54913.59 88888.00 2020-12-25 21:33:16.000 360 13990.99 122.89 54914.14 88888.00 2020-12-25 21:33:17.000 360 13990.92 122.96 54914.19 88888.00 2020-12-25 21:33:18.000 360 13991.41 123.66 54913.66 88888.00 2020-12-25 21:33:19.000 360 13990.97 123.31 54913.91 88888.00 2020-12-25 21:33:20.000 360 13990.92 123.32 54913.86 88888.00 2020-12-25 21:33:21.000 360 13990.94 123.25 54914.06 88888.00 2020-12-25 21:33:22.000 360 13991.03 123.47 54913.87 88888.00 2020-12-25 21:33:23.000 360 13990.51 123.35 54913.81 88888.00 2020-12-25 21:33:24.000 360 13990.81 123.53 54913.84 88888.00 2020-12-25 21:33:25.000 360 13991.19 123.77 54913.76 88888.00 2020-12-25 21:33:26.000 360 13990.82 123.72 54913.81 88888.00 2020-12-25 21:33:27.000 360 13990.71 123.46 54913.86 88888.00 2020-12-25 21:33:28.000 360 13990.41 123.28 54914.02 88888.00 2020-12-25 21:33:29.000 360 13990.78 123.52 54913.63 88888.00 2020-12-25 21:33:30.000 360 13990.58 123.25 54913.93 88888.00 2020-12-25 21:33:31.000 360 13991.18 123.68 54913.69 88888.00 2020-12-25 21:33:32.000 360 13991.54 123.60 54913.88 88888.00 2020-12-25 21:33:33.000 360 13990.89 123.33 54913.91 88888.00 2020-12-25 21:33:34.000 360 13994.12 126.39 54910.61 88888.00 2020-12-25 21:33:35.000 360 13991.13 123.11 54913.88 88888.00 2020-12-25 21:33:36.000 360 13991.79 123.57 54913.70 88888.00 2020-12-25 21:33:37.000 360 13991.34 122.95 54913.94 88888.00 2020-12-25 21:33:38.000 360 13991.64 123.05 54913.86 88888.00 2020-12-25 21:33:39.000 360 13991.76 123.13 54913.83 88888.00 2020-12-25 21:33:40.000 360 13995.08 126.35 54910.59 88888.00 2020-12-25 21:33:41.000 360 13991.93 122.79 54914.05 88888.00 2020-12-25 21:33:42.000 360 13991.92 122.71 54914.03 88888.00 2020-12-25 21:33:43.000 360 13992.71 123.09 54913.98 88888.00 2020-12-25 21:33:44.000 360 13992.45 122.90 54914.06 88888.00 2020-12-25 21:33:45.000 360 13995.79 126.14 54910.84 88888.00 2020-12-25 21:33:46.000 360 13992.20 122.62 54914.19 88888.00 2020-12-25 21:33:47.000 360 13992.12 122.94 54914.02 88888.00 2020-12-25 21:33:48.000 360 13991.84 122.59 54914.20 88888.00 2020-12-25 21:33:49.000 360 13991.57 122.54 54914.29 88888.00 2020-12-25 21:33:50.000 360 13992.31 122.93 54913.96 88888.00 2020-12-25 21:33:51.000 360 13991.57 122.67 54914.34 88888.00 2020-12-25 21:33:52.000 360 13991.60 123.33 54913.73 88888.00 2020-12-25 21:33:53.000 360 13991.41 122.87 54914.05 88888.00 2020-12-25 21:33:54.000 360 13990.88 122.65 54914.27 88888.00 2020-12-25 21:33:55.000 360 13990.54 122.40 54914.26 88888.00 2020-12-25 21:33:56.000 360 13991.50 123.01 54913.82 88888.00 2020-12-25 21:33:57.000 360 13991.14 122.82 54914.15 88888.00 2020-12-25 21:33:58.000 360 13990.80 122.89 54913.96 88888.00 2020-12-25 21:33:59.000 360 13990.97 122.88 54914.03 88888.00 2020-12-25 21:34:00.000 360 13990.60 122.76 54914.28 88888.00 2020-12-25 21:34:01.000 360 13990.88 122.76 54914.13 88888.00 2020-12-25 21:34:02.000 360 13990.74 122.98 54914.12 88888.00 2020-12-25 21:34:03.000 360 13991.03 122.83 54914.13 88888.00 2020-12-25 21:34:04.000 360 13991.13 123.19 54913.78 88888.00 2020-12-25 21:34:05.000 360 13994.48 126.46 54910.33 88888.00 2020-12-25 21:34:06.000 360 13991.06 123.03 54913.84 88888.00 2020-12-25 21:34:07.000 360 13991.04 123.01 54914.12 88888.00 2020-12-25 21:34:08.000 360 13991.75 123.38 54913.65 88888.00 2020-12-25 21:34:09.000 360 13991.27 122.97 54914.12 88888.00 2020-12-25 21:34:10.000 360 13991.21 123.26 54913.72 88888.00 2020-12-25 21:34:11.000 360 13993.98 126.17 54910.82 88888.00 2020-12-25 21:34:12.000 360 13990.53 123.06 54914.15 88888.00 2020-12-25 21:34:13.000 360 13990.44 122.97 54913.96 88888.00 2020-12-25 21:34:14.000 360 13990.15 122.93 54913.94 88888.00 2020-12-25 21:34:15.000 360 13990.53 123.06 54914.09 88888.00 2020-12-25 21:34:16.000 360 13990.25 122.94 54914.19 88888.00 2020-12-25 21:34:17.000 360 13989.90 122.81 54914.05 88888.00 2020-12-25 21:34:18.000 360 13989.67 123.18 54913.75 88888.00 2020-12-25 21:34:19.000 360 13989.70 122.94 54914.01 88888.00 2020-12-25 21:34:20.000 360 13989.87 123.08 54913.70 88888.00 2020-12-25 21:34:21.000 360 13989.94 123.11 54913.76 88888.00 2020-12-25 21:34:22.000 360 13989.87 123.05 54913.66 88888.00 2020-12-25 21:34:23.000 360 13989.81 122.72 54913.47 88888.00 2020-12-25 21:34:24.000 360 13989.78 122.95 54913.62 88888.00 2020-12-25 21:34:25.000 360 13989.90 122.83 54913.50 88888.00 2020-12-25 21:34:26.000 360 13989.76 122.64 54913.81 88888.00 2020-12-25 21:34:27.000 360 13990.58 123.74 54912.13 88888.00 2020-12-25 21:34:28.000 360 13993.28 125.99 54910.41 88888.00 2020-12-25 21:34:29.000 360 13989.92 122.58 54913.65 88888.00 2020-12-25 21:34:30.000 360 13990.00 122.49 54913.66 88888.00 2020-12-25 21:34:31.000 360 13990.30 122.56 54913.57 88888.00 2020-12-25 21:34:32.000 360 13990.48 122.69 54913.24 88888.00 2020-12-25 21:34:33.000 360 13994.09 126.19 54910.00 88888.00 2020-12-25 21:34:34.000 360 13990.50 122.54 54913.64 88888.00 2020-12-25 21:34:35.000 360 13990.66 122.30 54913.91 88888.00 2020-12-25 21:34:36.000 360 13990.64 122.26 54913.66 88888.00 2020-12-25 21:34:37.000 360 13990.80 122.27 54913.79 88888.00 2020-12-25 21:34:38.000 360 13990.97 122.38 54913.82 88888.00 2020-12-25 21:34:39.000 360 13991.07 122.29 54913.75 88888.00 2020-12-25 21:34:40.000 360 13991.55 122.37 54913.88 88888.00 2020-12-25 21:34:41.000 360 13991.46 122.35 54913.80 88888.00 2020-12-25 21:34:42.000 360 13991.28 122.16 54913.98 88888.00 2020-12-25 21:34:43.000 360 13991.37 122.23 54914.23 88888.00 2020-12-25 21:34:44.000 360 13991.47 122.12 54914.02 88888.00 2020-12-25 21:34:45.000 360 13991.80 122.39 54913.98 88888.00 2020-12-25 21:34:46.000 360 13992.33 122.58 54913.88 88888.00 2020-12-25 21:34:47.000 360 13991.94 122.42 54913.84 88888.00 2020-12-25 21:34:48.000 360 13991.84 122.32 54914.04 88888.00 2020-12-25 21:34:49.000 360 13991.84 122.38 54914.08 88888.00 2020-12-25 21:34:50.000 360 13991.74 122.32 54914.20 88888.00 2020-12-25 21:34:51.000 360 13991.90 122.53 54914.06 88888.00 2020-12-25 21:34:52.000 360 13991.80 122.57 54914.00 88888.00 2020-12-25 21:34:53.000 360 13992.41 122.77 54914.13 88888.00 2020-12-25 21:34:54.000 360 13992.17 122.41 54914.28 88888.00 2020-12-25 21:34:55.000 360 13992.12 122.64 54914.21 88888.00 2020-12-25 21:34:56.000 360 13992.00 122.56 54914.40 88888.00 2020-12-25 21:34:57.000 360 13992.48 122.79 54914.33 88888.00 2020-12-25 21:34:58.000 360 13995.48 126.27 54910.91 88888.00 2020-12-25 21:34:59.000 360 13992.54 122.94 54914.24 88888.00 2020-12-25 21:35:00.000 360 13992.45 122.80 54914.43 88888.00 2020-12-25 21:35:01.000 360 13992.21 123.02 54914.38 88888.00 2020-12-25 21:35:02.000 360 13991.92 122.81 54914.39 88888.00 2020-12-25 21:35:03.000 360 13991.96 122.75 54914.53 88888.00 2020-12-25 21:35:04.000 360 13995.92 127.06 54910.35 88888.00 2020-12-25 21:35:05.000 360 13992.35 123.14 54914.35 88888.00 2020-12-25 21:35:06.000 360 13991.69 122.80 54914.61 88888.00 2020-12-25 21:35:07.000 360 13991.37 122.94 54914.52 88888.00 2020-12-25 21:35:08.000 360 13991.33 122.90 54914.45 88888.00 2020-12-25 21:35:09.000 360 13991.17 122.85 54914.51 88888.00 2020-12-25 21:35:10.000 360 13991.22 123.07 54914.54 88888.00 2020-12-25 21:35:11.000 360 13991.68 123.14 54914.33 88888.00 2020-12-25 21:35:12.000 360 13991.32 123.10 54914.26 88888.00 2020-12-25 21:35:13.000 360 13991.51 123.12 54914.20 88888.00 2020-12-25 21:35:14.000 360 13991.25 123.15 54914.19 88888.00 2020-12-25 21:35:15.000 360 13990.93 122.86 54914.34 88888.00 2020-12-25 21:35:16.000 360 13991.09 122.80 54914.30 88888.00 2020-12-25 21:35:17.000 360 13994.49 126.40 54910.72 88888.00 2020-12-25 21:35:18.000 360 13991.90 123.22 54914.06 88888.00 2020-12-25 21:35:19.000 360 13991.32 122.84 54914.13 88888.00 2020-12-25 21:35:20.000 360 13991.32 122.68 54914.00 88888.00 2020-12-25 21:35:21.000 360 13991.19 122.64 54914.24 88888.00 2020-12-25 21:35:22.000 360 13991.19 122.70 54914.18 88888.00 2020-12-25 21:35:23.000 360 13994.26 125.95 54910.73 88888.00 2020-12-25 21:35:24.000 360 13991.33 122.48 54914.10 88888.00 2020-12-25 21:35:25.000 360 13992.12 123.42 54913.17 88888.00 2020-12-25 21:35:26.000 360 13990.99 122.19 54914.05 88888.00 2020-12-25 21:35:27.000 360 13990.94 122.34 54913.87 88888.00 2020-12-25 21:35:28.000 360 13990.84 122.23 54913.85 88888.00 2020-12-25 21:35:29.000 360 13991.27 122.38 54913.86 88888.00 2020-12-25 21:35:30.000 360 13991.21 122.27 54913.88 88888.00 2020-12-25 21:35:31.000 360 13991.05 122.26 54913.95 88888.00 2020-12-25 21:35:32.000 360 13991.15 122.17 54913.81 88888.00 2020-12-25 21:35:33.000 360 13994.75 125.74 54910.91 88888.00 2020-12-25 21:35:34.000 360 13991.22 122.23 54913.98 88888.00 2020-12-25 21:35:35.000 360 13991.51 122.15 54913.96 88888.00 2020-12-25 21:35:36.000 360 13992.04 122.75 54913.83 88888.00 2020-12-25 21:35:37.000 360 13991.92 122.37 54913.89 88888.00 2020-12-25 21:35:38.000 360 13995.38 125.88 54910.74 88888.00 2020-12-25 21:35:39.000 360 13991.98 122.64 54914.01 88888.00 2020-12-25 21:35:40.000 360 13991.97 122.53 54914.17 88888.00 2020-12-25 21:35:41.000 360 13992.41 122.88 54914.02 88888.00 2020-12-25 21:35:42.000 360 13992.16 122.70 54914.30 88888.00 2020-12-25 21:35:43.000 360 13992.57 122.96 54914.32 88888.00 2020-12-25 21:35:44.000 360 13992.27 122.84 54914.24 88888.00 2020-12-25 21:35:45.000 360 13991.98 122.84 54914.17 88888.00 2020-12-25 21:35:46.000 360 13992.52 123.66 54913.28 88888.00 2020-12-25 21:35:47.000 360 13991.68 122.86 54914.30 88888.00 2020-12-25 21:35:48.000 360 13994.78 126.13 54911.15 88888.00 2020-12-25 21:35:49.000 360 13991.62 122.90 54914.35 88888.00 2020-12-25 21:35:50.000 360 13991.28 122.73 54914.18 88888.00 2020-12-25 21:35:51.000 360 13991.30 122.86 54914.32 88888.00 2020-12-25 21:35:52.000 360 13991.10 123.05 54914.06 88888.00 2020-12-25 21:35:53.000 360 13994.30 126.16 54910.97 88888.00 2020-12-25 21:35:54.000 360 13991.33 122.98 54914.32 88888.00 2020-12-25 21:35:55.000 360 13991.62 123.27 54913.91 88888.00 2020-12-25 21:35:56.000 360 13991.15 123.04 54913.91 88888.00 2020-12-25 21:35:57.000 360 13990.92 122.82 54914.00 88888.00 2020-12-25 21:35:58.000 360 13990.90 122.82 54914.14 88888.00 2020-12-25 21:35:59.000 360 13991.34 123.22 54914.01 88888.00 2020-12-25 21:36:00.000 360 13995.65 127.23 54909.41 88888.00 2020-12-25 21:36:01.000 360 13994.59 126.32 54910.69 88888.00 2020-12-25 21:36:02.000 360 13991.05 122.79 54914.15 88888.00 2020-12-25 21:36:03.000 360 13991.32 122.73 54914.11 88888.00 2020-12-25 21:36:04.000 360 13991.05 122.80 54914.05 88888.00 2020-12-25 21:36:05.000 360 13991.07 122.88 54913.82 88888.00 2020-12-25 21:36:06.000 360 13994.11 126.05 54910.68 88888.00 2020-12-25 21:36:07.000 360 13990.90 122.68 54914.07 88888.00 2020-12-25 21:36:08.000 360 13991.58 122.97 54913.88 88888.00 2020-12-25 21:36:09.000 360 13991.20 122.84 54913.89 88888.00 2020-12-25 21:36:10.000 360 13991.42 122.64 54914.05 88888.00 2020-12-25 21:36:11.000 360 13991.46 122.79 54913.80 88888.00 2020-12-25 21:36:12.000 360 13991.16 122.54 54914.12 88888.00 2020-12-25 21:36:13.000 360 13991.38 122.49 54913.95 88888.00 2020-12-25 21:36:14.000 360 13991.69 122.52 54913.94 88888.00 2020-12-25 21:36:15.000 360 13991.85 122.70 54913.72 88888.00 2020-12-25 21:36:16.000 360 13991.58 122.64 54913.97 88888.00 2020-12-25 21:36:17.000 360 13991.79 122.71 54913.79 88888.00 2020-12-25 21:36:18.000 360 13991.78 122.69 54913.91 88888.00 2020-12-25 21:36:19.000 360 13992.23 122.81 54913.93 88888.00 2020-12-25 21:36:20.000 360 13992.34 123.05 54913.89 88888.00 2020-12-25 21:36:21.000 360 13991.74 122.70 54913.97 88888.00 2020-12-25 21:36:22.000 360 13991.61 122.85 54913.93 88888.00 2020-12-25 21:36:23.000 360 13991.48 122.86 54914.00 88888.00 2020-12-25 21:36:24.000 360 13991.44 122.91 54913.97 88888.00 2020-12-25 21:36:25.000 360 13991.02 122.75 54914.17 88888.00 2020-12-25 21:36:26.000 360 13991.84 123.46 54913.79 88888.00 2020-12-25 21:36:27.000 360 13991.23 122.97 54914.08 88888.00 2020-12-25 21:36:28.000 360 13991.16 122.91 54914.00 88888.00 2020-12-25 21:36:29.000 360 13990.82 122.79 54914.24 88888.00 2020-12-25 21:36:30.000 360 13990.68 122.87 54914.20 88888.00 2020-12-25 21:36:31.000 360 13994.00 126.26 54910.75 88888.00 2020-12-25 21:36:32.000 360 13991.27 123.36 54913.96 88888.00 2020-12-25 21:36:33.000 360 13991.44 123.36 54914.02 88888.00 2020-12-25 21:36:34.000 360 13991.25 123.11 54913.76 88888.00 2020-12-25 21:36:35.000 360 13991.29 123.29 54913.91 88888.00 2020-12-25 21:36:36.000 360 13991.29 123.26 54913.86 88888.00 2020-12-25 21:36:37.000 360 13994.33 126.43 54910.88 88888.00 2020-12-25 21:36:38.000 360 13991.18 123.19 54914.05 88888.00 2020-12-25 21:36:39.000 360 13991.41 123.09 54913.94 88888.00 2020-12-25 21:36:40.000 360 13991.09 122.92 54914.06 88888.00 2020-12-25 21:36:41.000 360 13991.01 122.97 54914.04 88888.00 2020-12-25 21:36:42.000 360 13991.07 122.91 54914.10 88888.00 2020-12-25 21:36:43.000 360 13990.99 122.91 54914.08 88888.00 2020-12-25 21:36:44.000 360 13991.36 123.01 54913.96 88888.00 2020-12-25 21:36:45.000 360 13991.32 123.01 54913.89 88888.00 2020-12-25 21:36:46.000 360 13991.01 122.97 54914.03 88888.00 2020-12-25 21:36:47.000 360 13993.99 126.32 54910.52 88888.00 2020-12-25 21:36:48.000 360 13990.76 122.92 54913.85 88888.00 2020-12-25 21:36:49.000 360 13990.86 123.19 54913.72 88888.00 2020-12-25 21:36:50.000 360 13990.70 122.91 54913.84 88888.00 2020-12-25 21:36:51.000 360 13991.01 122.99 54913.86 88888.00 2020-12-25 21:36:52.000 360 13994.14 126.27 54910.35 88888.00 2020-12-25 21:36:53.000 360 13990.78 122.80 54913.74 88888.00 2020-12-25 21:36:54.000 360 13990.59 122.73 54913.99 88888.00 2020-12-25 21:36:55.000 360 13990.53 122.65 54913.88 88888.00 2020-12-25 21:36:56.000 360 13990.80 122.83 54913.77 88888.00 2020-12-25 21:36:57.000 360 13991.61 123.26 54913.33 88888.00 2020-12-25 21:36:58.000 360 13991.69 123.06 54913.40 88888.00 2020-12-25 21:36:59.000 360 13991.35 122.68 54913.77 88888.00 2020-12-25 21:37:00.000 360 13991.50 123.14 54913.61 88888.00 2020-12-25 21:37:01.000 360 13991.42 122.65 54913.70 88888.00 2020-12-25 21:37:02.000 360 13991.34 122.98 54913.43 88888.00 2020-12-25 21:37:03.000 360 13991.34 122.64 54913.90 88888.00 2020-12-25 21:37:04.000 360 13991.88 122.82 54913.77 88888.00 2020-12-25 21:37:05.000 360 13991.47 122.84 54913.92 88888.00 2020-12-25 21:37:06.000 360 13991.10 122.54 54913.98 88888.00 2020-12-25 21:37:07.000 360 13991.32 122.73 54913.82 88888.00 2020-12-25 21:37:08.000 360 13994.38 125.98 54910.63 88888.00 2020-12-25 21:37:09.000 360 13991.40 123.24 54913.74 88888.00 2020-12-25 21:37:10.000 360 13991.31 122.68 54914.03 88888.00 2020-12-25 21:37:11.000 360 13991.28 122.91 54913.62 88888.00 2020-12-25 21:37:12.000 360 13990.82 122.65 54913.79 88888.00 2020-12-25 21:37:13.000 360 13990.67 122.62 54913.82 88888.00 2020-12-25 21:37:14.000 360 13990.63 122.70 54913.91 88888.00 2020-12-25 21:37:15.000 360 13990.72 122.76 54913.78 88888.00 2020-12-25 21:37:16.000 360 13991.28 123.05 54913.67 88888.00 2020-12-25 21:37:17.000 360 13990.96 122.86 54913.80 88888.00 2020-12-25 21:37:18.000 360 13993.89 125.98 54910.48 88888.00 2020-12-25 21:37:19.000 360 13990.61 122.68 54913.79 88888.00 2020-12-25 21:37:20.000 360 13990.62 122.65 54913.94 88888.00 2020-12-25 21:37:21.000 360 13990.62 122.59 54913.88 88888.00 2020-12-25 21:37:22.000 360 13991.05 123.02 54913.73 88888.00 2020-12-25 21:37:23.000 360 13991.13 122.99 54913.77 88888.00 2020-12-25 21:37:24.000 360 13994.31 126.44 54910.27 88888.00 2020-12-25 21:37:25.000 360 13990.61 122.91 54913.73 88888.00 2020-12-25 21:37:26.000 360 13990.51 123.04 54913.76 88888.00 2020-12-25 21:37:27.000 360 13990.58 123.19 54913.60 88888.00 2020-12-25 21:37:28.000 360 13990.21 122.93 54913.95 88888.00 2020-12-25 21:37:29.000 360 13990.77 123.28 54913.63 88888.00 2020-12-25 21:37:30.000 360 13990.35 123.25 54913.62 88888.00 2020-12-25 21:37:31.000 360 13989.97 123.27 54913.54 88888.00 2020-12-25 21:37:32.000 360 13989.73 123.18 54913.67 88888.00 2020-12-25 21:37:33.000 360 13989.69 123.04 54913.65 88888.00 2020-12-25 21:37:34.000 360 13989.71 123.02 54913.49 88888.00 2020-12-25 21:37:35.000 360 13993.98 128.06 54908.10 88888.00 2020-12-25 21:37:36.000 360 13991.51 124.87 54911.95 88888.00 2020-12-25 21:37:37.000 360 13989.77 122.92 54913.51 88888.00 2020-12-25 21:37:38.000 360 13989.62 123.08 54913.42 88888.00 2020-12-25 21:37:39.000 360 13989.59 122.82 54913.48 88888.00 2020-12-25 21:37:40.000 360 13989.66 122.89 54913.33 88888.00 2020-12-25 21:37:41.000 360 13993.46 126.36 54910.27 88888.00 2020-12-25 21:37:42.000 360 13989.99 122.80 54913.49 88888.00 2020-12-25 21:37:43.000 360 13989.81 122.46 54913.36 88888.00 2020-12-25 21:37:44.000 360 13990.08 122.71 54913.35 88888.00 2020-12-25 21:37:45.000 360 13989.96 122.56 54913.53 88888.00 2020-12-25 21:37:46.000 360 13990.08 122.47 54913.46 88888.00 2020-12-25 21:37:47.000 360 13990.49 122.63 54913.58 88888.00 2020-12-25 21:37:48.000 360 13990.67 122.73 54913.51 88888.00 2020-12-25 21:37:49.000 360 13990.37 122.35 54913.61 88888.00 2020-12-25 21:37:50.000 360 13990.27 122.42 54913.66 88888.00 2020-12-25 21:37:51.000 360 13990.27 122.30 54913.71 88888.00 2020-12-25 21:37:52.000 360 13990.47 122.37 54913.76 88888.00 2020-12-25 21:37:53.000 360 13990.57 122.20 54913.80 88888.00 2020-12-25 21:37:54.000 360 13991.34 122.68 54913.58 88888.00 2020-12-25 21:37:55.000 360 13990.68 122.15 54913.93 88888.00 2020-12-25 21:37:56.000 360 13991.76 122.87 54913.47 88888.00 2020-12-25 21:37:57.000 360 13991.12 122.12 54913.85 88888.00 2020-12-25 21:37:58.000 360 13991.43 122.15 54913.87 88888.00 2020-12-25 21:37:59.000 360 13991.65 122.11 54913.97 88888.00 2020-12-25 21:38:00.000 360 13992.10 122.28 54913.85 88888.00 2020-12-25 21:38:01.000 360 13992.03 122.11 54914.04 88888.00 2020-12-25 21:38:02.000 360 13992.03 122.19 54914.05 88888.00 2020-12-25 21:38:03.000 360 13992.47 122.25 54914.13 88888.00 2020-12-25 21:38:04.000 360 13992.60 122.15 54914.06 88888.00 2020-12-25 21:38:05.000 360 13992.40 122.07 54914.19 88888.00 2020-12-25 21:38:06.000 360 13996.36 125.75 54910.82 88888.00 2020-12-25 21:38:07.000 360 13992.83 122.30 54914.15 88888.00 2020-12-25 21:38:08.000 360 13992.63 122.44 54914.13 88888.00 2020-12-25 21:38:09.000 360 13992.58 122.44 54914.12 88888.00 2020-12-25 21:38:10.000 360 13992.79 122.69 54914.14 88888.00 2020-12-25 21:38:11.000 360 13992.42 122.83 54914.07 88888.00 2020-12-25 21:38:12.000 360 13995.97 126.23 54910.90 88888.00 2020-12-25 21:38:13.000 360 13992.53 122.90 54914.18 88888.00 2020-12-25 21:38:14.000 360 13992.14 123.01 54914.08 88888.00 2020-12-25 21:38:15.000 360 13991.46 122.83 54914.41 88888.00 2020-12-25 21:38:16.000 360 13991.52 123.14 54914.05 88888.00 2020-12-25 21:38:17.000 360 13991.79 123.76 54913.97 88888.00 2020-12-25 21:38:18.000 360 13991.24 123.21 54914.04 88888.00 2020-12-25 21:38:19.000 360 13991.28 123.51 54913.92 88888.00 2020-12-25 21:38:20.000 360 13990.87 123.45 54913.82 88888.00 2020-12-25 21:38:21.000 360 13990.47 123.22 54914.03 88888.00 2020-12-25 21:38:22.000 360 13990.38 123.32 54914.04 88888.00 2020-12-25 21:38:23.000 360 13990.37 123.50 54913.95 88888.00 2020-12-25 21:38:24.000 360 13992.37 126.04 54911.08 88888.00 2020-12-25 21:38:25.000 360 13993.57 126.90 54910.47 88888.00 2020-12-25 21:38:26.000 360 13990.29 123.43 54913.78 88888.00 2020-12-25 21:38:27.000 360 13989.97 123.26 54913.92 88888.00 2020-12-25 21:38:28.000 360 13989.87 123.11 54913.96 88888.00 2020-12-25 21:38:29.000 360 13990.22 123.52 54913.71 88888.00 2020-12-25 21:38:30.000 360 13993.34 126.51 54910.49 88888.00 2020-12-25 21:38:31.000 360 13990.66 123.18 54913.81 88888.00 2020-12-25 21:38:32.000 360 13990.76 123.06 54913.84 88888.00 2020-12-25 21:38:33.000 360 13990.57 122.95 54913.65 88888.00 2020-12-25 21:38:34.000 360 13990.65 122.74 54913.78 88888.00 2020-12-25 21:38:35.000 360 13990.68 122.88 54913.84 88888.00 2020-12-25 21:38:36.000 360 13990.94 122.73 54913.75 88888.00 2020-12-25 21:38:37.000 360 13991.58 122.77 54913.89 88888.00 2020-12-25 21:38:38.000 360 13991.79 123.09 54913.52 88888.00 2020-12-25 21:38:39.000 360 13991.50 122.73 54913.65 88888.00 2020-12-25 21:38:40.000 360 13991.49 122.76 54913.63 88888.00 2020-12-25 21:38:41.000 360 13991.19 122.54 54913.85 88888.00 2020-12-25 21:38:42.000 360 13991.26 122.45 54913.76 88888.00 2020-12-25 21:38:43.000 360 13991.05 122.43 54913.88 88888.00 2020-12-25 21:38:44.000 360 13991.42 122.63 54913.85 88888.00 2020-12-25 21:38:45.000 360 13991.01 122.52 54913.61 88888.00 2020-12-25 21:38:46.000 360 13990.71 122.42 54913.77 88888.00 2020-12-25 21:38:47.000 360 13990.58 122.73 54913.66 88888.00 2020-12-25 21:38:48.000 360 13990.57 122.76 54913.66 88888.00 2020-12-25 21:38:49.000 360 13990.25 122.82 54913.67 88888.00 2020-12-25 21:38:50.000 360 13990.39 122.96 54913.73 88888.00 2020-12-25 21:38:51.000 360 13990.27 123.04 54913.56 88888.00 2020-12-25 21:38:52.000 360 13990.17 123.20 54913.82 88888.00 2020-12-25 21:38:53.000 360 13989.85 122.98 54913.86 88888.00 2020-12-25 21:38:54.000 360 13989.77 123.20 54913.53 88888.00 2020-12-25 21:38:55.000 360 13993.13 126.64 54910.24 88888.00 2020-12-25 21:38:56.000 360 13990.52 123.69 54913.36 88888.00 2020-12-25 21:38:57.000 360 13990.60 123.64 54913.43 88888.00 2020-12-25 21:38:58.000 360 13990.50 123.64 54913.34 88888.00 2020-12-25 21:38:59.000 360 13990.25 123.59 54913.70 88888.00 2020-12-25 21:39:00.000 360 13990.49 123.86 54913.61 88888.00 2020-12-25 21:39:01.000 360 13993.69 127.14 54909.96 88888.00 2020-12-25 21:39:02.000 360 13990.88 123.77 54913.44 88888.00 2020-12-25 21:39:03.000 360 13990.58 123.45 54913.47 88888.00 2020-12-25 21:39:04.000 360 13990.26 123.46 54913.58 88888.00 2020-12-25 21:39:05.000 360 13990.43 123.85 54913.39 88888.00 2020-12-25 21:39:06.000 360 13990.07 123.21 54913.55 88888.00 2020-12-25 21:39:07.000 360 13989.91 123.16 54913.61 88888.00 2020-12-25 21:39:08.000 360 13989.78 123.19 54913.78 88888.00 2020-12-25 21:39:09.000 360 13989.88 122.97 54913.67 88888.00 2020-12-25 21:39:10.000 360 13989.78 122.91 54913.65 88888.00 2020-12-25 21:39:11.000 360 13989.44 122.78 54913.54 88888.00 2020-12-25 21:39:12.000 360 13989.52 122.69 54913.58 88888.00 2020-12-25 21:39:13.000 360 13989.60 122.82 54913.44 88888.00 2020-12-25 21:39:14.000 360 13989.62 122.75 54913.50 88888.00 2020-12-25 21:39:15.000 360 13990.20 122.86 54913.55 88888.00 2020-12-25 21:39:16.000 360 13989.92 122.84 54913.65 88888.00 2020-12-25 21:39:17.000 360 13989.88 122.73 54913.64 88888.00 2020-12-25 21:39:18.000 360 13990.28 123.04 54913.24 88888.00 2020-12-25 21:39:19.000 360 13990.51 123.12 54913.14 88888.00 2020-12-25 21:39:20.000 360 13990.14 122.80 54913.49 88888.00 2020-12-25 21:39:21.000 360 13995.64 127.55 54909.15 88888.00 2020-12-25 21:39:22.000 360 13992.35 124.59 54912.39 88888.00 2020-12-25 21:39:23.000 360 13990.54 122.88 54913.57 88888.00 2020-12-25 21:39:24.000 360 13990.44 122.78 54913.85 88888.00 2020-12-25 21:39:25.000 360 13990.49 122.79 54913.57 88888.00 2020-12-25 21:39:26.000 360 13990.43 123.01 54913.72 88888.00 2020-12-25 21:39:27.000 360 13994.46 126.53 54910.15 88888.00 2020-12-25 21:39:28.000 360 13990.49 122.97 54913.63 88888.00 2020-12-25 21:39:29.000 360 13990.28 122.92 54913.45 88888.00 2020-12-25 21:39:30.000 360 13990.01 122.86 54913.61 88888.00 2020-12-25 21:39:31.000 360 13989.81 123.02 54913.68 88888.00 2020-12-25 21:39:32.000 360 13993.56 126.71 54909.86 88888.00 2020-12-25 21:39:33.000 360 13989.70 122.97 54913.74 88888.00 2020-12-25 21:39:34.000 360 13990.24 123.36 54913.50 88888.00 2020-12-25 21:39:35.000 360 13989.87 123.08 54913.58 88888.00 2020-12-25 21:39:36.000 360 13989.69 123.13 54913.58 88888.00 2020-12-25 21:39:37.000 360 13989.67 123.05 54913.69 88888.00 2020-12-25 21:39:38.000 360 13989.86 123.27 54913.56 88888.00 2020-12-25 21:39:39.000 360 13989.78 123.23 54913.65 88888.00 2020-12-25 21:39:40.000 360 13990.52 123.57 54913.30 88888.00 2020-12-25 21:39:41.000 360 13990.32 123.17 54913.54 88888.00 2020-12-25 21:39:42.000 360 13989.82 123.04 54913.75 88888.00 2020-12-25 21:39:43.000 360 13989.84 123.16 54913.60 88888.00 2020-12-25 21:39:44.000 360 13990.02 123.22 54913.44 88888.00 2020-12-25 21:39:45.000 360 13989.49 122.21 54914.22 88888.00 2020-12-25 21:39:46.000 360 13989.97 122.90 54913.67 88888.00 2020-12-25 21:39:47.000 360 13990.23 123.02 54913.47 88888.00 2020-12-25 21:39:48.000 360 13990.03 122.98 54913.41 88888.00 2020-12-25 21:39:49.000 360 13989.85 122.67 54913.57 88888.00 2020-12-25 21:39:50.000 360 13989.99 122.90 54913.37 88888.00 2020-12-25 21:39:51.000 360 13990.00 122.79 54913.31 88888.00 2020-12-25 21:39:52.000 360 13992.58 125.28 54910.89 88888.00 2020-12-25 21:39:53.000 360 13989.98 122.76 54913.58 88888.00 2020-12-25 21:39:54.000 360 13989.89 122.74 54913.52 88888.00 2020-12-25 21:39:55.000 360 13989.74 122.45 54913.83 88888.00 2020-12-25 21:39:56.000 360 13989.72 122.61 54913.56 88888.00 2020-12-25 21:39:57.000 360 13990.05 122.61 54913.60 88888.00 2020-12-25 21:39:58.000 360 13993.03 125.74 54910.38 88888.00 2020-12-25 21:39:59.000 360 13990.58 122.84 54913.55 88888.00 2020-12-25 21:40:00.000 360 13990.33 122.73 54913.62 88888.00 2020-12-25 21:40:01.000 360 13989.93 122.35 54913.94 88888.00 2020-12-25 21:40:02.000 360 13990.28 122.51 54913.56 88888.00 2020-12-25 21:40:03.000 360 13990.36 122.54 54913.78 88888.00 2020-12-25 21:40:04.000 360 13990.45 122.52 54913.69 88888.00 2020-12-25 21:40:05.000 360 13990.97 122.92 54913.64 88888.00 2020-12-25 21:40:06.000 360 13991.16 123.64 54912.90 88888.00 2020-12-25 21:40:07.000 360 13993.98 126.11 54910.36 88888.00 2020-12-25 21:40:08.000 360 13990.60 122.77 54913.73 88888.00 2020-12-25 21:40:09.000 360 13995.17 127.35 54909.05 88888.00 2020-12-25 21:40:10.000 360 13993.76 126.07 54910.27 88888.00 2020-12-25 21:40:11.000 360 13990.65 122.84 54913.74 88888.00 2020-12-25 21:40:12.000 360 13990.71 122.73 54913.76 88888.00 2020-12-25 21:40:13.000 360 13990.49 122.56 54913.86 88888.00 2020-12-25 21:40:14.000 360 13990.79 122.71 54913.70 88888.00 2020-12-25 21:40:15.000 360 13993.93 126.05 54910.22 88888.00 2020-12-25 21:40:16.000 360 13990.71 122.65 54913.68 88888.00 2020-12-25 21:40:17.000 360 13991.38 122.84 54913.80 88888.00 2020-12-25 21:40:18.000 360 13991.14 122.72 54913.81 88888.00 2020-12-25 21:40:19.000 360 13991.28 122.67 54913.72 88888.00 2020-12-25 21:40:20.000 360 13991.30 122.67 54913.84 88888.00 2020-12-25 21:40:21.000 360 13991.46 122.65 54913.90 88888.00 2020-12-25 21:40:22.000 360 13991.17 122.44 54913.99 88888.00 2020-12-25 21:40:23.000 360 13991.02 122.29 54913.98 88888.00 2020-12-25 21:40:24.000 360 13991.76 122.72 54913.92 88888.00 2020-12-25 21:40:25.000 360 13991.34 122.40 54914.14 88888.00 2020-12-25 21:40:26.000 360 13991.16 122.62 54913.88 88888.00 2020-12-25 21:40:27.000 360 13991.83 123.27 54913.12 88888.00 2020-12-25 21:40:28.000 360 13990.92 122.35 54914.03 88888.00 2020-12-25 21:40:29.000 360 13990.86 122.47 54914.05 88888.00 2020-12-25 21:40:30.000 360 13991.46 122.93 54913.77 88888.00 2020-12-25 21:40:31.000 360 13991.03 122.74 54913.75 88888.00 2020-12-25 21:40:32.000 360 13990.94 122.87 54913.80 88888.00 2020-12-25 21:40:33.000 360 13994.06 126.11 54910.54 88888.00 2020-12-25 21:40:34.000 360 13990.64 122.73 54913.98 88888.00 2020-12-25 21:40:35.000 360 13990.66 122.81 54913.91 88888.00 2020-12-25 21:40:36.000 360 13990.55 122.83 54913.96 88888.00 2020-12-25 21:40:37.000 360 13990.98 123.04 54913.91 88888.00 2020-12-25 21:40:38.000 360 13993.97 126.21 54910.65 88888.00 2020-12-25 21:40:39.000 360 13990.82 123.03 54913.86 88888.00 2020-12-25 21:40:40.000 360 13990.77 122.90 54913.94 88888.00 2020-12-25 21:40:41.000 360 13990.89 123.02 54913.87 88888.00 2020-12-25 21:40:42.000 360 13991.60 123.58 54913.38 88888.00 2020-12-25 21:40:43.000 360 13994.48 126.41 54910.38 88888.00 2020-12-25 21:40:44.000 360 13991.09 122.95 54913.89 88888.00 2020-12-25 21:40:45.000 360 13990.97 123.00 54913.83 88888.00 2020-12-25 21:40:46.000 360 13990.77 122.85 54913.85 88888.00 2020-12-25 21:40:47.000 360 13990.77 122.92 54913.80 88888.00 2020-12-25 21:40:48.000 360 13994.28 126.48 54910.38 88888.00 2020-12-25 21:40:49.000 360 13991.28 123.23 54913.86 88888.00 2020-12-25 21:40:50.000 360 13990.88 122.94 54914.07 88888.00 2020-12-25 21:40:51.000 360 13991.14 123.18 54913.62 88888.00 2020-12-25 21:40:52.000 360 13990.88 123.08 54913.86 88888.00 2020-12-25 21:40:53.000 360 13990.73 122.95 54913.95 88888.00 2020-12-25 21:40:54.000 360 13990.58 122.93 54914.01 88888.00 2020-12-25 21:40:55.000 360 13991.00 123.04 54913.94 88888.00 2020-12-25 21:40:56.000 360 13990.83 123.14 54913.43 88888.00 2020-12-25 21:40:57.000 360 13990.76 123.23 54913.94 88888.00 2020-12-25 21:40:58.000 360 13990.56 123.17 54913.66 88888.00 2020-12-25 21:40:59.000 360 13990.23 123.02 54913.80 88888.00 2020-12-25 21:41:00.000 360 13990.21 123.05 54913.82 88888.00 2020-12-25 21:41:01.000 360 13989.98 122.73 54913.97 88888.00 2020-12-25 21:41:02.000 360 13990.29 123.14 54913.86 88888.00 2020-12-25 21:41:03.000 360 13989.99 123.13 54913.74 88888.00 2020-12-25 21:41:04.000 360 13989.92 123.30 54913.67 88888.00 2020-12-25 21:41:05.000 360 13989.71 122.94 54913.68 88888.00 2020-12-25 21:41:06.000 360 13992.65 126.26 54910.66 88888.00 2020-12-25 21:41:07.000 360 13990.14 123.23 54913.71 88888.00 2020-12-25 21:41:08.000 360 13991.41 124.68 54911.52 88888.00 2020-12-25 21:41:09.000 360 13990.50 123.61 54913.43 88888.00 2020-12-25 21:41:10.000 360 13989.51 122.95 54913.78 88888.00 2020-12-25 21:41:11.000 360 13989.47 122.89 54913.61 88888.00 2020-12-25 21:41:12.000 360 13992.94 126.30 54910.18 88888.00 2020-12-25 21:41:13.000 360 13990.35 123.13 54913.48 88888.00 2020-12-25 21:41:14.000 360 13990.20 123.31 54913.49 88888.00 2020-12-25 21:41:15.000 360 13990.03 123.07 54913.56 88888.00 2020-12-25 21:41:16.000 360 13989.99 123.39 54913.45 88888.00 2020-12-25 21:41:17.000 360 13989.95 123.17 54913.53 88888.00 2020-12-25 21:41:18.000 360 13989.80 122.98 54913.59 88888.00 2020-12-25 21:41:19.000 360 13989.99 123.13 54913.73 88888.00 2020-12-25 21:41:20.000 360 13990.52 123.30 54913.69 88888.00 2020-12-25 21:41:21.000 360 13990.70 123.56 54913.43 88888.00 2020-12-25 21:41:22.000 360 13990.23 123.20 54913.38 88888.00 2020-12-25 21:41:23.000 360 13989.99 123.15 54913.57 88888.00 2020-12-25 21:41:24.000 360 13989.84 123.06 54913.67 88888.00 2020-12-25 21:41:25.000 360 13989.76 123.19 54913.52 88888.00 2020-12-25 21:41:26.000 360 13989.75 123.23 54913.57 88888.00 2020-12-25 21:41:27.000 360 13989.68 123.10 54913.57 88888.00 2020-12-25 21:41:28.000 360 13989.48 122.93 54913.58 88888.00 2020-12-25 21:41:29.000 360 13989.46 122.95 54913.67 88888.00 2020-12-25 21:41:30.000 360 13989.16 122.75 54913.91 88888.00 2020-12-25 21:41:31.000 360 13988.92 122.90 54913.81 88888.00 2020-12-25 21:41:32.000 360 13989.10 122.86 54913.70 88888.00 2020-12-25 21:41:33.000 360 13989.38 122.90 54913.58 88888.00 2020-12-25 21:41:34.000 360 13989.20 122.78 54913.78 88888.00 2020-12-25 21:41:35.000 360 13989.49 122.84 54913.59 88888.00 2020-12-25 21:41:36.000 360 13989.42 122.81 54913.64 88888.00 2020-12-25 21:41:37.000 360 13989.74 123.00 54913.54 88888.00 2020-12-25 21:41:38.000 360 13990.19 123.23 54913.44 88888.00 2020-12-25 21:41:39.000 360 13993.56 126.41 54910.32 88888.00 2020-12-25 21:41:40.000 360 13990.31 123.10 54913.47 88888.00 2020-12-25 21:41:41.000 360 13990.47 123.01 54913.63 88888.00 2020-12-25 21:41:42.000 360 13990.39 122.91 54913.67 88888.00 2020-12-25 21:41:43.000 360 13990.59 122.83 54913.63 88888.00 2020-12-25 21:41:44.000 360 13993.63 126.34 54910.43 88888.00 2020-12-25 21:41:45.000 360 13994.14 126.20 54910.51 88888.00 2020-12-25 21:41:46.000 360 13990.79 122.85 54913.85 88888.00 2020-12-25 21:41:47.000 360 13991.01 122.86 54913.77 88888.00 2020-12-25 21:41:48.000 360 13990.44 122.61 54913.92 88888.00 2020-12-25 21:41:49.000 360 13993.64 125.66 54910.75 88888.00 2020-12-25 21:41:50.000 360 13990.55 122.77 54913.79 88888.00 2020-12-25 21:41:51.000 360 13990.28 122.58 54913.85 88888.00 2020-12-25 21:41:52.000 360 13990.96 122.92 54913.62 88888.00 2020-12-25 21:41:53.000 360 13990.26 122.35 54913.85 88888.00 2020-12-25 21:41:54.000 360 13990.35 122.65 54913.69 88888.00 2020-12-25 21:41:55.000 360 13993.75 125.95 54910.36 88888.00 2020-12-25 21:41:56.000 360 13990.17 122.42 54913.90 88888.00 2020-12-25 21:41:57.000 360 13990.24 122.50 54913.95 88888.00 2020-12-25 21:41:58.000 360 13990.47 122.77 54913.65 88888.00 2020-12-25 21:41:59.000 360 13990.23 122.61 54913.74 88888.00 2020-12-25 21:42:00.000 360 13990.08 122.44 54913.97 88888.00 2020-12-25 21:42:01.000 360 13990.22 122.77 54913.70 88888.00 2020-12-25 21:42:02.000 360 13990.51 122.86 54913.39 88888.00 2020-12-25 21:42:03.000 360 13990.66 123.11 54913.64 88888.00 2020-12-25 21:42:04.000 360 13990.41 122.95 54913.83 88888.00 2020-12-25 21:42:05.000 360 13990.18 122.99 54913.69 88888.00 2020-12-25 21:42:06.000 360 13989.94 122.65 54913.68 88888.00 2020-12-25 21:42:07.000 360 13989.75 122.70 54913.73 88888.00 2020-12-25 21:42:08.000 360 13989.90 122.78 54913.86 88888.00 2020-12-25 21:42:09.000 360 13989.85 122.94 54913.61 88888.00 2020-12-25 21:42:10.000 360 13990.25 123.03 54913.45 88888.00 2020-12-25 21:42:11.000 360 13989.75 122.85 54913.59 88888.00 2020-12-25 21:42:12.000 360 13989.83 123.18 54913.49 88888.00 2020-12-25 21:42:13.000 360 13989.39 122.73 54913.81 88888.00 2020-12-25 21:42:14.000 360 13989.30 122.90 54913.33 88888.00 2020-12-25 21:42:15.000 360 13989.21 122.97 54913.43 88888.00 2020-12-25 21:42:16.000 360 13990.38 123.77 54912.52 88888.00 2020-12-25 21:42:17.000 360 13989.62 123.23 54913.49 88888.00 2020-12-25 21:42:18.000 360 13989.07 123.00 54913.31 88888.00 2020-12-25 21:42:19.000 360 13988.88 123.01 54913.39 88888.00 2020-12-25 21:42:20.000 360 13991.93 126.26 54910.08 88888.00 2020-12-25 21:42:21.000 360 13988.54 122.84 54913.49 88888.00 2020-12-25 21:42:22.000 360 13988.66 122.87 54913.50 88888.00 2020-12-25 21:42:23.000 360 13988.92 123.13 54913.19 88888.00 2020-12-25 21:42:24.000 360 13988.70 122.90 54913.14 88888.00 2020-12-25 21:42:25.000 360 13991.80 126.19 54910.15 88888.00 2020-12-25 21:42:26.000 360 13988.34 122.62 54913.53 88888.00 2020-12-25 21:42:27.000 360 13988.64 122.97 54913.21 88888.00 2020-12-25 21:42:28.000 360 13989.04 122.96 54913.33 88888.00 2020-12-25 21:42:29.000 360 13989.08 123.03 54913.23 88888.00 2020-12-25 21:42:30.000 360 13988.82 122.79 54913.28 88888.00 2020-12-25 21:42:31.000 360 13988.71 122.82 54913.25 88888.00 2020-12-25 21:42:32.000 360 13988.76 122.81 54913.04 88888.00 2020-12-25 21:42:33.000 360 13988.71 122.72 54913.35 88888.00 2020-12-25 21:42:34.000 360 13988.93 122.74 54913.30 88888.00 2020-12-25 21:42:35.000 360 13989.50 122.95 54913.28 88888.00 2020-12-25 21:42:36.000 360 13989.16 122.60 54913.36 88888.00 2020-12-25 21:42:37.000 360 13990.21 123.74 54912.49 88888.00 2020-12-25 21:42:38.000 360 13989.85 123.82 54911.96 88888.00 2020-12-25 21:42:39.000 360 13992.67 125.74 54909.88 88888.00 2020-12-25 21:42:40.000 360 13989.66 122.72 54913.03 88888.00 2020-12-25 21:42:41.000 360 13990.04 122.54 54913.36 88888.00 2020-12-25 21:42:42.000 360 13990.31 122.66 54913.27 88888.00 2020-12-25 21:42:43.000 360 13989.80 122.37 54913.34 88888.00 2020-12-25 21:42:44.000 360 13993.12 125.46 54909.96 88888.00 2020-12-25 21:42:45.000 360 13989.90 122.43 54913.35 88888.00 2020-12-25 21:42:46.000 360 13990.10 122.34 54913.50 88888.00 2020-12-25 21:42:47.000 360 13989.96 122.19 54913.66 88888.00 2020-12-25 21:42:48.000 360 13990.33 122.10 54913.50 88888.00 2020-12-25 21:42:49.000 360 13990.14 122.07 54913.60 88888.00 2020-12-25 21:42:50.000 360 13990.27 122.51 54913.30 88888.00 2020-12-25 21:42:51.000 360 13990.25 122.36 54913.43 88888.00 2020-12-25 21:42:52.000 360 13990.20 122.33 54913.66 88888.00 2020-12-25 21:42:53.000 360 13990.73 122.73 54913.53 88888.00 2020-12-25 21:42:54.000 360 13990.75 122.77 54913.45 88888.00 2020-12-25 21:42:55.000 360 13990.51 122.57 54913.62 88888.00 2020-12-25 21:42:56.000 360 13993.28 125.72 54910.52 88888.00 2020-12-25 21:42:57.000 360 13990.02 122.46 54913.71 88888.00 2020-12-25 21:42:58.000 360 13990.83 123.74 54912.77 88888.00 2020-12-25 21:42:59.000 360 13990.01 122.72 54913.89 88888.00 2020-12-25 21:43:00.000 360 13990.47 122.99 54913.67 88888.00 2020-12-25 21:43:01.000 360 13990.39 123.19 54913.55 88888.00 2020-12-25 21:43:02.000 360 13989.95 122.90 54913.83 88888.00 2020-12-25 21:43:03.000 360 13989.97 123.34 54913.70 88888.00 2020-12-25 21:43:04.000 360 13989.80 123.15 54913.90 88888.00 2020-12-25 21:43:05.000 360 13989.73 123.26 54913.67 88888.00 2020-12-25 21:43:06.000 360 13990.03 123.28 54913.78 88888.00 2020-12-25 21:43:07.000 360 13989.79 123.12 54913.91 88888.00 2020-12-25 21:43:08.000 360 13989.47 123.21 54913.75 88888.00 2020-12-25 21:43:09.000 360 13989.40 123.11 54913.62 88888.00 2020-12-25 21:43:10.000 360 13989.11 122.94 54913.94 88888.00 2020-12-25 21:43:11.000 360 13992.72 126.41 54910.34 88888.00 2020-12-25 21:43:12.000 360 13989.25 122.94 54913.81 88888.00 2020-12-25 21:43:13.000 360 13989.62 123.12 54913.68 88888.00 2020-12-25 21:43:14.000 360 13989.52 123.07 54913.71 88888.00 2020-12-25 21:43:15.000 360 13989.76 123.09 54913.51 88888.00 2020-12-25 21:43:16.000 360 13989.71 123.18 54913.61 88888.00 2020-12-25 21:43:17.000 360 13992.94 126.43 54910.37 88888.00 2020-12-25 21:43:18.000 360 13990.25 123.14 54913.67 88888.00 2020-12-25 21:43:19.000 360 13990.38 123.03 54913.69 88888.00 2020-12-25 21:43:20.000 360 13990.46 123.12 54913.46 88888.00 2020-12-25 21:43:21.000 360 13990.03 122.82 54913.57 88888.00 2020-12-25 21:43:22.000 360 13989.99 122.77 54913.71 88888.00 2020-12-25 21:43:23.000 360 13990.21 122.78 54913.55 88888.00 2020-12-25 21:43:24.000 360 13990.15 122.68 54913.65 88888.00 2020-12-25 21:43:25.000 360 13990.47 122.70 54913.73 88888.00 2020-12-25 21:43:26.000 360 13990.37 122.82 54913.33 88888.00 2020-12-25 21:43:27.000 360 13990.08 122.46 54913.61 88888.00 2020-12-25 21:43:28.000 360 13990.18 122.80 54913.55 88888.00 2020-12-25 21:43:29.000 360 13990.25 122.57 54913.65 88888.00 2020-12-25 21:43:30.000 360 13993.94 126.37 54909.59 88888.00 2020-12-25 21:43:31.000 360 13991.11 122.90 54913.63 88888.00 2020-12-25 21:43:32.000 360 13990.31 122.54 54913.81 88888.00 2020-12-25 21:43:33.000 360 13990.01 122.61 54913.51 88888.00 2020-12-25 21:43:34.000 360 13989.52 122.50 54913.84 88888.00 2020-12-25 21:43:35.000 360 13989.69 122.53 54913.54 88888.00 2020-12-25 21:43:36.000 360 13992.96 125.81 54910.36 88888.00 2020-12-25 21:43:37.000 360 13989.70 122.68 54913.69 88888.00 2020-12-25 21:43:38.000 360 13990.15 122.81 54913.68 88888.00 2020-12-25 21:43:39.000 360 13990.06 122.95 54913.40 88888.00 2020-12-25 21:43:40.000 360 13990.14 123.12 54913.48 88888.00 2020-12-25 21:43:41.000 360 13989.80 123.04 54913.67 88888.00 2020-12-25 21:43:42.000 360 13989.99 123.05 54913.45 88888.00 2020-12-25 21:43:43.000 360 13989.82 122.94 54913.59 88888.00 2020-12-25 21:43:44.000 360 13990.09 123.16 54913.73 88888.00 2020-12-25 21:43:45.000 360 13990.06 123.12 54913.71 88888.00 2020-12-25 21:43:46.000 360 13990.03 123.34 54913.44 88888.00 2020-12-25 21:43:47.000 360 13989.93 123.32 54913.56 88888.00 2020-12-25 21:43:48.000 360 13989.61 123.14 54913.53 88888.00 2020-12-25 21:43:49.000 360 13989.76 123.24 54913.55 88888.00 2020-12-25 21:43:50.000 360 13990.19 123.55 54913.55 88888.00 2020-12-25 21:43:51.000 360 13989.63 123.39 54913.50 88888.00 2020-12-25 21:43:52.000 360 13989.62 123.43 54913.32 88888.00 2020-12-25 21:43:53.000 360 13989.77 123.63 54913.39 88888.00 2020-12-25 21:43:54.000 360 13989.34 123.40 54913.36 88888.00 2020-12-25 21:43:55.000 360 13989.10 123.42 54913.34 88888.00 2020-12-25 21:43:56.000 360 13989.71 123.86 54913.22 88888.00 2020-12-25 21:43:57.000 360 13989.46 123.70 54913.29 88888.00 2020-12-25 21:43:58.000 360 13988.93 123.64 54913.33 88888.00 2020-12-25 21:43:59.000 360 13988.52 123.41 54913.43 88888.00 2020-12-25 21:44:00.000 360 13988.46 123.49 54913.31 88888.00 2020-12-25 21:44:01.000 360 13991.55 126.59 54909.96 88888.00 2020-12-25 21:44:02.000 360 13988.25 123.25 54913.45 88888.00 2020-12-25 21:44:03.000 360 13988.65 123.50 54913.32 88888.00 2020-12-25 21:44:04.000 360 13988.23 123.37 54913.32 88888.00 2020-12-25 21:44:05.000 360 13988.17 123.32 54913.40 88888.00 2020-12-25 21:44:06.000 360 13988.15 123.55 54912.86 88888.00 2020-12-25 21:44:07.000 360 13991.47 126.93 54909.51 88888.00 2020-12-25 21:44:08.000 360 13988.07 123.36 54912.86 88888.00 2020-12-25 21:44:09.000 360 13988.46 123.42 54912.82 88888.00 2020-12-25 21:44:10.000 360 13988.35 123.30 54913.09 88888.00 2020-12-25 21:44:11.000 360 13988.50 122.99 54912.86 88888.00 2020-12-25 21:44:12.000 360 13988.46 122.98 54913.04 88888.00 2020-12-25 21:44:13.000 360 13988.64 122.86 54912.86 88888.00 2020-12-25 21:44:14.000 360 13988.76 123.04 54913.04 88888.00 2020-12-25 21:44:15.000 360 13989.51 123.22 54913.06 88888.00 2020-12-25 21:44:16.000 360 13989.35 123.08 54913.12 88888.00 2020-12-25 21:44:17.000 360 13989.28 122.90 54913.05 88888.00 2020-12-25 21:44:18.000 360 13989.37 122.84 54913.01 88888.00 2020-12-25 21:44:19.000 360 13989.54 122.59 54913.21 88888.00 2020-12-25 21:44:20.000 360 13989.90 122.97 54912.93 88888.00 2020-12-25 21:44:21.000 360 13993.32 126.29 54909.95 88888.00 2020-12-25 21:44:22.000 360 13990.09 122.67 54913.23 88888.00 2020-12-25 21:44:23.000 360 13989.73 122.73 54913.44 88888.00 2020-12-25 21:44:24.000 360 13989.72 122.89 54913.29 88888.00 2020-12-25 21:44:25.000 360 13989.65 122.92 54913.30 88888.00 2020-12-25 21:44:26.000 360 13992.45 125.61 54910.55 88888.00 2020-12-25 21:44:27.000 360 13989.65 122.93 54913.25 88888.00 2020-12-25 21:44:28.000 360 13990.23 123.16 54913.28 88888.00 2020-12-25 21:44:29.000 360 13989.41 123.06 54913.34 88888.00 2020-12-25 21:44:30.000 360 13989.21 123.22 54913.29 88888.00 2020-12-25 21:44:31.000 360 13989.27 123.04 54913.48 88888.00 2020-12-25 21:44:32.000 360 13989.05 123.19 54913.41 88888.00 2020-12-25 21:44:33.000 360 13989.07 123.27 54913.53 88888.00 2020-12-25 21:44:34.000 360 13989.38 123.65 54912.95 88888.00 2020-12-25 21:44:35.000 360 13989.10 123.49 54913.34 88888.00 2020-12-25 21:44:36.000 360 13988.73 123.44 54913.36 88888.00 2020-12-25 21:44:37.000 360 13988.93 123.48 54913.23 88888.00 2020-12-25 21:44:38.000 360 13991.95 126.75 54909.96 88888.00 2020-12-25 21:44:39.000 360 13988.69 123.51 54913.44 88888.00 2020-12-25 21:44:40.000 360 13989.32 123.83 54913.31 88888.00 2020-12-25 21:44:41.000 360 13988.99 123.55 54913.35 88888.00 2020-12-25 21:44:42.000 360 13989.02 123.59 54913.34 88888.00 2020-12-25 21:44:43.000 360 13988.99 123.61 54913.34 88888.00 2020-12-25 21:44:44.000 360 13989.18 123.96 54913.07 88888.00 2020-12-25 21:44:45.000 360 13988.78 123.41 54913.24 88888.00 2020-12-25 21:44:46.000 360 13989.33 123.99 54912.92 88888.00 2020-12-25 21:44:47.000 360 13989.86 124.93 54911.94 88888.00 2020-12-25 21:44:48.000 360 13989.50 124.23 54912.64 88888.00 2020-12-25 21:44:49.000 360 13988.85 123.77 54913.09 88888.00 2020-12-25 21:44:50.000 360 13988.80 123.59 54913.28 88888.00 2020-12-25 21:44:51.000 360 13988.77 123.52 54913.23 88888.00 2020-12-25 21:44:52.000 360 13988.89 123.42 54913.09 88888.00 2020-12-25 21:44:53.000 360 13992.55 126.98 54909.78 88888.00 2020-12-25 21:44:54.000 360 13988.93 123.49 54913.08 88888.00 2020-12-25 21:44:55.000 360 13988.80 123.45 54913.27 88888.00 2020-12-25 21:44:56.000 360 13989.01 123.61 54913.02 88888.00 2020-12-25 21:44:57.000 360 13988.85 123.45 54913.05 88888.00 2020-12-25 21:44:58.000 360 13988.82 123.30 54913.22 88888.00 2020-12-25 21:44:59.000 360 13992.46 126.87 54909.92 88888.00 2020-12-25 21:45:00.000 360 13989.05 123.32 54913.11 88888.00 2020-12-25 21:45:01.000 360 13989.21 123.81 54912.83 88888.00 2020-12-25 21:45:02.000 360 13989.07 123.39 54913.11 88888.00 2020-12-25 21:45:03.000 360 13988.85 123.34 54913.15 88888.00 2020-12-25 21:45:04.000 360 13988.64 123.50 54912.93 88888.00 2020-12-25 21:45:05.000 360 13989.36 123.78 54912.88 88888.00 2020-12-25 21:45:06.000 360 13988.99 123.51 54913.01 88888.00 2020-12-25 21:45:07.000 360 13991.92 126.88 54909.79 88888.00 2020-12-25 21:45:08.000 360 13989.68 124.40 54912.52 88888.00 2020-12-25 21:45:09.000 360 13988.41 123.43 54913.11 88888.00 2020-12-25 21:45:10.000 360 13988.46 123.59 54912.89 88888.00 2020-12-25 21:45:11.000 360 13988.70 123.64 54913.17 88888.00 2020-12-25 21:45:12.000 360 13988.51 123.63 54912.94 88888.00 2020-12-25 21:45:13.000 360 13988.34 123.59 54913.01 88888.00 2020-12-25 21:45:14.000 360 13988.43 124.26 54912.69 88888.00 2020-12-25 21:45:15.000 360 13988.19 123.88 54912.79 88888.00 2020-12-25 21:45:16.000 360 13991.44 127.16 54909.37 88888.00 2020-12-25 21:45:17.000 360 13988.07 123.93 54912.87 88888.00 2020-12-25 21:45:18.000 360 13988.38 124.04 54912.92 88888.00 2020-12-25 21:45:19.000 360 13987.88 124.05 54912.94 88888.00 2020-12-25 21:45:20.000 360 13987.98 123.82 54913.02 88888.00 2020-12-25 21:45:21.000 360 13991.25 127.36 54909.62 88888.00 2020-12-25 21:45:22.000 360 13987.75 123.98 54912.85 88888.00 2020-12-25 21:45:23.000 360 13987.94 124.05 54912.77 88888.00 2020-12-25 21:45:24.000 360 13988.20 123.96 54912.84 88888.00 2020-12-25 21:45:25.000 360 13988.21 124.07 54912.84 88888.00 2020-12-25 21:45:26.000 360 13988.07 124.14 54912.65 88888.00 2020-12-25 21:45:27.000 360 13988.18 124.13 54912.72 88888.00 2020-12-25 21:45:28.000 360 13988.58 124.43 54912.39 88888.00 2020-12-25 21:45:29.000 360 13988.30 124.06 54912.85 88888.00 2020-12-25 21:45:30.000 360 13988.89 124.40 54912.55 88888.00 2020-12-25 21:45:31.000 360 13988.92 124.28 54912.78 88888.00 2020-12-25 21:45:32.000 360 13988.88 124.33 54912.65 88888.00 2020-12-25 21:45:33.000 360 13991.87 127.35 54909.57 88888.00 2020-12-25 21:45:34.000 360 13988.63 124.16 54912.85 88888.00 2020-12-25 21:45:35.000 360 13988.67 124.05 54912.77 88888.00 2020-12-25 21:45:36.000 360 13989.29 124.37 54912.77 88888.00 2020-12-25 21:45:37.000 360 13989.07 124.39 54912.85 88888.00 2020-12-25 21:45:38.000 360 13992.27 127.45 54909.50 88888.00 2020-12-25 21:45:39.000 360 13988.61 124.14 54912.92 88888.00 2020-12-25 21:45:40.000 360 13988.66 124.25 54912.98 88888.00 2020-12-25 21:45:41.000 360 13988.47 124.25 54912.88 88888.00 2020-12-25 21:45:42.000 360 13988.65 124.44 54912.68 88888.00 2020-12-25 21:45:43.000 360 13988.77 124.39 54912.96 88888.00 2020-12-25 21:45:44.000 360 13988.45 124.38 54912.65 88888.00 2020-12-25 21:45:45.000 360 13988.18 124.18 54912.52 88888.00 2020-12-25 21:45:46.000 360 13988.14 124.32 54912.67 88888.00 2020-12-25 21:45:47.000 360 13987.92 124.14 54912.63 88888.00 2020-12-25 21:45:48.000 360 13991.08 127.41 54909.35 88888.00 2020-12-25 21:45:49.000 360 13988.47 124.45 54912.55 88888.00 2020-12-25 21:45:50.000 360 13987.99 124.12 54912.62 88888.00 2020-12-25 21:45:51.000 360 13988.15 124.30 54912.70 88888.00 2020-12-25 21:45:52.000 360 13988.28 124.27 54912.73 88888.00 2020-12-25 21:45:53.000 360 13988.27 124.24 54912.66 88888.00 2020-12-25 21:45:54.000 360 13991.76 128.02 54909.04 88888.00 2020-12-25 21:45:55.000 360 13989.32 124.91 54912.31 88888.00 2020-12-25 21:45:56.000 360 13988.94 124.45 54912.46 88888.00 2020-12-25 21:45:57.000 360 13988.66 124.39 54912.57 88888.00 2020-12-25 21:45:58.000 360 13989.14 124.54 54912.61 88888.00 2020-12-25 21:45:59.000 360 13989.00 124.54 54912.52 88888.00 2020-12-25 21:46:00.000 360 13989.10 124.49 54912.62 88888.00 2020-12-25 21:46:01.000 360 13989.56 124.71 54912.71 88888.00 2020-12-25 21:46:02.000 360 13989.41 124.66 54912.54 88888.00 2020-12-25 21:46:03.000 360 13992.74 128.13 54909.34 88888.00 2020-12-25 21:46:04.000 360 13989.15 124.57 54912.80 88888.00 2020-12-25 21:46:05.000 360 13989.14 124.59 54912.79 88888.00 2020-12-25 21:46:06.000 360 13988.83 124.61 54912.73 88888.00 2020-12-25 21:46:07.000 360 13988.62 124.56 54912.82 88888.00 2020-12-25 21:46:08.000 360 13989.19 124.89 54912.74 88888.00 2020-12-25 21:46:09.000 360 13992.04 128.22 54909.17 88888.00 2020-12-25 21:46:10.000 360 13988.34 124.58 54912.78 88888.00 2020-12-25 21:46:11.000 360 13988.47 124.84 54912.73 88888.00 2020-12-25 21:46:12.000 360 13988.39 124.89 54912.66 88888.00 2020-12-25 21:46:13.000 360 13988.27 124.92 54912.51 88888.00 2020-12-25 21:46:14.000 360 13988.58 125.17 54912.54 88888.00 2020-12-25 21:46:15.000 360 13987.78 124.77 54912.70 88888.00 2020-12-25 21:46:16.000 360 13991.05 128.26 54909.19 88888.00 2020-12-25 21:46:17.000 360 13987.58 124.85 54912.60 88888.00 2020-12-25 21:46:18.000 360 13988.06 125.17 54912.44 88888.00 2020-12-25 21:46:19.000 360 13987.78 125.11 54912.59 88888.00 2020-12-25 21:46:20.000 360 13987.64 125.09 54912.41 88888.00 2020-12-25 21:46:21.000 360 13987.71 124.92 54912.49 88888.00 2020-12-25 21:46:22.000 360 13988.06 125.19 54912.28 88888.00 2020-12-25 21:46:23.000 360 13987.83 124.99 54912.36 88888.00 2020-12-25 21:46:24.000 360 13987.73 124.82 54912.55 88888.00 2020-12-25 21:46:25.000 360 13987.94 124.90 54912.40 88888.00 2020-12-25 21:46:26.000 360 13988.41 125.03 54912.55 88888.00 2020-12-25 21:46:27.000 360 13988.21 124.81 54912.52 88888.00 2020-12-25 21:46:28.000 360 13988.74 125.03 54912.62 88888.00 2020-12-25 21:46:29.000 360 13988.73 125.10 54912.42 88888.00 2020-12-25 21:46:30.000 360 13988.74 125.13 54912.62 88888.00 2020-12-25 21:46:31.000 360 13988.71 124.87 54912.63 88888.00 2020-12-25 21:46:32.000 360 13988.82 124.74 54912.62 88888.00 2020-12-25 21:46:33.000 360 13989.34 124.96 54912.66 88888.00 2020-12-25 21:46:34.000 360 13992.54 127.73 54910.04 88888.00 2020-12-25 21:46:35.000 360 13989.36 124.90 54912.41 88888.00 2020-12-25 21:46:36.000 360 13989.55 125.23 54912.28 88888.00 2020-12-25 21:46:37.000 360 13989.20 124.84 54912.77 88888.00 2020-12-25 21:46:38.000 360 13989.35 124.89 54912.70 88888.00 2020-12-25 21:46:39.000 360 13993.06 128.42 54909.22 88888.00 2020-12-25 21:46:40.000 360 13989.53 124.93 54912.84 88888.00 2020-12-25 21:46:41.000 360 13989.45 125.09 54912.63 88888.00 2020-12-25 21:46:42.000 360 13989.40 125.05 54912.85 88888.00 2020-12-25 21:46:43.000 360 13989.31 125.05 54912.90 88888.00 2020-12-25 21:46:44.000 360 13989.23 125.01 54912.93 88888.00 2020-12-25 21:46:45.000 360 13989.10 124.97 54913.02 88888.00 2020-12-25 21:46:46.000 360 13989.31 124.99 54912.88 88888.00 2020-12-25 21:46:47.000 360 13988.91 125.03 54912.99 88888.00 2020-12-25 21:46:48.000 360 13992.19 128.44 54909.46 88888.00 2020-12-25 21:46:49.000 360 13989.03 125.17 54912.70 88888.00 2020-12-25 21:46:50.000 360 13989.19 125.36 54912.75 88888.00 2020-12-25 21:46:51.000 360 13989.34 125.26 54912.92 88888.00 2020-12-25 21:46:52.000 360 13989.53 125.45 54912.73 88888.00 2020-12-25 21:46:53.000 360 13989.57 125.32 54912.78 88888.00 2020-12-25 21:46:54.000 360 13992.53 128.56 54909.58 88888.00 2020-12-25 21:46:55.000 360 13989.34 125.20 54912.85 88888.00 2020-12-25 21:46:56.000 360 13989.65 125.39 54912.49 88888.00 2020-12-25 21:46:57.000 360 13990.65 126.19 54911.98 88888.00 2020-12-25 21:46:58.000 360 13990.29 125.73 54912.57 88888.00 2020-12-25 21:46:59.000 360 13990.00 125.28 54912.80 88888.00 2020-12-25 21:47:00.000 360 13989.93 125.23 54912.95 88888.00 2020-12-25 21:47:01.000 360 13989.84 125.05 54912.99 88888.00 2020-12-25 21:47:02.000 360 13989.87 124.90 54913.33 88888.00 2020-12-25 21:47:03.000 360 13990.14 125.11 54912.96 88888.00 2020-12-25 21:47:04.000 360 13990.75 125.19 54913.14 88888.00 2020-12-25 21:47:05.000 360 13990.12 124.93 54913.24 88888.00 2020-12-25 21:47:06.000 360 13990.74 125.52 54912.96 88888.00 2020-12-25 21:47:07.000 360 13990.69 125.16 54913.12 88888.00 2020-12-25 21:47:08.000 360 13990.83 125.42 54913.12 88888.00 2020-12-25 21:47:09.000 360 13990.77 125.22 54913.09 88888.00 2020-12-25 21:47:10.000 360 13993.94 128.54 54909.87 88888.00 2020-12-25 21:47:11.000 360 13991.07 125.37 54912.97 88888.00 2020-12-25 21:47:12.000 360 13990.76 125.04 54913.20 88888.00 2020-12-25 21:47:13.000 360 13990.57 125.16 54913.16 88888.00 2020-12-25 21:47:14.000 360 13990.54 125.23 54913.21 88888.00 2020-12-25 21:47:15.000 360 13990.53 125.25 54913.22 88888.00 2020-12-25 21:47:16.000 360 13991.08 125.21 54913.31 88888.00 2020-12-25 21:47:17.000 360 13990.71 125.21 54913.12 88888.00 2020-12-25 21:47:18.000 360 13991.44 126.27 54912.35 88888.00 2020-12-25 21:47:19.000 360 13990.41 125.11 54913.25 88888.00 2020-12-25 21:47:20.000 360 13993.67 128.63 54909.93 88888.00 2020-12-25 21:47:21.000 360 13990.29 125.11 54912.97 88888.00 2020-12-25 21:47:22.000 360 13990.88 125.55 54912.93 88888.00 2020-12-25 21:47:23.000 360 13990.59 125.56 54913.07 88888.00 2020-12-25 21:47:24.000 360 13990.28 125.28 54913.11 88888.00 2020-12-25 21:47:25.000 360 13990.19 125.48 54912.86 88888.00 2020-12-25 21:47:26.000 360 13993.17 128.41 54909.74 88888.00 2020-12-25 21:47:27.000 360 13989.70 125.01 54913.04 88888.00 2020-12-25 21:47:28.000 360 13990.00 125.21 54912.88 88888.00 2020-12-25 21:47:29.000 360 13990.37 125.36 54912.79 88888.00 2020-12-25 21:47:30.000 360 13989.68 125.14 54913.18 88888.00 2020-12-25 21:47:31.000 360 13989.73 125.20 54912.94 88888.00 2020-12-25 21:47:32.000 360 13989.96 125.51 54912.61 88888.00 2020-12-25 21:47:33.000 360 13989.60 125.12 54913.00 88888.00 2020-12-25 21:47:34.000 360 13989.65 125.14 54912.76 88888.00 2020-12-25 21:47:35.000 360 13989.72 125.18 54912.79 88888.00 2020-12-25 21:47:36.000 360 13993.12 128.55 54909.43 88888.00 2020-12-25 21:47:37.000 360 13989.70 125.53 54912.74 88888.00 2020-12-25 21:47:38.000 360 13990.17 125.83 54912.46 88888.00 2020-12-25 21:47:39.000 360 13990.54 126.17 54911.69 88888.00 2020-12-25 21:47:40.000 360 13990.34 125.81 54912.39 88888.00 2020-12-25 21:47:41.000 360 13990.29 125.50 54912.79 88888.00 2020-12-25 21:47:42.000 360 13993.47 128.85 54909.29 88888.00 2020-12-25 21:47:43.000 360 13989.87 125.67 54912.60 88888.00 2020-12-25 21:47:44.000 360 13989.93 125.60 54912.77 88888.00 2020-12-25 21:47:45.000 360 13990.08 125.80 54912.46 88888.00 2020-12-25 21:47:46.000 360 13990.07 125.62 54912.62 88888.00 2020-12-25 21:47:47.000 360 13990.49 125.72 54912.70 88888.00 2020-12-25 21:47:48.000 360 13990.53 125.97 54912.59 88888.00 2020-12-25 21:47:49.000 360 13990.18 125.58 54912.62 88888.00 2020-12-25 21:47:50.000 360 13990.04 125.54 54912.73 88888.00 2020-12-25 21:47:51.000 360 13990.01 125.79 54912.51 88888.00 2020-12-25 21:47:52.000 360 13989.75 125.43 54912.63 88888.00 2020-12-25 21:47:53.000 360 13990.13 125.48 54912.56 88888.00 2020-12-25 21:47:54.000 360 13990.78 125.86 54912.42 88888.00 2020-12-25 21:47:55.000 360 13990.07 125.27 54912.97 88888.00 2020-12-25 21:47:56.000 360 13990.29 125.60 54912.33 88888.00 2020-12-25 21:47:57.000 360 13993.53 128.91 54909.25 88888.00 2020-12-25 21:47:58.000 360 13989.82 125.27 54912.95 88888.00 2020-12-25 21:47:59.000 360 13990.02 125.39 54912.73 88888.00 2020-12-25 21:48:00.000 360 13989.91 125.59 54912.69 88888.00 2020-12-25 21:48:01.000 360 13990.02 125.41 54912.79 88888.00 2020-12-25 21:48:02.000 360 13989.91 125.38 54912.57 88888.00 2020-12-25 21:48:03.000 360 13990.01 125.49 54912.50 88888.00 2020-12-25 21:48:04.000 360 13990.19 125.64 54912.61 88888.00 2020-12-25 21:48:05.000 360 13990.04 125.59 54912.73 88888.00 2020-12-25 21:48:06.000 360 13990.53 125.93 54912.74 88888.00 2020-12-25 21:48:07.000 360 13993.50 129.00 54909.56 88888.00 2020-12-25 21:48:08.000 360 13990.27 125.83 54912.76 88888.00 2020-12-25 21:48:09.000 360 13990.08 125.48 54913.16 88888.00 2020-12-25 21:48:10.000 360 13990.44 125.80 54912.93 88888.00 2020-12-25 21:48:11.000 360 13990.44 125.89 54912.97 88888.00 2020-12-25 21:48:12.000 360 13990.87 126.02 54913.12 88888.00 2020-12-25 21:48:13.000 360 13994.34 129.34 54909.74 88888.00 2020-12-25 21:48:14.000 360 13991.21 126.03 54913.18 88888.00 2020-12-25 21:48:15.000 360 13991.11 125.93 54913.05 88888.00 2020-12-25 21:48:16.000 360 13991.00 126.00 54913.18 88888.00 2020-12-25 21:48:17.000 360 13991.03 125.88 54913.11 88888.00 2020-12-25 21:48:18.000 360 13991.20 125.92 54913.25 88888.00 2020-12-25 21:48:19.000 360 13991.98 126.10 54913.28 88888.00 2020-12-25 21:48:20.000 360 13991.42 125.68 54913.27 88888.00 2020-12-25 21:48:21.000 360 13991.83 126.09 54913.12 88888.00 2020-12-25 21:48:22.000 360 13991.59 125.70 54913.34 88888.00 2020-12-25 21:48:23.000 360 13991.30 125.31 54913.64 88888.00 2020-12-25 21:48:24.000 360 13991.61 125.72 54913.40 88888.00 2020-12-25 21:48:25.000 360 13992.18 125.80 54913.09 88888.00 2020-12-25 21:48:26.000 360 13991.91 125.65 54913.41 88888.00 2020-12-25 21:48:27.000 360 13991.48 125.45 54913.44 88888.00 2020-12-25 21:48:28.000 360 13991.43 125.48 54913.36 88888.00 2020-12-25 21:48:29.000 360 13991.08 125.30 54913.45 88888.00 2020-12-25 21:48:30.000 360 13991.18 125.30 54913.44 88888.00 2020-12-25 21:48:31.000 360 13991.10 125.53 54913.42 88888.00 2020-12-25 21:48:32.000 360 13991.30 125.54 54913.36 88888.00 2020-12-25 21:48:33.000 360 13994.17 128.84 54910.06 88888.00 2020-12-25 21:48:34.000 360 13991.01 125.50 54913.59 88888.00 2020-12-25 21:48:35.000 360 13990.95 125.54 54913.50 88888.00 2020-12-25 21:48:36.000 360 13990.79 125.60 54913.45 88888.00 2020-12-25 21:48:37.000 360 13991.14 125.56 54913.68 88888.00 2020-12-25 21:48:38.000 360 13994.57 129.26 54909.98 88888.00 2020-12-25 21:48:39.000 360 13991.09 125.61 54913.37 88888.00 2020-12-25 21:48:40.000 360 13990.71 125.61 54913.29 88888.00 2020-12-25 21:48:41.000 360 13990.75 125.68 54913.36 88888.00 2020-12-25 21:48:42.000 360 13990.81 125.80 54913.57 88888.00 2020-12-25 21:48:43.000 360 13990.75 125.70 54913.45 88888.00 2020-12-25 21:48:44.000 360 13991.14 125.95 54913.23 88888.00 2020-12-25 21:48:45.000 360 13990.53 125.65 54913.58 88888.00 2020-12-25 21:48:46.000 360 13990.66 125.76 54913.28 88888.00 2020-12-25 21:48:47.000 360 13990.56 125.60 54913.35 88888.00 2020-12-25 21:48:48.000 360 13990.18 125.41 54913.64 88888.00 2020-12-25 21:48:49.000 360 13990.50 125.72 54913.23 88888.00 2020-12-25 21:48:50.000 360 13991.24 126.05 54913.22 88888.00 2020-12-25 21:48:51.000 360 13990.78 125.49 54913.39 88888.00 2020-12-25 21:48:52.000 360 13990.55 125.43 54913.30 88888.00 2020-12-25 21:48:53.000 360 13990.45 125.29 54913.34 88888.00 2020-12-25 21:48:54.000 360 13990.44 125.28 54913.33 88888.00 2020-12-25 21:48:55.000 360 13990.73 125.14 54913.23 88888.00 2020-12-25 21:48:56.000 360 13990.66 125.01 54913.35 88888.00 2020-12-25 21:48:57.000 360 13990.93 125.14 54913.31 88888.00 2020-12-25 21:48:58.000 360 13991.18 124.94 54912.99 88888.00 2020-12-25 21:48:59.000 360 13991.01 124.69 54913.35 88888.00 2020-12-25 21:49:00.000 360 13991.02 124.68 54913.21 88888.00 2020-12-25 21:49:01.000 360 13991.34 124.71 54913.26 88888.00 2020-12-25 21:49:02.000 360 13991.54 124.80 54913.23 88888.00 2020-12-25 21:49:03.000 360 13995.12 128.16 54909.75 88888.00 2020-12-25 21:49:04.000 360 13991.58 124.77 54913.15 88888.00 2020-12-25 21:49:05.000 360 13991.35 124.43 54913.44 88888.00 2020-12-25 21:49:06.000 360 13991.60 124.60 54913.33 88888.00 2020-12-25 21:49:07.000 360 13991.11 124.03 54913.79 88888.00 2020-12-25 21:49:08.000 360 13991.54 124.55 54913.35 88888.00 2020-12-25 21:49:09.000 360 13995.42 128.16 54909.96 88888.00 2020-12-25 21:49:10.000 360 13991.71 124.33 54913.50 88888.00 2020-12-25 21:49:11.000 360 13991.36 124.42 54913.48 88888.00 2020-12-25 21:49:12.000 360 13991.50 124.37 54913.50 88888.00 2020-12-25 21:49:13.000 360 13991.36 124.32 54913.70 88888.00 2020-12-25 21:49:14.000 360 13991.58 124.47 54913.53 88888.00 2020-12-25 21:49:15.000 360 13992.25 125.06 54913.26 88888.00 2020-12-25 21:49:16.000 360 13992.10 124.76 54913.71 88888.00 2020-12-25 21:49:17.000 360 13991.80 124.63 54913.41 88888.00 2020-12-25 21:49:18.000 360 13992.01 124.89 54913.38 88888.00 2020-12-25 21:49:19.000 360 13991.67 124.73 54913.52 88888.00 2020-12-25 21:49:20.000 360 13991.83 124.90 54913.57 88888.00 2020-12-25 21:49:21.000 360 13991.75 124.76 54913.52 88888.00 2020-12-25 21:49:22.000 360 13992.05 124.95 54913.60 88888.00 2020-12-25 21:49:23.000 360 13991.72 124.70 54913.66 88888.00 2020-12-25 21:49:24.000 360 13991.63 124.76 54913.66 88888.00 2020-12-25 21:49:25.000 360 13991.74 125.02 54913.57 88888.00 2020-12-25 21:49:26.000 360 13991.74 125.18 54913.36 88888.00 2020-12-25 21:49:27.000 360 13991.73 124.97 54913.77 88888.00 2020-12-25 21:49:28.000 360 13991.90 125.48 54912.81 88888.00 2020-12-25 21:49:29.000 360 13991.46 124.96 54913.47 88888.00 2020-12-25 21:49:30.000 360 13991.24 124.87 54913.64 88888.00 2020-12-25 21:49:31.000 360 13991.06 124.85 54913.47 88888.00 2020-12-25 21:49:32.000 360 13991.15 125.00 54913.33 88888.00 2020-12-25 21:49:33.000 360 13994.02 127.89 54910.24 88888.00 2020-12-25 21:49:34.000 360 13991.45 125.01 54913.45 88888.00 2020-12-25 21:49:35.000 360 13990.78 124.67 54913.35 88888.00 2020-12-25 21:49:36.000 360 13990.85 125.10 54913.10 88888.00 2020-12-25 21:49:37.000 360 13990.88 124.75 54913.46 88888.00 2020-12-25 21:49:38.000 360 13990.29 124.27 54913.79 88888.00 2020-12-25 21:49:39.000 360 13993.92 127.89 54910.08 88888.00 2020-12-25 21:49:40.000 360 13991.23 125.04 54913.28 88888.00 2020-12-25 21:49:41.000 360 13991.00 124.64 54913.64 88888.00 2020-12-25 21:49:42.000 360 13990.86 124.60 54913.34 88888.00 2020-12-25 21:49:43.000 360 13990.92 124.60 54913.45 88888.00 2020-12-25 21:49:44.000 360 13991.07 124.94 54913.35 88888.00 2020-12-25 21:49:45.000 360 13991.09 124.93 54913.23 88888.00 2020-12-25 21:49:46.000 360 13990.98 124.86 54913.22 88888.00 2020-12-25 21:49:47.000 360 13991.48 124.73 54913.37 88888.00 2020-12-25 21:49:48.000 360 13991.58 124.93 54913.17 88888.00 2020-12-25 21:49:49.000 360 13992.10 125.44 54912.86 88888.00 2020-12-25 21:49:50.000 360 13991.18 124.63 54913.41 88888.00 2020-12-25 21:49:51.000 360 13991.43 124.82 54913.31 88888.00 2020-12-25 21:49:52.000 360 13991.81 124.74 54913.45 88888.00 2020-12-25 21:49:53.000 360 13991.84 125.20 54913.09 88888.00 2020-12-25 21:49:54.000 360 13991.65 124.74 54913.37 88888.00 2020-12-25 21:49:55.000 360 13991.26 124.33 54913.73 88888.00 2020-12-25 21:49:56.000 360 13991.38 124.66 54913.42 88888.00 2020-12-25 21:49:57.000 360 13991.46 124.74 54913.23 88888.00 2020-12-25 21:49:58.000 360 13991.44 124.56 54913.52 88888.00 2020-12-25 21:49:59.000 360 13992.07 125.12 54913.24 88888.00 2020-12-25 21:50:00.000 360 13991.88 124.93 54913.12 88888.00 2020-12-25 21:50:01.000 360 13991.65 124.66 54913.43 88888.00 2020-12-25 21:50:02.000 360 13991.75 125.00 54913.36 88888.00 2020-12-25 21:50:03.000 360 13992.72 125.69 54911.92 88888.00 2020-12-25 21:50:04.000 360 13993.27 125.52 54912.82 88888.00 2020-12-25 21:50:05.000 360 13992.50 125.00 54913.45 88888.00 2020-12-25 21:50:06.000 360 13992.30 124.83 54913.36 88888.00 2020-12-25 21:50:07.000 360 13991.62 124.43 54913.40 88888.00 2020-12-25 21:50:08.000 360 13995.08 127.79 54910.25 88888.00 2020-12-25 21:50:09.000 360 13992.05 124.79 54913.41 88888.00 2020-12-25 21:50:10.000 360 13992.17 125.02 54913.41 88888.00 2020-12-25 21:50:11.000 360 13991.66 124.62 54913.62 88888.00 2020-12-25 21:50:12.000 360 13991.72 124.69 54913.53 88888.00 2020-12-25 21:50:13.000 360 13991.60 124.82 54913.58 88888.00 2020-12-25 21:50:14.000 360 13991.48 124.97 54913.37 88888.00 2020-12-25 21:50:15.000 360 13991.68 125.04 54913.14 88888.00 2020-12-25 21:50:16.000 360 13991.25 124.80 54913.65 88888.00 2020-12-25 21:50:17.000 360 13991.89 125.24 54913.43 88888.00 2020-12-25 21:50:18.000 360 13991.38 124.98 54913.52 88888.00 2020-12-25 21:50:19.000 360 13991.41 124.90 54913.54 88888.00 2020-12-25 21:50:20.000 360 13991.21 125.14 54913.49 88888.00 2020-12-25 21:50:21.000 360 13990.80 124.56 54913.82 88888.00 2020-12-25 21:50:22.000 360 13991.15 124.75 54913.56 88888.00 2020-12-25 21:50:23.000 360 13991.16 124.96 54913.46 88888.00 2020-12-25 21:50:24.000 360 13991.58 125.32 54913.31 88888.00 2020-12-25 21:50:25.000 360 13991.14 124.96 54913.31 88888.00 2020-12-25 21:50:26.000 360 13990.91 124.82 54913.39 88888.00 2020-12-25 21:50:27.000 360 13990.94 124.69 54913.41 88888.00 2020-12-25 21:50:28.000 360 13991.12 124.85 54913.21 88888.00 2020-12-25 21:50:29.000 360 13991.24 124.96 54913.16 88888.00 2020-12-25 21:50:30.000 360 13991.62 125.14 54913.33 88888.00 2020-12-25 21:50:31.000 360 13992.57 126.25 54911.74 88888.00 2020-12-25 21:50:32.000 360 13994.45 128.27 54910.14 88888.00 2020-12-25 21:50:33.000 360 13991.26 124.84 54913.53 88888.00 2020-12-25 21:50:34.000 360 13994.71 128.37 54909.87 88888.00 2020-12-25 21:50:35.000 360 13991.28 125.07 54913.37 88888.00 2020-12-25 21:50:36.000 360 13991.23 125.00 54913.22 88888.00 2020-12-25 21:50:37.000 360 13995.04 128.45 54909.92 88888.00 2020-12-25 21:50:38.000 360 13991.21 124.84 54913.24 88888.00 2020-12-25 21:50:39.000 360 13994.51 128.26 54910.08 88888.00 2020-12-25 21:50:40.000 360 13991.08 124.79 54913.36 88888.00 2020-12-25 21:50:41.000 360 13990.94 124.51 54913.65 88888.00 2020-12-25 21:50:42.000 360 13991.37 125.00 54913.18 88888.00 2020-12-25 21:50:43.000 360 13991.68 124.88 54913.34 88888.00 2020-12-25 21:50:44.000 360 13991.34 124.61 54913.66 88888.00 2020-12-25 21:50:45.000 360 13991.43 124.83 54913.35 88888.00 2020-12-25 21:50:46.000 360 13991.32 124.64 54913.55 88888.00 2020-12-25 21:50:47.000 360 13991.65 124.74 54913.28 88888.00 2020-12-25 21:50:48.000 360 13991.48 124.88 54913.31 88888.00 2020-12-25 21:50:49.000 360 13992.20 124.90 54913.22 88888.00 2020-12-25 21:50:50.000 360 13991.78 124.62 54913.60 88888.00 2020-12-25 21:50:51.000 360 13991.87 124.91 54913.18 88888.00 2020-12-25 21:50:52.000 360 13991.74 124.68 54913.29 88888.00 2020-12-25 21:50:53.000 360 13991.63 124.79 54913.27 88888.00 2020-12-25 21:50:54.000 360 13991.88 124.82 54913.07 88888.00 2020-12-25 21:50:55.000 360 13991.86 124.55 54913.61 88888.00 2020-12-25 21:50:56.000 360 13991.89 124.88 54913.32 88888.00 2020-12-25 21:50:57.000 360 13991.71 124.91 54913.29 88888.00 2020-12-25 21:50:58.000 360 13991.14 124.48 54913.65 88888.00 2020-12-25 21:50:59.000 360 13991.33 124.71 54913.56 88888.00 2020-12-25 21:51:00.000 360 13991.24 124.66 54913.50 88888.00 2020-12-25 21:51:01.000 360 13991.03 124.50 54913.57 88888.00 2020-12-25 21:51:02.000 360 13991.68 124.71 54913.46 88888.00 2020-12-25 21:51:03.000 360 13991.41 124.69 54913.44 88888.00 2020-12-25 21:51:04.000 360 13991.38 124.51 54913.52 88888.00 2020-12-25 21:51:05.000 360 13994.90 127.68 54909.97 88888.00 2020-12-25 21:51:06.000 360 13991.46 124.45 54913.52 88888.00 2020-12-25 21:51:07.000 360 13991.87 124.51 54913.13 88888.00 2020-12-25 21:51:08.000 360 13992.09 124.67 54913.19 88888.00 2020-12-25 21:51:09.000 360 13991.95 124.31 54913.44 88888.00 2020-12-25 21:51:10.000 360 13995.41 127.77 54910.08 88888.00 2020-12-25 21:51:11.000 360 13992.08 124.28 54913.47 88888.00 2020-12-25 21:51:12.000 360 13992.11 124.15 54913.68 88888.00 2020-12-25 21:51:13.000 360 13992.45 124.38 54913.29 88888.00 2020-12-25 21:51:14.000 360 13993.02 124.70 54913.31 88888.00 2020-12-25 21:51:15.000 360 13992.58 124.41 54913.62 88888.00 2020-12-25 21:51:16.000 360 13992.56 124.76 54913.39 88888.00 2020-12-25 21:51:17.000 360 13992.88 124.66 54913.85 88888.00 2020-12-25 21:51:18.000 360 13992.18 124.16 54913.90 88888.00 2020-12-25 21:51:19.000 360 13992.37 124.35 54913.70 88888.00 2020-12-25 21:51:20.000 360 13992.95 124.69 54913.53 88888.00 2020-12-25 21:51:21.000 360 13992.67 124.36 54913.71 88888.00 2020-12-25 21:51:22.000 360 13992.59 124.55 54913.66 88888.00 2020-12-25 21:51:23.000 360 13992.33 124.46 54913.46 88888.00 2020-12-25 21:51:24.000 360 13992.15 124.19 54913.85 88888.00 2020-12-25 21:51:25.000 360 13992.26 124.32 54913.59 88888.00 2020-12-25 21:51:26.000 360 13992.27 124.35 54913.60 88888.00 2020-12-25 21:51:27.000 360 13992.73 124.57 54913.61 88888.00 2020-12-25 21:51:28.000 360 13992.20 124.34 54913.65 88888.00 2020-12-25 21:51:29.000 360 13992.21 124.56 54913.52 88888.00 2020-12-25 21:51:30.000 360 13991.93 124.23 54913.83 88888.00 2020-12-25 21:51:31.000 360 13991.82 124.41 54913.39 88888.00 2020-12-25 21:51:32.000 360 13996.51 129.34 54908.72 88888.00 2020-12-25 21:51:33.000 360 13995.38 127.42 54910.96 88888.00 2020-12-25 21:51:34.000 360 13992.06 124.40 54913.45 88888.00 2020-12-25 21:51:35.000 360 13991.65 124.34 54913.42 88888.00 2020-12-25 21:51:36.000 360 13991.63 124.36 54913.51 88888.00 2020-12-25 21:51:37.000 360 13991.69 124.53 54913.50 88888.00 2020-12-25 21:51:38.000 360 13995.59 128.51 54909.54 88888.00 2020-12-25 21:51:39.000 360 13992.18 124.66 54913.38 88888.00 2020-12-25 21:51:40.000 360 13991.91 124.65 54913.41 88888.00 2020-12-25 21:51:41.000 360 13994.82 127.45 54910.34 88888.00 2020-12-25 21:51:42.000 360 13991.74 124.64 54913.31 88888.00 2020-12-25 21:51:43.000 360 13992.04 124.59 54913.39 88888.00 2020-12-25 21:51:44.000 360 13991.64 124.15 54913.72 88888.00 2020-12-25 21:51:45.000 360 13992.52 124.60 54913.42 88888.00 2020-12-25 21:51:46.000 360 13992.10 124.57 54913.33 88888.00 2020-12-25 21:51:47.000 360 13992.08 124.43 54913.62 88888.00 2020-12-25 21:51:48.000 360 13991.94 124.31 54913.56 88888.00 2020-12-25 21:51:49.000 360 13992.09 124.23 54913.58 88888.00 2020-12-25 21:51:50.000 360 13992.22 124.49 54913.40 88888.00 2020-12-25 21:51:51.000 360 13992.18 124.33 54913.67 88888.00 2020-12-25 21:51:52.000 360 13992.49 124.47 54913.52 88888.00 2020-12-25 21:51:53.000 360 13992.13 124.59 54913.36 88888.00 2020-12-25 21:51:54.000 360 13992.07 124.39 54913.53 88888.00 2020-12-25 21:51:55.000 360 13991.70 124.05 54913.75 88888.00 2020-12-25 21:51:56.000 360 13992.09 124.79 54913.39 88888.00 2020-12-25 21:51:57.000 360 13991.97 124.70 54913.45 88888.00 2020-12-25 21:51:58.000 360 13992.03 124.55 54913.51 88888.00 2020-12-25 21:51:59.000 360 13992.59 125.36 54913.03 88888.00 2020-12-25 21:52:00.000 360 13991.71 124.48 54913.47 88888.00 2020-12-25 21:52:01.000 360 13991.94 124.60 54913.50 88888.00 2020-12-25 21:52:02.000 360 13991.54 124.54 54913.67 88888.00 2020-12-25 21:52:03.000 360 13991.93 124.62 54913.59 88888.00 2020-12-25 21:52:04.000 360 13991.87 124.93 54913.52 88888.00 2020-12-25 21:52:05.000 360 13991.36 124.57 54913.58 88888.00 2020-12-25 21:52:06.000 360 13994.10 127.57 54910.54 88888.00 2020-12-25 21:52:07.000 360 13991.36 124.60 54913.68 88888.00 2020-12-25 21:52:08.000 360 13991.12 124.48 54913.61 88888.00 2020-12-25 21:52:09.000 360 13990.95 124.30 54913.75 88888.00 2020-12-25 21:52:10.000 360 13991.98 124.79 54913.54 88888.00 2020-12-25 21:52:11.000 360 13991.51 124.76 54913.56 88888.00 2020-12-25 21:52:12.000 360 13994.88 127.96 54910.43 88888.00 2020-12-25 21:52:13.000 360 13991.49 124.39 54913.91 88888.00 2020-12-25 21:52:14.000 360 13991.10 124.26 54913.84 88888.00 2020-12-25 21:52:15.000 360 13991.34 124.27 54913.68 88888.00 2020-12-25 21:52:16.000 360 13991.17 124.10 54914.01 88888.00 2020-12-25 21:52:17.000 360 13992.11 124.27 54913.77 88888.00 2020-12-25 21:52:18.000 360 13991.71 124.06 54913.62 88888.00 2020-12-25 21:52:19.000 360 13991.58 123.99 54913.99 88888.00 2020-12-25 21:52:20.000 360 13992.56 124.99 54912.80 88888.00 2020-12-25 21:52:21.000 360 13992.10 124.24 54913.60 88888.00 2020-12-25 21:52:22.000 360 13992.07 123.86 54913.95 88888.00 2020-12-25 21:52:23.000 360 13992.33 123.80 54914.06 88888.00 2020-12-25 21:52:24.000 360 13992.33 123.76 54914.03 88888.00 2020-12-25 21:52:25.000 360 13995.51 126.93 54910.81 88888.00 2020-12-25 21:52:26.000 360 13992.28 123.80 54913.98 88888.00 2020-12-25 21:52:27.000 360 13992.57 123.93 54913.86 88888.00 2020-12-25 21:52:28.000 360 13992.33 123.69 54914.05 88888.00 2020-12-25 21:52:29.000 360 13992.75 123.95 54913.95 88888.00 2020-12-25 21:52:30.000 360 13992.50 123.80 54914.02 88888.00 2020-12-25 21:52:31.000 360 13995.38 127.10 54910.63 88888.00 2020-12-25 21:52:32.000 360 13992.29 123.88 54913.79 88888.00 2020-12-25 21:52:33.000 360 13991.92 123.87 54913.90 88888.00 2020-12-25 21:52:34.000 360 13991.96 124.06 54913.78 88888.00 2020-12-25 21:52:35.000 360 13991.99 124.12 54914.00 88888.00 2020-12-25 21:52:36.000 360 13991.49 123.97 54913.90 88888.00 2020-12-25 21:52:37.000 360 13991.25 123.95 54913.95 88888.00 2020-12-25 21:52:38.000 360 13991.13 124.07 54914.03 88888.00 2020-12-25 21:52:39.000 360 13990.69 123.93 54914.07 88888.00 2020-12-25 21:52:40.000 360 13990.73 124.17 54913.91 88888.00 2020-12-25 21:52:41.000 360 13990.72 124.06 54913.89 88888.00 2020-12-25 21:52:42.000 360 13991.05 124.18 54913.93 88888.00 2020-12-25 21:52:43.000 360 13990.64 124.15 54913.76 88888.00 2020-12-25 21:52:44.000 360 13990.89 124.05 54913.81 88888.00 2020-12-25 21:52:45.000 360 13990.79 124.16 54913.85 88888.00 2020-12-25 21:52:46.000 360 13990.75 124.16 54913.88 88888.00 2020-12-25 21:52:47.000 360 13990.86 124.18 54913.91 88888.00 2020-12-25 21:52:48.000 360 13991.64 124.48 54913.72 88888.00 2020-12-25 21:52:49.000 360 13991.33 124.12 54913.76 88888.00 2020-12-25 21:52:50.000 360 13991.45 124.11 54913.72 88888.00 2020-12-25 21:52:51.000 360 13991.63 124.04 54913.85 88888.00 2020-12-25 21:52:52.000 360 13991.92 124.30 54913.66 88888.00 2020-12-25 21:52:53.000 360 13991.97 123.95 54913.89 88888.00 2020-12-25 21:52:54.000 360 13992.22 123.90 54913.90 88888.00 2020-12-25 21:52:55.000 360 13992.42 123.71 54913.96 88888.00 2020-12-25 21:52:56.000 360 13995.75 127.09 54910.46 88888.00 2020-12-25 21:52:57.000 360 13992.61 123.72 54913.94 88888.00 2020-12-25 21:52:58.000 360 13992.60 123.75 54914.00 88888.00 2020-12-25 21:52:59.000 360 13992.69 123.57 54913.99 88888.00 2020-12-25 21:53:00.000 360 13993.40 124.02 54913.91 88888.00 2020-12-25 21:53:01.000 360 13996.26 126.96 54910.66 88888.00 2020-12-25 21:53:02.000 360 13992.99 123.83 54913.96 88888.00 2020-12-25 21:53:03.000 360 13992.53 123.56 54914.04 88888.00 2020-12-25 21:53:04.000 360 13992.59 123.49 54914.12 88888.00 2020-12-25 21:53:05.000 360 13992.31 123.56 54913.88 88888.00 2020-12-25 21:53:06.000 360 13992.85 123.91 54913.90 88888.00 2020-12-25 21:53:07.000 360 13992.59 123.90 54913.86 88888.00 2020-12-25 21:53:08.000 360 13992.09 123.71 54913.85 88888.00 2020-12-25 21:53:09.000 360 13991.87 123.68 54913.94 88888.00 2020-12-25 21:53:10.000 360 13991.48 123.74 54914.03 88888.00 2020-12-25 21:53:11.000 360 13995.70 128.52 54909.12 88888.00 2020-12-25 21:53:12.000 360 13994.24 126.46 54911.26 88888.00 2020-12-25 21:53:13.000 360 13991.48 123.89 54913.93 88888.00 2020-12-25 21:53:14.000 360 13991.01 124.16 54913.75 88888.00 2020-12-25 21:53:15.000 360 13991.05 124.21 54913.78 88888.00 2020-12-25 21:53:16.000 360 13990.84 124.16 54913.82 88888.00 2020-12-25 21:53:17.000 360 13994.17 127.66 54910.17 88888.00 2020-12-25 21:53:18.000 360 13990.81 124.29 54913.59 88888.00 2020-12-25 21:53:19.000 360 13990.68 124.26 54913.83 88888.00 2020-12-25 21:53:20.000 360 13990.92 124.30 54913.75 88888.00 2020-12-25 21:53:21.000 360 13991.23 124.68 54913.44 88888.00 2020-12-25 21:53:22.000 360 13991.15 124.44 54913.43 88888.00 2020-12-25 21:53:23.000 360 13991.22 124.48 54913.73 88888.00 2020-12-25 21:53:24.000 360 13991.47 124.39 54913.50 88888.00 2020-12-25 21:53:25.000 360 13991.59 124.38 54913.96 88888.00 2020-12-25 21:53:26.000 360 13991.69 124.56 54913.56 88888.00 2020-12-25 21:53:27.000 360 13991.70 124.44 54913.68 88888.00 2020-12-25 21:53:28.000 360 13991.36 124.22 54913.75 88888.00 2020-12-25 21:53:29.000 360 13991.56 124.14 54913.70 88888.00 2020-12-25 21:53:30.000 360 13991.55 124.03 54913.79 88888.00 2020-12-25 21:53:31.000 360 13992.15 124.25 54913.51 88888.00 2020-12-25 21:53:32.000 360 13992.03 124.15 54913.77 88888.00 2020-12-25 21:53:33.000 360 13991.49 123.82 54913.78 88888.00 2020-12-25 21:53:34.000 360 13991.33 123.74 54913.80 88888.00 2020-12-25 21:53:35.000 360 13991.64 123.84 54913.69 88888.00 2020-12-25 21:53:36.000 360 13991.67 123.87 54913.75 88888.00 2020-12-25 21:53:37.000 360 13991.40 123.70 54913.76 88888.00 2020-12-25 21:53:38.000 360 13992.20 124.02 54913.61 88888.00 2020-12-25 21:53:39.000 360 13991.66 123.71 54913.77 88888.00 2020-12-25 21:53:40.000 360 13991.65 123.45 54913.69 88888.00 2020-12-25 21:53:41.000 360 13991.79 123.67 54913.66 88888.00 2020-12-25 21:53:42.000 360 13995.02 127.00 54910.43 88888.00 2020-12-25 21:53:43.000 360 13991.57 123.48 54913.91 88888.00 2020-12-25 21:53:44.000 360 13991.51 123.67 54913.73 88888.00 2020-12-25 21:53:45.000 360 13991.92 123.91 54913.62 88888.00 2020-12-25 21:53:46.000 360 13991.63 123.80 54913.62 88888.00 2020-12-25 21:53:47.000 360 13991.35 123.70 54913.82 88888.00 2020-12-25 21:53:48.000 360 13994.78 127.31 54910.22 88888.00 2020-12-25 21:53:49.000 360 13991.53 123.90 54913.72 88888.00 2020-12-25 21:53:50.000 360 13991.91 124.08 54913.56 88888.00 2020-12-25 21:53:51.000 360 13991.33 123.81 54913.63 88888.00 2020-12-25 21:53:52.000 360 13991.02 123.70 54913.68 88888.00 2020-12-25 21:53:53.000 360 13990.87 123.63 54913.83 88888.00 2020-12-25 21:53:54.000 360 13990.89 123.88 54913.70 88888.00 2020-12-25 21:53:55.000 360 13990.95 123.87 54913.48 88888.00 2020-12-25 21:53:56.000 360 13991.39 123.99 54913.63 88888.00 2020-12-25 21:53:57.000 360 13991.33 123.94 54913.63 88888.00 2020-12-25 21:53:58.000 360 13991.05 123.81 54913.54 88888.00 2020-12-25 21:53:59.000 360 13994.46 127.41 54910.24 88888.00 2020-12-25 21:54:00.000 360 13991.29 123.92 54913.66 88888.00 2020-12-25 21:54:01.000 360 13990.92 123.71 54913.75 88888.00 2020-12-25 21:54:02.000 360 13991.07 123.69 54913.84 88888.00 2020-12-25 21:54:03.000 360 13991.78 123.91 54913.61 88888.00 2020-12-25 21:54:04.000 360 13991.58 123.79 54913.69 88888.00 2020-12-25 21:54:05.000 360 13994.79 127.26 54910.28 88888.00 2020-12-25 21:54:06.000 360 13991.33 123.45 54913.87 88888.00 2020-12-25 21:54:07.000 360 13991.53 123.51 54914.01 88888.00 2020-12-25 21:54:08.000 360 13991.79 123.58 54913.80 88888.00 2020-12-25 21:54:09.000 360 13992.85 124.19 54912.82 88888.00 2020-12-25 21:54:10.000 360 13992.24 123.64 54913.87 88888.00 2020-12-25 21:54:11.000 360 13992.09 123.61 54913.68 88888.00 2020-12-25 21:54:12.000 360 13992.20 123.26 54913.79 88888.00 2020-12-25 21:54:13.000 360 13992.32 123.49 54913.56 88888.00 2020-12-25 21:54:14.000 360 13992.17 123.12 54914.03 88888.00 2020-12-25 21:54:15.000 360 13993.02 123.52 54913.81 88888.00 2020-12-25 21:54:16.000 360 13992.81 123.11 54913.83 88888.00 2020-12-25 21:54:17.000 360 13992.57 123.12 54913.94 88888.00 2020-12-25 21:54:18.000 360 13992.92 123.34 54913.93 88888.00 2020-12-25 21:54:19.000 360 13996.11 126.47 54910.74 88888.00 2020-12-25 21:54:20.000 360 13992.73 123.04 54914.01 88888.00 2020-12-25 21:54:21.000 360 13993.61 123.46 54913.85 88888.00 2020-12-25 21:54:22.000 360 13993.53 123.24 54914.03 88888.00 2020-12-25 21:54:23.000 360 13993.17 122.96 54914.03 88888.00 2020-12-25 21:54:24.000 360 13992.98 123.17 54913.92 88888.00 2020-12-25 21:54:25.000 360 13992.77 123.14 54913.90 88888.00 2020-12-25 21:54:26.000 360 13992.71 123.16 54914.03 88888.00 2020-12-25 21:54:27.000 360 13992.78 123.43 54914.01 88888.00 2020-12-25 21:54:28.000 360 13993.14 123.83 54913.81 88888.00 2020-12-25 21:54:29.000 360 13995.74 126.87 54910.40 88888.00 2020-12-25 21:54:30.000 360 13993.04 124.17 54913.53 88888.00 2020-12-25 21:54:31.000 360 13991.98 123.39 54914.08 88888.00 2020-12-25 21:54:32.000 360 13992.07 123.56 54913.96 88888.00 2020-12-25 21:54:33.000 360 13991.80 123.67 54913.92 88888.00 2020-12-25 21:54:34.000 360 13995.22 127.25 54910.63 88888.00 2020-12-25 21:54:35.000 360 13991.94 123.96 54913.81 88888.00 2020-12-25 21:54:36.000 360 13991.81 124.00 54913.81 88888.00 2020-12-25 21:54:37.000 360 13991.58 124.02 54913.78 88888.00 2020-12-25 21:54:38.000 360 13991.51 123.88 54913.96 88888.00 2020-12-25 21:54:39.000 360 13991.51 124.01 54913.76 88888.00 2020-12-25 21:54:40.000 360 13992.11 124.18 54913.81 88888.00 2020-12-25 21:54:41.000 360 13991.68 123.95 54913.86 88888.00 2020-12-25 21:54:42.000 360 13991.62 123.89 54913.88 88888.00 2020-12-25 21:54:43.000 360 13991.69 123.78 54913.82 88888.00 2020-12-25 21:54:44.000 360 13991.79 123.78 54913.69 88888.00 2020-12-25 21:54:45.000 360 13991.88 123.72 54913.71 88888.00 2020-12-25 21:54:46.000 360 13992.22 123.83 54913.66 88888.00 2020-12-25 21:54:47.000 360 13992.37 123.96 54913.67 88888.00 2020-12-25 21:54:48.000 360 13991.98 123.49 54913.64 88888.00 2020-12-25 21:54:49.000 360 13991.78 123.42 54913.76 88888.00 2020-12-25 21:54:50.000 360 13991.87 123.41 54913.84 88888.00 2020-12-25 21:54:51.000 360 13992.42 123.77 54913.50 88888.00 2020-12-25 21:54:52.000 360 13991.63 123.25 54913.59 88888.00 2020-12-25 21:54:53.000 360 13992.24 123.39 54913.64 88888.00 2020-12-25 21:54:54.000 360 13993.83 125.70 54910.95 88888.00 2020-12-25 21:54:55.000 360 13995.07 126.57 54910.36 88888.00 2020-12-25 21:54:56.000 360 13991.57 122.91 54913.73 88888.00 2020-12-25 21:54:57.000 360 13991.93 123.20 54913.55 88888.00 2020-12-25 21:54:58.000 360 13991.71 123.20 54913.64 88888.00 2020-12-25 21:54:59.000 360 13992.09 123.49 54913.64 88888.00 2020-12-25 21:55:00.000 360 13994.92 126.46 54910.27 88888.00 2020-12-25 21:55:01.000 360 13991.52 123.12 54913.88 88888.00 2020-12-25 21:55:02.000 360 13991.37 123.20 54913.78 88888.00 2020-12-25 21:55:03.000 360 13991.47 123.10 54913.65 88888.00 2020-12-25 21:55:04.000 360 13991.45 123.23 54913.76 88888.00 2020-12-25 21:55:05.000 360 13994.60 126.46 54910.45 88888.00 2020-12-25 21:55:06.000 360 13991.56 123.36 54913.77 88888.00 2020-12-25 21:55:07.000 360 13991.66 123.60 54913.37 88888.00 2020-12-25 21:55:08.000 360 13994.68 126.79 54910.32 88888.00 2020-12-25 21:55:09.000 360 13991.20 123.41 54913.59 88888.00 2020-12-25 21:55:10.000 360 13991.53 123.82 54913.73 88888.00 2020-12-25 21:55:11.000 360 13992.02 123.85 54913.64 88888.00 2020-12-25 21:55:12.000 360 13991.99 123.83 54913.60 88888.00 2020-12-25 21:55:13.000 360 13991.47 123.60 54913.74 88888.00 2020-12-25 21:55:14.000 360 13991.52 123.75 54913.76 88888.00 2020-12-25 21:55:15.000 360 13991.51 123.78 54913.77 88888.00 2020-12-25 21:55:16.000 360 13991.53 123.50 54913.95 88888.00 2020-12-25 21:55:17.000 360 13991.94 123.78 54913.66 88888.00 2020-12-25 21:55:18.000 360 13992.40 123.83 54913.77 88888.00 2020-12-25 21:55:19.000 360 13992.25 123.69 54913.72 88888.00 2020-12-25 21:55:20.000 360 13992.00 123.48 54913.76 88888.00 2020-12-25 21:55:21.000 360 13992.20 123.56 54913.67 88888.00 2020-12-25 21:55:22.000 360 13992.08 123.27 54913.78 88888.00 2020-12-25 21:55:23.000 360 13992.25 123.30 54913.81 88888.00 2020-12-25 21:55:24.000 360 13992.55 123.42 54913.74 88888.00 2020-12-25 21:55:25.000 360 13995.80 126.66 54910.55 88888.00 2020-12-25 21:55:26.000 360 13992.42 123.26 54913.70 88888.00 2020-12-25 21:55:27.000 360 13992.07 123.05 54913.85 88888.00 2020-12-25 21:55:28.000 360 13992.25 123.16 54913.89 88888.00 2020-12-25 21:55:29.000 360 13992.32 123.04 54913.93 88888.00 2020-12-25 21:55:30.000 360 13992.27 123.08 54913.72 88888.00 2020-12-25 21:55:31.000 360 13995.61 126.31 54910.49 88888.00 2020-12-25 21:55:32.000 360 13992.02 123.08 54913.77 88888.00 2020-12-25 21:55:33.000 360 13992.07 122.95 54913.96 88888.00 2020-12-25 21:55:34.000 360 13992.14 122.86 54914.01 88888.00 2020-12-25 21:55:35.000 360 13992.18 123.31 54913.01 88888.00 2020-12-25 21:55:36.000 360 13994.43 125.05 54912.11 88888.00 2020-12-25 21:55:37.000 360 13991.95 122.83 54914.05 88888.00 2020-12-25 21:55:38.000 360 13992.40 123.19 54913.97 88888.00 2020-12-25 21:55:39.000 360 13991.97 122.97 54914.16 88888.00 2020-12-25 21:55:40.000 360 13991.94 123.01 54914.03 88888.00 2020-12-25 21:55:41.000 360 13995.23 126.32 54910.48 88888.00 2020-12-25 21:55:42.000 360 13991.94 122.86 54914.16 88888.00 2020-12-25 21:55:43.000 360 13992.69 123.38 54913.76 88888.00 2020-12-25 21:55:44.000 360 13992.57 123.32 54913.79 88888.00 2020-12-25 21:55:45.000 360 13992.47 123.45 54913.71 88888.00 2020-12-25 21:55:46.000 360 13992.45 123.20 54913.85 88888.00 2020-12-25 21:55:47.000 360 13992.60 123.12 54914.02 88888.00 2020-12-25 21:55:48.000 360 13992.81 123.31 54913.66 88888.00 2020-12-25 21:55:49.000 360 13992.76 123.20 54914.14 88888.00 2020-12-25 21:55:50.000 360 13993.09 123.49 54913.74 88888.00 2020-12-25 21:55:51.000 360 13992.46 122.96 54914.07 88888.00 2020-12-25 21:55:52.000 360 13992.57 123.08 54914.04 88888.00 2020-12-25 21:55:53.000 360 13992.78 123.39 54913.75 88888.00 2020-12-25 21:55:54.000 360 13995.90 126.55 54910.28 88888.00 2020-12-25 21:55:55.000 360 13992.53 123.20 54913.85 88888.00 2020-12-25 21:55:56.000 360 13992.73 123.41 54913.86 88888.00 2020-12-25 21:55:57.000 360 13992.51 123.25 54913.56 88888.00 2020-12-25 21:55:58.000 360 13992.48 123.30 54914.02 88888.00 2020-12-25 21:55:59.000 360 13992.35 123.25 54913.75 88888.00 2020-12-25 21:56:00.000 360 13995.55 126.54 54910.37 88888.00 2020-12-25 21:56:01.000 360 13992.89 123.36 54913.70 88888.00 2020-12-25 21:56:02.000 360 13992.38 123.22 54913.60 88888.00 2020-12-25 21:56:03.000 360 13992.00 122.94 54913.89 88888.00 2020-12-25 21:56:04.000 360 13992.20 123.18 54913.57 88888.00 2020-12-25 21:56:05.000 360 13992.13 123.13 54913.58 88888.00 2020-12-25 21:56:06.000 360 13991.87 123.20 54913.50 88888.00 2020-12-25 21:56:07.000 360 13991.81 123.04 54913.60 88888.00 2020-12-25 21:56:08.000 360 13992.40 123.43 54913.38 88888.00 2020-12-25 21:56:09.000 360 13992.03 123.15 54913.43 88888.00 2020-12-25 21:56:10.000 360 13991.90 123.58 54913.10 88888.00 2020-12-25 21:56:11.000 360 13991.66 123.24 54913.38 88888.00 2020-12-25 21:56:12.000 360 13992.03 123.37 54913.17 88888.00 2020-12-25 21:56:13.000 360 13991.74 123.15 54913.57 88888.00 2020-12-25 21:56:14.000 360 13992.04 123.54 54913.45 88888.00 2020-12-25 21:56:15.000 360 13992.10 123.35 54913.38 88888.00 2020-12-25 21:56:16.000 360 13991.93 123.50 54913.21 88888.00 2020-12-25 21:56:17.000 360 13991.73 123.30 54913.52 88888.00 2020-12-25 21:56:18.000 360 13991.60 123.29 54913.30 88888.00 2020-12-25 21:56:19.000 360 13991.30 122.81 54913.83 88888.00 2020-12-25 21:56:20.000 360 13991.73 123.27 54913.47 88888.00 2020-12-25 21:56:21.000 360 13992.13 123.44 54913.34 88888.00 2020-12-25 21:56:22.000 360 13991.95 123.39 54913.21 88888.00 2020-12-25 21:56:23.000 360 13991.85 123.46 54913.24 88888.00 2020-12-25 21:56:24.000 360 13994.20 125.73 54910.82 88888.00 2020-12-25 21:56:25.000 360 13991.73 123.37 54913.14 88888.00 2020-12-25 21:56:26.000 360 13992.16 123.46 54913.28 88888.00 2020-12-25 21:56:27.000 360 13991.97 123.38 54913.17 88888.00 2020-12-25 21:56:28.000 360 13991.82 123.03 54913.66 88888.00 2020-12-25 21:56:29.000 360 13991.92 123.31 54913.37 88888.00 2020-12-25 21:56:30.000 360 13995.21 126.58 54910.20 88888.00 2020-12-25 21:56:31.000 360 13991.76 123.31 54913.55 88888.00 2020-12-25 21:56:32.000 360 13992.04 123.47 54913.23 88888.00 2020-12-25 21:56:33.000 360 13992.41 123.47 54913.24 88888.00 2020-12-25 21:56:34.000 360 13992.32 123.53 54913.24 88888.00 2020-12-25 21:56:35.000 360 13992.25 123.39 54913.31 88888.00 2020-12-25 21:56:36.000 360 13992.11 123.69 54913.24 88888.00 2020-12-25 21:56:37.000 360 13992.13 123.39 54913.58 88888.00 2020-12-25 21:56:38.000 360 13992.04 123.18 54913.47 88888.00 2020-12-25 21:56:39.000 360 13992.64 123.38 54913.38 88888.00 2020-12-25 21:56:40.000 360 13992.85 124.20 54912.44 88888.00 2020-12-25 21:56:41.000 360 13992.22 123.46 54913.30 88888.00 2020-12-25 21:56:42.000 360 13992.15 123.24 54913.73 88888.00 2020-12-25 21:56:43.000 360 13992.26 123.34 54913.32 88888.00 2020-12-25 21:56:44.000 360 13992.06 123.21 54913.67 88888.00 2020-12-25 21:56:45.000 360 13995.58 126.77 54910.19 88888.00 2020-12-25 21:56:46.000 360 13992.36 123.26 54913.62 88888.00 2020-12-25 21:56:47.000 360 13995.37 126.67 54910.25 88888.00 2020-12-25 21:56:48.000 360 13992.17 123.32 54913.59 88888.00 2020-12-25 21:56:49.000 360 13992.21 123.51 54913.36 88888.00 2020-12-25 21:56:50.000 360 13992.06 123.25 54913.40 88888.00 2020-12-25 21:56:51.000 360 13992.88 123.86 54913.31 88888.00 2020-12-25 21:56:52.000 360 13995.71 127.10 54909.83 88888.00 2020-12-25 21:56:53.000 360 13992.30 123.50 54913.55 88888.00 2020-12-25 21:56:54.000 360 13991.93 123.60 54913.47 88888.00 2020-12-25 21:56:55.000 360 13991.63 123.45 54913.58 88888.00 2020-12-25 21:56:56.000 360 13991.24 123.22 54913.99 88888.00 2020-12-25 21:56:57.000 360 13991.78 123.86 54913.43 88888.00 2020-12-25 21:56:58.000 360 13992.36 124.01 54913.38 88888.00 2020-12-25 21:56:59.000 360 13991.59 123.82 54913.52 88888.00 2020-12-25 21:57:00.000 360 13991.54 123.89 54913.54 88888.00 2020-12-25 21:57:01.000 360 13995.18 127.47 54909.74 88888.00 2020-12-25 21:57:02.000 360 13991.35 123.90 54913.36 88888.00 2020-12-25 21:57:03.000 360 13991.30 123.85 54913.56 88888.00 2020-12-25 21:57:04.000 360 13991.71 124.03 54913.40 88888.00 2020-12-25 21:57:05.000 360 13991.63 124.11 54913.40 88888.00 2020-12-25 21:57:06.000 360 13991.37 123.77 54913.58 88888.00 2020-12-25 21:57:07.000 360 13990.97 123.59 54913.66 88888.00 2020-12-25 21:57:08.000 360 13991.18 123.77 54913.47 88888.00 2020-12-25 21:57:09.000 360 13991.32 123.89 54913.41 88888.00 2020-12-25 21:57:10.000 360 13991.13 123.61 54913.56 88888.00 2020-12-25 21:57:11.000 360 13991.82 123.94 54913.52 88888.00 2020-12-25 21:57:12.000 360 13991.39 123.75 54913.55 88888.00 2020-12-25 21:57:13.000 360 13991.45 123.61 54913.57 88888.00 2020-12-25 21:57:14.000 360 13991.54 123.69 54913.45 88888.00 2020-12-25 21:57:15.000 360 13991.49 123.44 54913.55 88888.00 2020-12-25 21:57:16.000 360 13991.49 123.66 54913.30 88888.00 2020-12-25 21:57:17.000 360 13991.78 123.63 54913.29 88888.00 2020-12-25 21:57:18.000 360 13991.73 123.52 54913.31 88888.00 2020-12-25 21:57:19.000 360 13991.51 123.36 54913.33 88888.00 2020-12-25 21:57:20.000 360 13991.48 123.23 54913.41 88888.00 2020-12-25 21:57:21.000 360 13994.56 126.26 54910.40 88888.00 2020-12-25 21:57:22.000 360 13991.59 123.35 54913.44 88888.00 2020-12-25 21:57:23.000 360 13992.05 123.52 54913.40 88888.00 2020-12-25 21:57:24.000 360 13991.87 123.37 54913.41 88888.00 2020-12-25 21:57:25.000 360 13991.74 123.29 54913.31 88888.00 2020-12-25 21:57:26.000 360 13991.81 123.33 54913.35 88888.00 2020-12-25 21:57:27.000 360 13994.89 126.55 54910.08 88888.00 2020-12-25 21:57:28.000 360 13991.90 123.55 54913.24 88888.00 2020-12-25 21:57:29.000 360 13992.21 123.53 54913.42 88888.00 2020-12-25 21:57:30.000 360 13991.93 123.52 54913.19 88888.00 2020-12-25 21:57:31.000 360 13991.97 123.35 54913.38 88888.00 2020-12-25 21:57:32.000 360 13991.64 123.29 54913.49 88888.00 2020-12-25 21:57:33.000 360 13991.97 123.59 54913.12 88888.00 2020-12-25 21:57:34.000 360 13991.86 123.56 54913.23 88888.00 2020-12-25 21:57:35.000 360 13991.72 123.28 54913.55 88888.00 2020-12-25 21:57:36.000 360 13992.41 123.84 54913.11 88888.00 2020-12-25 21:57:37.000 360 13991.68 123.49 54913.42 88888.00 2020-12-25 21:57:38.000 360 13991.88 123.92 54913.28 88888.00 2020-12-25 21:57:39.000 360 13991.66 123.45 54913.48 88888.00 2020-12-25 21:57:40.000 360 13994.88 126.76 54910.04 88888.00 2020-12-25 21:57:41.000 360 13991.45 123.49 54913.38 88888.00 2020-12-25 21:57:42.000 360 13991.85 123.62 54913.38 88888.00 2020-12-25 21:57:43.000 360 13991.57 123.40 54913.56 88888.00 2020-12-25 21:57:44.000 360 13991.50 123.22 54913.52 88888.00 2020-12-25 21:57:45.000 360 13994.73 126.75 54910.07 88888.00 2020-12-25 21:57:46.000 360 13991.62 123.22 54913.35 88888.00 2020-12-25 21:57:47.000 360 13992.17 123.70 54913.12 88888.00 2020-12-25 21:57:48.000 360 13992.48 123.95 54913.19 88888.00 2020-12-25 21:57:49.000 360 13991.81 123.23 54913.46 88888.00 2020-12-25 21:57:50.000 360 13991.96 123.62 54913.30 88888.00 2020-12-25 21:57:51.000 360 13991.88 123.42 54913.52 88888.00 2020-12-25 21:57:52.000 360 13991.94 123.23 54913.62 88888.00 2020-12-25 21:57:53.000 360 13992.08 123.39 54913.43 88888.00 2020-12-25 21:57:54.000 360 13992.70 123.42 54913.47 88888.00 2020-12-25 21:57:55.000 360 13992.33 123.28 54913.51 88888.00 2020-12-25 21:57:56.000 360 13992.49 123.23 54913.37 88888.00 2020-12-25 21:57:57.000 360 13992.07 123.21 54913.71 88888.00 2020-12-25 21:57:58.000 360 13992.31 123.22 54913.40 88888.00 2020-12-25 21:57:59.000 360 13992.19 123.21 54913.39 88888.00 2020-12-25 21:58:00.000 360 13992.03 122.92 54913.84 88888.00 2020-12-25 21:58:01.000 360 13992.90 123.41 54913.36 88888.00 2020-12-25 21:58:02.000 360 13992.40 123.21 54913.63 88888.00 2020-12-25 21:58:03.000 360 13992.25 123.04 54913.50 88888.00 2020-12-25 21:58:04.000 360 13992.38 123.26 54913.50 88888.00 2020-12-25 21:58:05.000 360 13992.59 123.32 54913.41 88888.00 2020-12-25 21:58:06.000 360 13992.37 123.23 54913.61 88888.00 2020-12-25 21:58:07.000 360 13992.57 123.03 54913.61 88888.00 2020-12-25 21:58:08.000 360 13992.39 123.19 54913.53 88888.00 2020-12-25 21:58:09.000 360 13992.52 123.51 54913.34 88888.00 2020-12-25 21:58:10.000 360 13994.78 125.97 54910.32 88888.00 2020-12-25 21:58:11.000 360 13992.51 123.37 54913.61 88888.00 2020-12-25 21:58:12.000 360 13992.80 123.59 54913.46 88888.00 2020-12-25 21:58:13.000 360 13992.90 123.63 54913.56 88888.00 2020-12-25 21:58:14.000 360 13992.66 123.62 54913.28 88888.00 2020-12-25 21:58:15.000 360 13992.09 123.13 54913.80 88888.00 2020-12-25 21:58:16.000 360 13995.67 126.91 54910.02 88888.00 2020-12-25 21:58:17.000 360 13992.21 123.52 54913.50 88888.00 2020-12-25 21:58:18.000 360 13991.99 123.38 54913.82 88888.00 2020-12-25 21:58:19.000 360 13992.56 123.78 54913.47 88888.00 2020-12-25 21:58:20.000 360 13992.27 123.65 54913.75 88888.00 2020-12-25 21:58:21.000 360 13992.30 123.86 54913.70 88888.00 2020-12-25 21:58:22.000 360 13991.99 123.64 54913.44 88888.00 2020-12-25 21:58:23.000 360 13991.89 123.71 54913.63 88888.00 2020-12-25 21:58:24.000 360 13991.84 123.75 54913.53 88888.00 2020-12-25 21:58:25.000 360 13991.90 123.78 54913.61 88888.00 2020-12-25 21:58:26.000 360 13991.86 123.86 54913.60 88888.00 2020-12-25 21:58:27.000 360 13991.89 123.81 54913.39 88888.00 2020-12-25 21:58:28.000 360 13994.77 127.28 54910.17 88888.00 2020-12-25 21:58:29.000 360 13991.48 123.52 54913.72 88888.00 2020-12-25 21:58:30.000 360 13991.64 124.00 54913.44 88888.00 2020-12-25 21:58:31.000 360 13991.41 123.65 54913.53 88888.00 2020-12-25 21:58:32.000 360 13991.76 123.87 54913.26 88888.00 2020-12-25 21:58:33.000 360 13991.55 123.97 54913.18 88888.00 2020-12-25 21:58:34.000 360 13994.90 127.22 54909.98 88888.00 2020-12-25 21:58:35.000 360 13991.61 123.75 54913.44 88888.00 2020-12-25 21:58:36.000 360 13991.80 123.97 54913.18 88888.00 2020-12-25 21:58:37.000 360 13992.28 123.83 54913.37 88888.00 2020-12-25 21:58:38.000 360 13992.42 123.99 54913.34 88888.00 2020-12-25 21:58:39.000 360 13992.01 123.73 54913.42 88888.00 2020-12-25 21:58:40.000 360 13991.50 123.35 54913.60 88888.00 2020-12-25 21:58:41.000 360 13991.93 123.67 54913.38 88888.00 2020-12-25 21:58:42.000 360 13991.68 123.42 54913.42 88888.00 2020-12-25 21:58:43.000 360 13991.46 123.26 54913.67 88888.00 2020-12-25 21:58:44.000 360 13992.17 123.73 54913.37 88888.00 2020-12-25 21:58:45.000 360 13991.99 123.65 54913.40 88888.00 2020-12-25 21:58:46.000 360 13992.05 123.51 54913.41 88888.00 2020-12-25 21:58:47.000 360 13995.04 127.08 54909.88 88888.00 2020-12-25 21:58:48.000 360 13991.84 123.53 54913.42 88888.00 2020-12-25 21:58:49.000 360 13991.86 123.57 54913.37 88888.00 2020-12-25 21:58:50.000 360 13992.78 124.31 54912.59 88888.00 2020-12-25 21:58:51.000 360 13992.16 123.66 54913.64 88888.00 2020-12-25 21:58:52.000 360 13992.46 123.96 54913.19 88888.00 2020-12-25 21:58:53.000 360 13992.06 123.66 54913.27 88888.00 2020-12-25 21:58:54.000 360 13991.61 123.46 54913.47 88888.00 2020-12-25 21:58:55.000 360 13992.16 123.72 54913.13 88888.00 2020-12-25 21:58:56.000 360 13991.83 123.75 54913.41 88888.00 2020-12-25 21:58:57.000 360 13992.01 123.56 54913.59 88888.00 2020-12-25 21:58:58.000 360 13992.07 123.68 54913.28 88888.00 2020-12-25 21:58:59.000 360 13991.96 123.90 54913.50 88888.00 2020-12-25 21:59:00.000 360 13992.07 123.63 54913.49 88888.00 2020-12-25 21:59:01.000 360 13991.96 123.63 54913.41 88888.00 2020-12-25 21:59:02.000 360 13995.98 127.44 54909.78 88888.00 2020-12-25 21:59:03.000 360 13992.51 123.90 54913.34 88888.00 2020-12-25 21:59:04.000 360 13992.39 124.01 54913.17 88888.00 2020-12-25 21:59:05.000 360 13992.03 123.53 54913.59 88888.00 2020-12-25 21:59:06.000 360 13992.17 123.80 54913.31 88888.00 2020-12-25 21:59:07.000 360 13991.83 123.51 54913.63 88888.00 2020-12-25 21:59:08.000 360 13994.76 126.75 54910.43 88888.00 2020-12-25 21:59:09.000 360 13992.33 123.71 54913.39 88888.00 2020-12-25 21:59:10.000 360 13992.04 123.74 54913.64 88888.00 2020-12-25 21:59:11.000 360 13992.64 124.66 54912.78 88888.00 2020-12-25 21:59:12.000 360 13992.15 123.84 54913.37 88888.00 2020-12-25 21:59:13.000 360 13991.69 123.63 54913.50 88888.00 2020-12-25 21:59:14.000 360 13991.87 123.86 54913.45 88888.00 2020-12-25 21:59:15.000 360 13992.43 123.99 54913.26 88888.00 2020-12-25 21:59:16.000 360 13992.26 123.86 54913.41 88888.00 2020-12-25 21:59:17.000 360 13991.70 123.68 54913.55 88888.00 2020-12-25 21:59:18.000 360 13991.58 123.68 54913.49 88888.00 2020-12-25 21:59:19.000 360 13996.06 128.26 54909.22 88888.00 2020-12-25 21:59:20.000 360 13995.03 127.02 54910.04 88888.00 2020-12-25 21:59:21.000 360 13991.59 123.63 54913.39 88888.00 2020-12-25 21:59:22.000 360 13992.01 123.62 54913.63 88888.00 2020-12-25 21:59:23.000 360 13991.68 123.72 54913.30 88888.00 2020-12-25 21:59:24.000 360 13991.53 123.64 54913.44 88888.00 2020-12-25 21:59:25.000 360 13994.58 126.78 54910.32 88888.00 2020-12-25 21:59:26.000 360 13991.58 123.64 54913.42 88888.00 2020-12-25 21:59:27.000 360 13991.68 124.00 54913.03 88888.00 2020-12-25 21:59:28.000 360 13992.27 123.78 54913.39 88888.00 2020-12-25 21:59:29.000 360 13992.01 123.89 54913.34 88888.00 2020-12-25 21:59:30.000 360 13991.61 123.65 54913.53 88888.00 2020-12-25 21:59:31.000 360 13991.81 123.73 54913.36 88888.00 2020-12-25 21:59:32.000 360 13992.36 124.53 54912.80 88888.00 2020-12-25 21:59:33.000 360 13991.57 123.45 54913.73 88888.00 2020-12-25 21:59:34.000 360 13992.18 124.01 54913.31 88888.00 2020-12-25 21:59:35.000 360 13991.79 123.63 54913.50 88888.00 2020-12-25 21:59:36.000 360 13991.33 123.37 54913.80 88888.00 2020-12-25 21:59:37.000 360 13991.72 123.61 54913.58 88888.00 2020-12-25 21:59:38.000 360 13991.70 123.81 54913.48 88888.00 2020-12-25 21:59:39.000 360 13991.66 123.64 54913.66 88888.00 2020-12-25 21:59:40.000 360 13992.16 123.74 54913.31 88888.00 2020-12-25 21:59:41.000 360 13992.16 123.77 54913.55 88888.00 2020-12-25 21:59:42.000 360 13991.66 123.66 54913.70 88888.00 2020-12-25 21:59:43.000 360 13991.63 123.81 54913.49 88888.00 2020-12-25 21:59:44.000 360 13991.49 123.50 54913.72 88888.00 2020-12-25 21:59:45.000 360 13991.43 123.55 54913.98 88888.00 2020-12-25 21:59:46.000 360 13991.47 123.57 54913.74 88888.00 2020-12-25 21:59:47.000 360 13992.03 124.00 54913.63 88888.00 2020-12-25 21:59:48.000 360 13991.65 123.75 54913.74 88888.00 2020-12-25 21:59:49.000 360 13991.39 123.34 54914.02 88888.00 2020-12-25 21:59:50.000 360 13994.89 126.90 54910.51 88888.00 2020-12-25 21:59:51.000 360 13991.45 123.57 54913.76 88888.00 2020-12-25 21:59:52.000 360 13991.58 123.55 54913.96 88888.00 2020-12-25 21:59:53.000 360 13991.63 123.78 54913.73 88888.00 2020-12-25 21:59:54.000 360 13991.91 123.65 54913.77 88888.00 2020-12-25 21:59:55.000 360 13991.62 123.32 54913.91 88888.00 2020-12-25 21:59:56.000 360 13995.06 126.85 54910.48 88888.00 2020-12-25 21:59:57.000 360 13991.76 123.40 54913.96 88888.00 2020-12-25 21:59:58.000 360 13991.72 123.42 54913.90 88888.00 2020-12-25 21:59:59.000 360 13992.57 123.51 54913.76 88888.00 2020-12-25 22:00:00.000 360 13991.89 123.31 54913.93 88888.00 2020-12-25 22:00:01.000 360 13991.99 123.22 54913.77 88888.00 2020-12-25 22:00:02.000 360 13991.96 123.23 54913.89 88888.00 2020-12-25 22:00:03.000 360 13991.64 122.95 54914.00 88888.00 2020-12-25 22:00:04.000 360 13991.88 123.13 54913.92 88888.00 2020-12-25 22:00:05.000 360 13992.59 123.28 54913.89 88888.00 2020-12-25 22:00:06.000 360 13992.44 123.30 54913.96 88888.00 2020-12-25 22:00:07.000 360 13992.11 123.00 54914.07 88888.00 2020-12-25 22:00:08.000 360 13995.13 126.20 54910.70 88888.00 2020-12-25 22:00:09.000 360 13991.94 122.95 54913.92 88888.00 2020-12-25 22:00:10.000 360 13991.91 122.90 54913.93 88888.00 2020-12-25 22:00:11.000 360 13991.81 122.93 54914.08 88888.00 2020-12-25 22:00:12.000 360 13992.45 123.24 54913.85 88888.00 2020-12-25 22:00:13.000 360 13991.93 123.19 54914.00 88888.00 2020-12-25 22:00:14.000 360 13991.91 122.98 54913.78 88888.00 2020-12-25 22:00:15.000 360 13991.49 122.91 54914.02 88888.00 2020-12-25 22:00:16.000 360 13991.82 123.02 54913.80 88888.00 2020-12-25 22:00:17.000 360 13994.70 126.25 54910.60 88888.00 2020-12-25 22:00:18.000 360 13991.89 123.21 54913.61 88888.00 2020-12-25 22:00:19.000 360 13991.57 122.94 54913.80 88888.00 2020-12-25 22:00:20.000 360 13991.59 123.26 54913.73 88888.00 2020-12-25 22:00:21.000 360 13991.41 123.18 54913.70 88888.00 2020-12-25 22:00:22.000 360 13991.24 123.01 54913.69 88888.00 2020-12-25 22:00:23.000 360 13994.40 126.50 54910.35 88888.00 2020-12-25 22:00:24.000 360 13991.51 123.34 54913.67 88888.00 2020-12-25 22:00:25.000 360 13991.27 123.17 54913.46 88888.00 2020-12-25 22:00:26.000 360 13991.17 123.27 54913.50 88888.00 2020-12-25 22:00:27.000 360 13994.35 126.40 54910.21 88888.00 2020-12-25 22:00:28.000 360 13991.05 123.15 54913.53 88888.00 2020-12-25 22:00:29.000 360 13991.04 123.21 54913.35 88888.00 2020-12-25 22:00:30.000 360 13991.62 123.36 54913.34 88888.00 2020-12-25 22:00:31.000 360 13991.37 123.28 54913.40 88888.00 2020-12-25 22:00:32.000 360 13991.01 123.01 54913.43 88888.00 2020-12-25 22:00:33.000 360 13991.02 123.02 54913.26 88888.00 2020-12-25 22:00:34.000 360 13990.65 123.07 54913.25 88888.00 2020-12-25 22:00:35.000 360 13990.66 123.01 54913.36 88888.00 2020-12-25 22:00:36.000 360 13990.92 123.00 54913.18 88888.00 2020-12-25 22:00:37.000 360 13994.29 126.18 54910.01 88888.00 2020-12-25 22:00:38.000 360 13990.65 122.94 54913.22 88888.00 2020-12-25 22:00:39.000 360 13990.65 122.94 54913.61 88888.00 2020-12-25 22:00:40.000 360 13990.85 122.92 54913.11 88888.00 2020-12-25 22:00:41.000 360 13990.92 123.17 54913.07 88888.00 2020-12-25 22:00:42.000 360 13990.84 123.05 54913.22 88888.00 2020-12-25 22:00:43.000 360 13994.17 126.46 54909.90 88888.00 2020-12-25 22:00:44.000 360 13991.25 123.27 54913.11 88888.00 2020-12-25 22:00:45.000 360 13990.87 122.95 54913.26 88888.00 2020-12-25 22:00:46.000 360 13990.96 123.00 54913.11 88888.00 2020-12-25 22:00:47.000 360 13993.94 126.28 54910.02 88888.00 2020-12-25 22:00:48.000 360 13990.78 123.06 54913.47 88888.00 2020-12-25 22:00:49.000 360 13991.27 123.10 54913.42 88888.00 2020-12-25 22:00:50.000 360 13991.04 123.09 54913.29 88888.00 2020-12-25 22:00:51.000 360 13990.88 122.95 54913.46 88888.00 2020-12-25 22:00:52.000 360 13991.03 123.14 54913.06 88888.00 2020-12-25 22:00:53.000 360 13994.11 126.63 54909.87 88888.00 2020-12-25 22:00:54.000 360 13990.76 122.92 54913.61 88888.00 2020-12-25 22:00:55.000 360 13991.25 123.49 54913.23 88888.00 2020-12-25 22:00:56.000 360 13991.23 123.28 54913.28 88888.00 2020-12-25 22:00:57.000 360 13991.17 123.31 54913.35 88888.00 2020-12-25 22:00:58.000 360 13991.11 123.61 54913.29 88888.00 2020-12-25 22:00:59.000 360 13990.95 123.33 54913.42 88888.00 2020-12-25 22:01:00.000 360 13993.66 126.03 54910.73 88888.00 2020-12-25 22:01:01.000 360 13990.76 123.20 54913.47 88888.00 2020-12-25 22:01:02.000 360 13991.10 123.56 54913.32 88888.00 2020-12-25 22:01:03.000 360 13990.78 123.38 54913.42 88888.00 2020-12-25 22:01:04.000 360 13990.93 123.45 54913.29 88888.00 2020-12-25 22:01:05.000 360 13990.68 123.43 54913.42 88888.00 2020-12-25 22:01:06.000 360 13994.10 126.85 54910.02 88888.00 2020-12-25 22:01:07.000 360 13990.57 123.42 54913.41 88888.00 2020-12-25 22:01:08.000 360 13990.97 123.86 54913.27 88888.00 2020-12-25 22:01:09.000 360 13990.63 123.56 54913.40 88888.00 2020-12-25 22:01:10.000 360 13990.46 123.64 54913.41 88888.00 2020-12-25 22:01:11.000 360 13990.43 123.67 54913.37 88888.00 2020-12-25 22:01:12.000 360 13990.61 123.78 54913.48 88888.00 2020-12-25 22:01:13.000 360 13990.29 123.60 54913.13 88888.00 2020-12-25 22:01:14.000 360 13990.92 123.75 54913.32 88888.00 2020-12-25 22:01:15.000 360 13990.54 123.62 54913.38 88888.00 2020-12-25 22:01:16.000 360 13990.28 123.55 54913.36 88888.00 2020-12-25 22:01:17.000 360 13990.48 123.73 54913.27 88888.00 2020-12-25 22:01:18.000 360 13990.06 123.48 54913.40 88888.00 2020-12-25 22:01:19.000 360 13990.32 123.75 54913.32 88888.00 2020-12-25 22:01:20.000 360 13990.74 123.79 54913.40 88888.00 2020-12-25 22:01:21.000 360 13991.08 124.48 54912.46 88888.00 2020-12-25 22:01:22.000 360 13990.58 123.72 54913.43 88888.00 2020-12-25 22:01:23.000 360 13990.47 123.62 54913.39 88888.00 2020-12-25 22:01:24.000 360 13990.39 123.46 54913.40 88888.00 2020-12-25 22:01:25.000 360 13990.16 123.55 54913.49 88888.00 2020-12-25 22:01:26.000 360 13990.30 123.70 54913.50 88888.00 2020-12-25 22:01:27.000 360 13990.89 123.69 54913.44 88888.00 2020-12-25 22:01:28.000 360 13990.57 123.50 54913.38 88888.00 2020-12-25 22:01:29.000 360 13990.46 123.40 54913.52 88888.00 2020-12-25 22:01:30.000 360 13993.72 126.72 54910.16 88888.00 2020-12-25 22:01:31.000 360 13990.39 123.51 54913.32 88888.00 2020-12-25 22:01:32.000 360 13990.27 123.42 54913.39 88888.00 2020-12-25 22:01:33.000 360 13990.73 123.63 54913.39 88888.00 2020-12-25 22:01:34.000 360 13990.51 123.57 54913.40 88888.00 2020-12-25 22:01:35.000 360 13990.25 123.44 54913.45 88888.00 2020-12-25 22:01:36.000 360 13993.25 126.67 54910.16 88888.00 2020-12-25 22:01:37.000 360 13990.02 123.46 54913.34 88888.00 2020-12-25 22:01:38.000 360 13990.02 123.47 54913.23 88888.00 2020-12-25 22:01:39.000 360 13990.39 123.52 54913.29 88888.00 2020-12-25 22:01:40.000 360 13990.37 123.74 54913.24 88888.00 2020-12-25 22:01:41.000 360 13989.95 123.60 54913.24 88888.00 2020-12-25 22:01:42.000 360 13990.89 124.28 54912.76 88888.00 2020-12-25 22:01:43.000 360 13989.92 123.67 54913.25 88888.00 2020-12-25 22:01:44.000 360 13990.12 123.88 54913.03 88888.00 2020-12-25 22:01:45.000 360 13990.41 123.81 54913.18 88888.00 2020-12-25 22:01:46.000 360 13990.20 123.83 54913.11 88888.00 2020-12-25 22:01:47.000 360 13990.17 123.87 54912.92 88888.00 2020-12-25 22:01:48.000 360 13989.96 123.73 54913.06 88888.00 2020-12-25 22:01:49.000 360 13989.76 123.55 54913.18 88888.00 2020-12-25 22:01:50.000 360 13990.14 123.68 54913.01 88888.00 2020-12-25 22:01:51.000 360 13990.01 123.54 54912.92 88888.00 2020-12-25 22:01:52.000 360 13990.47 123.87 54912.96 88888.00 2020-12-25 22:01:53.000 360 13990.16 123.66 54912.90 88888.00 2020-12-25 22:01:54.000 360 13990.17 123.48 54912.97 88888.00 2020-12-25 22:01:55.000 360 13989.64 123.34 54913.08 88888.00 2020-12-25 22:01:56.000 360 13990.05 123.55 54912.76 88888.00 2020-12-25 22:01:57.000 360 13989.80 123.20 54913.21 88888.00 2020-12-25 22:01:58.000 360 13990.48 123.54 54912.94 88888.00 2020-12-25 22:01:59.000 360 13993.93 126.88 54909.71 88888.00 2020-12-25 22:02:00.000 360 13990.20 123.40 54913.00 88888.00 2020-12-25 22:02:01.000 360 13989.88 123.22 54912.94 88888.00 2020-12-25 22:02:02.000 360 13990.19 123.28 54912.85 88888.00 2020-12-25 22:02:03.000 360 13990.84 123.98 54912.70 88888.00 2020-12-25 22:02:04.000 360 13993.32 126.78 54909.44 88888.00 2020-12-25 22:02:05.000 360 13990.12 123.12 54912.96 88888.00 2020-12-25 22:02:06.000 360 13990.04 123.07 54912.86 88888.00 2020-12-25 22:02:07.000 360 13993.04 126.43 54909.63 88888.00 2020-12-25 22:02:08.000 360 13989.84 123.12 54912.79 88888.00 2020-12-25 22:02:09.000 360 13989.88 123.14 54912.96 88888.00 2020-12-25 22:02:10.000 360 13990.32 123.30 54912.73 88888.00 2020-12-25 22:02:11.000 360 13990.23 123.21 54912.83 88888.00 2020-12-25 22:02:12.000 360 13990.01 123.14 54912.85 88888.00 2020-12-25 22:02:13.000 360 13989.59 123.07 54912.81 88888.00 2020-12-25 22:02:14.000 360 13989.73 123.15 54912.96 88888.00 2020-12-25 22:02:15.000 360 13990.09 123.32 54912.65 88888.00 2020-12-25 22:02:16.000 360 13990.03 123.33 54912.91 88888.00 2020-12-25 22:02:17.000 360 13990.53 123.48 54912.73 88888.00 2020-12-25 22:02:18.000 360 13990.12 123.47 54912.62 88888.00 2020-12-25 22:02:19.000 360 13989.81 123.15 54912.72 88888.00 2020-12-25 22:02:20.000 360 13989.86 123.16 54912.75 88888.00 2020-12-25 22:02:21.000 360 13989.85 123.30 54912.74 88888.00 2020-12-25 22:02:22.000 360 13989.97 123.29 54912.67 88888.00 2020-12-25 22:02:23.000 360 13990.76 123.69 54912.72 88888.00 2020-12-25 22:02:24.000 360 13990.54 123.71 54912.71 88888.00 2020-12-25 22:02:25.000 360 13990.15 123.23 54912.63 88888.00 2020-12-25 22:02:26.000 360 13990.29 123.50 54912.78 88888.00 2020-12-25 22:02:27.000 360 13990.15 123.56 54912.73 88888.00 2020-12-25 22:02:28.000 360 13990.24 123.59 54912.77 88888.00 2020-12-25 22:02:29.000 360 13990.09 123.48 54912.76 88888.00 2020-12-25 22:02:30.000 360 13990.28 123.57 54912.67 88888.00 2020-12-25 22:02:31.000 360 13990.18 123.55 54912.82 88888.00 2020-12-25 22:02:32.000 360 13990.34 123.66 54912.63 88888.00 2020-12-25 22:02:33.000 360 13992.50 126.09 54910.68 88888.00 2020-12-25 22:02:34.000 360 13990.05 123.44 54912.89 88888.00 2020-12-25 22:02:35.000 360 13990.51 123.79 54912.44 88888.00 2020-12-25 22:02:36.000 360 13990.35 123.82 54912.42 88888.00 2020-12-25 22:02:37.000 360 13990.12 123.75 54912.62 88888.00 2020-12-25 22:02:38.000 360 13992.93 126.81 54909.50 88888.00 2020-12-25 22:02:39.000 360 13990.01 123.92 54912.61 88888.00 2020-12-25 22:02:40.000 360 13989.57 123.67 54912.73 88888.00 2020-12-25 22:02:41.000 360 13989.82 123.86 54912.52 88888.00 2020-12-25 22:02:42.000 360 13990.05 123.95 54912.67 88888.00 2020-12-25 22:02:43.000 360 13989.91 123.74 54912.45 88888.00 2020-12-25 22:02:44.000 360 13989.71 123.62 54912.79 88888.00 2020-12-25 22:02:45.000 360 13989.48 123.60 54912.84 88888.00 2020-12-25 22:02:46.000 360 13989.59 123.65 54912.66 88888.00 2020-12-25 22:02:47.000 360 13989.45 123.61 54912.72 88888.00 2020-12-25 22:02:48.000 360 13990.16 123.94 54912.58 88888.00 2020-12-25 22:02:49.000 360 13989.69 123.72 54912.78 88888.00 2020-12-25 22:02:50.000 360 13989.88 123.83 54912.65 88888.00 2020-12-25 22:02:51.000 360 13989.86 123.76 54912.73 88888.00 2020-12-25 22:02:52.000 360 13989.80 123.75 54912.71 88888.00 2020-12-25 22:02:53.000 360 13989.88 123.65 54912.68 88888.00 2020-12-25 22:02:54.000 360 13990.11 123.89 54912.65 88888.00 2020-12-25 22:02:55.000 360 13993.65 127.32 54909.39 88888.00 2020-12-25 22:02:56.000 360 13989.99 123.95 54912.76 88888.00 2020-12-25 22:02:57.000 360 13990.32 124.19 54912.69 88888.00 2020-12-25 22:02:58.000 360 13990.18 124.01 54912.76 88888.00 2020-12-25 22:02:59.000 360 13990.07 123.83 54912.89 88888.00 2020-12-25 22:03:00.000 360 13994.00 127.57 54909.34 88888.00 2020-12-25 22:03:01.000 360 13990.30 123.89 54912.91 88888.00 2020-12-25 22:03:02.000 360 13990.27 123.85 54912.82 88888.00 2020-12-25 22:03:03.000 360 13990.12 123.77 54912.82 88888.00 2020-12-25 22:03:04.000 360 13990.13 123.90 54912.77 88888.00 2020-12-25 22:03:05.000 360 13990.18 123.84 54912.84 88888.00 2020-12-25 22:03:06.000 360 13990.03 123.80 54912.69 88888.00 2020-12-25 22:03:07.000 360 13990.65 124.02 54912.78 88888.00 2020-12-25 22:03:08.000 360 13990.39 123.90 54912.63 88888.00 2020-12-25 22:03:09.000 360 13990.06 123.86 54912.76 88888.00 2020-12-25 22:03:10.000 360 13990.02 123.89 54912.62 88888.00 2020-12-25 22:03:11.000 360 13990.09 123.81 54912.76 88888.00 2020-12-25 22:03:12.000 360 13990.27 123.86 54912.73 88888.00 2020-12-25 22:03:13.000 360 13990.87 124.16 54912.52 88888.00 2020-12-25 22:03:14.000 360 13990.49 123.97 54912.23 88888.00 2020-12-25 22:03:15.000 360 13990.19 123.89 54912.75 88888.00 2020-12-25 22:03:16.000 360 13990.30 123.85 54912.63 88888.00 2020-12-25 22:03:17.000 360 13990.19 123.86 54912.58 88888.00 2020-12-25 22:03:18.000 360 13990.32 123.87 54912.70 88888.00 2020-12-25 22:03:19.000 360 13990.22 123.63 54912.78 88888.00 2020-12-25 22:03:20.000 360 13990.55 124.01 54912.61 88888.00 2020-12-25 22:03:21.000 360 13990.21 123.79 54912.66 88888.00 2020-12-25 22:03:22.000 360 13990.12 123.73 54912.78 88888.00 2020-12-25 22:03:23.000 360 13990.35 123.78 54912.73 88888.00 2020-12-25 22:03:24.000 360 13990.09 123.64 54912.65 88888.00 2020-12-25 22:03:25.000 360 13993.99 127.18 54909.31 88888.00 2020-12-25 22:03:26.000 360 13990.53 123.96 54912.69 88888.00 2020-12-25 22:03:27.000 360 13990.38 123.85 54912.62 88888.00 2020-12-25 22:03:28.000 360 13990.05 123.62 54912.76 88888.00 2020-12-25 22:03:29.000 360 13990.13 123.74 54912.74 88888.00 2020-12-25 22:03:30.000 360 13989.87 123.75 54912.65 88888.00 2020-12-25 22:03:31.000 360 13994.06 127.65 54908.41 88888.00 2020-12-25 22:03:32.000 360 13990.55 124.25 54912.36 88888.00 2020-12-25 22:03:33.000 360 13989.82 123.82 54912.56 88888.00 2020-12-25 22:03:34.000 360 13989.67 123.86 54912.57 88888.00 2020-12-25 22:03:35.000 360 13989.60 123.99 54912.40 88888.00 2020-12-25 22:03:36.000 360 13989.43 123.94 54912.56 88888.00 2020-12-25 22:03:37.000 360 13989.44 124.15 54912.36 88888.00 2020-12-25 22:03:38.000 360 13989.55 124.17 54912.50 88888.00 2020-12-25 22:03:39.000 360 13989.57 124.33 54912.43 88888.00 2020-12-25 22:03:40.000 360 13989.33 124.26 54912.18 88888.00 2020-12-25 22:03:41.000 360 13989.19 124.37 54912.20 88888.00 2020-12-25 22:03:42.000 360 13988.99 124.24 54912.51 88888.00 2020-12-25 22:03:43.000 360 13992.35 127.51 54909.04 88888.00 2020-12-25 22:03:44.000 360 13989.31 124.52 54912.16 88888.00 2020-12-25 22:03:45.000 360 13989.19 124.50 54912.35 88888.00 2020-12-25 22:03:46.000 360 13989.29 124.41 54912.38 88888.00 2020-12-25 22:03:47.000 360 13989.35 124.42 54912.31 88888.00 2020-12-25 22:03:48.000 360 13992.30 127.55 54909.16 88888.00 2020-12-25 22:03:49.000 360 13989.37 124.29 54912.39 88888.00 2020-12-25 22:03:50.000 360 13989.91 124.58 54912.21 88888.00 2020-12-25 22:03:51.000 360 13989.66 124.27 54912.33 88888.00 2020-12-25 22:03:52.000 360 13990.40 125.37 54911.66 88888.00 2020-12-25 22:03:53.000 360 13989.55 124.42 54912.38 88888.00 2020-12-25 22:03:54.000 360 13989.95 124.55 54911.95 88888.00 2020-12-25 22:03:55.000 360 13989.57 124.23 54912.35 88888.00 2020-12-25 22:03:56.000 360 13990.19 124.41 54912.19 88888.00 2020-12-25 22:03:57.000 360 13990.15 124.52 54912.30 88888.00 2020-12-25 22:03:58.000 360 13989.82 124.25 54912.25 88888.00 2020-12-25 22:03:59.000 360 13989.69 124.18 54912.46 88888.00 2020-12-25 22:04:00.000 360 13989.74 124.19 54912.32 88888.00 2020-12-25 22:04:01.000 360 13989.40 123.89 54912.44 88888.00 2020-12-25 22:04:02.000 360 13992.69 127.61 54908.93 88888.00 2020-12-25 22:04:03.000 360 13990.04 124.47 54912.23 88888.00 2020-12-25 22:04:04.000 360 13989.58 124.24 54912.41 88888.00 2020-12-25 22:04:05.000 360 13989.55 124.29 54912.26 88888.00 2020-12-25 22:04:06.000 360 13989.35 124.23 54912.39 88888.00 2020-12-25 22:04:07.000 360 13989.34 124.31 54912.39 88888.00 2020-12-25 22:04:08.000 360 13989.29 124.36 54912.45 88888.00 2020-12-25 22:04:09.000 360 13989.43 124.32 54912.47 88888.00 2020-12-25 22:04:10.000 360 13989.85 124.64 54912.42 88888.00 2020-12-25 22:04:11.000 360 13989.30 124.25 54912.60 88888.00 2020-12-25 22:04:12.000 360 13989.34 124.42 54912.44 88888.00 2020-12-25 22:04:13.000 360 13990.05 125.28 54911.38 88888.00 2020-12-25 22:04:14.000 360 13989.71 124.67 54912.31 88888.00 2020-12-25 22:04:15.000 360 13989.40 124.79 54912.40 88888.00 2020-12-25 22:04:16.000 360 13989.78 124.49 54912.42 88888.00 2020-12-25 22:04:17.000 360 13993.00 127.67 54909.06 88888.00 2020-12-25 22:04:18.000 360 13989.53 124.33 54912.52 88888.00 2020-12-25 22:04:19.000 360 13989.45 124.15 54912.54 88888.00 2020-12-25 22:04:20.000 360 13989.80 124.29 54912.24 88888.00 2020-12-25 22:04:21.000 360 13990.27 124.53 54912.51 88888.00 2020-12-25 22:04:22.000 360 13990.19 124.56 54912.39 88888.00 2020-12-25 22:04:23.000 360 13993.06 127.72 54909.11 88888.00 2020-12-25 22:04:24.000 360 13989.62 124.02 54912.60 88888.00 2020-12-25 22:04:25.000 360 13989.67 124.09 54912.50 88888.00 2020-12-25 22:04:26.000 360 13993.91 128.41 54908.18 88888.00 2020-12-25 22:04:27.000 360 13990.51 124.52 54912.21 88888.00 2020-12-25 22:04:28.000 360 13990.05 124.23 54912.47 88888.00 2020-12-25 22:04:29.000 360 13989.76 124.13 54912.37 88888.00 2020-12-25 22:04:30.000 360 13989.47 124.01 54912.52 88888.00 2020-12-25 22:04:31.000 360 13989.41 124.09 54912.44 88888.00 2020-12-25 22:04:32.000 360 13992.51 127.29 54909.16 88888.00 2020-12-25 22:04:33.000 360 13989.41 124.07 54912.31 88888.00 2020-12-25 22:04:34.000 360 13989.19 123.94 54912.48 88888.00 2020-12-25 22:04:35.000 360 13989.73 124.42 54912.14 88888.00 2020-12-25 22:04:36.000 360 13989.00 123.94 54912.30 88888.00 2020-12-25 22:04:37.000 360 13988.69 123.95 54912.35 88888.00 2020-12-25 22:04:38.000 360 13989.13 124.31 54912.04 88888.00 2020-12-25 22:04:39.000 360 13988.83 124.11 54912.35 88888.00 2020-12-25 22:04:40.000 360 13988.98 124.43 54912.16 88888.00 2020-12-25 22:04:41.000 360 13989.06 124.25 54912.26 88888.00 2020-12-25 22:04:42.000 360 13988.94 124.02 54912.20 88888.00 2020-12-25 22:04:43.000 360 13988.76 123.95 54912.32 88888.00 2020-12-25 22:04:44.000 360 13989.08 124.21 54912.32 88888.00 2020-12-25 22:04:45.000 360 13989.04 123.98 54912.10 88888.00 2020-12-25 22:04:46.000 360 13989.61 124.33 54912.10 88888.00 2020-12-25 22:04:47.000 360 13989.62 124.28 54912.17 88888.00 2020-12-25 22:04:48.000 360 13989.46 124.32 54912.17 88888.00 2020-12-25 22:04:49.000 360 13989.57 124.12 54912.15 88888.00 2020-12-25 22:04:50.000 360 13989.87 124.33 54912.08 88888.00 2020-12-25 22:04:51.000 360 13989.70 123.97 54912.33 88888.00 2020-12-25 22:04:52.000 360 13989.87 124.20 54912.15 88888.00 2020-12-25 22:04:53.000 360 13990.02 124.17 54912.19 88888.00 2020-12-25 22:04:54.000 360 13990.08 124.02 54912.20 88888.00 2020-12-25 22:04:55.000 360 13989.84 123.81 54912.31 88888.00 2020-12-25 22:04:56.000 360 13990.11 124.19 54911.95 88888.00 2020-12-25 22:04:57.000 360 13993.35 127.19 54908.87 88888.00 2020-12-25 22:04:58.000 360 13990.30 124.16 54912.13 88888.00 2020-12-25 22:04:59.000 360 13990.44 124.19 54912.04 88888.00 2020-12-25 22:05:00.000 360 13990.64 124.27 54912.03 88888.00 2020-12-25 22:05:01.000 360 13990.12 123.89 54912.18 88888.00 2020-12-25 22:05:02.000 360 13995.71 128.95 54907.42 88888.00 2020-12-25 22:05:03.000 360 13989.98 123.72 54912.51 88888.00 2020-12-25 22:05:04.000 360 13989.95 123.64 54912.29 88888.00 2020-12-25 22:05:05.000 360 13990.16 123.84 54912.27 88888.00 2020-12-25 22:05:06.000 360 13990.72 124.08 54912.14 88888.00 2020-12-25 22:05:07.000 360 13990.35 123.83 54912.38 88888.00 2020-12-25 22:05:08.000 360 13993.79 127.23 54909.03 88888.00 2020-12-25 22:05:09.000 360 13990.81 124.00 54912.22 88888.00 2020-12-25 22:05:10.000 360 13990.65 123.98 54912.37 88888.00 2020-12-25 22:05:11.000 360 13991.41 124.11 54912.32 88888.00 2020-12-25 22:05:12.000 360 13991.54 124.32 54912.26 88888.00 2020-12-25 22:05:13.000 360 13990.91 123.97 54912.67 88888.00 2020-12-25 22:05:14.000 360 13994.76 127.44 54909.06 88888.00 2020-12-25 22:05:15.000 360 13991.17 123.97 54912.46 88888.00 2020-12-25 22:05:16.000 360 13991.03 123.77 54912.60 88888.00 2020-12-25 22:05:17.000 360 13991.12 123.86 54912.59 88888.00 2020-12-25 22:05:18.000 360 13991.56 124.23 54912.60 88888.00 2020-12-25 22:05:19.000 360 13991.52 124.03 54912.34 88888.00 2020-12-25 22:05:20.000 360 13994.72 127.36 54909.20 88888.00 2020-12-25 22:05:21.000 360 13991.24 124.19 54912.63 88888.00 2020-12-25 22:05:22.000 360 13991.35 123.97 54912.59 88888.00 2020-12-25 22:05:23.000 360 13991.22 124.28 54912.73 88888.00 2020-12-25 22:05:24.000 360 13991.68 124.31 54912.61 88888.00 2020-12-25 22:05:25.000 360 13991.54 124.16 54912.70 88888.00 2020-12-25 22:05:26.000 360 13991.37 124.35 54912.60 88888.00 2020-12-25 22:05:27.000 360 13990.96 123.87 54912.78 88888.00 2020-12-25 22:05:28.000 360 13990.90 124.17 54912.77 88888.00 2020-12-25 22:05:29.000 360 13991.11 124.27 54912.65 88888.00 2020-12-25 22:05:30.000 360 13990.88 124.30 54912.75 88888.00 2020-12-25 22:05:31.000 360 13990.98 124.30 54912.71 88888.00 2020-12-25 22:05:32.000 360 13990.77 124.35 54912.85 88888.00 2020-12-25 22:05:33.000 360 13994.11 127.54 54909.59 88888.00 2020-12-25 22:05:34.000 360 13990.66 124.76 54912.71 88888.00 2020-12-25 22:05:35.000 360 13990.57 124.68 54912.86 88888.00 2020-12-25 22:05:36.000 360 13991.05 124.72 54912.82 88888.00 2020-12-25 22:05:37.000 360 13990.81 124.58 54912.84 88888.00 2020-12-25 22:05:38.000 360 13993.68 127.99 54909.52 88888.00 2020-12-25 22:05:39.000 360 13990.37 124.85 54912.66 88888.00 2020-12-25 22:05:40.000 360 13990.23 124.61 54912.97 88888.00 2020-12-25 22:05:41.000 360 13990.12 124.72 54912.75 88888.00 2020-12-25 22:05:42.000 360 13990.15 124.81 54912.80 88888.00 2020-12-25 22:05:43.000 360 13990.53 124.89 54912.83 88888.00 2020-12-25 22:05:44.000 360 13990.14 124.67 54912.84 88888.00 2020-12-25 22:05:45.000 360 13989.98 124.84 54912.86 88888.00 2020-12-25 22:05:46.000 360 13989.87 124.82 54912.87 88888.00 2020-12-25 22:05:47.000 360 13989.69 124.63 54912.92 88888.00 2020-12-25 22:05:48.000 360 13992.94 127.96 54909.50 88888.00 2020-12-25 22:05:49.000 360 13990.08 124.69 54912.76 88888.00 2020-12-25 22:05:50.000 360 13990.09 124.85 54912.65 88888.00 2020-12-25 22:05:51.000 360 13989.95 124.88 54912.50 88888.00 2020-12-25 22:05:52.000 360 13989.70 124.68 54912.65 88888.00 2020-12-25 22:05:53.000 360 13989.63 124.62 54912.83 88888.00 2020-12-25 22:05:54.000 360 13992.72 127.87 54909.41 88888.00 2020-12-25 22:05:55.000 360 13989.69 124.72 54912.82 88888.00 2020-12-25 22:05:56.000 360 13989.65 124.61 54912.83 88888.00 2020-12-25 22:05:57.000 360 13989.53 124.58 54912.79 88888.00 2020-12-25 22:05:58.000 360 13989.63 124.70 54912.69 88888.00 2020-12-25 22:05:59.000 360 13989.22 124.38 54912.72 88888.00 2020-12-25 22:06:00.000 360 13989.32 124.58 54912.65 88888.00 2020-12-25 22:06:01.000 360 13993.11 128.15 54909.28 88888.00 2020-12-25 22:06:02.000 360 13990.23 125.73 54911.69 88888.00 2020-12-25 22:06:03.000 360 13989.65 124.55 54912.74 88888.00 2020-12-25 22:06:04.000 360 13989.57 124.57 54912.50 88888.00 2020-12-25 22:06:05.000 360 13989.66 124.70 54912.55 88888.00 2020-12-25 22:06:06.000 360 13992.77 127.89 54909.25 88888.00 2020-12-25 22:06:07.000 360 13989.45 124.56 54912.52 88888.00 2020-12-25 22:06:08.000 360 13989.97 124.78 54912.25 88888.00 2020-12-25 22:06:09.000 360 13989.75 124.57 54912.48 88888.00 2020-12-25 22:06:10.000 360 13989.57 124.45 54912.46 88888.00 2020-12-25 22:06:11.000 360 13989.78 124.42 54912.56 88888.00 2020-12-25 22:06:12.000 360 13989.67 124.47 54912.49 88888.00 2020-12-25 22:06:13.000 360 13989.82 124.24 54912.40 88888.00 2020-12-25 22:06:14.000 360 13990.36 124.51 54912.55 88888.00 2020-12-25 22:06:15.000 360 13990.36 124.46 54912.52 88888.00 2020-12-25 22:06:16.000 360 13990.17 124.15 54912.57 88888.00 2020-12-25 22:06:17.000 360 13989.99 124.05 54912.43 88888.00 2020-12-25 22:06:18.000 360 13989.99 124.18 54912.60 88888.00 2020-12-25 22:06:19.000 360 13990.02 124.25 54912.50 88888.00 2020-12-25 22:06:20.000 360 13990.14 124.34 54912.49 88888.00 2020-12-25 22:06:21.000 360 13990.80 124.39 54912.43 88888.00 2020-12-25 22:06:22.000 360 13990.22 123.99 54912.57 88888.00 2020-12-25 22:06:23.000 360 13991.07 124.72 54912.13 88888.00 2020-12-25 22:06:24.000 360 13990.38 124.16 54912.58 88888.00 2020-12-25 22:06:25.000 360 13990.28 124.01 54912.63 88888.00 2020-12-25 22:06:26.000 360 13990.43 124.05 54912.54 88888.00 2020-12-25 22:06:27.000 360 13990.47 124.01 54912.70 88888.00 2020-12-25 22:06:28.000 360 13990.51 124.04 54912.58 88888.00 2020-12-25 22:06:29.000 360 13990.34 123.86 54912.68 88888.00 2020-12-25 22:06:30.000 360 13990.52 123.98 54912.62 88888.00 2020-12-25 22:06:31.000 360 13992.78 127.03 54909.32 88888.00 2020-12-25 22:06:32.000 360 13990.44 123.85 54912.65 88888.00 2020-12-25 22:06:33.000 360 13991.01 124.20 54912.38 88888.00 2020-12-25 22:06:34.000 360 13990.82 123.96 54912.60 88888.00 2020-12-25 22:06:35.000 360 13990.69 123.77 54912.64 88888.00 2020-12-25 22:06:36.000 360 13990.68 123.98 54912.57 88888.00 2020-12-25 22:06:37.000 360 13993.93 126.97 54909.47 88888.00 2020-12-25 22:06:38.000 360 13990.96 123.84 54912.68 88888.00 2020-12-25 22:06:39.000 360 13991.40 124.06 54912.62 88888.00 2020-12-25 22:06:40.000 360 13991.48 124.10 54912.67 88888.00 2020-12-25 22:06:41.000 360 13991.19 123.93 54912.64 88888.00 2020-12-25 22:06:42.000 360 13991.27 124.00 54912.69 88888.00 2020-12-25 22:06:43.000 360 13991.35 123.75 54912.76 88888.00 2020-12-25 22:06:44.000 360 13991.96 124.48 54912.66 88888.00 2020-12-25 22:06:45.000 360 13991.38 123.93 54912.94 88888.00 2020-12-25 22:06:46.000 360 13991.98 124.12 54912.83 88888.00 2020-12-25 22:06:47.000 360 13991.42 123.91 54912.88 88888.00 2020-12-25 22:06:48.000 360 13994.98 127.42 54909.27 88888.00 2020-12-25 22:06:49.000 360 13991.48 124.08 54912.66 88888.00 2020-12-25 22:06:50.000 360 13991.55 123.89 54912.77 88888.00 2020-12-25 22:06:51.000 360 13991.62 124.44 54912.55 88888.00 2020-12-25 22:06:52.000 360 13991.76 124.27 54912.73 88888.00 2020-12-25 22:06:53.000 360 13991.55 124.15 54912.92 88888.00 2020-12-25 22:06:54.000 360 13994.36 127.44 54909.64 88888.00 2020-12-25 22:06:55.000 360 13990.92 124.09 54912.92 88888.00 2020-12-25 22:06:56.000 360 13991.03 124.21 54912.85 88888.00 2020-12-25 22:06:57.000 360 13991.44 124.36 54912.59 88888.00 2020-12-25 22:06:58.000 360 13991.15 124.46 54912.79 88888.00 2020-12-25 22:06:59.000 360 13990.91 124.52 54912.74 88888.00 2020-12-25 22:07:00.000 360 13990.40 124.36 54912.96 88888.00 2020-12-25 22:07:01.000 360 13990.52 124.49 54912.82 88888.00 2020-12-25 22:07:02.000 360 13990.03 124.34 54912.96 88888.00 2020-12-25 22:07:03.000 360 13990.02 124.64 54912.75 88888.00 2020-12-25 22:07:04.000 360 13990.32 124.75 54912.57 88888.00 2020-12-25 22:07:05.000 360 13990.16 124.82 54912.64 88888.00 2020-12-25 22:07:06.000 360 13989.63 124.57 54912.66 88888.00 2020-12-25 22:07:07.000 360 13989.35 124.70 54912.54 88888.00 2020-12-25 22:07:08.000 360 13989.24 124.43 54912.78 88888.00 2020-12-25 22:07:09.000 360 13989.07 124.46 54912.82 88888.00 2020-12-25 22:07:10.000 360 13989.15 124.59 54912.56 88888.00 2020-12-25 22:07:11.000 360 13989.63 124.89 54912.43 88888.00 2020-12-25 22:07:12.000 360 13989.04 124.55 54912.50 88888.00 2020-12-25 22:07:13.000 360 13988.95 124.59 54912.59 88888.00 2020-12-25 22:07:14.000 360 13988.82 124.46 54912.46 88888.00 2020-12-25 22:07:15.000 360 13988.60 124.29 54912.56 88888.00 2020-12-25 22:07:16.000 360 13988.68 124.57 54912.39 88888.00 2020-12-25 22:07:17.000 360 13988.86 124.44 54912.31 88888.00 2020-12-25 22:07:18.000 360 13989.08 124.44 54912.41 88888.00 2020-12-25 22:07:19.000 360 13991.82 127.42 54909.18 88888.00 2020-12-25 22:07:20.000 360 13988.91 124.38 54912.17 88888.00 2020-12-25 22:07:21.000 360 13988.82 124.29 54912.07 88888.00 2020-12-25 22:07:22.000 360 13988.88 124.15 54912.30 88888.00 2020-12-25 22:07:23.000 360 13989.69 124.36 54912.02 88888.00 2020-12-25 22:07:24.000 360 13992.40 127.49 54908.92 88888.00 2020-12-25 22:07:25.000 360 13988.86 123.97 54912.24 88888.00 2020-12-25 22:07:26.000 360 13989.07 124.22 54912.21 88888.00 2020-12-25 22:07:27.000 360 13988.99 124.07 54912.21 88888.00 2020-12-25 22:07:28.000 360 13989.10 123.94 54912.08 88888.00 2020-12-25 22:07:29.000 360 13989.64 124.19 54912.08 88888.00 2020-12-25 22:07:30.000 360 13989.34 124.04 54912.05 88888.00 2020-12-25 22:07:31.000 360 13989.17 123.90 54912.20 88888.00 2020-12-25 22:07:32.000 360 13989.13 123.98 54912.10 88888.00 2020-12-25 22:07:33.000 360 13988.86 123.95 54912.26 88888.00 2020-12-25 22:07:34.000 360 13992.35 127.37 54908.55 88888.00 2020-12-25 22:07:35.000 360 13989.17 124.18 54911.94 88888.00 2020-12-25 22:07:36.000 360 13989.41 124.16 54912.07 88888.00 2020-12-25 22:07:37.000 360 13988.95 124.02 54912.04 88888.00 2020-12-25 22:07:38.000 360 13988.76 123.86 54912.20 88888.00 2020-12-25 22:07:39.000 360 13992.09 127.23 54908.69 88888.00 2020-12-25 22:07:40.000 360 13988.83 123.98 54912.20 88888.00 2020-12-25 22:07:41.000 360 13988.91 124.17 54911.98 88888.00 2020-12-25 22:07:42.000 360 13989.07 124.07 54912.17 88888.00 2020-12-25 22:07:43.000 360 13988.91 123.98 54912.03 88888.00 2020-12-25 22:07:44.000 360 13988.87 124.02 54912.14 88888.00 2020-12-25 22:07:45.000 360 13988.97 124.16 54912.19 88888.00 2020-12-25 22:07:46.000 360 13989.17 124.25 54912.01 88888.00 2020-12-25 22:07:47.000 360 13989.09 124.34 54911.95 88888.00 2020-12-25 22:07:48.000 360 13989.67 124.34 54911.95 88888.00 2020-12-25 22:07:49.000 360 13989.30 124.17 54912.02 88888.00 2020-12-25 22:07:50.000 360 13989.29 124.32 54911.89 88888.00 2020-12-25 22:07:51.000 360 13989.29 124.29 54912.28 88888.00 2020-12-25 22:07:52.000 360 13989.38 124.24 54912.00 88888.00 2020-12-25 22:07:53.000 360 13989.12 124.04 54912.15 88888.00 2020-12-25 22:07:54.000 360 13989.74 124.37 54912.00 88888.00 2020-12-25 22:07:55.000 360 13992.84 127.57 54908.75 88888.00 2020-12-25 22:07:56.000 360 13989.62 124.12 54912.17 88888.00 2020-12-25 22:07:57.000 360 13989.62 124.13 54912.13 88888.00 2020-12-25 22:07:58.000 360 13989.49 123.99 54912.27 88888.00 2020-12-25 22:07:59.000 360 13989.71 124.12 54912.09 88888.00 2020-12-25 22:08:00.000 360 13989.82 124.05 54912.28 88888.00 2020-12-25 22:08:01.000 360 13990.33 124.23 54912.24 88888.00 2020-12-25 22:08:02.000 360 13989.95 124.05 54912.00 88888.00 2020-12-25 22:08:03.000 360 13990.01 123.92 54912.41 88888.00 2020-12-25 22:08:04.000 360 13990.13 124.05 54912.50 88888.00 2020-12-25 22:08:05.000 360 13993.41 127.29 54909.13 88888.00 2020-12-25 22:08:06.000 360 13990.38 124.10 54912.51 88888.00 2020-12-25 22:08:07.000 360 13990.42 124.01 54912.61 88888.00 2020-12-25 22:08:08.000 360 13990.70 124.09 54912.60 88888.00 2020-12-25 22:08:09.000 360 13990.71 124.00 54912.57 88888.00 2020-12-25 22:08:10.000 360 13990.88 124.34 54912.40 88888.00 2020-12-25 22:08:11.000 360 13993.82 127.32 54909.43 88888.00 2020-12-25 22:08:12.000 360 13990.56 123.68 54913.18 88888.00 2020-12-25 22:08:13.000 360 13991.23 124.17 54912.58 88888.00 2020-12-25 22:08:14.000 360 13991.40 124.28 54912.55 88888.00 2020-12-25 22:08:15.000 360 13991.04 124.14 54912.77 88888.00 2020-12-25 22:08:16.000 360 13991.18 124.28 54912.75 88888.00 2020-12-25 22:08:17.000 360 13991.11 124.21 54912.80 88888.00 2020-12-25 22:08:18.000 360 13991.11 124.39 54912.84 88888.00 2020-12-25 22:08:19.000 360 13994.75 127.77 54909.61 88888.00 2020-12-25 22:08:20.000 360 13991.21 124.26 54912.91 88888.00 2020-12-25 22:08:21.000 360 13990.95 124.21 54913.00 88888.00 2020-12-25 22:08:22.000 360 13991.11 124.13 54912.93 88888.00 2020-12-25 22:08:23.000 360 13990.81 123.94 54913.09 88888.00 2020-12-25 22:08:24.000 360 13991.04 124.25 54913.14 88888.00 2020-12-25 22:08:25.000 360 13994.33 127.46 54909.89 88888.00 2020-12-25 22:08:26.000 360 13991.44 124.38 54913.02 88888.00 2020-12-25 22:08:27.000 360 13991.23 124.28 54913.02 88888.00 2020-12-25 22:08:28.000 360 13990.81 124.32 54912.99 88888.00 2020-12-25 22:08:29.000 360 13990.78 124.43 54913.10 88888.00 2020-12-25 22:08:30.000 360 13990.79 124.29 54913.05 88888.00 2020-12-25 22:08:31.000 360 13990.71 124.16 54913.08 88888.00 2020-12-25 22:08:32.000 360 13991.31 124.63 54912.92 88888.00 2020-12-25 22:08:33.000 360 13991.17 125.11 54912.41 88888.00 2020-12-25 22:08:34.000 360 13990.30 124.17 54913.31 88888.00 2020-12-25 22:08:35.000 360 13990.22 124.15 54913.28 88888.00 2020-12-25 22:08:36.000 360 13990.18 124.09 54913.25 88888.00 2020-12-25 22:08:37.000 360 13990.08 124.11 54913.26 88888.00 2020-12-25 22:08:38.000 360 13990.14 124.55 54912.93 88888.00 2020-12-25 22:08:39.000 360 13990.57 124.51 54912.93 88888.00 2020-12-25 22:08:40.000 360 13990.23 124.40 54912.91 88888.00 2020-12-25 22:08:41.000 360 13990.27 124.35 54912.87 88888.00 2020-12-25 22:08:42.000 360 13993.52 127.69 54909.70 88888.00 2020-12-25 22:08:43.000 360 13990.36 124.51 54912.93 88888.00 2020-12-25 22:08:44.000 360 13991.05 124.72 54913.01 88888.00 2020-12-25 22:08:45.000 360 13990.70 124.49 54912.97 88888.00 2020-12-25 22:08:46.000 360 13990.86 124.59 54912.87 88888.00 2020-12-25 22:08:47.000 360 13990.66 124.48 54912.82 88888.00 2020-12-25 22:08:48.000 360 13990.99 124.51 54913.05 88888.00 2020-12-25 22:08:49.000 360 13990.97 124.55 54912.93 88888.00 2020-12-25 22:08:50.000 360 13991.04 124.53 54912.99 88888.00 2020-12-25 22:08:51.000 360 13991.62 124.87 54912.79 88888.00 2020-12-25 22:08:52.000 360 13994.47 127.91 54909.59 88888.00 2020-12-25 22:08:53.000 360 13990.81 124.31 54913.04 88888.00 2020-12-25 22:08:54.000 360 13991.75 125.21 54911.87 88888.00 2020-12-25 22:08:55.000 360 13991.01 124.56 54912.90 88888.00 2020-12-25 22:08:56.000 360 13991.13 124.66 54912.90 88888.00 2020-12-25 22:08:57.000 360 13994.89 128.24 54909.52 88888.00 2020-12-25 22:08:58.000 360 13991.18 124.96 54912.60 88888.00 2020-12-25 22:08:59.000 360 13990.89 124.42 54912.94 88888.00 2020-12-25 22:09:00.000 360 13991.07 124.76 54912.74 88888.00 2020-12-25 22:09:01.000 360 13990.79 124.59 54912.98 88888.00 2020-12-25 22:09:02.000 360 13990.72 124.38 54912.71 88888.00 2020-12-25 22:09:03.000 360 13990.72 124.53 54913.06 88888.00 2020-12-25 22:09:04.000 360 13991.09 124.73 54912.79 88888.00 2020-12-25 22:09:05.000 360 13991.43 125.19 54912.73 88888.00 2020-12-25 22:09:06.000 360 13994.01 128.04 54909.59 88888.00 2020-12-25 22:09:07.000 360 13990.96 124.53 54912.95 88888.00 2020-12-25 22:09:08.000 360 13991.29 124.67 54912.62 88888.00 2020-12-25 22:09:09.000 360 13991.57 125.15 54912.53 88888.00 2020-12-25 22:09:10.000 360 13991.11 125.00 54912.64 88888.00 2020-12-25 22:09:11.000 360 13990.95 124.80 54912.70 88888.00 2020-12-25 22:09:12.000 360 13994.42 128.17 54909.61 88888.00 2020-12-25 22:09:13.000 360 13990.98 124.97 54912.77 88888.00 2020-12-25 22:09:14.000 360 13991.07 124.83 54912.70 88888.00 2020-12-25 22:09:15.000 360 13991.17 124.92 54912.91 88888.00 2020-12-25 22:09:16.000 360 13991.64 125.29 54912.61 88888.00 2020-12-25 22:09:17.000 360 13991.14 124.88 54912.92 88888.00 2020-12-25 22:09:18.000 360 13990.70 124.87 54912.71 88888.00 2020-12-25 22:09:19.000 360 13990.88 124.81 54912.78 88888.00 2020-12-25 22:09:20.000 360 13990.72 125.07 54912.77 88888.00 2020-12-25 22:09:21.000 360 13990.74 125.00 54912.96 88888.00 2020-12-25 22:09:22.000 360 13991.20 125.14 54912.80 88888.00 2020-12-25 22:09:23.000 360 13990.86 125.24 54912.88 88888.00 2020-12-25 22:09:24.000 360 13990.81 125.23 54913.06 88888.00 2020-12-25 22:09:25.000 360 13990.66 125.12 54912.85 88888.00 2020-12-25 22:09:26.000 360 13990.65 125.23 54912.72 88888.00 2020-12-25 22:09:27.000 360 13990.59 125.04 54912.93 88888.00 2020-12-25 22:09:28.000 360 13990.45 124.98 54913.12 88888.00 2020-12-25 22:09:29.000 360 13990.51 125.15 54912.90 88888.00 2020-12-25 22:09:30.000 360 13990.75 125.34 54912.89 88888.00 2020-12-25 22:09:31.000 360 13990.39 125.00 54913.07 88888.00 2020-12-25 22:09:32.000 360 13990.48 125.07 54913.11 88888.00 2020-12-25 22:09:33.000 360 13990.56 124.98 54913.10 88888.00 2020-12-25 22:09:34.000 360 13991.04 125.29 54912.93 88888.00 2020-12-25 22:09:35.000 360 13990.82 125.19 54912.79 88888.00 2020-12-25 22:09:36.000 360 13991.75 126.61 54911.00 88888.00 2020-12-25 22:09:37.000 360 13992.09 126.21 54911.83 88888.00 2020-12-25 22:09:38.000 360 13991.01 125.33 54912.76 88888.00 2020-12-25 22:09:39.000 360 13990.94 125.15 54912.82 88888.00 2020-12-25 22:09:40.000 360 13991.63 125.45 54912.81 88888.00 2020-12-25 22:09:41.000 360 13991.57 125.54 54912.71 88888.00 2020-12-25 22:09:42.000 360 13994.42 128.46 54909.47 88888.00 2020-12-25 22:09:43.000 360 13991.18 125.27 54912.74 88888.00 2020-12-25 22:09:44.000 360 13991.16 125.10 54912.87 88888.00 2020-12-25 22:09:45.000 360 13991.05 125.11 54912.85 88888.00 2020-12-25 22:09:46.000 360 13991.40 125.12 54912.88 88888.00 2020-12-25 22:09:47.000 360 13991.42 125.19 54912.97 88888.00 2020-12-25 22:09:48.000 360 13991.58 125.28 54912.64 88888.00 2020-12-25 22:09:49.000 360 13991.19 125.05 54912.92 88888.00 2020-12-25 22:09:50.000 360 13991.05 125.01 54913.21 88888.00 2020-12-25 22:09:51.000 360 13991.23 125.07 54912.90 88888.00 2020-12-25 22:09:52.000 360 13991.22 125.34 54912.95 88888.00 2020-12-25 22:09:53.000 360 13990.95 124.93 54913.18 88888.00 2020-12-25 22:09:54.000 360 13991.24 125.34 54912.96 88888.00 2020-12-25 22:09:55.000 360 13990.84 125.23 54913.00 88888.00 2020-12-25 22:09:56.000 360 13990.58 125.42 54912.96 88888.00 2020-12-25 22:09:57.000 360 13990.64 125.26 54913.17 88888.00 2020-12-25 22:09:58.000 360 13990.42 125.38 54913.06 88888.00 2020-12-25 22:09:59.000 360 13990.67 125.57 54913.03 88888.00 2020-12-25 22:10:00.000 360 13990.37 125.49 54912.91 88888.00 2020-12-25 22:10:01.000 360 13992.31 129.23 54910.29 88888.00 2020-12-25 22:10:02.000 360 13989.96 125.54 54913.01 88888.00 2020-12-25 22:10:03.000 360 13989.56 125.55 54913.10 88888.00 2020-12-25 22:10:04.000 360 13989.81 125.66 54912.99 88888.00 2020-12-25 22:10:05.000 360 13993.17 129.36 54909.11 88888.00 2020-12-25 22:10:06.000 360 13993.05 129.06 54909.50 88888.00 2020-12-25 22:10:07.000 360 13989.29 125.37 54912.95 88888.00 2020-12-25 22:10:08.000 360 13989.33 125.80 54912.68 88888.00 2020-12-25 22:10:09.000 360 13989.24 125.69 54912.59 88888.00 2020-12-25 22:10:10.000 360 13988.99 125.42 54912.74 88888.00 2020-12-25 22:10:11.000 360 13992.51 128.81 54909.28 88888.00 2020-12-25 22:10:12.000 360 13989.74 125.63 54912.48 88888.00 2020-12-25 22:10:13.000 360 13989.36 125.18 54912.68 88888.00 2020-12-25 22:10:14.000 360 13989.21 125.03 54912.62 88888.00 2020-12-25 22:10:15.000 360 13989.26 125.00 54912.68 88888.00 2020-12-25 22:10:16.000 360 13989.77 125.26 54912.26 88888.00 2020-12-25 22:10:17.000 360 13989.75 124.93 54912.60 88888.00 2020-12-25 22:10:18.000 360 13989.85 124.76 54912.54 88888.00 2020-12-25 22:10:19.000 360 13990.25 125.02 54912.38 88888.00 2020-12-25 22:10:20.000 360 13990.08 124.67 54912.62 88888.00 2020-12-25 22:10:21.000 360 13990.43 124.65 54912.47 88888.00 2020-12-25 22:10:22.000 360 13990.59 124.73 54912.54 88888.00 2020-12-25 22:10:23.000 360 13990.47 124.37 54912.53 88888.00 2020-12-25 22:10:24.000 360 13991.30 124.74 54912.33 88888.00 2020-12-25 22:10:25.000 360 13990.80 124.53 54912.53 88888.00 2020-12-25 22:10:26.000 360 13991.09 124.46 54912.46 88888.00 2020-12-25 22:10:27.000 360 13991.12 124.26 54912.67 88888.00 2020-12-25 22:10:28.000 360 13991.00 124.22 54912.53 88888.00 2020-12-25 22:10:29.000 360 13991.08 124.13 54912.74 88888.00 2020-12-25 22:10:30.000 360 13991.77 124.31 54912.51 88888.00 2020-12-25 22:10:31.000 360 13991.84 124.33 54912.71 88888.00 2020-12-25 22:10:32.000 360 13994.70 127.41 54909.53 88888.00 2020-12-25 22:10:33.000 360 13991.53 124.18 54912.79 88888.00 2020-12-25 22:10:34.000 360 13991.43 124.14 54912.79 88888.00 2020-12-25 22:10:35.000 360 13991.34 123.94 54912.98 88888.00 2020-12-25 22:10:36.000 360 13991.69 124.12 54912.89 88888.00 2020-12-25 22:10:37.000 360 13994.64 126.83 54909.40 88888.00 2020-12-25 22:10:38.000 360 13991.92 124.21 54912.97 88888.00 2020-12-25 22:10:39.000 360 13991.87 124.09 54913.16 88888.00 2020-12-25 22:10:40.000 360 13991.87 124.14 54912.98 88888.00 2020-12-25 22:10:41.000 360 13992.05 124.32 54913.00 88888.00 2020-12-25 22:10:42.000 360 13992.02 124.32 54913.17 88888.00 2020-12-25 22:10:43.000 360 13993.05 125.14 54912.36 88888.00 2020-12-25 22:10:44.000 360 13992.80 124.76 54912.98 88888.00 2020-12-25 22:10:45.000 360 13992.36 124.51 54913.16 88888.00 2020-12-25 22:10:46.000 360 13992.41 124.52 54913.16 88888.00 2020-12-25 22:10:47.000 360 13992.38 124.39 54913.15 88888.00 2020-12-25 22:10:48.000 360 13992.59 124.27 54913.31 88888.00 2020-12-25 22:10:49.000 360 13992.66 124.66 54913.16 88888.00 2020-12-25 22:10:50.000 360 13993.07 124.68 54913.19 88888.00 2020-12-25 22:10:51.000 360 13992.92 124.50 54913.34 88888.00 2020-12-25 22:10:52.000 360 13992.62 124.37 54913.44 88888.00 2020-12-25 22:10:53.000 360 13992.68 124.39 54913.51 88888.00 2020-12-25 22:10:54.000 360 13992.67 124.35 54913.50 88888.00 2020-12-25 22:10:55.000 360 13992.93 124.41 54913.37 88888.00 2020-12-25 22:10:56.000 360 13993.15 124.63 54913.47 88888.00 2020-12-25 22:10:57.000 360 13992.75 124.64 54913.31 88888.00 2020-12-25 22:10:58.000 360 13992.36 124.30 54913.59 88888.00 2020-12-25 22:10:59.000 360 13992.47 124.60 54913.38 88888.00 2020-12-25 22:11:00.000 360 13992.16 124.36 54913.63 88888.00 2020-12-25 22:11:01.000 360 13992.32 124.47 54913.41 88888.00 2020-12-25 22:11:02.000 360 13995.90 128.36 54909.89 88888.00 2020-12-25 22:11:03.000 360 13992.30 124.74 54913.47 88888.00 2020-12-25 22:11:04.000 360 13993.02 125.44 54912.76 88888.00 2020-12-25 22:11:05.000 360 13991.77 124.44 54913.54 88888.00 2020-12-25 22:11:06.000 360 13991.97 124.83 54913.39 88888.00 2020-12-25 22:11:07.000 360 13991.87 124.50 54913.47 88888.00 2020-12-25 22:11:08.000 360 13995.79 128.73 54909.71 88888.00 2020-12-25 22:11:09.000 360 13992.34 124.75 54913.35 88888.00 2020-12-25 22:11:10.000 360 13991.66 124.71 54913.44 88888.00 2020-12-25 22:11:11.000 360 13991.32 124.53 54913.52 88888.00 2020-12-25 22:11:12.000 360 13991.41 124.59 54913.41 88888.00 2020-12-25 22:11:13.000 360 13991.56 124.59 54913.53 88888.00 2020-12-25 22:11:14.000 360 13991.06 124.37 54913.73 88888.00 2020-12-25 22:11:15.000 360 13991.27 124.61 54913.67 88888.00 2020-12-25 22:11:16.000 360 13991.17 124.60 54913.62 88888.00 2020-12-25 22:11:17.000 360 13991.38 124.63 54913.41 88888.00 2020-12-25 22:11:18.000 360 13991.13 124.58 54913.28 88888.00 2020-12-25 22:11:19.000 360 13991.03 124.44 54913.47 88888.00 2020-12-25 22:11:20.000 360 13991.69 124.79 54913.20 88888.00 2020-12-25 22:11:21.000 360 13991.60 124.95 54913.19 88888.00 2020-12-25 22:11:22.000 360 13991.29 124.80 54913.19 88888.00 2020-12-25 22:11:23.000 360 13991.05 124.70 54913.47 88888.00 2020-12-25 22:11:24.000 360 13990.87 124.66 54913.36 88888.00 2020-12-25 22:11:25.000 360 13991.26 125.01 54912.96 88888.00 2020-12-25 22:11:26.000 360 13990.93 124.72 54912.98 88888.00 2020-12-25 22:11:27.000 360 13991.40 125.07 54913.00 88888.00 2020-12-25 22:11:28.000 360 13990.89 124.62 54913.01 88888.00 2020-12-25 22:11:29.000 360 13990.63 124.85 54913.07 88888.00 2020-12-25 22:11:30.000 360 13990.83 124.80 54912.92 88888.00 2020-12-25 22:11:31.000 360 13990.53 124.49 54913.13 88888.00 2020-12-25 22:11:32.000 360 13990.47 124.54 54913.06 88888.00 2020-12-25 22:11:33.000 360 13990.85 124.72 54912.98 88888.00 2020-12-25 22:11:34.000 360 13994.31 128.08 54909.62 88888.00 2020-12-25 22:11:35.000 360 13990.17 124.34 54913.26 88888.00 2020-12-25 22:11:36.000 360 13990.49 124.66 54913.05 88888.00 2020-12-25 22:11:37.000 360 13990.13 124.48 54913.14 88888.00 2020-12-25 22:11:38.000 360 13990.24 124.61 54912.95 88888.00 2020-12-25 22:11:39.000 360 13993.56 127.80 54909.78 88888.00 2020-12-25 22:11:40.000 360 13990.51 124.64 54913.00 88888.00 2020-12-25 22:11:41.000 360 13990.41 124.74 54912.95 88888.00 2020-12-25 22:11:42.000 360 13990.44 124.67 54912.99 88888.00 2020-12-25 22:11:43.000 360 13990.20 124.59 54912.98 88888.00 2020-12-25 22:11:44.000 360 13990.17 124.64 54912.93 88888.00 2020-12-25 22:11:45.000 360 13990.80 124.86 54912.83 88888.00 2020-12-25 22:11:46.000 360 13990.62 125.01 54912.93 88888.00 2020-12-25 22:11:47.000 360 13990.28 124.76 54912.79 88888.00 2020-12-25 22:11:48.000 360 13990.24 124.75 54912.67 88888.00 2020-12-25 22:11:49.000 360 13990.12 124.79 54912.66 88888.00 2020-12-25 22:11:50.000 360 13993.61 128.13 54909.57 88888.00 2020-12-25 22:11:51.000 360 13990.38 124.75 54912.64 88888.00 2020-12-25 22:11:52.000 360 13990.84 124.97 54912.85 88888.00 2020-12-25 22:11:53.000 360 13990.73 124.85 54912.76 88888.00 2020-12-25 22:11:54.000 360 13990.72 125.24 54912.66 88888.00 2020-12-25 22:11:55.000 360 13990.77 124.81 54912.81 88888.00 2020-12-25 22:11:56.000 360 13993.99 128.00 54909.56 88888.00 2020-12-25 22:11:57.000 360 13990.95 124.57 54912.66 88888.00 2020-12-25 22:11:58.000 360 13991.41 124.78 54912.88 88888.00 2020-12-25 22:11:59.000 360 13991.72 124.81 54912.82 88888.00 2020-12-25 22:12:00.000 360 13991.44 124.58 54912.93 88888.00 2020-12-25 22:12:01.000 360 13991.45 124.47 54912.83 88888.00 2020-12-25 22:12:02.000 360 13991.51 124.47 54913.11 88888.00 2020-12-25 22:12:03.000 360 13991.48 124.49 54913.06 88888.00 2020-12-25 22:12:04.000 360 13991.69 124.53 54912.92 88888.00 2020-12-25 22:12:05.000 360 13992.03 124.49 54913.01 88888.00 2020-12-25 22:12:06.000 360 13991.94 124.56 54913.15 88888.00 2020-12-25 22:12:07.000 360 13991.85 124.36 54913.22 88888.00 2020-12-25 22:12:08.000 360 13991.75 124.21 54913.17 88888.00 2020-12-25 22:12:09.000 360 13991.84 124.32 54913.23 88888.00 2020-12-25 22:12:10.000 360 13995.45 127.75 54909.83 88888.00 2020-12-25 22:12:11.000 360 13992.21 124.46 54913.07 88888.00 2020-12-25 22:12:12.000 360 13992.15 124.59 54913.05 88888.00 2020-12-25 22:12:13.000 360 13992.09 124.79 54913.07 88888.00 2020-12-25 22:12:14.000 360 13992.18 124.56 54913.20 88888.00 2020-12-25 22:12:15.000 360 13992.04 124.71 54912.98 88888.00 2020-12-25 22:12:16.000 360 13991.89 124.67 54913.21 88888.00 2020-12-25 22:12:17.000 360 13992.56 125.08 54913.12 88888.00 2020-12-25 22:12:18.000 360 13992.28 124.90 54913.22 88888.00 2020-12-25 22:12:19.000 360 13992.02 124.83 54913.02 88888.00 2020-12-25 22:12:20.000 360 13992.28 125.20 54913.02 88888.00 2020-12-25 22:12:21.000 360 13992.15 125.03 54913.12 88888.00 2020-12-25 22:12:22.000 360 13992.04 125.14 54913.08 88888.00 2020-12-25 22:12:23.000 360 13992.66 125.17 54913.15 88888.00 2020-12-25 22:12:24.000 360 13992.71 125.30 54913.03 88888.00 2020-12-25 22:12:25.000 360 13995.56 128.57 54909.65 88888.00 2020-12-25 22:12:26.000 360 13992.33 125.50 54912.95 88888.00 2020-12-25 22:12:27.000 360 13992.03 125.38 54913.13 88888.00 2020-12-25 22:12:28.000 360 13992.13 125.16 54913.22 88888.00 2020-12-25 22:12:29.000 360 13992.34 125.33 54913.08 88888.00 2020-12-25 22:12:30.000 360 13992.24 125.40 54913.00 88888.00 2020-12-25 22:12:31.000 360 13995.23 128.47 54909.82 88888.00 2020-12-25 22:12:32.000 360 13991.76 125.41 54913.31 88888.00 2020-12-25 22:12:33.000 360 13991.79 125.31 54913.14 88888.00 2020-12-25 22:12:34.000 360 13991.90 125.31 54912.98 88888.00 2020-12-25 22:12:35.000 360 13992.19 125.60 54912.98 88888.00 2020-12-25 22:12:36.000 360 13991.93 125.53 54912.92 88888.00 2020-12-25 22:12:37.000 360 13991.54 125.07 54913.12 88888.00 2020-12-25 22:12:38.000 360 13991.54 125.17 54912.80 88888.00 2020-12-25 22:12:39.000 360 13991.33 125.36 54912.77 88888.00 2020-12-25 22:12:40.000 360 13994.26 128.46 54909.66 88888.00 2020-12-25 22:12:41.000 360 13991.27 125.17 54912.83 88888.00 2020-12-25 22:12:42.000 360 13991.74 125.48 54912.91 88888.00 2020-12-25 22:12:43.000 360 13991.24 125.34 54912.59 88888.00 2020-12-25 22:12:44.000 360 13990.91 125.23 54912.84 88888.00 2020-12-25 22:12:45.000 360 13990.86 125.30 54912.85 88888.00 2020-12-25 22:12:46.000 360 13993.79 128.44 54909.43 88888.00 2020-12-25 22:12:47.000 360 13990.70 125.30 54912.86 88888.00 2020-12-25 22:12:48.000 360 13991.12 125.47 54912.48 88888.00 2020-12-25 22:12:49.000 360 13990.70 125.40 54912.74 88888.00 2020-12-25 22:12:50.000 360 13990.68 125.45 54912.58 88888.00 2020-12-25 22:12:51.000 360 13990.22 125.20 54912.67 88888.00 2020-12-25 22:12:52.000 360 13990.04 125.27 54912.66 88888.00 2020-12-25 22:12:53.000 360 13989.81 124.90 54912.99 88888.00 2020-12-25 22:12:54.000 360 13989.97 125.24 54912.49 88888.00 2020-12-25 22:12:55.000 360 13990.51 125.48 54912.46 88888.00 2020-12-25 22:12:56.000 360 13990.04 125.29 54912.38 88888.00 2020-12-25 22:12:57.000 360 13989.83 125.28 54912.31 88888.00 2020-12-25 22:12:58.000 360 13989.90 125.21 54912.17 88888.00 2020-12-25 22:12:59.000 360 13989.70 125.12 54912.52 88888.00 2020-12-25 22:13:00.000 360 13989.93 125.55 54912.12 88888.00 2020-12-25 22:13:01.000 360 13989.98 125.26 54912.41 88888.00 2020-12-25 22:13:02.000 360 13989.95 125.17 54912.28 88888.00 2020-12-25 22:13:03.000 360 13989.76 125.16 54912.19 88888.00 2020-12-25 22:13:04.000 360 13989.51 124.97 54912.44 88888.00 2020-12-25 22:13:05.000 360 13989.73 125.19 54912.11 88888.00 2020-12-25 22:13:06.000 360 13989.46 124.98 54912.33 88888.00 2020-12-25 22:13:07.000 360 13990.07 125.09 54912.29 88888.00 2020-12-25 22:13:08.000 360 13989.90 125.29 54912.19 88888.00 2020-12-25 22:13:09.000 360 13989.65 125.10 54912.15 88888.00 2020-12-25 22:13:10.000 360 13989.37 124.83 54912.35 88888.00 2020-12-25 22:13:11.000 360 13992.94 128.61 54908.68 88888.00 2020-12-25 22:13:12.000 360 13989.68 124.92 54912.26 88888.00 2020-12-25 22:13:13.000 360 13990.26 125.29 54912.34 88888.00 2020-12-25 22:13:14.000 360 13990.47 125.97 54911.19 88888.00 2020-12-25 22:13:15.000 360 13990.07 125.14 54912.30 88888.00 2020-12-25 22:13:16.000 360 13993.33 128.41 54908.86 88888.00 2020-12-25 22:13:17.000 360 13989.98 124.74 54912.31 88888.00 2020-12-25 22:13:18.000 360 13990.26 124.66 54912.27 88888.00 2020-12-25 22:13:19.000 360 13990.37 124.66 54912.46 88888.00 2020-12-25 22:13:20.000 360 13990.91 124.90 54912.49 88888.00 2020-12-25 22:13:21.000 360 13990.88 124.65 54912.38 88888.00 2020-12-25 22:13:22.000 360 13995.44 129.02 54907.78 88888.00 2020-12-25 22:13:23.000 360 13994.35 127.71 54909.30 88888.00 2020-12-25 22:13:24.000 360 13991.07 124.19 54912.63 88888.00 2020-12-25 22:13:25.000 360 13991.18 124.15 54912.64 88888.00 2020-12-25 22:13:26.000 360 13991.71 124.08 54912.77 88888.00 2020-12-25 22:13:27.000 360 13991.87 124.16 54912.73 88888.00 2020-12-25 22:13:28.000 360 13995.22 127.42 54909.53 88888.00 2020-12-25 22:13:29.000 360 13992.29 124.19 54912.71 88888.00 2020-12-25 22:13:30.000 360 13992.40 124.19 54912.76 88888.00 2020-12-25 22:13:31.000 360 13992.34 123.93 54912.84 88888.00 2020-12-25 22:13:32.000 360 13993.20 124.23 54912.90 88888.00 2020-12-25 22:13:33.000 360 13993.00 124.03 54912.91 88888.00 2020-12-25 22:13:34.000 360 13993.10 123.99 54912.85 88888.00 2020-12-25 22:13:35.000 360 13993.57 124.59 54912.46 88888.00 2020-12-25 22:13:36.000 360 13993.00 124.05 54913.08 88888.00 2020-12-25 22:13:37.000 360 13993.20 124.03 54913.15 88888.00 2020-12-25 22:13:38.000 360 13993.88 124.46 54912.96 88888.00 2020-12-25 22:13:39.000 360 13993.47 124.24 54913.04 88888.00 2020-12-25 22:13:40.000 360 13993.47 123.98 54913.15 88888.00 2020-12-25 22:13:41.000 360 13993.72 124.25 54913.17 88888.00 2020-12-25 22:13:42.000 360 13993.55 124.16 54913.31 88888.00 2020-12-25 22:13:43.000 360 13993.67 124.01 54913.26 88888.00 2020-12-25 22:13:44.000 360 13993.61 124.03 54913.51 88888.00 2020-12-25 22:13:45.000 360 13994.04 124.14 54913.47 88888.00 2020-12-25 22:13:46.000 360 13993.91 124.21 54913.28 88888.00 2020-12-25 22:13:47.000 360 13993.93 124.37 54913.33 88888.00 2020-12-25 22:13:48.000 360 13993.71 124.30 54913.55 88888.00 2020-12-25 22:13:49.000 360 13993.51 124.09 54913.66 88888.00 2020-12-25 22:13:50.000 360 13993.70 124.32 54913.33 88888.00 2020-12-25 22:13:51.000 360 13994.10 124.32 54913.43 88888.00 2020-12-25 22:13:52.000 360 13994.07 124.40 54913.34 88888.00 2020-12-25 22:13:53.000 360 13996.98 127.81 54910.08 88888.00 2020-12-25 22:13:54.000 360 13993.67 124.43 54913.55 88888.00 2020-12-25 22:13:55.000 360 13993.52 124.52 54913.42 88888.00 2020-12-25 22:13:56.000 360 13993.33 124.71 54913.57 88888.00 2020-12-25 22:13:57.000 360 13993.79 125.00 54913.40 88888.00 2020-12-25 22:13:58.000 360 13993.45 124.84 54913.34 88888.00 2020-12-25 22:13:59.000 360 13996.19 128.03 54910.06 88888.00 2020-12-25 22:14:00.000 360 13992.91 124.75 54913.48 88888.00 2020-12-25 22:14:01.000 360 13993.03 125.02 54913.14 88888.00 2020-12-25 22:14:02.000 360 13992.44 124.80 54913.22 88888.00 2020-12-25 22:14:03.000 360 13992.76 125.04 54913.29 88888.00 2020-12-25 22:14:04.000 360 13992.45 125.08 54913.21 88888.00 2020-12-25 22:14:05.000 360 13992.10 124.97 54913.18 88888.00 2020-12-25 22:14:06.000 360 13992.12 125.07 54913.00 88888.00 2020-12-25 22:14:07.000 360 13991.70 125.13 54913.00 88888.00 2020-12-25 22:14:08.000 360 13991.53 125.09 54912.93 88888.00 2020-12-25 22:14:09.000 360 13991.51 125.20 54912.88 88888.00 2020-12-25 22:14:10.000 360 13991.59 125.38 54912.89 88888.00 2020-12-25 22:14:11.000 360 13991.03 125.39 54912.70 88888.00 2020-12-25 22:14:12.000 360 13990.77 125.34 54912.67 88888.00 2020-12-25 22:14:13.000 360 13990.32 125.21 54912.99 88888.00 2020-12-25 22:14:14.000 360 13990.51 125.35 54912.79 88888.00 2020-12-25 22:14:15.000 360 13990.17 125.37 54912.71 88888.00 2020-12-25 22:14:16.000 360 13990.57 125.73 54912.60 88888.00 2020-12-25 22:14:17.000 360 13990.13 125.55 54912.66 88888.00 2020-12-25 22:14:18.000 360 13989.98 125.56 54912.58 88888.00 2020-12-25 22:14:19.000 360 13992.87 128.69 54909.29 88888.00 2020-12-25 22:14:20.000 360 13989.70 125.65 54912.45 88888.00 2020-12-25 22:14:21.000 360 13990.08 125.73 54912.30 88888.00 2020-12-25 22:14:22.000 360 13989.88 125.67 54912.37 88888.00 2020-12-25 22:14:23.000 360 13989.92 125.79 54912.37 88888.00 2020-12-25 22:14:24.000 360 13992.67 128.90 54909.04 88888.00 2020-12-25 22:14:25.000 360 13989.35 125.58 54912.27 88888.00 2020-12-25 22:14:26.000 360 13989.47 125.62 54912.20 88888.00 2020-12-25 22:14:27.000 360 13989.51 125.47 54912.27 88888.00 2020-12-25 22:14:28.000 360 13989.91 125.48 54912.40 88888.00 2020-12-25 22:14:29.000 360 13989.97 125.62 54912.22 88888.00 2020-12-25 22:14:30.000 360 13990.14 125.52 54912.08 88888.00 2020-12-25 22:14:31.000 360 13989.83 125.25 54912.28 88888.00 2020-12-25 22:14:32.000 360 13989.95 125.25 54912.10 88888.00 2020-12-25 22:14:33.000 360 13990.13 125.20 54912.19 88888.00 2020-12-25 22:14:34.000 360 13990.24 125.34 54912.21 88888.00 2020-12-25 22:14:35.000 360 13990.99 125.44 54911.83 88888.00 2020-12-25 22:14:36.000 360 13990.62 125.08 54912.00 88888.00 2020-12-25 22:14:37.000 360 13990.48 124.90 54912.43 88888.00 2020-12-25 22:14:38.000 360 13990.81 125.09 54912.40 88888.00 2020-12-25 22:14:39.000 360 13990.86 124.85 54912.48 88888.00 2020-12-25 22:14:40.000 360 13991.13 124.77 54912.32 88888.00 2020-12-25 22:14:41.000 360 13991.47 124.99 54912.35 88888.00 2020-12-25 22:14:42.000 360 13991.18 124.85 54912.44 88888.00 2020-12-25 22:14:43.000 360 13991.42 124.64 54912.62 88888.00 2020-12-25 22:14:44.000 360 13991.55 124.70 54912.52 88888.00 2020-12-25 22:14:45.000 360 13991.73 124.53 54912.49 88888.00 2020-12-25 22:14:46.000 360 13992.28 124.80 54912.59 88888.00 2020-12-25 22:14:47.000 360 13992.18 124.54 54912.68 88888.00 2020-12-25 22:14:48.000 360 13992.18 124.50 54912.54 88888.00 2020-12-25 22:14:49.000 360 13995.11 127.53 54909.65 88888.00 2020-12-25 22:14:50.000 360 13992.41 124.45 54912.73 88888.00 2020-12-25 22:14:51.000 360 13992.25 124.21 54912.88 88888.00 2020-12-25 22:14:52.000 360 13992.53 124.46 54913.00 88888.00 2020-12-25 22:14:53.000 360 13993.13 124.66 54912.76 88888.00 2020-12-25 22:14:54.000 360 13992.66 124.35 54913.09 88888.00 2020-12-25 22:14:55.000 360 13996.33 128.05 54909.50 88888.00 2020-12-25 22:14:56.000 360 13992.96 124.61 54912.99 88888.00 2020-12-25 22:14:57.000 360 13992.90 124.53 54913.14 88888.00 2020-12-25 22:14:58.000 360 13993.03 124.73 54913.06 88888.00 2020-12-25 22:14:59.000 360 13993.05 124.57 54913.20 88888.00 2020-12-25 22:15:00.000 360 13993.49 124.77 54913.19 88888.00 2020-12-25 22:15:01.000 360 13993.20 124.79 54912.72 88888.00 2020-12-25 22:15:02.000 360 13992.75 124.43 54913.36 88888.00 2020-12-25 22:15:03.000 360 13992.62 124.55 54913.25 88888.00 2020-12-25 22:15:04.000 360 13992.60 124.60 54913.27 88888.00 2020-12-25 22:15:05.000 360 13992.67 124.91 54913.13 88888.00 2020-12-25 22:15:06.000 360 13992.75 124.92 54913.23 88888.00 2020-12-25 22:15:07.000 360 13996.66 129.36 54909.42 88888.00 2020-12-25 22:15:08.000 360 13992.04 124.98 54913.28 88888.00 2020-12-25 22:15:09.000 360 13991.99 125.14 54912.82 88888.00 2020-12-25 22:15:10.000 360 13991.55 125.11 54912.97 88888.00 2020-12-25 22:15:11.000 360 13991.25 125.52 54912.84 88888.00 2020-12-25 22:15:12.000 360 13991.55 125.42 54912.80 88888.00 2020-12-25 22:15:13.000 360 13994.24 128.56 54909.55 88888.00 2020-12-25 22:15:14.000 360 13991.03 125.62 54912.72 88888.00 2020-12-25 22:15:15.000 360 13990.78 125.59 54912.83 88888.00 2020-12-25 22:15:16.000 360 13990.66 125.55 54912.77 88888.00 2020-12-25 22:15:17.000 360 13990.74 125.59 54912.68 88888.00 2020-12-25 22:15:18.000 360 13991.24 125.89 54912.53 88888.00 2020-12-25 22:15:19.000 360 13990.72 125.69 54912.59 88888.00 2020-12-25 22:15:20.000 360 13990.91 125.86 54912.47 88888.00 2020-12-25 22:15:21.000 360 13990.81 125.82 54912.55 88888.00 2020-12-25 22:15:22.000 360 13990.87 126.04 54912.48 88888.00 2020-12-25 22:15:23.000 360 13990.95 125.80 54912.35 88888.00 2020-12-25 22:15:24.000 360 13992.17 126.96 54911.41 88888.00 2020-12-25 22:15:25.000 360 13991.65 126.00 54912.21 88888.00 2020-12-25 22:15:26.000 360 13994.72 129.18 54909.05 88888.00 2020-12-25 22:15:27.000 360 13991.10 125.59 54912.51 88888.00 2020-12-25 22:15:28.000 360 13991.22 125.57 54912.31 88888.00 2020-12-25 22:15:29.000 360 13991.53 125.75 54912.36 88888.00 2020-12-25 22:15:30.000 360 13991.21 125.36 54912.73 88888.00 2020-12-25 22:15:31.000 360 13991.76 125.44 54912.54 88888.00 2020-12-25 22:15:32.000 360 13991.36 125.42 54912.60 88888.00 2020-12-25 22:15:33.000 360 13991.27 125.37 54912.60 88888.00 2020-12-25 22:15:34.000 360 13991.20 125.33 54912.41 88888.00 2020-12-25 22:15:35.000 360 13991.20 125.26 54912.53 88888.00 2020-12-25 22:15:36.000 360 13994.59 128.78 54909.02 88888.00 2020-12-25 22:15:37.000 360 13991.02 125.11 54912.69 88888.00 2020-12-25 22:15:38.000 360 13991.47 125.59 54912.50 88888.00 2020-12-25 22:15:39.000 360 13990.99 125.40 54912.49 88888.00 2020-12-25 22:15:40.000 360 13991.03 125.23 54912.69 88888.00 2020-12-25 22:15:41.000 360 13994.14 128.64 54909.18 88888.00 2020-12-25 22:15:42.000 360 13990.99 125.51 54912.57 88888.00 2020-12-25 22:15:43.000 360 13991.68 125.61 54912.34 88888.00 2020-12-25 22:15:44.000 360 13991.46 125.68 54912.42 88888.00 2020-12-25 22:15:45.000 360 13992.25 126.57 54911.83 88888.00 2020-12-25 22:15:46.000 360 13991.29 125.35 54912.54 88888.00 2020-12-25 22:15:47.000 360 13991.29 125.45 54912.59 88888.00 2020-12-25 22:15:48.000 360 13991.47 125.51 54912.63 88888.00 2020-12-25 22:15:49.000 360 13995.17 128.94 54909.22 88888.00 2020-12-25 22:15:50.000 360 13992.06 125.76 54912.58 88888.00 2020-12-25 22:15:51.000 360 13991.94 125.67 54912.53 88888.00 2020-12-25 22:15:52.000 360 13991.77 125.36 54912.69 88888.00 2020-12-25 22:15:53.000 360 13991.74 125.28 54912.87 88888.00 2020-12-25 22:15:54.000 360 13995.22 128.61 54909.40 88888.00 2020-12-25 22:15:55.000 360 13991.90 125.17 54912.95 88888.00 2020-12-25 22:15:56.000 360 13992.28 125.23 54912.64 88888.00 2020-12-25 22:15:57.000 360 13992.27 125.27 54912.60 88888.00 2020-12-25 22:15:58.000 360 13992.20 125.05 54912.74 88888.00 2020-12-25 22:15:59.000 360 13992.02 124.84 54912.80 88888.00 2020-12-25 22:16:00.000 360 13992.06 124.90 54912.70 88888.00 2020-12-25 22:16:01.000 360 13992.18 124.86 54912.64 88888.00 2020-12-25 22:16:02.000 360 13992.36 124.83 54912.76 88888.00 2020-12-25 22:16:03.000 360 13992.29 124.59 54912.92 88888.00 2020-12-25 22:16:04.000 360 13992.10 124.70 54912.71 88888.00 2020-12-25 22:16:05.000 360 13992.04 124.74 54912.71 88888.00 2020-12-25 22:16:06.000 360 13992.79 125.62 54911.82 88888.00 2020-12-25 22:16:07.000 360 13991.99 124.70 54912.47 88888.00 2020-12-25 22:16:08.000 360 13992.62 125.13 54912.55 88888.00 2020-12-25 22:16:09.000 360 13992.22 124.90 54912.76 88888.00 2020-12-25 22:16:10.000 360 13992.19 124.88 54912.79 88888.00 2020-12-25 22:16:11.000 360 13991.91 124.76 54912.88 88888.00 2020-12-25 22:16:12.000 360 13992.41 125.16 54912.79 88888.00 2020-12-25 22:16:13.000 360 13991.96 124.88 54912.84 88888.00 2020-12-25 22:16:14.000 360 13992.51 125.18 54912.79 88888.00 2020-12-25 22:16:15.000 360 13992.39 125.05 54912.90 88888.00 2020-12-25 22:16:16.000 360 13992.25 125.14 54912.78 88888.00 2020-12-25 22:16:17.000 360 13992.07 124.96 54913.03 88888.00 2020-12-25 22:16:18.000 360 13991.93 124.99 54912.77 88888.00 2020-12-25 22:16:19.000 360 13994.16 127.31 54910.34 88888.00 2020-12-25 22:16:20.000 360 13992.13 125.29 54912.74 88888.00 2020-12-25 22:16:21.000 360 13992.40 125.36 54912.73 88888.00 2020-12-25 22:16:22.000 360 13991.96 125.15 54912.75 88888.00 2020-12-25 22:16:23.000 360 13991.86 125.09 54912.81 88888.00 2020-12-25 22:16:24.000 360 13991.92 125.26 54912.78 88888.00 2020-12-25 22:16:25.000 360 13995.27 128.72 54909.44 88888.00 2020-12-25 22:16:26.000 360 13991.90 125.20 54912.81 88888.00 2020-12-25 22:16:27.000 360 13991.99 125.43 54912.65 88888.00 2020-12-25 22:16:28.000 360 13991.89 125.34 54912.96 88888.00 2020-12-25 22:16:29.000 360 13991.69 125.39 54912.64 88888.00 2020-12-25 22:16:30.000 360 13991.59 125.44 54912.60 88888.00 2020-12-25 22:16:31.000 360 13991.31 125.43 54912.73 88888.00 2020-12-25 22:16:32.000 360 13991.37 125.62 54912.61 88888.00 2020-12-25 22:16:33.000 360 13991.69 125.79 54912.62 88888.00 2020-12-25 22:16:34.000 360 13991.26 125.80 54912.44 88888.00 2020-12-25 22:16:35.000 360 13990.89 125.72 54912.54 88888.00 2020-12-25 22:16:36.000 360 13991.02 125.71 54912.50 88888.00 2020-12-25 22:16:37.000 360 13991.88 127.16 54911.39 88888.00 2020-12-25 22:16:38.000 360 13993.84 129.16 54909.15 88888.00 2020-12-25 22:16:39.000 360 13991.08 126.05 54912.39 88888.00 2020-12-25 22:16:40.000 360 13991.01 126.15 54912.43 88888.00 2020-12-25 22:16:41.000 360 13990.52 126.00 54912.45 88888.00 2020-12-25 22:16:42.000 360 13990.31 126.29 54911.97 88888.00 2020-12-25 22:16:43.000 360 13993.38 129.15 54909.22 88888.00 2020-12-25 22:16:44.000 360 13990.11 125.88 54912.43 88888.00 2020-12-25 22:16:45.000 360 13990.09 125.89 54912.38 88888.00 2020-12-25 22:16:46.000 360 13990.39 126.28 54912.17 88888.00 2020-12-25 22:16:47.000 360 13990.02 125.67 54911.96 88888.00 2020-12-25 22:16:48.000 360 13990.06 126.09 54912.07 88888.00 2020-12-25 22:16:49.000 360 13989.69 125.74 54912.49 88888.00 2020-12-25 22:16:50.000 360 13989.86 125.81 54912.14 88888.00 2020-12-25 22:16:51.000 360 13989.95 125.92 54912.22 88888.00 2020-12-25 22:16:52.000 360 13989.85 125.81 54912.19 88888.00 2020-12-25 22:16:53.000 360 13989.90 125.80 54912.22 88888.00 2020-12-25 22:16:54.000 360 13989.70 126.02 54911.95 88888.00 2020-12-25 22:16:55.000 360 13989.62 125.89 54911.98 88888.00 2020-12-25 22:16:56.000 360 13989.70 125.94 54912.16 88888.00 2020-12-25 22:16:57.000 360 13989.51 125.72 54912.09 88888.00 2020-12-25 22:16:58.000 360 13989.94 126.05 54911.96 88888.00 2020-12-25 22:16:59.000 360 13989.49 125.82 54912.11 88888.00 2020-12-25 22:17:00.000 360 13989.32 125.89 54912.08 88888.00 2020-12-25 22:17:01.000 360 13989.19 125.80 54912.07 88888.00 2020-12-25 22:17:02.000 360 13992.14 129.05 54908.60 88888.00 2020-12-25 22:17:03.000 360 13989.03 125.75 54911.89 88888.00 2020-12-25 22:17:04.000 360 13989.76 126.06 54911.85 88888.00 2020-12-25 22:17:05.000 360 13989.29 125.94 54912.05 88888.00 2020-12-25 22:17:06.000 360 13989.07 125.71 54912.11 88888.00 2020-12-25 22:17:07.000 360 13992.30 129.07 54908.70 88888.00 2020-12-25 22:17:08.000 360 13992.25 129.07 54908.75 88888.00 2020-12-25 22:17:09.000 360 13989.02 125.70 54912.00 88888.00 2020-12-25 22:17:10.000 360 13989.07 125.64 54912.08 88888.00 2020-12-25 22:17:11.000 360 13989.82 126.05 54911.83 88888.00 2020-12-25 22:17:12.000 360 13989.37 125.69 54911.85 88888.00 2020-12-25 22:17:13.000 360 13989.29 125.80 54912.19 88888.00 2020-12-25 22:17:14.000 360 13992.51 128.95 54908.39 88888.00 2020-12-25 22:17:15.000 360 13989.20 125.39 54912.00 88888.00 2020-12-25 22:17:16.000 360 13989.31 125.30 54911.83 88888.00 2020-12-25 22:17:17.000 360 13989.86 125.50 54911.72 88888.00 2020-12-25 22:17:18.000 360 13989.47 125.15 54911.80 88888.00 2020-12-25 22:17:19.000 360 13989.38 125.09 54911.99 88888.00 2020-12-25 22:17:20.000 360 13989.74 125.30 54911.72 88888.00 2020-12-25 22:17:21.000 360 13989.97 125.40 54911.64 88888.00 2020-12-25 22:17:22.000 360 13989.75 124.96 54911.86 88888.00 2020-12-25 22:17:23.000 360 13990.36 125.14 54911.81 88888.00 2020-12-25 22:17:24.000 360 13990.12 124.99 54911.76 88888.00 2020-12-25 22:17:25.000 360 13990.00 124.79 54911.98 88888.00 2020-12-25 22:17:26.000 360 13993.13 128.00 54908.51 88888.00 2020-12-25 22:17:27.000 360 13990.08 124.72 54911.89 88888.00 2020-12-25 22:17:28.000 360 13990.27 124.83 54911.71 88888.00 2020-12-25 22:17:29.000 360 13990.67 125.03 54911.85 88888.00 2020-12-25 22:17:30.000 360 13990.85 124.91 54911.86 88888.00 2020-12-25 22:17:31.000 360 13990.48 124.79 54911.82 88888.00 2020-12-25 22:17:32.000 360 13993.79 128.03 54908.66 88888.00 2020-12-25 22:17:33.000 360 13990.62 124.79 54912.05 88888.00 2020-12-25 22:17:34.000 360 13993.40 127.51 54909.09 88888.00 2020-12-25 22:17:35.000 360 13990.78 124.93 54911.85 88888.00 2020-12-25 22:17:36.000 360 13991.26 125.08 54911.81 88888.00 2020-12-25 22:17:37.000 360 13991.30 124.72 54912.10 88888.00 2020-12-25 22:17:38.000 360 13990.98 124.79 54911.77 88888.00 2020-12-25 22:17:39.000 360 13993.99 127.97 54908.86 88888.00 2020-12-25 22:17:40.000 360 13991.03 124.68 54912.21 88888.00 2020-12-25 22:17:41.000 360 13991.20 124.81 54911.94 88888.00 2020-12-25 22:17:42.000 360 13991.72 124.90 54912.02 88888.00 2020-12-25 22:17:43.000 360 13991.87 124.90 54912.23 88888.00 2020-12-25 22:17:44.000 360 13991.50 124.79 54912.08 88888.00 2020-12-25 22:17:45.000 360 13991.51 124.68 54912.12 88888.00 2020-12-25 22:17:46.000 360 13991.64 124.82 54912.16 88888.00 2020-12-25 22:17:47.000 360 13991.83 124.80 54912.23 88888.00 2020-12-25 22:17:48.000 360 13991.87 124.90 54911.96 88888.00 2020-12-25 22:17:49.000 360 13992.16 124.86 54912.06 88888.00 2020-12-25 22:17:50.000 360 13992.21 124.85 54912.19 88888.00 2020-12-25 22:17:51.000 360 13991.99 124.81 54912.19 88888.00 2020-12-25 22:17:52.000 360 13992.19 124.96 54911.96 88888.00 2020-12-25 22:17:53.000 360 13992.29 124.70 54911.91 88888.00 2020-12-25 22:17:54.000 360 13992.62 124.94 54912.27 88888.00 2020-12-25 22:17:55.000 360 13992.66 125.36 54911.48 88888.00 2020-12-25 22:17:56.000 360 13992.35 124.85 54912.23 88888.00 2020-12-25 22:17:57.000 360 13992.11 124.74 54912.32 88888.00 2020-12-25 22:17:58.000 360 13992.29 124.89 54912.25 88888.00 2020-12-25 22:17:59.000 360 13992.07 125.43 54911.44 88888.00 2020-12-25 22:18:00.000 360 13993.98 126.69 54910.57 88888.00 2020-12-25 22:18:01.000 360 13992.47 125.03 54912.35 88888.00 2020-12-25 22:18:02.000 360 13992.03 125.10 54912.38 88888.00 2020-12-25 22:18:03.000 360 13991.69 125.08 54912.48 88888.00 2020-12-25 22:18:04.000 360 13991.88 125.20 54912.49 88888.00 2020-12-25 22:18:05.000 360 13994.82 128.33 54909.28 88888.00 2020-12-25 22:18:06.000 360 13991.70 125.48 54912.43 88888.00 2020-12-25 22:18:07.000 360 13992.21 125.75 54912.20 88888.00 2020-12-25 22:18:08.000 360 13992.01 125.66 54912.33 88888.00 2020-12-25 22:18:09.000 360 13991.56 125.54 54912.38 88888.00 2020-12-25 22:18:10.000 360 13991.61 125.43 54912.55 88888.00 2020-12-25 22:18:11.000 360 13991.40 125.45 54912.56 88888.00 2020-12-25 22:18:12.000 360 13991.22 125.67 54912.46 88888.00 2020-12-25 22:18:13.000 360 13995.66 130.01 54908.27 88888.00 2020-12-25 22:18:14.000 360 13992.40 126.79 54912.18 88888.00 2020-12-25 22:18:15.000 360 13991.03 125.55 54912.71 88888.00 2020-12-25 22:18:16.000 360 13992.28 126.75 54911.61 88888.00 2020-12-25 22:18:17.000 360 13991.16 125.76 54912.53 88888.00 2020-12-25 22:18:18.000 360 13990.88 125.58 54912.56 88888.00 2020-12-25 22:18:19.000 360 13994.42 129.05 54909.28 88888.00 2020-12-25 22:18:20.000 360 13991.02 125.67 54912.63 88888.00 2020-12-25 22:18:21.000 360 13991.05 125.64 54912.53 88888.00 2020-12-25 22:18:22.000 360 13990.74 125.58 54912.59 88888.00 2020-12-25 22:18:23.000 360 13991.00 125.84 54912.35 88888.00 2020-12-25 22:18:24.000 360 13990.51 125.61 54912.67 88888.00 2020-12-25 22:18:25.000 360 13990.46 125.66 54912.59 88888.00 2020-12-25 22:18:26.000 360 13991.01 125.86 54912.56 88888.00 2020-12-25 22:18:27.000 360 13990.69 125.68 54912.51 88888.00 2020-12-25 22:18:28.000 360 13990.39 125.40 54912.46 88888.00 2020-12-25 22:18:29.000 360 13990.23 125.57 54912.50 88888.00 2020-12-25 22:18:30.000 360 13990.20 125.57 54912.52 88888.00 2020-12-25 22:18:31.000 360 13990.35 125.50 54912.64 88888.00 2020-12-25 22:18:32.000 360 13990.81 125.72 54912.55 88888.00 2020-12-25 22:18:33.000 360 13990.79 125.83 54912.54 88888.00 2020-12-25 22:18:34.000 360 13990.29 125.59 54912.48 88888.00 2020-12-25 22:18:35.000 360 13990.29 125.44 54912.57 88888.00 2020-12-25 22:18:36.000 360 13993.38 128.69 54909.30 88888.00 2020-12-25 22:18:37.000 360 13990.69 126.16 54912.26 88888.00 2020-12-25 22:18:38.000 360 13990.16 125.38 54912.62 88888.00 2020-12-25 22:18:39.000 360 13990.37 125.52 54912.54 88888.00 2020-12-25 22:18:40.000 360 13990.28 125.45 54912.41 88888.00 2020-12-25 22:18:41.000 360 13990.14 125.32 54912.54 88888.00 2020-12-25 22:18:42.000 360 13990.16 125.18 54912.60 88888.00 2020-12-25 22:18:43.000 360 13990.19 125.37 54912.61 88888.00 2020-12-25 22:18:44.000 360 13990.63 125.44 54912.56 88888.00 2020-12-25 22:18:45.000 360 13990.32 125.23 54912.56 88888.00 2020-12-25 22:18:46.000 360 13993.55 128.33 54909.43 88888.00 2020-12-25 22:18:47.000 360 13990.14 125.04 54912.63 88888.00 2020-12-25 22:18:48.000 360 13990.28 125.20 54912.62 88888.00 2020-12-25 22:18:49.000 360 13990.48 125.39 54912.35 88888.00 2020-12-25 22:18:50.000 360 13990.36 125.03 54912.48 88888.00 2020-12-25 22:18:51.000 360 13990.75 125.20 54912.52 88888.00 2020-12-25 22:18:52.000 360 13994.07 128.59 54908.97 88888.00 2020-12-25 22:18:53.000 360 13990.64 125.12 54912.27 88888.00 2020-12-25 22:18:54.000 360 13990.59 125.64 54912.29 88888.00 2020-12-25 22:18:55.000 360 13990.73 125.17 54912.44 88888.00 2020-12-25 22:18:56.000 360 13990.52 124.99 54912.39 88888.00 2020-12-25 22:18:57.000 360 13991.32 125.20 54912.54 88888.00 2020-12-25 22:18:58.000 360 13991.39 125.32 54912.49 88888.00 2020-12-25 22:18:59.000 360 13991.03 125.19 54912.30 88888.00 2020-12-25 22:19:00.000 360 13990.94 125.05 54912.30 88888.00 2020-12-25 22:19:01.000 360 13990.97 124.96 54912.62 88888.00 2020-12-25 22:19:02.000 360 13995.27 129.43 54908.29 88888.00 2020-12-25 22:19:03.000 360 13992.14 125.91 54911.55 88888.00 2020-12-25 22:19:04.000 360 13991.44 125.03 54912.36 88888.00 2020-12-25 22:19:05.000 360 13991.21 124.99 54912.44 88888.00 2020-12-25 22:19:06.000 360 13991.42 124.92 54912.45 88888.00 2020-12-25 22:19:07.000 360 13991.30 124.91 54912.54 88888.00 2020-12-25 22:19:08.000 360 13994.59 128.12 54909.12 88888.00 2020-12-25 22:19:09.000 360 13991.97 125.03 54912.54 88888.00 2020-12-25 22:19:10.000 360 13991.60 124.85 54912.55 88888.00 2020-12-25 22:19:11.000 360 13991.64 124.89 54912.54 88888.00 2020-12-25 22:19:12.000 360 13991.55 124.81 54912.54 88888.00 2020-12-25 22:19:13.000 360 13991.82 124.90 54912.26 88888.00 2020-12-25 22:19:14.000 360 13991.77 124.94 54912.50 88888.00 2020-12-25 22:19:15.000 360 13991.88 124.82 54912.51 88888.00 2020-12-25 22:19:16.000 360 13992.30 124.90 54912.66 88888.00 2020-12-25 22:19:17.000 360 13992.15 124.97 54912.49 88888.00 2020-12-25 22:19:18.000 360 13992.01 124.80 54912.57 88888.00 2020-12-25 22:19:19.000 360 13992.17 124.98 54912.57 88888.00 2020-12-25 22:19:20.000 360 13992.33 125.16 54912.58 88888.00 2020-12-25 22:19:21.000 360 13992.50 125.25 54912.50 88888.00 2020-12-25 22:19:22.000 360 13992.64 125.22 54912.54 88888.00 2020-12-25 22:19:23.000 360 13992.68 125.31 54912.67 88888.00 2020-12-25 22:19:24.000 360 13992.91 125.44 54912.10 88888.00 2020-12-25 22:19:25.000 360 13992.48 125.08 54912.69 88888.00 2020-12-25 22:19:26.000 360 13992.50 125.33 54912.60 88888.00 2020-12-25 22:19:27.000 360 13992.61 125.47 54912.69 88888.00 2020-12-25 22:19:28.000 360 13992.41 125.36 54912.64 88888.00 2020-12-25 22:19:29.000 360 13992.92 125.58 54912.67 88888.00 2020-12-25 22:19:30.000 360 13992.63 125.80 54912.61 88888.00 2020-12-25 22:19:31.000 360 13992.26 125.56 54912.65 88888.00 2020-12-25 22:19:32.000 360 13992.47 125.53 54912.68 88888.00 2020-12-25 22:19:33.000 360 13995.55 128.74 54909.49 88888.00 2020-12-25 22:19:34.000 360 13992.41 125.65 54912.57 88888.00 2020-12-25 22:19:35.000 360 13992.49 126.02 54912.36 88888.00 2020-12-25 22:19:36.000 360 13992.58 125.92 54912.37 88888.00 2020-12-25 22:19:37.000 360 13992.04 125.64 54912.68 88888.00 2020-12-25 22:19:38.000 360 13995.27 129.25 54909.23 88888.00 2020-12-25 22:19:39.000 360 13992.01 125.80 54912.65 88888.00 2020-12-25 22:19:40.000 360 13992.16 125.79 54912.58 88888.00 2020-12-25 22:19:41.000 360 13992.29 126.01 54912.69 88888.00 2020-12-25 22:19:42.000 360 13991.77 126.13 54912.24 88888.00 2020-12-25 22:19:43.000 360 13991.55 125.89 54912.50 88888.00 2020-12-25 22:19:44.000 360 13991.27 125.76 54913.10 88888.00 2020-12-25 22:19:45.000 360 13991.72 126.22 54912.45 88888.00 2020-12-25 22:19:46.000 360 13991.40 126.05 54912.52 88888.00 2020-12-25 22:19:47.000 360 13991.99 126.35 54912.43 88888.00 2020-12-25 22:19:48.000 360 13991.49 126.20 54912.55 88888.00 2020-12-25 22:19:49.000 360 13991.43 126.00 54912.47 88888.00 2020-12-25 22:19:50.000 360 13991.21 126.12 54912.45 88888.00 2020-12-25 22:19:51.000 360 13991.22 126.21 54912.62 88888.00 2020-12-25 22:19:52.000 360 13991.11 126.05 54912.57 88888.00 2020-12-25 22:19:53.000 360 13991.00 126.22 54912.37 88888.00 2020-12-25 22:19:54.000 360 13991.47 126.44 54912.52 88888.00 2020-12-25 22:19:55.000 360 13991.09 126.26 54912.38 88888.00 2020-12-25 22:19:56.000 360 13994.21 129.53 54909.14 88888.00 2020-12-25 22:19:57.000 360 13990.74 126.24 54912.55 88888.00 2020-12-25 22:19:58.000 360 13990.66 126.07 54912.70 88888.00 2020-12-25 22:19:59.000 360 13990.70 126.28 54912.51 88888.00 2020-12-25 22:20:00.000 360 13990.82 126.20 54912.51 88888.00 2020-12-25 22:20:01.000 360 13990.85 126.20 54912.48 88888.00 2020-12-25 22:20:02.000 360 13993.80 129.46 54909.30 88888.00 2020-12-25 22:20:03.000 360 13990.36 126.11 54912.47 88888.00 2020-12-25 22:20:04.000 360 13990.32 126.15 54912.51 88888.00 2020-12-25 22:20:05.000 360 13991.60 127.13 54911.50 88888.00 2020-12-25 22:20:06.000 360 13990.76 126.39 54912.34 88888.00 2020-12-25 22:20:07.000 360 13993.54 129.41 54909.23 88888.00 2020-12-25 22:20:08.000 360 13990.26 126.30 54912.42 88888.00 2020-12-25 22:20:09.000 360 13990.38 126.24 54912.48 88888.00 2020-12-25 22:20:10.000 360 13990.36 126.35 54912.17 88888.00 2020-12-25 22:20:11.000 360 13990.17 126.18 54912.38 88888.00 2020-12-25 22:20:12.000 360 13990.80 126.43 54912.22 88888.00 2020-12-25 22:20:13.000 360 13990.62 126.09 54912.39 88888.00 2020-12-25 22:20:14.000 360 13990.49 126.09 54912.28 88888.00 2020-12-25 22:20:15.000 360 13990.45 126.07 54912.37 88888.00 2020-12-25 22:20:16.000 360 13990.44 126.16 54912.23 88888.00 2020-12-25 22:20:17.000 360 13990.53 126.11 54912.04 88888.00 2020-12-25 22:20:18.000 360 13990.96 126.12 54911.99 88888.00 2020-12-25 22:20:19.000 360 13991.24 126.29 54912.13 88888.00 2020-12-25 22:20:20.000 360 13990.88 125.92 54912.14 88888.00 2020-12-25 22:20:21.000 360 13990.96 125.88 54912.28 88888.00 2020-12-25 22:20:22.000 360 13991.16 126.03 54911.93 88888.00 2020-12-25 22:20:23.000 360 13991.15 125.89 54912.24 88888.00 2020-12-25 22:20:24.000 360 13990.86 125.59 54912.39 88888.00 2020-12-25 22:20:25.000 360 13991.41 125.95 54912.05 88888.00 2020-12-25 22:20:26.000 360 13993.86 128.57 54909.82 88888.00 2020-12-25 22:20:27.000 360 13992.08 126.46 54912.11 88888.00 2020-12-25 22:20:28.000 360 13991.28 125.67 54912.26 88888.00 2020-12-25 22:20:29.000 360 13991.44 125.86 54912.23 88888.00 2020-12-25 22:20:30.000 360 13991.86 125.81 54912.47 88888.00 2020-12-25 22:20:31.000 360 13991.99 125.97 54912.22 88888.00 2020-12-25 22:20:32.000 360 13995.12 129.26 54908.97 88888.00 2020-12-25 22:20:33.000 360 13991.71 125.82 54912.44 88888.00 2020-12-25 22:20:34.000 360 13991.75 125.76 54912.33 88888.00 2020-12-25 22:20:35.000 360 13991.66 125.84 54912.42 88888.00 2020-12-25 22:20:36.000 360 13991.88 125.94 54912.35 88888.00 2020-12-25 22:20:37.000 360 13995.60 129.35 54909.03 88888.00 2020-12-25 22:20:38.000 360 13992.19 126.07 54912.41 88888.00 2020-12-25 22:20:39.000 360 13992.23 125.89 54912.45 88888.00 2020-12-25 22:20:40.000 360 13992.02 125.86 54912.37 88888.00 2020-12-25 22:20:41.000 360 13992.11 126.02 54912.17 88888.00 2020-12-25 22:20:42.000 360 13995.40 129.35 54908.87 88888.00 2020-12-25 22:20:43.000 360 13992.16 125.77 54912.66 88888.00 2020-12-25 22:20:44.000 360 13992.85 126.05 54912.26 88888.00 2020-12-25 22:20:45.000 360 13992.30 125.71 54912.50 88888.00 2020-12-25 22:20:46.000 360 13992.27 125.80 54912.53 88888.00 2020-12-25 22:20:47.000 360 13992.92 126.54 54911.61 88888.00 2020-12-25 22:20:48.000 360 13992.32 125.61 54912.48 88888.00 2020-12-25 22:20:49.000 360 13992.19 125.58 54912.48 88888.00 2020-12-25 22:20:50.000 360 13992.45 125.52 54912.68 88888.00 2020-12-25 22:20:51.000 360 13995.50 129.00 54909.02 88888.00 2020-12-25 22:20:52.000 360 13992.11 125.63 54912.64 88888.00 2020-12-25 22:20:53.000 360 13992.25 125.76 54912.52 88888.00 2020-12-25 22:20:54.000 360 13992.21 125.58 54912.70 88888.00 2020-12-25 22:20:55.000 360 13992.44 125.72 54912.61 88888.00 2020-12-25 22:20:56.000 360 13992.52 125.94 54912.62 88888.00 2020-12-25 22:20:57.000 360 13995.52 129.15 54909.26 88888.00 2020-12-25 22:20:58.000 360 13992.02 125.70 54912.78 88888.00 2020-12-25 22:20:59.000 360 13991.98 125.86 54912.69 88888.00 2020-12-25 22:21:00.000 360 13991.87 125.83 54912.73 88888.00 2020-12-25 22:21:01.000 360 13992.01 125.91 54912.67 88888.00 2020-12-25 22:21:02.000 360 13992.36 126.28 54912.62 88888.00 2020-12-25 22:21:03.000 360 13992.06 126.06 54912.68 88888.00 2020-12-25 22:21:04.000 360 13991.90 126.06 54912.66 88888.00 2020-12-25 22:21:05.000 360 13991.85 126.37 54912.46 88888.00 2020-12-25 22:21:06.000 360 13991.54 126.11 54912.66 88888.00 2020-12-25 22:21:07.000 360 13991.65 126.19 54912.64 88888.00 2020-12-25 22:21:08.000 360 13991.57 126.01 54912.84 88888.00 2020-12-25 22:21:09.000 360 13992.10 126.42 54912.60 88888.00 2020-12-25 22:21:10.000 360 13991.71 126.25 54912.61 88888.00 2020-12-25 22:21:11.000 360 13991.55 126.16 54912.84 88888.00 2020-12-25 22:21:12.000 360 13991.62 126.10 54912.75 88888.00 2020-12-25 22:21:13.000 360 13994.73 129.32 54909.45 88888.00 2020-12-25 22:21:14.000 360 13991.75 126.26 54912.72 88888.00 2020-12-25 22:21:15.000 360 13991.75 126.18 54912.74 88888.00 2020-12-25 22:21:16.000 360 13991.74 126.13 54912.89 88888.00 2020-12-25 22:21:17.000 360 13991.80 125.97 54912.82 88888.00 2020-12-25 22:21:18.000 360 13991.87 125.95 54912.94 88888.00 2020-12-25 22:21:19.000 360 13991.88 125.89 54912.90 88888.00 2020-12-25 22:21:20.000 360 13992.28 126.08 54912.71 88888.00 2020-12-25 22:21:21.000 360 13992.63 126.13 54912.74 88888.00 2020-12-25 22:21:22.000 360 13992.09 125.90 54912.87 88888.00 2020-12-25 22:21:23.000 360 13995.33 128.96 54909.50 88888.00 2020-12-25 22:21:24.000 360 13992.04 125.67 54912.78 88888.00 2020-12-25 22:21:25.000 360 13991.75 125.48 54912.98 88888.00 2020-12-25 22:21:26.000 360 13991.99 125.70 54912.85 88888.00 2020-12-25 22:21:27.000 360 13992.56 125.95 54912.81 88888.00 2020-12-25 22:21:28.000 360 13992.46 125.79 54912.63 88888.00 2020-12-25 22:21:29.000 360 13995.42 128.91 54909.60 88888.00 2020-12-25 22:21:30.000 360 13992.15 125.62 54913.03 88888.00 2020-12-25 22:21:31.000 360 13992.43 125.91 54912.79 88888.00 2020-12-25 22:21:32.000 360 13992.25 125.68 54912.77 88888.00 2020-12-25 22:21:33.000 360 13992.89 125.91 54912.80 88888.00 2020-12-25 22:21:34.000 360 13992.91 125.81 54912.73 88888.00 2020-12-25 22:21:35.000 360 13992.68 125.57 54913.07 88888.00 2020-12-25 22:21:36.000 360 13992.62 125.53 54913.06 88888.00 2020-12-25 22:21:37.000 360 13992.54 125.63 54912.78 88888.00 2020-12-25 22:21:38.000 360 13992.89 125.72 54912.83 88888.00 2020-12-25 22:21:39.000 360 13992.66 125.53 54913.07 88888.00 2020-12-25 22:21:40.000 360 13992.79 125.44 54913.15 88888.00 2020-12-25 22:21:41.000 360 13992.89 125.47 54913.05 88888.00 2020-12-25 22:21:42.000 360 13993.14 125.59 54912.96 88888.00 2020-12-25 22:21:43.000 360 13992.72 125.41 54912.99 88888.00 2020-12-25 22:21:44.000 360 13992.79 125.39 54912.91 88888.00 2020-12-25 22:21:45.000 360 13995.96 128.80 54909.61 88888.00 2020-12-25 22:21:46.000 360 13993.27 125.62 54912.83 88888.00 2020-12-25 22:21:47.000 360 13992.77 125.35 54913.06 88888.00 2020-12-25 22:21:48.000 360 13993.09 125.56 54912.87 88888.00 2020-12-25 22:21:49.000 360 13992.80 125.17 54912.96 88888.00 2020-12-25 22:21:50.000 360 13992.76 125.34 54912.90 88888.00 2020-12-25 22:21:51.000 360 13995.77 128.60 54909.85 88888.00 2020-12-25 22:21:52.000 360 13993.12 125.64 54913.04 88888.00 2020-12-25 22:21:53.000 360 13993.34 125.44 54913.00 88888.00 2020-12-25 22:21:54.000 360 13992.73 125.50 54913.04 88888.00 2020-12-25 22:21:55.000 360 13992.40 125.41 54912.95 88888.00 2020-12-25 22:21:56.000 360 13992.38 125.42 54912.98 88888.00 2020-12-25 22:21:57.000 360 13992.36 125.21 54912.98 88888.00 2020-12-25 22:21:58.000 360 13992.85 125.66 54912.80 88888.00 2020-12-25 22:21:59.000 360 13992.85 125.72 54912.85 88888.00 2020-12-25 22:22:00.000 360 13995.49 128.69 54909.68 88888.00 2020-12-25 22:22:01.000 360 13992.40 125.49 54912.76 88888.00 2020-12-25 22:22:02.000 360 13992.42 125.54 54912.79 88888.00 2020-12-25 22:22:03.000 360 13992.08 125.53 54912.99 88888.00 2020-12-25 22:22:04.000 360 13992.30 125.52 54912.87 88888.00 2020-12-25 22:22:05.000 360 13992.83 125.98 54912.92 88888.00 2020-12-25 22:22:06.000 360 13992.18 125.61 54912.94 88888.00 2020-12-25 22:22:07.000 360 13992.35 125.69 54912.82 88888.00 2020-12-25 22:22:08.000 360 13992.49 125.81 54912.66 88888.00 2020-12-25 22:22:09.000 360 13992.47 125.69 54912.83 88888.00 2020-12-25 22:22:10.000 360 13992.55 125.90 54912.77 88888.00 2020-12-25 22:22:11.000 360 13992.54 126.02 54912.64 88888.00 2020-12-25 22:22:12.000 360 13992.69 125.74 54913.02 88888.00 2020-12-25 22:22:13.000 360 13992.80 126.02 54912.71 88888.00 2020-12-25 22:22:14.000 360 13992.77 125.87 54912.92 88888.00 2020-12-25 22:22:15.000 360 13996.28 129.35 54909.22 88888.00 2020-12-25 22:22:16.000 360 13992.89 125.94 54912.85 88888.00 2020-12-25 22:22:17.000 360 13993.36 125.96 54912.93 88888.00 2020-12-25 22:22:18.000 360 13992.96 125.74 54912.91 88888.00 2020-12-25 22:22:19.000 360 13992.91 125.58 54913.10 88888.00 2020-12-25 22:22:20.000 360 13992.87 125.79 54912.97 88888.00 2020-12-25 22:22:21.000 360 13996.18 129.01 54909.84 88888.00 2020-12-25 22:22:22.000 360 13993.19 125.83 54912.95 88888.00 2020-12-25 22:22:23.000 360 13993.62 126.00 54912.98 88888.00 2020-12-25 22:22:24.000 360 13993.80 126.03 54912.88 88888.00 2020-12-25 22:22:25.000 360 13993.52 125.83 54913.00 88888.00 2020-12-25 22:22:26.000 360 13993.17 125.68 54913.18 88888.00 2020-12-25 22:22:27.000 360 13996.71 129.25 54909.66 88888.00 2020-12-25 22:22:28.000 360 13993.33 125.85 54913.14 88888.00 2020-12-25 22:22:29.000 360 13993.29 125.79 54913.21 88888.00 2020-12-25 22:22:30.000 360 13993.94 126.22 54913.03 88888.00 2020-12-25 22:22:31.000 360 13993.47 125.99 54913.11 88888.00 2020-12-25 22:22:32.000 360 13993.41 125.87 54913.36 88888.00 2020-12-25 22:22:33.000 360 13996.44 129.16 54909.93 88888.00 2020-12-25 22:22:34.000 360 13993.38 125.99 54913.17 88888.00 2020-12-25 22:22:35.000 360 13993.22 125.85 54913.18 88888.00 2020-12-25 22:22:36.000 360 13993.90 126.68 54912.52 88888.00 2020-12-25 22:22:37.000 360 13993.45 126.09 54913.31 88888.00 2020-12-25 22:22:38.000 360 13993.36 126.31 54913.14 88888.00 2020-12-25 22:22:39.000 360 13992.95 126.10 54913.38 88888.00 2020-12-25 22:22:40.000 360 13993.07 126.22 54913.39 88888.00 2020-12-25 22:22:41.000 360 13993.11 126.14 54913.02 88888.00 2020-12-25 22:22:42.000 360 13993.22 126.40 54913.28 88888.00 2020-12-25 22:22:43.000 360 13992.85 126.18 54913.42 88888.00 2020-12-25 22:22:44.000 360 13992.75 126.53 54913.07 88888.00 2020-12-25 22:22:45.000 360 13992.54 126.18 54913.36 88888.00 2020-12-25 22:22:46.000 360 13992.74 126.52 54913.20 88888.00 2020-12-25 22:22:47.000 360 13992.72 126.29 54913.11 88888.00 2020-12-25 22:22:48.000 360 13992.94 126.64 54913.07 88888.00 2020-12-25 22:22:49.000 360 13993.02 126.55 54913.21 88888.00 2020-12-25 22:22:50.000 360 13992.37 126.13 54913.55 88888.00 2020-12-25 22:22:51.000 360 13992.12 126.25 54913.34 88888.00 2020-12-25 22:22:52.000 360 13992.18 126.37 54913.20 88888.00 2020-12-25 22:22:53.000 360 13992.06 126.20 54913.35 88888.00 2020-12-25 22:22:54.000 360 13992.07 126.25 54913.30 88888.00 2020-12-25 22:22:55.000 360 13992.78 126.54 54913.02 88888.00 2020-12-25 22:22:56.000 360 13992.39 126.36 54913.02 88888.00 2020-12-25 22:22:57.000 360 13993.85 127.63 54911.94 88888.00 2020-12-25 22:22:58.000 360 13994.02 127.79 54912.04 88888.00 2020-12-25 22:22:59.000 360 13992.20 126.09 54913.09 88888.00 2020-12-25 22:23:00.000 360 13992.33 125.94 54913.20 88888.00 2020-12-25 22:23:01.000 360 13992.66 126.15 54913.07 88888.00 2020-12-25 22:23:02.000 360 13992.68 126.09 54913.17 88888.00 2020-12-25 22:23:03.000 360 13995.86 129.40 54909.73 88888.00 2020-12-25 22:23:04.000 360 13992.95 126.19 54912.84 88888.00 2020-12-25 22:23:05.000 360 13992.69 125.88 54913.18 88888.00 2020-12-25 22:23:06.000 360 13992.85 125.95 54913.05 88888.00 2020-12-25 22:23:07.000 360 13993.31 126.15 54913.04 88888.00 2020-12-25 22:23:08.000 360 13993.12 125.87 54913.21 88888.00 2020-12-25 22:23:09.000 360 13993.24 125.96 54913.03 88888.00 2020-12-25 22:23:10.000 360 13993.14 125.95 54913.06 88888.00 2020-12-25 22:23:11.000 360 13993.31 125.86 54913.20 88888.00 2020-12-25 22:23:12.000 360 13993.24 125.66 54913.25 88888.00 2020-12-25 22:23:13.000 360 13993.63 125.77 54913.30 88888.00 2020-12-25 22:23:14.000 360 13993.81 125.80 54913.23 88888.00 2020-12-25 22:23:15.000 360 13993.63 125.86 54913.15 88888.00 2020-12-25 22:23:16.000 360 13993.50 125.59 54913.22 88888.00 2020-12-25 22:23:17.000 360 13993.63 125.56 54913.33 88888.00 2020-12-25 22:23:18.000 360 13994.13 126.11 54913.09 88888.00 2020-12-25 22:23:19.000 360 13993.64 125.61 54913.22 88888.00 2020-12-25 22:23:20.000 360 13994.21 125.78 54913.30 88888.00 2020-12-25 22:23:21.000 360 13993.89 125.59 54913.07 88888.00 2020-12-25 22:23:22.000 360 13993.78 125.60 54913.42 88888.00 2020-12-25 22:23:23.000 360 13994.12 125.82 54913.21 88888.00 2020-12-25 22:23:24.000 360 13994.11 125.94 54913.06 88888.00 2020-12-25 22:23:25.000 360 13998.48 130.69 54908.85 88888.00 2020-12-25 22:23:26.000 360 13997.53 129.06 54909.88 88888.00 2020-12-25 22:23:27.000 360 13994.38 125.70 54913.10 88888.00 2020-12-25 22:23:28.000 360 13994.18 125.65 54913.26 88888.00 2020-12-25 22:23:29.000 360 13994.21 125.57 54913.16 88888.00 2020-12-25 22:23:30.000 360 13994.04 125.54 54913.24 88888.00 2020-12-25 22:23:31.000 360 13997.08 128.63 54909.97 88888.00 2020-12-25 22:23:32.000 360 13994.45 125.72 54913.14 88888.00 2020-12-25 22:23:33.000 360 13994.12 125.40 54913.40 88888.00 2020-12-25 22:23:34.000 360 13993.87 125.28 54913.44 88888.00 2020-12-25 22:23:35.000 360 13993.94 125.44 54913.26 88888.00 2020-12-25 22:23:36.000 360 13993.80 125.12 54913.38 88888.00 2020-12-25 22:23:37.000 360 13993.92 125.45 54913.30 88888.00 2020-12-25 22:23:38.000 360 13993.76 125.49 54913.45 88888.00 2020-12-25 22:23:39.000 360 13994.09 125.65 54913.28 88888.00 2020-12-25 22:23:40.000 360 13993.47 125.40 54913.37 88888.00 2020-12-25 22:23:41.000 360 13993.11 125.51 54913.28 88888.00 2020-12-25 22:23:42.000 360 13992.92 125.50 54913.15 88888.00 2020-12-25 22:23:43.000 360 13992.82 125.51 54913.07 88888.00 2020-12-25 22:23:44.000 360 13992.53 125.59 54912.94 88888.00 2020-12-25 22:23:45.000 360 13992.77 125.73 54913.15 88888.00 2020-12-25 22:23:46.000 360 13992.56 125.73 54913.02 88888.00 2020-12-25 22:23:47.000 360 13991.90 125.67 54913.23 88888.00 2020-12-25 22:23:48.000 360 13991.85 125.66 54913.15 88888.00 2020-12-25 22:23:49.000 360 13991.81 125.91 54912.90 88888.00 2020-12-25 22:23:50.000 360 13991.63 125.80 54912.95 88888.00 2020-12-25 22:23:51.000 360 13991.80 126.07 54912.89 88888.00 2020-12-25 22:23:52.000 360 13991.64 126.03 54912.87 88888.00 2020-12-25 22:23:53.000 360 13991.26 125.98 54912.92 88888.00 2020-12-25 22:23:54.000 360 13991.29 125.96 54912.84 88888.00 2020-12-25 22:23:55.000 360 13991.10 125.86 54912.90 88888.00 2020-12-25 22:23:56.000 360 13994.81 129.57 54909.40 88888.00 2020-12-25 22:23:57.000 360 13991.74 126.21 54912.73 88888.00 2020-12-25 22:23:58.000 360 13991.32 126.07 54912.81 88888.00 2020-12-25 22:23:59.000 360 13991.48 125.79 54912.75 88888.00 2020-12-25 22:24:00.000 360 13991.15 125.68 54912.84 88888.00 2020-12-25 22:24:01.000 360 13991.48 126.07 54912.65 88888.00 2020-12-25 22:24:02.000 360 13994.42 128.91 54909.54 88888.00 2020-12-25 22:24:03.000 360 13991.68 125.92 54912.74 88888.00 2020-12-25 22:24:04.000 360 13991.43 125.61 54912.81 88888.00 2020-12-25 22:24:05.000 360 13991.35 125.66 54912.73 88888.00 2020-12-25 22:24:06.000 360 13991.33 125.62 54912.65 88888.00 2020-12-25 22:24:07.000 360 13991.46 125.56 54912.64 88888.00 2020-12-25 22:24:08.000 360 13991.36 125.38 54912.76 88888.00 2020-12-25 22:24:09.000 360 13991.35 125.46 54912.82 88888.00 2020-12-25 22:24:10.000 360 13991.95 125.56 54912.92 88888.00 2020-12-25 22:24:11.000 360 13991.63 125.22 54912.97 88888.00 2020-12-25 22:24:12.000 360 13991.59 125.38 54912.74 88888.00 2020-12-25 22:24:13.000 360 13991.33 125.17 54912.89 88888.00 2020-12-25 22:24:14.000 360 13991.54 125.14 54913.03 88888.00 2020-12-25 22:24:15.000 360 13991.49 125.04 54912.92 88888.00 2020-12-25 22:24:16.000 360 13991.92 125.15 54913.04 88888.00 2020-12-25 22:24:17.000 360 13991.89 125.18 54913.06 88888.00 2020-12-25 22:24:18.000 360 13991.49 125.03 54912.97 88888.00 2020-12-25 22:24:19.000 360 13991.60 124.90 54913.07 88888.00 2020-12-25 22:24:20.000 360 13991.84 125.12 54912.80 88888.00 2020-12-25 22:24:21.000 360 13991.75 125.05 54912.83 88888.00 2020-12-25 22:24:22.000 360 13991.78 125.34 54912.63 88888.00 2020-12-25 22:24:23.000 360 13991.93 125.03 54913.01 88888.00 2020-12-25 22:24:24.000 360 13991.82 124.94 54913.08 88888.00 2020-12-25 22:24:25.000 360 13991.64 124.75 54913.34 88888.00 2020-12-25 22:24:26.000 360 13995.16 128.23 54909.60 88888.00 2020-12-25 22:24:27.000 360 13991.81 124.94 54912.98 88888.00 2020-12-25 22:24:28.000 360 13992.48 125.31 54912.87 88888.00 2020-12-25 22:24:29.000 360 13991.93 124.74 54913.01 88888.00 2020-12-25 22:24:30.000 360 13992.26 124.79 54912.92 88888.00 2020-12-25 22:24:31.000 360 13992.11 124.77 54912.98 88888.00 2020-12-25 22:24:32.000 360 13995.36 128.06 54909.62 88888.00 2020-12-25 22:24:33.000 360 13992.02 124.62 54913.13 88888.00 2020-12-25 22:24:34.000 360 13992.01 124.49 54912.92 88888.00 2020-12-25 22:24:35.000 360 13992.82 124.97 54912.75 88888.00 2020-12-25 22:24:36.000 360 13992.53 124.83 54912.80 88888.00 2020-12-25 22:24:37.000 360 13992.01 124.39 54913.14 88888.00 2020-12-25 22:24:38.000 360 13992.11 124.46 54913.01 88888.00 2020-12-25 22:24:39.000 360 13992.21 124.58 54912.79 88888.00 2020-12-25 22:24:40.000 360 13991.93 124.51 54912.90 88888.00 2020-12-25 22:24:41.000 360 13992.54 124.68 54912.82 88888.00 2020-12-25 22:24:42.000 360 13992.47 124.52 54912.85 88888.00 2020-12-25 22:24:43.000 360 13991.92 124.48 54912.88 88888.00 2020-12-25 22:24:44.000 360 13991.87 124.57 54912.77 88888.00 2020-12-25 22:24:45.000 360 13991.66 124.25 54913.01 88888.00 2020-12-25 22:24:46.000 360 13991.48 123.85 54913.27 88888.00 2020-12-25 22:24:47.000 360 13991.96 124.42 54912.77 88888.00 2020-12-25 22:24:48.000 360 13992.02 124.79 54912.67 88888.00 2020-12-25 22:24:49.000 360 13991.92 124.44 54912.78 88888.00 2020-12-25 22:24:50.000 360 13991.79 124.49 54912.69 88888.00 2020-12-25 22:24:51.000 360 13991.83 124.44 54912.86 88888.00 2020-12-25 22:24:52.000 360 13991.97 124.45 54912.64 88888.00 2020-12-25 22:24:53.000 360 13992.36 124.71 54912.67 88888.00 2020-12-25 22:24:54.000 360 13992.23 124.53 54912.68 88888.00 2020-12-25 22:24:55.000 360 13992.24 124.58 54912.80 88888.00 2020-12-25 22:24:56.000 360 13992.23 124.44 54912.63 88888.00 2020-12-25 22:24:57.000 360 13994.60 126.74 54910.93 88888.00 2020-12-25 22:24:58.000 360 13992.39 124.67 54912.49 88888.00 2020-12-25 22:24:59.000 360 13992.27 124.47 54912.78 88888.00 2020-12-25 22:25:00.000 360 13992.92 124.71 54912.78 88888.00 2020-12-25 22:25:01.000 360 13992.70 124.51 54912.81 88888.00 2020-12-25 22:25:02.000 360 13995.84 127.81 54909.55 88888.00 2020-12-25 22:25:03.000 360 13992.64 124.52 54912.64 88888.00 2020-12-25 22:25:04.000 360 13992.60 124.40 54912.94 88888.00 2020-12-25 22:25:05.000 360 13992.96 124.65 54912.63 88888.00 2020-12-25 22:25:06.000 360 13993.50 124.84 54912.65 88888.00 2020-12-25 22:25:07.000 360 13996.49 128.68 54908.75 88888.00 2020-12-25 22:25:08.000 360 13992.77 124.55 54912.80 88888.00 2020-12-25 22:25:09.000 360 13992.99 124.66 54912.84 88888.00 2020-12-25 22:25:10.000 360 13992.79 124.60 54912.78 88888.00 2020-12-25 22:25:11.000 360 13992.67 124.59 54912.85 88888.00 2020-12-25 22:25:12.000 360 13992.75 124.64 54912.89 88888.00 2020-12-25 22:25:13.000 360 13993.07 124.95 54912.73 88888.00 2020-12-25 22:25:14.000 360 13992.91 124.97 54912.84 88888.00 2020-12-25 22:25:15.000 360 13992.72 124.86 54912.94 88888.00 2020-12-25 22:25:16.000 360 13992.82 125.01 54912.75 88888.00 2020-12-25 22:25:17.000 360 13992.73 124.92 54913.04 88888.00 2020-12-25 22:25:18.000 360 13993.08 125.30 54912.90 88888.00 2020-12-25 22:25:19.000 360 13992.92 125.15 54913.00 88888.00 2020-12-25 22:25:20.000 360 13993.85 126.44 54911.41 88888.00 2020-12-25 22:25:21.000 360 13995.69 128.24 54909.84 88888.00 2020-12-25 22:25:22.000 360 13992.33 125.12 54912.97 88888.00 2020-12-25 22:25:23.000 360 13992.42 125.14 54912.86 88888.00 2020-12-25 22:25:24.000 360 13992.08 125.14 54913.03 88888.00 2020-12-25 22:25:25.000 360 13992.88 125.33 54912.92 88888.00 2020-12-25 22:25:26.000 360 13995.70 128.57 54909.74 88888.00 2020-12-25 22:25:27.000 360 13992.00 125.56 54912.76 88888.00 2020-12-25 22:25:28.000 360 13992.75 126.09 54912.04 88888.00 2020-12-25 22:25:29.000 360 13992.10 125.47 54912.80 88888.00 2020-12-25 22:25:30.000 360 13991.86 125.04 54913.17 88888.00 2020-12-25 22:25:31.000 360 13992.29 125.51 54912.90 88888.00 2020-12-25 22:25:32.000 360 13991.51 125.00 54913.14 88888.00 2020-12-25 22:25:33.000 360 13994.74 128.45 54909.68 88888.00 2020-12-25 22:25:34.000 360 13991.62 125.12 54912.83 88888.00 2020-12-25 22:25:35.000 360 13991.54 125.25 54912.94 88888.00 2020-12-25 22:25:36.000 360 13991.51 125.15 54912.80 88888.00 2020-12-25 22:25:37.000 360 13991.58 125.42 54912.85 88888.00 2020-12-25 22:25:38.000 360 13994.97 128.43 54909.52 88888.00 2020-12-25 22:25:39.000 360 13991.74 125.23 54912.73 88888.00 2020-12-25 22:25:40.000 360 13991.63 125.23 54912.70 88888.00 2020-12-25 22:25:41.000 360 13991.70 125.23 54912.61 88888.00 2020-12-25 22:25:42.000 360 13991.54 125.19 54912.85 88888.00 2020-12-25 22:25:43.000 360 13991.91 125.11 54912.85 88888.00 2020-12-25 22:25:44.000 360 13991.80 125.14 54912.85 88888.00 2020-12-25 22:25:45.000 360 13991.59 124.94 54913.01 88888.00 2020-12-25 22:25:46.000 360 13991.45 124.87 54912.89 88888.00 2020-12-25 22:25:47.000 360 13991.43 125.03 54912.85 88888.00 2020-12-25 22:25:48.000 360 13991.66 125.01 54912.70 88888.00 2020-12-25 22:25:49.000 360 13991.63 124.84 54912.83 88888.00 2020-12-25 22:25:50.000 360 13992.01 125.03 54912.67 88888.00 2020-12-25 22:25:51.000 360 13991.58 124.77 54912.84 88888.00 2020-12-25 22:25:52.000 360 13991.53 124.93 54912.74 88888.00 2020-12-25 22:25:53.000 360 13994.67 128.07 54909.46 88888.00 2020-12-25 22:25:54.000 360 13991.40 124.77 54912.81 88888.00 2020-12-25 22:25:55.000 360 13991.42 124.80 54912.78 88888.00 2020-12-25 22:25:56.000 360 13991.81 125.09 54912.68 88888.00 2020-12-25 22:25:57.000 360 13991.72 125.13 54912.51 88888.00 2020-12-25 22:25:58.000 360 13991.17 124.85 54912.78 88888.00 2020-12-25 22:25:59.000 360 13994.52 128.35 54909.30 88888.00 2020-12-25 22:26:00.000 360 13991.04 125.11 54912.58 88888.00 2020-12-25 22:26:01.000 360 13991.11 125.18 54912.67 88888.00 2020-12-25 22:26:02.000 360 13990.80 125.17 54912.46 88888.00 2020-12-25 22:26:03.000 360 13991.21 125.16 54912.56 88888.00 2020-12-25 22:26:04.000 360 13990.78 125.11 54912.85 88888.00 2020-12-25 22:26:05.000 360 13990.74 125.26 54912.70 88888.00 2020-12-25 22:26:06.000 360 13990.44 125.26 54912.61 88888.00 2020-12-25 22:26:07.000 360 13990.52 125.23 54912.70 88888.00 2020-12-25 22:26:08.000 360 13991.71 126.96 54910.77 88888.00 2020-12-25 22:26:09.000 360 13991.54 125.98 54911.95 88888.00 2020-12-25 22:26:10.000 360 13990.40 125.14 54912.82 88888.00 2020-12-25 22:26:11.000 360 13990.30 125.33 54912.77 88888.00 2020-12-25 22:26:12.000 360 13990.32 125.30 54912.65 88888.00 2020-12-25 22:26:13.000 360 13990.40 125.61 54912.35 88888.00 2020-12-25 22:26:14.000 360 13994.75 129.23 54908.56 88888.00 2020-12-25 22:26:15.000 360 13991.05 125.59 54912.32 88888.00 2020-12-25 22:26:16.000 360 13990.54 125.24 54912.69 88888.00 2020-12-25 22:26:17.000 360 13990.12 125.16 54912.62 88888.00 2020-12-25 22:26:18.000 360 13990.14 125.22 54912.72 88888.00 2020-12-25 22:26:19.000 360 13990.36 125.05 54912.47 88888.00 2020-12-25 22:26:20.000 360 13993.70 128.47 54909.05 88888.00 2020-12-25 22:26:21.000 360 13991.24 125.35 54912.27 88888.00 2020-12-25 22:26:22.000 360 13990.64 124.77 54912.56 88888.00 2020-12-25 22:26:23.000 360 13991.02 124.98 54912.46 88888.00 2020-12-25 22:26:24.000 360 13990.58 124.79 54912.53 88888.00 2020-12-25 22:26:25.000 360 13990.74 124.85 54912.54 88888.00 2020-12-25 22:26:26.000 360 13990.92 124.73 54912.43 88888.00 2020-12-25 22:26:27.000 360 13990.85 124.65 54912.46 88888.00 2020-12-25 22:26:28.000 360 13991.40 125.04 54912.23 88888.00 2020-12-25 22:26:29.000 360 13990.99 124.67 54912.48 88888.00 2020-12-25 22:26:30.000 360 13991.02 124.66 54912.44 88888.00 2020-12-25 22:26:31.000 360 13990.87 124.50 54912.67 88888.00 2020-12-25 22:26:32.000 360 13990.90 124.62 54912.44 88888.00 2020-12-25 22:26:33.000 360 13990.99 124.88 54912.36 88888.00 2020-12-25 22:26:34.000 360 13991.47 125.12 54912.44 88888.00 2020-12-25 22:26:35.000 360 13991.01 124.88 54912.40 88888.00 2020-12-25 22:26:36.000 360 13991.28 125.06 54912.37 88888.00 2020-12-25 22:26:37.000 360 13991.04 124.81 54912.45 88888.00 2020-12-25 22:26:38.000 360 13991.25 124.80 54912.57 88888.00 2020-12-25 22:26:39.000 360 13991.94 125.16 54912.44 88888.00 2020-12-25 22:26:40.000 360 13991.88 125.13 54912.52 88888.00 2020-12-25 22:26:41.000 360 13991.60 125.04 54912.56 88888.00 2020-12-25 22:26:42.000 360 13991.42 124.84 54912.70 88888.00 2020-12-25 22:26:43.000 360 13991.49 125.21 54912.55 88888.00 2020-12-25 22:26:44.000 360 13991.52 124.99 54912.51 88888.00 2020-12-25 22:26:45.000 360 13994.73 128.24 54909.28 88888.00 2020-12-25 22:26:46.000 360 13992.45 125.25 54912.44 88888.00 2020-12-25 22:26:47.000 360 13991.88 125.02 54912.63 88888.00 2020-12-25 22:26:48.000 360 13991.90 124.90 54912.60 88888.00 2020-12-25 22:26:49.000 360 13991.83 124.97 54912.68 88888.00 2020-12-25 22:26:50.000 360 13995.13 128.20 54909.47 88888.00 2020-12-25 22:26:51.000 360 13991.70 124.93 54912.76 88888.00 2020-12-25 22:26:52.000 360 13991.69 124.67 54912.88 88888.00 2020-12-25 22:26:53.000 360 13992.33 124.99 54912.81 88888.00 2020-12-25 22:26:54.000 360 13991.98 124.79 54912.71 88888.00 2020-12-25 22:26:55.000 360 13992.04 124.82 54912.74 88888.00 2020-12-25 22:26:56.000 360 13991.85 124.66 54912.77 88888.00 2020-12-25 22:26:57.000 360 13992.00 124.58 54912.79 88888.00 2020-12-25 22:26:58.000 360 13991.89 124.52 54912.85 88888.00 2020-12-25 22:26:59.000 360 13992.37 124.90 54912.74 88888.00 2020-12-25 22:27:00.000 360 13992.14 124.74 54912.59 88888.00 2020-12-25 22:27:01.000 360 13996.17 128.85 54908.84 88888.00 2020-12-25 22:27:02.000 360 13992.44 124.91 54912.54 88888.00 2020-12-25 22:27:03.000 360 13992.11 124.79 54912.75 88888.00 2020-12-25 22:27:04.000 360 13992.67 125.01 54912.59 88888.00 2020-12-25 22:27:05.000 360 13992.80 125.06 54912.58 88888.00 2020-12-25 22:27:06.000 360 13992.32 124.87 54912.68 88888.00 2020-12-25 22:27:07.000 360 13995.13 127.91 54909.43 88888.00 2020-12-25 22:27:08.000 360 13992.58 125.23 54912.64 88888.00 2020-12-25 22:27:09.000 360 13992.18 124.98 54912.70 88888.00 2020-12-25 22:27:10.000 360 13992.28 124.99 54912.61 88888.00 2020-12-25 22:27:11.000 360 13992.62 125.44 54912.51 88888.00 2020-12-25 22:27:12.000 360 13992.13 125.25 54912.47 88888.00 2020-12-25 22:27:13.000 360 13992.26 124.96 54912.72 88888.00 2020-12-25 22:27:14.000 360 13991.98 124.96 54912.57 88888.00 2020-12-25 22:27:15.000 360 13992.10 125.28 54912.51 88888.00 2020-12-25 22:27:16.000 360 13991.97 125.21 54912.75 88888.00 2020-12-25 22:27:17.000 360 13992.77 126.06 54911.64 88888.00 2020-12-25 22:27:18.000 360 13992.62 125.48 54912.47 88888.00 2020-12-25 22:27:19.000 360 13992.14 125.28 54912.44 88888.00 2020-12-25 22:27:20.000 360 13991.91 125.32 54912.44 88888.00 2020-12-25 22:27:21.000 360 13991.92 125.32 54912.64 88888.00 2020-12-25 22:27:22.000 360 13992.01 125.47 54912.34 88888.00 2020-12-25 22:27:23.000 360 13991.80 125.40 54912.48 88888.00 2020-12-25 22:27:24.000 360 13992.17 125.45 54912.38 88888.00 2020-12-25 22:27:25.000 360 13991.81 125.58 54912.18 88888.00 2020-12-25 22:27:26.000 360 13991.83 125.71 54912.36 88888.00 2020-12-25 22:27:27.000 360 13991.90 125.60 54912.08 88888.00 2020-12-25 22:27:28.000 360 13991.40 125.38 54912.48 88888.00 2020-12-25 22:27:29.000 360 13991.95 125.79 54912.13 88888.00 2020-12-25 22:27:30.000 360 13991.99 126.03 54912.14 88888.00 2020-12-25 22:27:31.000 360 13991.61 125.68 54912.33 88888.00 2020-12-25 22:27:32.000 360 13994.44 128.92 54908.98 88888.00 2020-12-25 22:27:33.000 360 13991.33 125.76 54912.18 88888.00 2020-12-25 22:27:34.000 360 13991.34 125.79 54912.23 88888.00 2020-12-25 22:27:35.000 360 13990.83 125.66 54912.31 88888.00 2020-12-25 22:27:36.000 360 13991.38 126.10 54912.21 88888.00 2020-12-25 22:27:37.000 360 13994.27 129.16 54908.92 88888.00 2020-12-25 22:27:38.000 360 13991.73 126.82 54911.53 88888.00 2020-12-25 22:27:39.000 360 13990.82 125.86 54912.31 88888.00 2020-12-25 22:27:40.000 360 13990.60 125.98 54912.28 88888.00 2020-12-25 22:27:41.000 360 13990.68 125.92 54912.31 88888.00 2020-12-25 22:27:42.000 360 13991.13 126.17 54912.14 88888.00 2020-12-25 22:27:43.000 360 13991.21 126.49 54912.13 88888.00 2020-12-25 22:27:44.000 360 13990.58 126.14 54912.20 88888.00 2020-12-25 22:27:45.000 360 13990.45 126.11 54912.26 88888.00 2020-12-25 22:27:46.000 360 13990.76 126.17 54912.15 88888.00 2020-12-25 22:27:47.000 360 13990.54 126.37 54912.18 88888.00 2020-12-25 22:27:48.000 360 13990.42 126.47 54911.96 88888.00 2020-12-25 22:27:49.000 360 13990.52 126.19 54912.23 88888.00 2020-12-25 22:27:50.000 360 13990.50 126.36 54912.17 88888.00 2020-12-25 22:27:51.000 360 13990.36 126.21 54912.23 88888.00 2020-12-25 22:27:52.000 360 13990.50 126.31 54912.10 88888.00 2020-12-25 22:27:53.000 360 13990.40 126.36 54912.13 88888.00 2020-12-25 22:27:54.000 360 13991.17 126.74 54912.01 88888.00 2020-12-25 22:27:55.000 360 13990.72 126.43 54912.14 88888.00 2020-12-25 22:27:56.000 360 13990.81 126.47 54911.98 88888.00 2020-12-25 22:27:57.000 360 13990.73 126.48 54911.89 88888.00 2020-12-25 22:27:58.000 360 13990.66 126.44 54912.03 88888.00 2020-12-25 22:27:59.000 360 13991.11 127.13 54911.45 88888.00 2020-12-25 22:28:00.000 360 13994.13 129.81 54908.60 88888.00 2020-12-25 22:28:01.000 360 13991.32 126.49 54911.96 88888.00 2020-12-25 22:28:02.000 360 13991.13 126.46 54912.19 88888.00 2020-12-25 22:28:03.000 360 13990.91 126.16 54912.12 88888.00 2020-12-25 22:28:04.000 360 13991.00 126.10 54912.28 88888.00 2020-12-25 22:28:05.000 360 13991.15 126.30 54912.10 88888.00 2020-12-25 22:28:06.000 360 13994.56 129.60 54908.51 88888.00 2020-12-25 22:28:07.000 360 13991.85 126.34 54912.16 88888.00 2020-12-25 22:28:08.000 360 13991.86 126.32 54912.22 88888.00 2020-12-25 22:28:09.000 360 13991.21 126.08 54912.25 88888.00 2020-12-25 22:28:10.000 360 13991.66 126.29 54911.99 88888.00 2020-12-25 22:28:11.000 360 13991.85 126.37 54912.34 88888.00 2020-12-25 22:28:12.000 360 13992.12 126.47 54912.08 88888.00 2020-12-25 22:28:13.000 360 13991.53 125.95 54912.50 88888.00 2020-12-25 22:28:14.000 360 13992.01 126.18 54912.41 88888.00 2020-12-25 22:28:15.000 360 13991.69 126.07 54912.46 88888.00 2020-12-25 22:28:16.000 360 13991.70 125.91 54912.63 88888.00 2020-12-25 22:28:17.000 360 13992.06 126.18 54912.51 88888.00 2020-12-25 22:28:18.000 360 13991.86 126.02 54912.53 88888.00 2020-12-25 22:28:19.000 360 13992.27 126.10 54912.62 88888.00 2020-12-25 22:28:20.000 360 13992.46 126.36 54912.57 88888.00 2020-12-25 22:28:21.000 360 13991.99 126.03 54912.58 88888.00 2020-12-25 22:28:22.000 360 13991.87 126.14 54912.59 88888.00 2020-12-25 22:28:23.000 360 13991.88 126.04 54912.52 88888.00 2020-12-25 22:28:24.000 360 13991.82 126.27 54912.38 88888.00 2020-12-25 22:28:25.000 360 13991.54 126.17 54912.64 88888.00 2020-12-25 22:28:26.000 360 13991.96 126.05 54912.71 88888.00 2020-12-25 22:28:27.000 360 13991.87 126.30 54912.51 88888.00 2020-12-25 22:28:28.000 360 13991.62 126.17 54912.49 88888.00 2020-12-25 22:28:29.000 360 13991.46 126.27 54912.67 88888.00 2020-12-25 22:28:30.000 360 13991.49 126.17 54912.64 88888.00 2020-12-25 22:28:31.000 360 13993.96 128.68 54910.17 88888.00 2020-12-25 22:28:32.000 360 13992.04 126.43 54912.58 88888.00 2020-12-25 22:28:33.000 360 13991.98 126.47 54912.49 88888.00 2020-12-25 22:28:34.000 360 13991.88 126.63 54912.15 88888.00 2020-12-25 22:28:35.000 360 13991.52 126.14 54912.46 88888.00 2020-12-25 22:28:36.000 360 13994.33 129.26 54909.33 88888.00 2020-12-25 22:28:37.000 360 13991.24 125.81 54912.82 88888.00 2020-12-25 22:28:38.000 360 13991.51 126.07 54912.57 88888.00 2020-12-25 22:28:39.000 360 13992.03 126.38 54912.24 88888.00 2020-12-25 22:28:40.000 360 13991.49 125.97 54912.40 88888.00 2020-12-25 22:28:41.000 360 13991.14 125.71 54912.77 88888.00 2020-12-25 22:28:42.000 360 13991.20 125.62 54912.85 88888.00 2020-12-25 22:28:43.000 360 13991.52 125.79 54912.52 88888.00 2020-12-25 22:28:44.000 360 13991.42 125.94 54912.29 88888.00 2020-12-25 22:28:45.000 360 13995.25 129.35 54908.97 88888.00 2020-12-25 22:28:46.000 360 13991.66 125.65 54912.50 88888.00 2020-12-25 22:28:47.000 360 13991.69 125.66 54912.44 88888.00 2020-12-25 22:28:48.000 360 13991.85 125.77 54912.31 88888.00 2020-12-25 22:28:49.000 360 13991.63 125.55 54912.50 88888.00 2020-12-25 22:28:50.000 360 13991.84 125.77 54912.34 88888.00 2020-12-25 22:28:51.000 360 13995.49 128.91 54909.09 88888.00 2020-12-25 22:28:52.000 360 13992.17 125.90 54912.18 88888.00 2020-12-25 22:28:53.000 360 13991.77 125.44 54912.34 88888.00 2020-12-25 22:28:54.000 360 13991.76 125.42 54912.68 88888.00 2020-12-25 22:28:55.000 360 13991.51 125.46 54912.65 88888.00 2020-12-25 22:28:56.000 360 13991.73 125.34 54912.50 88888.00 2020-12-25 22:28:57.000 360 13992.30 125.70 54912.47 88888.00 2020-12-25 22:28:58.000 360 13991.89 125.52 54912.64 88888.00 2020-12-25 22:28:59.000 360 13991.76 125.70 54912.46 88888.00 2020-12-25 22:29:00.000 360 13991.54 125.54 54912.59 88888.00 2020-12-25 22:29:01.000 360 13991.41 125.59 54912.38 88888.00 2020-12-25 22:29:02.000 360 13991.28 125.59 54912.49 88888.00 2020-12-25 22:29:03.000 360 13991.54 125.72 54912.45 88888.00 2020-12-25 22:29:04.000 360 13991.93 126.01 54912.37 88888.00 2020-12-25 22:29:05.000 360 13991.58 126.02 54912.22 88888.00 2020-12-25 22:29:06.000 360 13991.10 125.60 54912.79 88888.00 2020-12-25 22:29:07.000 360 13994.56 129.10 54908.97 88888.00 2020-12-25 22:29:08.000 360 13991.12 125.81 54912.46 88888.00 2020-12-25 22:29:09.000 360 13990.94 125.88 54912.35 88888.00 2020-12-25 22:29:10.000 360 13991.14 126.02 54912.36 88888.00 2020-12-25 22:29:11.000 360 13991.04 126.21 54912.32 88888.00 2020-12-25 22:29:12.000 360 13990.53 125.79 54912.37 88888.00 2020-12-25 22:29:13.000 360 13990.75 125.95 54912.24 88888.00 2020-12-25 22:29:14.000 360 13990.37 125.99 54912.25 88888.00 2020-12-25 22:29:15.000 360 13990.45 125.91 54912.25 88888.00 2020-12-25 22:29:16.000 360 13990.78 126.36 54912.11 88888.00 2020-12-25 22:29:17.000 360 13993.62 129.37 54908.80 88888.00 2020-12-25 22:29:18.000 360 13990.11 125.98 54912.13 88888.00 2020-12-25 22:29:19.000 360 13989.87 125.92 54912.18 88888.00 2020-12-25 22:29:20.000 360 13989.82 125.84 54912.18 88888.00 2020-12-25 22:29:21.000 360 13989.84 125.96 54911.95 88888.00 2020-12-25 22:29:22.000 360 13990.22 126.22 54912.01 88888.00 2020-12-25 22:29:23.000 360 13993.27 129.40 54908.83 88888.00 2020-12-25 22:29:24.000 360 13989.85 125.92 54912.05 88888.00 2020-12-25 22:29:25.000 360 13989.59 126.06 54911.97 88888.00 2020-12-25 22:29:26.000 360 13989.85 125.90 54911.98 88888.00 2020-12-25 22:29:27.000 360 13989.40 125.49 54912.37 88888.00 2020-12-25 22:29:28.000 360 13989.74 125.77 54911.88 88888.00 2020-12-25 22:29:29.000 360 13990.14 125.93 54911.71 88888.00 2020-12-25 22:29:30.000 360 13989.84 125.58 54911.85 88888.00 2020-12-25 22:29:31.000 360 13989.97 125.83 54911.86 88888.00 2020-12-25 22:29:32.000 360 13989.92 125.53 54911.63 88888.00 2020-12-25 22:29:33.000 360 13990.13 125.75 54911.52 88888.00 2020-12-25 22:29:34.000 360 13990.34 125.72 54911.65 88888.00 2020-12-25 22:29:35.000 360 13990.39 125.35 54911.89 88888.00 2020-12-25 22:29:36.000 360 13990.47 125.32 54910.47 88888.00 2020-12-25 22:29:37.000 360 13993.36 128.39 54908.64 88888.00 2020-12-25 22:29:38.000 360 13990.49 125.26 54911.74 88888.00 2020-12-25 22:29:39.000 360 13990.51 125.18 54911.80 88888.00 2020-12-25 22:29:40.000 360 13990.37 124.93 54911.79 88888.00 2020-12-25 22:29:41.000 360 13991.21 125.36 54911.60 88888.00 2020-12-25 22:29:42.000 360 13994.01 128.30 54908.48 88888.00 2020-12-25 22:29:43.000 360 13990.98 125.11 54911.82 88888.00 2020-12-25 22:29:44.000 360 13990.61 124.61 54912.11 88888.00 2020-12-25 22:29:45.000 360 13991.07 124.89 54912.06 88888.00 2020-12-25 22:29:46.000 360 13990.95 124.66 54912.00 88888.00 2020-12-25 22:29:47.000 360 13991.58 125.00 54912.03 88888.00 2020-12-25 22:29:48.000 360 13991.54 125.57 54911.16 88888.00 2020-12-25 22:29:49.000 360 13991.23 124.66 54912.27 88888.00 2020-12-25 22:29:50.000 360 13991.11 124.68 54912.24 88888.00 2020-12-25 22:29:51.000 360 13991.20 124.82 54912.04 88888.00 2020-12-25 22:29:52.000 360 13991.26 124.97 54912.13 88888.00 2020-12-25 22:29:53.000 360 13991.22 124.77 54912.22 88888.00 2020-12-25 22:29:54.000 360 13995.03 128.46 54908.81 88888.00 2020-12-25 22:29:55.000 360 13991.36 125.07 54912.15 88888.00 2020-12-25 22:29:56.000 360 13991.26 124.98 54912.24 88888.00 2020-12-25 22:29:57.000 360 13991.33 124.96 54912.13 88888.00 2020-12-25 22:29:58.000 360 13991.29 124.99 54912.30 88888.00 2020-12-25 22:29:59.000 360 13991.31 124.99 54912.27 88888.00 2020-12-25 22:30:00.000 360 13991.51 125.17 54912.35 88888.00 2020-12-25 22:30:01.000 360 13991.47 124.94 54912.32 88888.00 2020-12-25 22:30:02.000 360 13991.52 125.18 54912.29 88888.00 2020-12-25 22:30:03.000 360 13991.40 125.33 54912.37 88888.00 2020-12-25 22:30:04.000 360 13991.24 125.08 54912.60 88888.00 2020-12-25 22:30:05.000 360 13991.25 124.95 54912.46 88888.00 2020-12-25 22:30:06.000 360 13991.74 125.21 54912.47 88888.00 2020-12-25 22:30:07.000 360 13994.59 128.42 54909.09 88888.00 2020-12-25 22:30:08.000 360 13991.37 125.09 54912.43 88888.00 2020-12-25 22:30:09.000 360 13995.47 129.21 54908.60 88888.00 2020-12-25 22:30:10.000 360 13991.41 125.07 54912.51 88888.00 2020-12-25 22:30:11.000 360 13991.30 125.25 54912.55 88888.00 2020-12-25 22:30:12.000 360 13991.80 125.47 54912.37 88888.00 2020-12-25 22:30:13.000 360 13991.44 125.27 54912.38 88888.00 2020-12-25 22:30:14.000 360 13991.50 125.43 54912.47 88888.00 2020-12-25 22:30:15.000 360 13994.68 128.75 54909.14 88888.00 2020-12-25 22:30:16.000 360 13991.28 125.15 54912.58 88888.00 2020-12-25 22:30:17.000 360 13991.55 125.78 54912.16 88888.00 2020-12-25 22:30:18.000 360 13991.41 125.31 54912.42 88888.00 2020-12-25 22:30:19.000 360 13991.96 125.61 54912.57 88888.00 2020-12-25 22:30:20.000 360 13993.02 127.17 54910.15 88888.00 2020-12-25 22:30:21.000 360 13994.71 128.75 54909.45 88888.00 2020-12-25 22:30:22.000 360 13991.50 125.44 54912.60 88888.00 2020-12-25 22:30:23.000 360 13991.86 125.61 54912.52 88888.00 2020-12-25 22:30:24.000 360 13991.74 125.53 54912.59 88888.00 2020-12-25 22:30:25.000 360 13992.23 125.79 54912.63 88888.00 2020-12-25 22:30:26.000 360 13995.09 128.90 54909.43 88888.00 2020-12-25 22:30:27.000 360 13991.73 125.28 54912.89 88888.00 2020-12-25 22:30:28.000 360 13992.02 125.64 54912.48 88888.00 2020-12-25 22:30:29.000 360 13992.06 125.59 54912.91 88888.00 2020-12-25 22:30:30.000 360 13992.12 125.37 54912.96 88888.00 2020-12-25 22:30:31.000 360 13992.89 125.73 54912.72 88888.00 2020-12-25 22:30:32.000 360 13992.64 125.47 54913.07 88888.00 2020-12-25 22:30:33.000 360 13992.61 125.42 54912.91 88888.00 2020-12-25 22:30:34.000 360 13992.77 125.49 54912.86 88888.00 2020-12-25 22:30:35.000 360 13996.12 128.71 54909.74 88888.00 2020-12-25 22:30:36.000 360 13992.64 125.23 54913.20 88888.00 2020-12-25 22:30:37.000 360 13993.62 125.72 54912.89 88888.00 2020-12-25 22:30:38.000 360 13993.29 125.33 54913.08 88888.00 2020-12-25 22:30:39.000 360 13993.72 125.39 54913.09 88888.00 2020-12-25 22:30:40.000 360 13996.63 128.46 54909.75 88888.00 2020-12-25 22:30:41.000 360 13993.53 124.99 54913.20 88888.00 2020-12-25 22:30:42.000 360 13993.67 125.10 54913.27 88888.00 2020-12-25 22:30:43.000 360 13993.66 124.94 54913.39 88888.00 2020-12-25 22:30:44.000 360 13994.48 125.39 54913.10 88888.00 2020-12-25 22:30:45.000 360 13994.33 125.19 54913.26 88888.00 2020-12-25 22:30:46.000 360 13994.25 125.02 54913.21 88888.00 2020-12-25 22:30:47.000 360 13994.47 125.06 54913.23 88888.00 2020-12-25 22:30:48.000 360 13994.34 125.00 54913.24 88888.00 2020-12-25 22:30:49.000 360 13994.70 125.12 54913.35 88888.00 2020-12-25 22:30:50.000 360 13995.03 125.18 54913.48 88888.00 2020-12-25 22:30:51.000 360 13994.65 124.69 54913.77 88888.00 2020-12-25 22:30:52.000 360 13994.54 124.82 54913.67 88888.00 2020-12-25 22:30:53.000 360 13997.95 128.26 54910.41 88888.00 2020-12-25 22:30:54.000 360 13994.81 124.90 54913.69 88888.00 2020-12-25 22:30:55.000 360 13998.00 128.45 54910.17 88888.00 2020-12-25 22:30:56.000 360 13995.61 125.25 54913.56 88888.00 2020-12-25 22:30:57.000 360 13995.23 125.11 54913.46 88888.00 2020-12-25 22:30:58.000 360 13994.86 124.96 54913.80 88888.00 2020-12-25 22:30:59.000 360 13994.93 125.15 54913.45 88888.00 2020-12-25 22:31:00.000 360 13994.84 125.07 54913.65 88888.00 2020-12-25 22:31:01.000 360 13997.74 128.20 54910.44 88888.00 2020-12-25 22:31:02.000 360 13994.91 125.01 54913.73 88888.00 2020-12-25 22:31:03.000 360 13994.80 125.13 54913.52 88888.00 2020-12-25 22:31:04.000 360 13994.49 125.01 54913.71 88888.00 2020-12-25 22:31:05.000 360 13994.37 125.21 54913.57 88888.00 2020-12-25 22:31:06.000 360 13994.04 125.08 54913.69 88888.00 2020-12-25 22:31:07.000 360 13994.06 125.12 54913.73 88888.00 2020-12-25 22:31:08.000 360 13993.66 125.05 54913.60 88888.00 2020-12-25 22:31:09.000 360 13994.11 125.43 54913.36 88888.00 2020-12-25 22:31:10.000 360 13993.74 125.22 54913.34 88888.00 2020-12-25 22:31:11.000 360 13993.25 125.21 54913.41 88888.00 2020-12-25 22:31:12.000 360 13992.97 125.11 54913.49 88888.00 2020-12-25 22:31:13.000 360 13992.77 125.08 54913.40 88888.00 2020-12-25 22:31:14.000 360 13992.68 125.28 54913.31 88888.00 2020-12-25 22:31:15.000 360 13993.20 125.65 54913.21 88888.00 2020-12-25 22:31:16.000 360 13992.61 125.41 54913.20 88888.00 2020-12-25 22:31:17.000 360 13995.72 128.74 54909.97 88888.00 2020-12-25 22:31:18.000 360 13992.24 125.31 54913.27 88888.00 2020-12-25 22:31:19.000 360 13992.15 125.33 54913.23 88888.00 2020-12-25 22:31:20.000 360 13992.14 125.61 54913.12 88888.00 2020-12-25 22:31:21.000 360 13991.69 125.21 54913.26 88888.00 2020-12-25 22:31:22.000 360 13991.84 125.41 54913.04 88888.00 2020-12-25 22:31:23.000 360 13994.92 128.64 54909.46 88888.00 2020-12-25 22:31:24.000 360 13991.52 125.38 54912.94 88888.00 2020-12-25 22:31:25.000 360 13991.51 125.39 54912.99 88888.00 2020-12-25 22:31:26.000 360 13994.77 128.73 54909.64 88888.00 2020-12-25 22:31:27.000 360 13991.91 125.57 54912.83 88888.00 2020-12-25 22:31:28.000 360 13991.52 125.38 54912.83 88888.00 2020-12-25 22:31:29.000 360 13991.51 125.65 54912.61 88888.00 2020-12-25 22:31:30.000 360 13991.42 125.44 54912.77 88888.00 2020-12-25 22:31:31.000 360 13991.06 125.32 54912.85 88888.00 2020-12-25 22:31:32.000 360 13991.32 125.45 54912.84 88888.00 2020-12-25 22:31:33.000 360 13991.21 125.35 54912.81 88888.00 2020-12-25 22:31:34.000 360 13991.77 125.52 54912.70 88888.00 2020-12-25 22:31:35.000 360 13991.37 125.49 54912.86 88888.00 2020-12-25 22:31:36.000 360 13991.30 125.43 54912.73 88888.00 2020-12-25 22:31:37.000 360 13991.31 125.48 54912.64 88888.00 2020-12-25 22:31:38.000 360 13991.47 125.49 54912.68 88888.00 2020-12-25 22:31:39.000 360 13991.48 125.50 54912.98 88888.00 2020-12-25 22:31:40.000 360 13992.06 125.83 54912.56 88888.00 2020-12-25 22:31:41.000 360 13992.01 125.73 54912.69 88888.00 2020-12-25 22:31:42.000 360 13991.81 125.59 54912.85 88888.00 2020-12-25 22:31:43.000 360 13991.88 125.56 54912.83 88888.00 2020-12-25 22:31:44.000 360 13991.95 125.57 54912.82 88888.00 2020-12-25 22:31:45.000 360 13992.17 125.73 54912.58 88888.00 2020-12-25 22:31:46.000 360 13992.03 125.39 54913.02 88888.00 2020-12-25 22:31:47.000 360 13992.58 125.62 54913.00 88888.00 2020-12-25 22:31:48.000 360 13992.61 125.65 54912.77 88888.00 2020-12-25 22:31:49.000 360 13992.45 125.43 54913.15 88888.00 2020-12-25 22:31:50.000 360 13992.70 125.56 54913.01 88888.00 2020-12-25 22:31:51.000 360 13992.49 126.03 54912.53 88888.00 2020-12-25 22:31:52.000 360 13994.96 127.31 54911.65 88888.00 2020-12-25 22:31:53.000 360 13993.19 125.60 54912.99 88888.00 2020-12-25 22:31:54.000 360 13993.09 125.43 54913.21 88888.00 2020-12-25 22:31:55.000 360 13993.08 125.50 54913.34 88888.00 2020-12-25 22:31:56.000 360 13993.22 125.39 54913.31 88888.00 2020-12-25 22:31:57.000 360 13996.11 128.49 54910.06 88888.00 2020-12-25 22:31:58.000 360 13993.81 125.90 54912.69 88888.00 2020-12-25 22:31:59.000 360 13993.68 125.46 54913.26 88888.00 2020-12-25 22:32:00.000 360 13993.20 125.22 54913.66 88888.00 2020-12-25 22:32:01.000 360 13993.26 125.25 54913.34 88888.00 2020-12-25 22:32:02.000 360 13993.24 125.21 54913.61 88888.00 2020-12-25 22:32:03.000 360 13993.33 125.25 54913.53 88888.00 2020-12-25 22:32:04.000 360 13993.34 125.14 54913.48 88888.00 2020-12-25 22:32:05.000 360 13994.02 125.49 54913.54 88888.00 2020-12-25 22:32:06.000 360 13993.52 125.18 54913.58 88888.00 2020-12-25 22:32:07.000 360 13996.67 128.35 54910.26 88888.00 2020-12-25 22:32:08.000 360 13993.64 125.24 54913.61 88888.00 2020-12-25 22:32:09.000 360 13993.53 125.01 54913.58 88888.00 2020-12-25 22:32:10.000 360 13993.63 125.23 54913.62 88888.00 2020-12-25 22:32:11.000 360 13993.79 125.18 54913.40 88888.00 2020-12-25 22:32:12.000 360 13994.05 125.23 54913.48 88888.00 2020-12-25 22:32:13.000 360 13997.01 128.35 54910.42 88888.00 2020-12-25 22:32:14.000 360 13993.88 125.39 54913.60 88888.00 2020-12-25 22:32:15.000 360 13993.54 124.87 54913.72 88888.00 2020-12-25 22:32:16.000 360 13993.87 125.29 54913.27 88888.00 2020-12-25 22:32:17.000 360 13994.12 125.21 54913.64 88888.00 2020-12-25 22:32:18.000 360 13993.79 125.18 54913.63 88888.00 2020-12-25 22:32:19.000 360 13994.31 126.02 54913.06 88888.00 2020-12-25 22:32:20.000 360 13993.56 125.01 54913.65 88888.00 2020-12-25 22:32:21.000 360 13993.66 125.21 54913.46 88888.00 2020-12-25 22:32:22.000 360 13993.35 125.14 54913.57 88888.00 2020-12-25 22:32:23.000 360 13993.81 125.20 54913.60 88888.00 2020-12-25 22:32:24.000 360 13994.13 125.58 54913.26 88888.00 2020-12-25 22:32:25.000 360 13993.37 125.21 54913.63 88888.00 2020-12-25 22:32:26.000 360 13993.03 125.09 54913.45 88888.00 2020-12-25 22:32:27.000 360 13993.35 125.15 54913.40 88888.00 2020-12-25 22:32:28.000 360 13996.62 128.63 54909.74 88888.00 2020-12-25 22:32:29.000 360 13993.22 125.30 54913.35 88888.00 2020-12-25 22:32:30.000 360 13993.82 125.49 54913.22 88888.00 2020-12-25 22:32:31.000 360 13993.36 125.49 54912.89 88888.00 2020-12-25 22:32:32.000 360 13993.15 125.15 54913.42 88888.00 2020-12-25 22:32:33.000 360 13993.33 125.25 54913.15 88888.00 2020-12-25 22:32:34.000 360 13992.93 125.31 54913.15 88888.00 2020-12-25 22:32:35.000 360 13992.87 125.22 54913.29 88888.00 2020-12-25 22:32:36.000 360 13993.02 125.40 54913.11 88888.00 2020-12-25 22:32:37.000 360 13993.16 125.31 54913.16 88888.00 2020-12-25 22:32:38.000 360 13995.99 128.43 54909.89 88888.00 2020-12-25 22:32:39.000 360 13992.91 125.18 54913.06 88888.00 2020-12-25 22:32:40.000 360 13993.85 126.06 54912.08 88888.00 2020-12-25 22:32:41.000 360 13993.12 125.14 54913.08 88888.00 2020-12-25 22:32:42.000 360 13993.34 125.23 54913.00 88888.00 2020-12-25 22:32:43.000 360 13993.28 125.34 54912.86 88888.00 2020-12-25 22:32:44.000 360 13996.44 128.53 54909.71 88888.00 2020-12-25 22:32:45.000 360 13993.21 125.37 54912.95 88888.00 2020-12-25 22:32:46.000 360 13993.33 125.20 54913.12 88888.00 2020-12-25 22:32:47.000 360 13993.14 125.07 54912.96 88888.00 2020-12-25 22:32:48.000 360 13993.75 125.22 54913.02 88888.00 2020-12-25 22:32:49.000 360 13993.63 125.26 54913.19 88888.00 2020-12-25 22:32:50.000 360 13993.38 124.95 54913.13 88888.00 2020-12-25 22:32:51.000 360 13993.33 125.18 54913.05 88888.00 2020-12-25 22:32:52.000 360 13993.37 125.04 54913.03 88888.00 2020-12-25 22:32:53.000 360 13993.29 124.98 54913.00 88888.00 2020-12-25 22:32:54.000 360 13993.32 125.03 54913.23 88888.00 2020-12-25 22:32:55.000 360 13993.65 125.16 54913.14 88888.00 2020-12-25 22:32:56.000 360 13993.44 125.13 54913.21 88888.00 2020-12-25 22:32:57.000 360 13993.24 125.03 54913.06 88888.00 2020-12-25 22:32:58.000 360 13993.13 125.04 54913.07 88888.00 2020-12-25 22:32:59.000 360 13993.10 125.21 54913.13 88888.00 2020-12-25 22:33:00.000 360 13993.32 125.49 54912.84 88888.00 2020-12-25 22:33:01.000 360 13997.36 129.89 54908.59 88888.00 2020-12-25 22:33:02.000 360 13993.92 125.64 54913.14 88888.00 2020-12-25 22:33:03.000 360 13992.61 125.07 54913.27 88888.00 2020-12-25 22:33:04.000 360 13992.70 125.31 54913.09 88888.00 2020-12-25 22:33:05.000 360 13992.41 125.07 54913.34 88888.00 2020-12-25 22:33:06.000 360 13992.82 125.86 54912.77 88888.00 2020-12-25 22:33:07.000 360 13995.98 128.81 54909.84 88888.00 2020-12-25 22:33:08.000 360 13992.57 125.75 54912.78 88888.00 2020-12-25 22:33:09.000 360 13992.01 125.37 54913.00 88888.00 2020-12-25 22:33:10.000 360 13991.97 125.47 54913.07 88888.00 2020-12-25 22:33:11.000 360 13991.79 125.55 54913.12 88888.00 2020-12-25 22:33:12.000 360 13991.61 125.69 54912.90 88888.00 2020-12-25 22:33:13.000 360 13991.82 125.59 54912.92 88888.00 2020-12-25 22:33:14.000 360 13991.76 125.70 54913.02 88888.00 2020-12-25 22:33:15.000 360 13991.52 125.62 54912.73 88888.00 2020-12-25 22:33:16.000 360 13990.83 125.29 54913.06 88888.00 2020-12-25 22:33:17.000 360 13990.64 125.36 54913.10 88888.00 2020-12-25 22:33:18.000 360 13990.72 125.31 54913.12 88888.00 2020-12-25 22:33:19.000 360 13990.64 125.31 54913.04 88888.00 2020-12-25 22:33:20.000 360 13991.02 125.46 54912.93 88888.00 2020-12-25 22:33:21.000 360 13990.91 125.38 54912.65 88888.00 2020-12-25 22:33:22.000 360 13990.86 125.52 54912.85 88888.00 2020-12-25 22:33:23.000 360 13990.39 125.11 54912.93 88888.00 2020-12-25 22:33:24.000 360 13990.69 125.35 54912.77 88888.00 2020-12-25 22:33:25.000 360 13990.66 125.24 54912.84 88888.00 2020-12-25 22:33:26.000 360 13991.10 125.33 54912.83 88888.00 2020-12-25 22:33:27.000 360 13991.39 125.61 54912.71 88888.00 2020-12-25 22:33:28.000 360 13990.83 125.19 54912.70 88888.00 2020-12-25 22:33:29.000 360 13991.00 125.27 54912.63 88888.00 2020-12-25 22:33:30.000 360 13991.10 125.26 54912.62 88888.00 2020-12-25 22:33:31.000 360 13991.07 125.08 54912.48 88888.00 2020-12-25 22:33:32.000 360 13994.23 128.53 54909.22 88888.00 2020-12-25 22:33:33.000 360 13991.43 125.04 54912.52 88888.00 2020-12-25 22:33:34.000 360 13991.37 124.90 54912.55 88888.00 2020-12-25 22:33:35.000 360 13991.42 124.81 54912.56 88888.00 2020-12-25 22:33:36.000 360 13991.68 124.83 54912.62 88888.00 2020-12-25 22:33:37.000 360 13995.16 128.25 54908.96 88888.00 2020-12-25 22:33:38.000 360 13992.28 124.96 54912.54 88888.00 2020-12-25 22:33:39.000 360 13992.39 124.88 54912.81 88888.00 2020-12-25 22:33:40.000 360 13992.15 124.68 54912.70 88888.00 2020-12-25 22:33:41.000 360 13992.27 124.76 54912.74 88888.00 2020-12-25 22:33:42.000 360 13992.40 124.74 54912.61 88888.00 2020-12-25 22:33:43.000 360 13992.33 124.38 54912.89 88888.00 2020-12-25 22:33:44.000 360 13992.51 124.47 54912.82 88888.00 2020-12-25 22:33:45.000 360 13993.21 124.70 54912.94 88888.00 2020-12-25 22:33:46.000 360 13993.07 124.58 54912.99 88888.00 2020-12-25 22:33:47.000 360 13996.88 128.39 54908.90 88888.00 2020-12-25 22:33:48.000 360 13993.29 124.72 54912.77 88888.00 2020-12-25 22:33:49.000 360 13993.30 124.66 54913.02 88888.00 2020-12-25 22:33:50.000 360 13993.35 124.68 54912.92 88888.00 2020-12-25 22:33:51.000 360 13993.85 125.02 54912.82 88888.00 2020-12-25 22:33:52.000 360 13993.78 124.88 54912.87 88888.00 2020-12-25 22:33:53.000 360 13996.58 128.06 54909.58 88888.00 2020-12-25 22:33:54.000 360 13993.43 124.48 54913.11 88888.00 2020-12-25 22:33:55.000 360 13993.18 124.58 54913.29 88888.00 2020-12-25 22:33:56.000 360 13993.10 124.60 54913.03 88888.00 2020-12-25 22:33:57.000 360 13993.39 124.76 54913.06 88888.00 2020-12-25 22:33:58.000 360 13993.69 124.84 54913.02 88888.00 2020-12-25 22:33:59.000 360 13993.24 124.72 54913.13 88888.00 2020-12-25 22:34:00.000 360 13993.22 124.63 54913.01 88888.00 2020-12-25 22:34:01.000 360 13993.21 124.80 54912.90 88888.00 2020-12-25 22:34:02.000 360 13993.33 124.77 54913.07 88888.00 2020-12-25 22:34:03.000 360 13993.71 124.97 54912.98 88888.00 2020-12-25 22:34:04.000 360 13993.71 124.93 54913.02 88888.00 2020-12-25 22:34:05.000 360 13993.13 124.58 54913.07 88888.00 2020-12-25 22:34:06.000 360 13993.09 124.64 54913.13 88888.00 2020-12-25 22:34:07.000 360 13993.35 124.61 54913.06 88888.00 2020-12-25 22:34:08.000 360 13996.39 127.74 54909.99 88888.00 2020-12-25 22:34:09.000 360 13993.31 124.61 54913.07 88888.00 2020-12-25 22:34:10.000 360 13994.07 125.00 54912.75 88888.00 2020-12-25 22:34:11.000 360 13993.81 124.70 54912.82 88888.00 2020-12-25 22:34:12.000 360 13993.68 124.72 54912.97 88888.00 2020-12-25 22:34:13.000 360 13993.90 124.79 54912.75 88888.00 2020-12-25 22:34:14.000 360 13993.83 124.54 54913.16 88888.00 2020-12-25 22:34:15.000 360 13994.05 124.89 54912.91 88888.00 2020-12-25 22:34:16.000 360 13994.77 124.97 54912.92 88888.00 2020-12-25 22:34:17.000 360 13994.53 124.66 54913.15 88888.00 2020-12-25 22:34:18.000 360 13997.72 127.99 54909.70 88888.00 2020-12-25 22:34:19.000 360 13994.67 124.57 54913.15 88888.00 2020-12-25 22:34:20.000 360 13994.80 124.84 54913.07 88888.00 2020-12-25 22:34:21.000 360 13994.74 124.55 54913.24 88888.00 2020-12-25 22:34:22.000 360 13994.75 124.57 54913.36 88888.00 2020-12-25 22:34:23.000 360 13998.21 127.97 54909.99 88888.00 2020-12-25 22:34:24.000 360 13995.19 124.55 54913.42 88888.00 2020-12-25 22:34:25.000 360 13995.18 124.49 54913.44 88888.00 2020-12-25 22:34:26.000 360 13995.30 124.72 54913.34 88888.00 2020-12-25 22:34:27.000 360 13995.18 124.79 54913.44 88888.00 2020-12-25 22:34:28.000 360 13995.92 124.98 54913.21 88888.00 2020-12-25 22:34:29.000 360 13996.10 125.71 54912.56 88888.00 2020-12-25 22:34:30.000 360 13995.59 124.94 54913.51 88888.00 2020-12-25 22:34:31.000 360 13995.72 124.94 54913.42 88888.00 2020-12-25 22:34:32.000 360 13995.68 125.13 54913.42 88888.00 2020-12-25 22:34:33.000 360 13995.51 125.21 54913.52 88888.00 2020-12-25 22:34:34.000 360 13995.41 125.05 54913.61 88888.00 2020-12-25 22:34:35.000 360 13996.07 125.58 54913.39 88888.00 2020-12-25 22:34:36.000 360 13999.18 128.87 54910.10 88888.00 2020-12-25 22:34:37.000 360 13995.46 125.65 54913.52 88888.00 2020-12-25 22:34:38.000 360 13995.01 125.64 54913.53 88888.00 2020-12-25 22:34:39.000 360 13995.06 125.28 54913.66 88888.00 2020-12-25 22:34:40.000 360 13994.88 125.48 54913.72 88888.00 2020-12-25 22:34:41.000 360 13998.66 129.11 54910.07 88888.00 2020-12-25 22:34:42.000 360 13995.12 125.99 54913.59 88888.00 2020-12-25 22:34:43.000 360 13994.54 125.65 54913.67 88888.00 2020-12-25 22:34:44.000 360 13994.20 125.53 54913.69 88888.00 2020-12-25 22:34:45.000 360 13994.09 125.67 54913.71 88888.00 2020-12-25 22:34:46.000 360 13993.93 125.69 54913.61 88888.00 2020-12-25 22:34:47.000 360 13994.07 125.98 54913.41 88888.00 2020-12-25 22:34:48.000 360 13994.12 126.03 54913.34 88888.00 2020-12-25 22:34:49.000 360 13993.57 125.97 54913.44 88888.00 2020-12-25 22:34:50.000 360 13994.30 126.40 54913.06 88888.00 2020-12-25 22:34:51.000 360 13993.53 125.92 54913.45 88888.00 2020-12-25 22:34:52.000 360 13993.22 125.95 54913.22 88888.00 2020-12-25 22:34:53.000 360 13993.80 126.05 54913.35 88888.00 2020-12-25 22:34:54.000 360 13993.30 125.99 54913.30 88888.00 2020-12-25 22:34:55.000 360 13993.07 125.81 54913.31 88888.00 2020-12-25 22:34:56.000 360 13992.99 125.91 54913.33 88888.00 2020-12-25 22:34:57.000 360 13992.88 125.84 54913.37 88888.00 2020-12-25 22:34:58.000 360 13992.77 125.77 54913.42 88888.00 2020-12-25 22:34:59.000 360 13992.86 126.05 54913.04 88888.00 2020-12-25 22:35:00.000 360 13993.28 126.24 54913.10 88888.00 2020-12-25 22:35:01.000 360 13992.98 126.20 54913.06 88888.00 2020-12-25 22:35:02.000 360 13992.74 126.02 54913.10 88888.00 2020-12-25 22:35:03.000 360 13992.37 125.77 54913.17 88888.00 2020-12-25 22:35:04.000 360 13992.54 125.83 54913.29 88888.00 2020-12-25 22:35:05.000 360 13992.67 126.02 54913.02 88888.00 2020-12-25 22:35:06.000 360 13996.45 129.58 54909.52 88888.00 2020-12-25 22:35:07.000 360 13992.99 126.23 54912.89 88888.00 2020-12-25 22:35:08.000 360 13995.74 129.19 54909.53 88888.00 2020-12-25 22:35:09.000 360 13992.40 126.01 54913.07 88888.00 2020-12-25 22:35:10.000 360 13992.58 126.02 54912.89 88888.00 2020-12-25 22:35:11.000 360 13993.12 126.52 54912.54 88888.00 2020-12-25 22:35:12.000 360 13992.61 125.99 54912.89 88888.00 2020-12-25 22:35:13.000 360 13992.70 126.03 54912.92 88888.00 2020-12-25 22:35:14.000 360 13992.70 126.17 54912.92 88888.00 2020-12-25 22:35:15.000 360 13992.72 126.09 54912.85 88888.00 2020-12-25 22:35:16.000 360 13992.43 125.95 54912.97 88888.00 2020-12-25 22:35:17.000 360 13992.56 126.08 54912.93 88888.00 2020-12-25 22:35:18.000 360 13992.63 125.97 54913.06 88888.00 2020-12-25 22:35:19.000 360 13992.70 126.03 54912.82 88888.00 2020-12-25 22:35:20.000 360 13992.66 126.21 54913.04 88888.00 2020-12-25 22:35:21.000 360 13992.42 126.19 54912.75 88888.00 2020-12-25 22:35:22.000 360 13992.41 126.08 54913.00 88888.00 2020-12-25 22:35:23.000 360 13992.37 126.13 54912.82 88888.00 2020-12-25 22:35:24.000 360 13992.30 125.97 54913.07 88888.00 2020-12-25 22:35:25.000 360 13992.82 126.45 54912.87 88888.00 2020-12-25 22:35:26.000 360 13992.45 126.20 54913.09 88888.00 2020-12-25 22:35:27.000 360 13992.26 126.19 54912.91 88888.00 2020-12-25 22:35:28.000 360 13992.24 126.06 54913.21 88888.00 2020-12-25 22:35:29.000 360 13992.04 126.21 54913.12 88888.00 2020-12-25 22:35:30.000 360 13992.17 126.12 54913.06 88888.00 2020-12-25 22:35:31.000 360 13992.75 126.25 54913.21 88888.00 2020-12-25 22:35:32.000 360 13995.93 129.60 54909.75 88888.00 2020-12-25 22:35:33.000 360 13992.36 126.05 54913.10 88888.00 2020-12-25 22:35:34.000 360 13992.42 126.17 54913.24 88888.00 2020-12-25 22:35:35.000 360 13992.49 126.05 54913.21 88888.00 2020-12-25 22:35:36.000 360 13992.50 125.99 54913.20 88888.00 2020-12-25 22:35:37.000 360 13995.55 129.04 54909.99 88888.00 2020-12-25 22:35:38.000 360 13993.05 126.15 54913.15 88888.00 2020-12-25 22:35:39.000 360 13992.60 125.83 54913.17 88888.00 2020-12-25 22:35:40.000 360 13992.68 125.80 54913.32 88888.00 2020-12-25 22:35:41.000 360 13992.64 125.82 54913.23 88888.00 2020-12-25 22:35:42.000 360 13996.02 129.11 54910.05 88888.00 2020-12-25 22:35:43.000 360 13992.82 125.50 54913.32 88888.00 2020-12-25 22:35:44.000 360 13993.08 125.60 54913.36 88888.00 2020-12-25 22:35:45.000 360 13992.88 125.54 54913.35 88888.00 2020-12-25 22:35:46.000 360 13992.97 125.66 54913.27 88888.00 2020-12-25 22:35:47.000 360 13992.82 125.55 54913.48 88888.00 2020-12-25 22:35:48.000 360 13992.75 125.47 54913.23 88888.00 2020-12-25 22:35:49.000 360 13992.81 125.64 54913.32 88888.00 2020-12-25 22:35:50.000 360 13993.20 125.67 54913.50 88888.00 2020-12-25 22:35:51.000 360 13992.91 125.33 54913.70 88888.00 2020-12-25 22:35:52.000 360 13992.70 125.50 54913.49 88888.00 2020-12-25 22:35:53.000 360 13992.84 125.63 54913.29 88888.00 2020-12-25 22:35:54.000 360 13992.96 125.80 54913.20 88888.00 2020-12-25 22:35:55.000 360 13992.60 125.50 54913.43 88888.00 2020-12-25 22:35:56.000 360 13993.42 126.15 54913.25 88888.00 2020-12-25 22:35:57.000 360 13993.28 126.13 54913.10 88888.00 2020-12-25 22:35:58.000 360 13993.11 125.85 54913.26 88888.00 2020-12-25 22:35:59.000 360 13992.94 125.89 54913.19 88888.00 2020-12-25 22:36:00.000 360 13993.25 125.86 54913.09 88888.00 2020-12-25 22:36:01.000 360 13993.12 125.85 54913.28 88888.00 2020-12-25 22:36:02.000 360 13993.44 126.17 54912.92 88888.00 2020-12-25 22:36:03.000 360 13996.64 129.04 54910.05 88888.00 2020-12-25 22:36:04.000 360 13993.10 125.71 54913.38 88888.00 2020-12-25 22:36:05.000 360 13993.15 125.59 54913.38 88888.00 2020-12-25 22:36:06.000 360 13993.42 125.69 54913.31 88888.00 2020-12-25 22:36:07.000 360 13993.43 125.59 54913.47 88888.00 2020-12-25 22:36:08.000 360 13996.75 129.00 54909.99 88888.00 2020-12-25 22:36:09.000 360 13993.57 125.75 54913.17 88888.00 2020-12-25 22:36:10.000 360 13993.67 125.61 54913.51 88888.00 2020-12-25 22:36:11.000 360 13993.72 125.44 54913.45 88888.00 2020-12-25 22:36:12.000 360 13993.46 125.31 54913.69 88888.00 2020-12-25 22:36:13.000 360 13993.76 125.61 54913.36 88888.00 2020-12-25 22:36:14.000 360 13993.85 125.47 54913.28 88888.00 2020-12-25 22:36:15.000 360 13994.55 125.65 54913.20 88888.00 2020-12-25 22:36:16.000 360 13994.35 125.82 54913.20 88888.00 2020-12-25 22:36:17.000 360 13993.98 125.50 54913.55 88888.00 2020-12-25 22:36:18.000 360 13994.23 125.77 54913.55 88888.00 2020-12-25 22:36:19.000 360 13995.80 127.79 54911.04 88888.00 2020-12-25 22:36:20.000 360 13996.99 128.70 54910.15 88888.00 2020-12-25 22:36:21.000 360 13994.46 125.85 54913.31 88888.00 2020-12-25 22:36:22.000 360 13994.21 125.78 54913.58 88888.00 2020-12-25 22:36:23.000 360 13993.95 125.32 54913.51 88888.00 2020-12-25 22:36:24.000 360 13993.78 125.59 54913.56 88888.00 2020-12-25 22:36:25.000 360 13996.74 128.85 54910.32 88888.00 2020-12-25 22:36:26.000 360 13993.85 125.62 54913.44 88888.00 2020-12-25 22:36:27.000 360 13993.74 125.69 54913.54 88888.00 2020-12-25 22:36:28.000 360 13994.23 125.75 54913.52 88888.00 2020-12-25 22:36:29.000 360 13993.76 125.71 54913.37 88888.00 2020-12-25 22:36:30.000 360 13993.40 125.49 54913.55 88888.00 2020-12-25 22:36:31.000 360 13993.46 125.49 54913.57 88888.00 2020-12-25 22:36:32.000 360 13993.54 125.64 54913.48 88888.00 2020-12-25 22:36:33.000 360 13993.89 125.99 54913.28 88888.00 2020-12-25 22:36:34.000 360 13993.88 125.63 54913.56 88888.00 2020-12-25 22:36:35.000 360 13993.83 125.67 54913.47 88888.00 2020-12-25 22:36:36.000 360 13993.51 125.40 54913.64 88888.00 2020-12-25 22:36:37.000 360 13993.68 125.82 54913.38 88888.00 2020-12-25 22:36:38.000 360 13993.81 125.68 54913.26 88888.00 2020-12-25 22:36:39.000 360 13997.88 129.56 54909.59 88888.00 2020-12-25 22:36:40.000 360 13994.23 126.20 54913.19 88888.00 2020-12-25 22:36:41.000 360 13993.98 125.78 54913.36 88888.00 2020-12-25 22:36:42.000 360 13993.80 125.58 54913.24 88888.00 2020-12-25 22:36:43.000 360 13993.87 125.67 54913.12 88888.00 2020-12-25 22:36:44.000 360 13993.89 125.75 54913.28 88888.00 2020-12-25 22:36:45.000 360 13993.62 125.54 54913.36 88888.00 2020-12-25 22:36:46.000 360 13994.20 125.87 54913.13 88888.00 2020-12-25 22:36:47.000 360 13993.86 125.68 54913.33 88888.00 2020-12-25 22:36:48.000 360 13993.60 125.61 54913.22 88888.00 2020-12-25 22:36:49.000 360 13993.55 125.93 54913.09 88888.00 2020-12-25 22:36:50.000 360 13993.44 125.67 54913.34 88888.00 2020-12-25 22:36:51.000 360 13993.20 125.50 54913.25 88888.00 2020-12-25 22:36:52.000 360 13993.07 125.60 54913.26 88888.00 2020-12-25 22:36:53.000 360 13993.55 125.84 54913.34 88888.00 2020-12-25 22:36:54.000 360 13996.07 128.89 54909.98 88888.00 2020-12-25 22:36:55.000 360 13992.70 125.78 54913.27 88888.00 2020-12-25 22:36:56.000 360 13992.73 125.60 54913.34 88888.00 2020-12-25 22:36:57.000 360 13992.51 125.62 54913.08 88888.00 2020-12-25 22:36:58.000 360 13992.55 125.71 54913.26 88888.00 2020-12-25 22:36:59.000 360 13992.67 125.91 54912.97 88888.00 2020-12-25 22:37:00.000 360 13996.44 130.22 54909.00 88888.00 2020-12-25 22:37:01.000 360 13992.26 125.81 54913.18 88888.00 2020-12-25 22:37:02.000 360 13991.95 125.75 54913.10 88888.00 2020-12-25 22:37:03.000 360 13991.89 125.70 54913.14 88888.00 2020-12-25 22:37:04.000 360 13992.61 126.07 54912.96 88888.00 2020-12-25 22:37:05.000 360 13992.50 126.21 54913.01 88888.00 2020-12-25 22:37:06.000 360 13992.52 126.30 54912.70 88888.00 2020-12-25 22:37:07.000 360 13992.18 125.99 54912.91 88888.00 2020-12-25 22:37:08.000 360 13992.04 125.91 54913.00 88888.00 2020-12-25 22:37:09.000 360 13992.06 125.91 54913.05 88888.00 2020-12-25 22:37:10.000 360 13992.12 125.78 54913.01 88888.00 2020-12-25 22:37:11.000 360 13992.62 125.96 54912.98 88888.00 2020-12-25 22:37:12.000 360 13992.52 125.84 54913.09 88888.00 2020-12-25 22:37:13.000 360 13992.70 126.03 54912.92 88888.00 2020-12-25 22:37:14.000 360 13996.60 129.97 54908.85 88888.00 2020-12-25 22:37:15.000 360 13994.04 126.78 54912.25 88888.00 2020-12-25 22:37:16.000 360 13992.35 125.52 54913.31 88888.00 2020-12-25 22:37:17.000 360 13992.45 125.47 54913.14 88888.00 2020-12-25 22:37:18.000 360 13993.11 125.67 54913.21 88888.00 2020-12-25 22:37:19.000 360 13992.96 125.66 54912.87 88888.00 2020-12-25 22:37:20.000 360 13996.00 128.93 54909.88 88888.00 2020-12-25 22:37:21.000 360 13993.63 126.46 54912.35 88888.00 2020-12-25 22:37:22.000 360 13993.12 125.29 54913.25 88888.00 2020-12-25 22:37:23.000 360 13993.06 125.48 54913.08 88888.00 2020-12-25 22:37:24.000 360 13993.47 125.45 54913.00 88888.00 2020-12-25 22:37:25.000 360 13993.27 125.51 54913.41 88888.00 2020-12-25 22:37:26.000 360 13993.24 125.19 54913.27 88888.00 2020-12-25 22:37:27.000 360 13993.49 125.25 54913.34 88888.00 2020-12-25 22:37:28.000 360 13993.47 125.42 54913.30 88888.00 2020-12-25 22:37:29.000 360 13993.31 125.37 54913.29 88888.00 2020-12-25 22:37:30.000 360 13993.73 125.33 54913.57 88888.00 2020-12-25 22:37:31.000 360 13996.89 128.53 54910.49 88888.00 2020-12-25 22:37:32.000 360 13993.62 125.36 54913.64 88888.00 2020-12-25 22:37:33.000 360 13994.00 125.14 54913.63 88888.00 2020-12-25 22:37:34.000 360 13993.91 125.16 54913.74 88888.00 2020-12-25 22:37:35.000 360 13994.01 125.33 54913.72 88888.00 2020-12-25 22:37:36.000 360 13994.56 125.34 54913.88 88888.00 2020-12-25 22:37:37.000 360 13994.28 125.20 54913.83 88888.00 2020-12-25 22:37:38.000 360 13994.56 125.12 54913.90 88888.00 2020-12-25 22:37:39.000 360 13994.41 125.17 54914.05 88888.00 2020-12-25 22:37:40.000 360 13994.25 125.00 54914.02 88888.00 2020-12-25 22:37:41.000 360 13994.77 125.12 54914.00 88888.00 2020-12-25 22:37:42.000 360 13994.51 124.84 54914.19 88888.00 2020-12-25 22:37:43.000 360 13995.02 125.37 54914.01 88888.00 2020-12-25 22:37:44.000 360 13995.09 125.04 54913.99 88888.00 2020-12-25 22:37:45.000 360 13994.94 125.06 54914.09 88888.00 2020-12-25 22:37:46.000 360 13998.13 128.21 54910.82 88888.00 2020-12-25 22:37:47.000 360 13995.01 125.06 54914.13 88888.00 2020-12-25 22:37:48.000 360 13994.77 124.81 54914.37 88888.00 2020-12-25 22:37:49.000 360 13995.75 125.24 54914.12 88888.00 2020-12-25 22:37:50.000 360 13995.18 125.06 54914.25 88888.00 2020-12-25 22:37:51.000 360 13995.05 124.97 54914.24 88888.00 2020-12-25 22:37:52.000 360 13998.10 128.15 54911.00 88888.00 2020-12-25 22:37:53.000 360 13994.98 125.05 54914.28 88888.00 2020-12-25 22:37:54.000 360 13995.02 124.99 54914.17 88888.00 2020-12-25 22:37:55.000 360 13994.76 125.01 54914.29 88888.00 2020-12-25 22:37:56.000 360 13995.07 125.01 54914.40 88888.00 2020-12-25 22:37:57.000 360 13994.90 124.81 54914.41 88888.00 2020-12-25 22:37:58.000 360 13994.79 124.72 54914.56 88888.00 2020-12-25 22:37:59.000 360 13994.71 124.64 54914.56 88888.00 2020-12-25 22:38:00.000 360 13994.64 124.91 54914.33 88888.00 2020-12-25 22:38:01.000 360 13995.11 125.08 54914.32 88888.00 2020-12-25 22:38:02.000 360 13994.78 124.93 54914.27 88888.00 2020-12-25 22:38:03.000 360 13997.98 128.19 54911.03 88888.00 2020-12-25 22:38:04.000 360 13994.71 124.93 54914.13 88888.00 2020-12-25 22:38:05.000 360 13994.42 124.74 54914.35 88888.00 2020-12-25 22:38:06.000 360 13994.60 124.91 54914.40 88888.00 2020-12-25 22:38:07.000 360 13995.11 125.20 54914.14 88888.00 2020-12-25 22:38:08.000 360 13995.16 125.13 54914.16 88888.00 2020-12-25 22:38:09.000 360 13997.97 128.10 54911.11 88888.00 2020-12-25 22:38:10.000 360 13994.79 124.81 54914.24 88888.00 2020-12-25 22:38:11.000 360 13994.80 124.86 54914.19 88888.00 2020-12-25 22:38:12.000 360 13994.87 124.83 54914.32 88888.00 2020-12-25 22:38:13.000 360 13994.75 124.78 54914.20 88888.00 2020-12-25 22:38:14.000 360 13995.23 125.16 54914.14 88888.00 2020-12-25 22:38:15.000 360 13994.88 124.77 54914.35 88888.00 2020-12-25 22:38:16.000 360 13994.96 124.77 54914.29 88888.00 2020-12-25 22:38:17.000 360 13994.66 124.50 54914.34 88888.00 2020-12-25 22:38:18.000 360 13994.70 124.46 54914.40 88888.00 2020-12-25 22:38:19.000 360 13995.01 124.74 54914.15 88888.00 2020-12-25 22:38:20.000 360 13994.68 124.36 54914.36 88888.00 2020-12-25 22:38:21.000 360 13994.90 124.54 54914.22 88888.00 2020-12-25 22:38:22.000 360 13994.62 124.35 54914.34 88888.00 2020-12-25 22:38:23.000 360 13994.65 124.45 54914.25 88888.00 2020-12-25 22:38:24.000 360 13994.50 124.23 54914.45 88888.00 2020-12-25 22:38:25.000 360 13994.42 124.09 54914.36 88888.00 2020-12-25 22:38:26.000 360 13995.14 124.51 54914.38 88888.00 2020-12-25 22:38:27.000 360 13994.71 124.35 54914.38 88888.00 2020-12-25 22:38:28.000 360 13994.60 124.17 54914.24 88888.00 2020-12-25 22:38:29.000 360 13994.50 124.20 54914.32 88888.00 2020-12-25 22:38:30.000 360 13994.40 124.13 54914.31 88888.00 2020-12-25 22:38:31.000 360 13994.23 124.16 54914.38 88888.00 2020-12-25 22:38:32.000 360 13995.03 124.45 54914.24 88888.00 2020-12-25 22:38:33.000 360 13996.46 126.79 54911.88 88888.00 2020-12-25 22:38:34.000 360 13994.66 124.19 54914.43 88888.00 2020-12-25 22:38:35.000 360 13994.34 124.06 54914.40 88888.00 2020-12-25 22:38:36.000 360 13994.17 124.05 54914.37 88888.00 2020-12-25 22:38:37.000 360 13994.30 123.98 54914.24 88888.00 2020-12-25 22:38:38.000 360 13994.06 123.98 54914.28 88888.00 2020-12-25 22:38:39.000 360 13998.13 127.63 54911.09 88888.00 2020-12-25 22:38:40.000 360 13994.12 124.16 54914.25 88888.00 2020-12-25 22:38:41.000 360 13994.25 124.26 54914.19 88888.00 2020-12-25 22:38:42.000 360 13994.02 124.20 54914.10 88888.00 2020-12-25 22:38:43.000 360 13993.82 124.10 54914.32 88888.00 2020-12-25 22:38:44.000 360 13993.94 124.14 54914.40 88888.00 2020-12-25 22:38:45.000 360 13993.67 124.08 54914.30 88888.00 2020-12-25 22:38:46.000 360 13993.78 124.25 54914.25 88888.00 2020-12-25 22:38:47.000 360 13993.41 123.92 54914.22 88888.00 2020-12-25 22:38:48.000 360 13993.29 124.03 54914.19 88888.00 2020-12-25 22:38:49.000 360 13993.09 123.99 54914.12 88888.00 2020-12-25 22:38:50.000 360 13992.98 124.02 54914.11 88888.00 2020-12-25 22:38:51.000 360 13993.67 124.50 54913.86 88888.00 2020-12-25 22:38:52.000 360 13993.32 124.34 54914.08 88888.00 2020-12-25 22:38:53.000 360 13992.88 124.23 54913.84 88888.00 2020-12-25 22:38:54.000 360 13992.38 123.78 54914.23 88888.00 2020-12-25 22:38:55.000 360 13992.58 124.12 54914.13 88888.00 2020-12-25 22:38:56.000 360 13992.46 124.02 54914.10 88888.00 2020-12-25 22:38:57.000 360 13992.73 124.08 54913.90 88888.00 2020-12-25 22:38:58.000 360 13992.98 124.23 54913.93 88888.00 2020-12-25 22:38:59.000 360 13995.85 127.21 54910.57 88888.00 2020-12-25 22:39:00.000 360 13992.44 124.52 54913.65 88888.00 2020-12-25 22:39:01.000 360 13992.49 123.93 54913.81 88888.00 2020-12-25 22:39:02.000 360 13992.39 123.75 54914.00 88888.00 2020-12-25 22:39:03.000 360 13992.45 123.76 54913.92 88888.00 2020-12-25 22:39:04.000 360 13993.06 124.02 54913.96 88888.00 2020-12-25 22:39:05.000 360 13995.80 126.82 54910.71 88888.00 2020-12-25 22:39:06.000 360 13992.66 123.72 54913.90 88888.00 2020-12-25 22:39:07.000 360 13992.71 123.46 54913.90 88888.00 2020-12-25 22:39:08.000 360 13992.79 123.51 54913.97 88888.00 2020-12-25 22:39:09.000 360 13993.05 123.57 54913.94 88888.00 2020-12-25 22:39:10.000 360 13993.91 124.24 54913.08 88888.00 2020-12-25 22:39:11.000 360 13993.77 123.56 54914.10 88888.00 2020-12-25 22:39:12.000 360 13993.47 123.36 54914.03 88888.00 2020-12-25 22:39:13.000 360 13993.62 123.47 54914.04 88888.00 2020-12-25 22:39:14.000 360 13994.07 123.48 54913.94 88888.00 2020-12-25 22:39:15.000 360 13993.78 123.28 54914.36 88888.00 2020-12-25 22:39:16.000 360 13994.69 123.70 54914.06 88888.00 2020-12-25 22:39:17.000 360 13994.31 123.55 54914.28 88888.00 2020-12-25 22:39:18.000 360 13994.48 123.57 54914.19 88888.00 2020-12-25 22:39:19.000 360 13994.57 123.48 54914.41 88888.00 2020-12-25 22:39:20.000 360 13994.69 123.60 54914.24 88888.00 2020-12-25 22:39:21.000 360 13994.69 123.49 54914.40 88888.00 2020-12-25 22:39:22.000 360 13995.49 123.83 54914.49 88888.00 2020-12-25 22:39:23.000 360 13995.59 123.74 54914.53 88888.00 2020-12-25 22:39:24.000 360 13995.24 123.45 54914.73 88888.00 2020-12-25 22:39:25.000 360 13995.05 123.61 54914.68 88888.00 2020-12-25 22:39:26.000 360 13995.46 123.74 54914.60 88888.00 2020-12-25 22:39:27.000 360 13995.31 123.67 54914.69 88888.00 2020-12-25 22:39:28.000 360 13995.55 123.59 54914.73 88888.00 2020-12-25 22:39:29.000 360 13996.60 124.55 54913.54 88888.00 2020-12-25 22:39:30.000 360 13997.34 125.03 54913.74 88888.00 2020-12-25 22:39:31.000 360 13996.56 124.36 54914.39 88888.00 2020-12-25 22:39:32.000 360 13995.69 123.83 54914.81 88888.00 2020-12-25 22:39:33.000 360 13995.55 123.56 54914.95 88888.00 2020-12-25 22:39:34.000 360 13995.65 123.52 54914.95 88888.00 2020-12-25 22:39:35.000 360 13999.69 127.16 54911.44 88888.00 2020-12-25 22:39:36.000 360 13996.05 123.81 54914.88 88888.00 2020-12-25 22:39:37.000 360 13995.78 123.65 54914.77 88888.00 2020-12-25 22:39:38.000 360 13995.64 123.70 54914.96 88888.00 2020-12-25 22:39:39.000 360 13995.67 123.62 54915.18 88888.00 2020-12-25 22:39:40.000 360 13995.56 123.52 54915.08 88888.00 2020-12-25 22:39:41.000 360 13996.26 123.81 54915.01 88888.00 2020-12-25 22:39:42.000 360 13995.78 123.64 54915.02 88888.00 2020-12-25 22:39:43.000 360 13995.58 123.35 54915.22 88888.00 2020-12-25 22:39:44.000 360 13995.74 123.60 54915.16 88888.00 2020-12-25 22:39:45.000 360 13998.89 126.76 54911.62 88888.00 2020-12-25 22:39:46.000 360 13995.69 123.55 54914.99 88888.00 2020-12-25 22:39:47.000 360 13996.11 123.80 54915.01 88888.00 2020-12-25 22:39:48.000 360 13995.90 123.70 54915.13 88888.00 2020-12-25 22:39:49.000 360 13995.51 123.56 54915.06 88888.00 2020-12-25 22:39:50.000 360 13995.37 123.72 54915.01 88888.00 2020-12-25 22:39:51.000 360 13998.55 127.21 54911.59 88888.00 2020-12-25 22:39:52.000 360 13995.68 124.42 54914.78 88888.00 2020-12-25 22:39:53.000 360 13995.05 123.77 54915.08 88888.00 2020-12-25 22:39:54.000 360 13995.42 124.11 54914.96 88888.00 2020-12-25 22:39:55.000 360 13994.84 123.96 54914.92 88888.00 2020-12-25 22:39:56.000 360 13994.84 123.97 54914.87 88888.00 2020-12-25 22:39:57.000 360 13994.47 123.85 54914.82 88888.00 2020-12-25 22:39:58.000 360 13994.48 124.22 54914.74 88888.00 2020-12-25 22:39:59.000 360 13993.96 123.86 54915.01 88888.00 2020-12-25 22:40:00.000 360 13994.56 124.21 54914.73 88888.00 2020-12-25 22:40:01.000 360 13994.27 124.16 54914.91 88888.00 2020-12-25 22:40:02.000 360 13993.46 123.74 54914.91 88888.00 2020-12-25 22:40:03.000 360 13993.67 124.12 54914.50 88888.00 2020-12-25 22:40:04.000 360 13993.45 124.01 54914.83 88888.00 2020-12-25 22:40:05.000 360 13993.24 123.98 54914.72 88888.00 2020-12-25 22:40:06.000 360 13996.25 127.54 54911.17 88888.00 2020-12-25 22:40:07.000 360 13993.17 123.92 54914.66 88888.00 2020-12-25 22:40:08.000 360 13996.21 127.36 54911.21 88888.00 2020-12-25 22:40:09.000 360 13992.87 123.95 54914.52 88888.00 2020-12-25 22:40:10.000 360 13992.97 124.02 54914.48 88888.00 2020-12-25 22:40:11.000 360 13992.89 123.94 54914.51 88888.00 2020-12-25 22:40:12.000 360 13993.66 124.25 54914.22 88888.00 2020-12-25 22:40:13.000 360 13993.32 123.98 54914.43 88888.00 2020-12-25 22:40:14.000 360 13993.26 124.09 54914.41 88888.00 2020-12-25 22:40:15.000 360 13992.69 123.68 54914.58 88888.00 2020-12-25 22:40:16.000 360 13996.18 127.12 54910.98 88888.00 2020-12-25 22:40:17.000 360 13993.07 123.97 54914.33 88888.00 2020-12-25 22:40:18.000 360 13993.04 123.89 54914.29 88888.00 2020-12-25 22:40:19.000 360 13993.69 123.99 54914.29 88888.00 2020-12-25 22:40:20.000 360 13993.22 123.67 54914.26 88888.00 2020-12-25 22:40:21.000 360 13992.80 123.41 54914.31 88888.00 2020-12-25 22:40:22.000 360 13996.18 126.81 54911.22 88888.00 2020-12-25 22:40:23.000 360 13992.75 123.55 54914.35 88888.00 2020-12-25 22:40:24.000 360 13992.76 123.41 54914.41 88888.00 2020-12-25 22:40:25.000 360 13993.69 123.84 54913.96 88888.00 2020-12-25 22:40:26.000 360 13993.41 123.77 54914.26 88888.00 2020-12-25 22:40:27.000 360 13992.95 123.79 54913.96 88888.00 2020-12-25 22:40:28.000 360 13992.79 123.48 54914.16 88888.00 2020-12-25 22:40:29.000 360 13992.62 123.29 54914.40 88888.00 2020-12-25 22:40:30.000 360 13992.72 123.50 54914.45 88888.00 2020-12-25 22:40:31.000 360 13992.49 123.38 54914.36 88888.00 2020-12-25 22:40:32.000 360 13992.89 123.59 54914.29 88888.00 2020-12-25 22:40:33.000 360 13992.64 123.52 54914.18 88888.00 2020-12-25 22:40:34.000 360 13992.65 123.41 54914.34 88888.00 2020-12-25 22:40:35.000 360 13992.42 123.30 54914.33 88888.00 2020-12-25 22:40:36.000 360 13992.44 123.54 54914.30 88888.00 2020-12-25 22:40:37.000 360 13995.80 126.17 54911.79 88888.00 2020-12-25 22:40:38.000 360 13992.78 123.58 54914.18 88888.00 2020-12-25 22:40:39.000 360 13993.02 123.81 54913.98 88888.00 2020-12-25 22:40:40.000 360 13995.62 126.66 54911.05 88888.00 2020-12-25 22:40:41.000 360 13992.76 123.80 54914.10 88888.00 2020-12-25 22:40:42.000 360 13995.66 126.94 54911.01 88888.00 2020-12-25 22:40:43.000 360 13992.37 123.38 54914.28 88888.00 2020-12-25 22:40:44.000 360 13993.21 123.97 54914.03 88888.00 2020-12-25 22:40:45.000 360 13992.65 123.39 54914.25 88888.00 2020-12-25 22:40:46.000 360 13996.14 127.14 54910.84 88888.00 2020-12-25 22:40:47.000 360 13992.64 123.48 54914.19 88888.00 2020-12-25 22:40:48.000 360 13992.70 123.63 54914.25 88888.00 2020-12-25 22:40:49.000 360 13992.54 123.30 54914.38 88888.00 2020-12-25 22:40:50.000 360 13993.57 123.72 54914.09 88888.00 2020-12-25 22:40:51.000 360 13993.53 123.64 54914.24 88888.00 2020-12-25 22:40:52.000 360 13992.96 123.26 54914.39 88888.00 2020-12-25 22:40:53.000 360 13993.06 123.30 54914.24 88888.00 2020-12-25 22:40:54.000 360 13993.12 123.23 54914.25 88888.00 2020-12-25 22:40:55.000 360 13993.37 123.28 54914.14 88888.00 2020-12-25 22:40:56.000 360 13993.28 123.14 54914.40 88888.00 2020-12-25 22:40:57.000 360 13993.54 123.19 54914.08 88888.00 2020-12-25 22:40:58.000 360 13993.47 123.37 54914.21 88888.00 2020-12-25 22:40:59.000 360 13993.61 123.13 54914.57 88888.00 2020-12-25 22:41:00.000 360 13993.67 123.18 54914.34 88888.00 2020-12-25 22:41:01.000 360 13993.57 123.07 54914.25 88888.00 2020-12-25 22:41:02.000 360 13994.21 123.18 54914.38 88888.00 2020-12-25 22:41:03.000 360 13994.28 123.35 54914.19 88888.00 2020-12-25 22:41:04.000 360 13994.31 123.28 54914.53 88888.00 2020-12-25 22:41:05.000 360 13994.25 123.34 54914.12 88888.00 2020-12-25 22:41:06.000 360 13993.91 123.04 54914.45 88888.00 2020-12-25 22:41:07.000 360 13994.13 123.24 54914.29 88888.00 2020-12-25 22:41:08.000 360 13993.85 123.14 54914.49 88888.00 2020-12-25 22:41:09.000 360 13994.62 123.45 54914.37 88888.00 2020-12-25 22:41:10.000 360 13994.29 123.26 54914.37 88888.00 2020-12-25 22:41:11.000 360 13994.07 123.56 54914.21 88888.00 2020-12-25 22:41:12.000 360 13996.27 125.57 54911.33 88888.00 2020-12-25 22:41:13.000 360 13993.91 123.28 54914.34 88888.00 2020-12-25 22:41:14.000 360 13993.95 123.47 54914.33 88888.00 2020-12-25 22:41:15.000 360 13994.46 123.78 54914.23 88888.00 2020-12-25 22:41:16.000 360 13994.38 123.61 54914.22 88888.00 2020-12-25 22:41:17.000 360 13993.72 123.42 54913.70 88888.00 2020-12-25 22:41:18.000 360 13996.97 126.72 54911.09 88888.00 2020-12-25 22:41:19.000 360 13993.76 123.70 54914.24 88888.00 2020-12-25 22:41:20.000 360 13993.40 123.16 54914.77 88888.00 2020-12-25 22:41:21.000 360 13993.53 123.50 54914.38 88888.00 2020-12-25 22:41:22.000 360 13993.85 123.56 54914.35 88888.00 2020-12-25 22:41:23.000 360 13993.51 123.41 54914.40 88888.00 2020-12-25 22:41:24.000 360 13993.40 123.44 54914.40 88888.00 2020-12-25 22:41:25.000 360 13993.41 123.45 54914.44 88888.00 2020-12-25 22:41:26.000 360 13998.29 128.04 54909.51 88888.00 2020-12-25 22:41:27.000 360 13997.23 127.15 54911.48 88888.00 2020-12-25 22:41:28.000 360 13993.72 123.68 54914.26 88888.00 2020-12-25 22:41:29.000 360 13993.75 123.59 54914.40 88888.00 2020-12-25 22:41:30.000 360 13993.72 123.59 54914.35 88888.00 2020-12-25 22:41:31.000 360 13993.71 123.59 54914.30 88888.00 2020-12-25 22:41:32.000 360 13996.62 126.61 54911.36 88888.00 2020-12-25 22:41:33.000 360 13993.46 123.19 54914.64 88888.00 2020-12-25 22:41:34.000 360 13993.95 123.53 54914.42 88888.00 2020-12-25 22:41:35.000 360 13994.05 123.55 54914.52 88888.00 2020-12-25 22:41:36.000 360 13993.93 123.49 54914.44 88888.00 2020-12-25 22:41:37.000 360 13993.85 123.39 54914.57 88888.00 2020-12-25 22:41:38.000 360 13993.83 123.43 54914.43 88888.00 2020-12-25 22:41:39.000 360 13993.72 123.40 54914.57 88888.00 2020-12-25 22:41:40.000 360 13994.29 123.66 54914.33 88888.00 2020-12-25 22:41:41.000 360 13994.44 124.33 54913.46 88888.00 2020-12-25 22:41:42.000 360 13994.06 123.51 54914.17 88888.00 2020-12-25 22:41:43.000 360 13993.82 123.51 54914.48 88888.00 2020-12-25 22:41:44.000 360 13993.76 123.42 54914.25 88888.00 2020-12-25 22:41:45.000 360 13993.79 123.49 54914.55 88888.00 2020-12-25 22:41:46.000 360 13993.93 123.48 54914.30 88888.00 2020-12-25 22:41:47.000 360 13994.12 123.65 54914.41 88888.00 2020-12-25 22:41:48.000 360 13994.02 123.47 54914.26 88888.00 2020-12-25 22:41:49.000 360 13993.97 123.55 54914.32 88888.00 2020-12-25 22:41:50.000 360 13993.56 123.53 54914.55 88888.00 2020-12-25 22:41:51.000 360 13993.70 123.62 54914.41 88888.00 2020-12-25 22:41:52.000 360 13994.10 123.80 54914.29 88888.00 2020-12-25 22:41:53.000 360 13993.78 123.59 54914.41 88888.00 2020-12-25 22:41:54.000 360 13993.61 123.61 54914.46 88888.00 2020-12-25 22:41:55.000 360 13993.38 123.44 54914.53 88888.00 2020-12-25 22:41:56.000 360 13993.35 123.46 54914.63 88888.00 2020-12-25 22:41:57.000 360 13996.41 126.61 54911.29 88888.00 2020-12-25 22:41:58.000 360 13993.42 123.62 54914.45 88888.00 2020-12-25 22:41:59.000 360 13993.73 123.84 54914.38 88888.00 2020-12-25 22:42:00.000 360 13993.40 123.64 54914.47 88888.00 2020-12-25 22:42:01.000 360 13992.95 123.41 54914.58 88888.00 2020-12-25 22:42:02.000 360 13996.90 127.26 54910.65 88888.00 2020-12-25 22:42:03.000 360 13992.97 123.47 54914.51 88888.00 2020-12-25 22:42:04.000 360 13993.03 123.53 54914.52 88888.00 2020-12-25 22:42:05.000 360 13993.20 123.56 54914.39 88888.00 2020-12-25 22:42:06.000 360 13992.88 123.36 54914.41 88888.00 2020-12-25 22:42:07.000 360 13992.93 123.20 54914.42 88888.00 2020-12-25 22:42:08.000 360 13992.75 123.38 54914.41 88888.00 2020-12-25 22:42:09.000 360 13992.75 123.27 54914.32 88888.00 2020-12-25 22:42:10.000 360 13992.90 123.56 54914.36 88888.00 2020-12-25 22:42:11.000 360 13992.51 123.35 54914.49 88888.00 2020-12-25 22:42:12.000 360 13993.34 123.42 54914.44 88888.00 2020-12-25 22:42:13.000 360 13992.32 122.92 54914.60 88888.00 2020-12-25 22:42:14.000 360 13992.60 123.08 54914.48 88888.00 2020-12-25 22:42:15.000 360 13996.47 126.83 54910.51 88888.00 2020-12-25 22:42:16.000 360 13992.70 123.19 54914.32 88888.00 2020-12-25 22:42:17.000 360 13992.58 123.37 54914.30 88888.00 2020-12-25 22:42:18.000 360 13992.84 123.02 54914.37 88888.00 2020-12-25 22:42:19.000 360 13992.68 123.06 54914.26 88888.00 2020-12-25 22:42:20.000 360 13992.65 122.95 54914.35 88888.00 2020-12-25 22:42:21.000 360 13995.66 126.15 54911.04 88888.00 2020-12-25 22:42:22.000 360 13992.51 122.91 54914.50 88888.00 2020-12-25 22:42:23.000 360 13992.66 123.02 54914.38 88888.00 2020-12-25 22:42:24.000 360 13993.22 123.53 54914.01 88888.00 2020-12-25 22:42:25.000 360 13993.08 123.26 54914.38 88888.00 2020-12-25 22:42:26.000 360 13992.79 123.26 54914.17 88888.00 2020-12-25 22:42:27.000 360 13992.63 123.12 54914.35 88888.00 2020-12-25 22:42:28.000 360 13992.62 123.03 54914.40 88888.00 2020-12-25 22:42:29.000 360 13992.70 123.08 54914.43 88888.00 2020-12-25 22:42:30.000 360 13993.48 123.43 54914.27 88888.00 2020-12-25 22:42:31.000 360 13992.94 123.21 54914.24 88888.00 2020-12-25 22:42:32.000 360 13993.03 123.38 54914.32 88888.00 2020-12-25 22:42:33.000 360 13992.59 123.05 54914.54 88888.00 2020-12-25 22:42:34.000 360 13992.72 123.28 54914.38 88888.00 2020-12-25 22:42:35.000 360 13992.73 123.12 54914.33 88888.00 2020-12-25 22:42:36.000 360 13992.85 123.16 54914.48 88888.00 2020-12-25 22:42:37.000 360 13993.26 123.33 54914.52 88888.00 2020-12-25 22:42:38.000 360 13992.87 123.12 54914.55 88888.00 2020-12-25 22:42:39.000 360 13992.81 123.10 54914.54 88888.00 2020-12-25 22:42:40.000 360 13993.03 123.25 54914.44 88888.00 2020-12-25 22:42:41.000 360 13992.90 122.99 54914.56 88888.00 2020-12-25 22:42:42.000 360 13993.03 122.97 54914.59 88888.00 2020-12-25 22:42:43.000 360 13993.22 123.19 54914.52 88888.00 2020-12-25 22:42:44.000 360 13993.12 122.94 54914.55 88888.00 2020-12-25 22:42:45.000 360 13993.28 123.26 54914.33 88888.00 2020-12-25 22:42:46.000 360 13996.39 126.33 54911.35 88888.00 2020-12-25 22:42:47.000 360 13993.19 123.02 54914.71 88888.00 2020-12-25 22:42:48.000 360 13993.87 123.23 54914.47 88888.00 2020-12-25 22:42:49.000 360 13994.01 123.16 54914.48 88888.00 2020-12-25 22:42:50.000 360 13993.37 122.84 54914.75 88888.00 2020-12-25 22:42:51.000 360 13993.37 122.88 54914.67 88888.00 2020-12-25 22:42:52.000 360 13996.93 126.22 54911.36 88888.00 2020-12-25 22:42:53.000 360 13993.58 123.03 54914.65 88888.00 2020-12-25 22:42:54.000 360 13993.50 122.88 54914.55 88888.00 2020-12-25 22:42:55.000 360 13993.98 123.12 54914.58 88888.00 2020-12-25 22:42:56.000 360 13993.74 122.86 54914.67 88888.00 2020-12-25 22:42:57.000 360 13993.71 122.93 54914.52 88888.00 2020-12-25 22:42:58.000 360 13993.59 122.93 54914.73 88888.00 2020-12-25 22:42:59.000 360 13993.52 122.96 54914.61 88888.00 2020-12-25 22:43:00.000 360 13993.61 122.90 54914.70 88888.00 2020-12-25 22:43:01.000 360 13993.36 122.87 54914.83 88888.00 2020-12-25 22:43:02.000 360 13993.99 123.14 54914.68 88888.00 2020-12-25 22:43:03.000 360 13993.59 123.10 54914.51 88888.00 2020-12-25 22:43:04.000 360 13993.40 122.98 54914.63 88888.00 2020-12-25 22:43:05.000 360 13993.14 122.90 54914.68 88888.00 2020-12-25 22:43:06.000 360 13993.23 123.14 54914.75 88888.00 2020-12-25 22:43:07.000 360 13993.32 123.07 54914.60 88888.00 2020-12-25 22:43:08.000 360 13993.68 123.28 54914.64 88888.00 2020-12-25 22:43:09.000 360 13996.11 126.44 54911.15 88888.00 2020-12-25 22:43:10.000 360 13992.95 123.09 54914.52 88888.00 2020-12-25 22:43:11.000 360 13992.76 122.96 54914.69 88888.00 2020-12-25 22:43:12.000 360 13993.00 123.01 54914.48 88888.00 2020-12-25 22:43:13.000 360 13993.34 123.20 54914.38 88888.00 2020-12-25 22:43:14.000 360 13993.09 123.11 54914.48 88888.00 2020-12-25 22:43:15.000 360 13995.92 126.33 54910.98 88888.00 2020-12-25 22:43:16.000 360 13992.49 122.90 54914.39 88888.00 2020-12-25 22:43:17.000 360 13992.51 123.00 54914.30 88888.00 2020-12-25 22:43:18.000 360 13992.72 123.12 54914.41 88888.00 2020-12-25 22:43:19.000 360 13992.45 122.88 54914.53 88888.00 2020-12-25 22:43:20.000 360 13992.99 123.43 54913.92 88888.00 2020-12-25 22:43:21.000 360 13992.62 123.16 54914.16 88888.00 2020-12-25 22:43:22.000 360 13992.46 123.21 54914.15 88888.00 2020-12-25 22:43:23.000 360 13991.95 122.97 54914.19 88888.00 2020-12-25 22:43:24.000 360 13992.12 122.97 54914.38 88888.00 2020-12-25 22:43:25.000 360 13992.08 123.09 54914.11 88888.00 2020-12-25 22:43:26.000 360 13992.23 123.29 54913.92 88888.00 2020-12-25 22:43:27.000 360 13992.55 123.58 54914.08 88888.00 2020-12-25 22:43:28.000 360 13991.78 123.06 54914.15 88888.00 2020-12-25 22:43:29.000 360 13991.97 123.33 54914.02 88888.00 2020-12-25 22:43:30.000 360 13992.06 123.23 54914.17 88888.00 2020-12-25 22:43:31.000 360 13991.89 123.13 54914.12 88888.00 2020-12-25 22:43:32.000 360 13991.97 123.34 54914.00 88888.00 2020-12-25 22:43:33.000 360 13992.14 123.44 54913.99 88888.00 2020-12-25 22:43:34.000 360 13992.03 123.43 54914.18 88888.00 2020-12-25 22:43:35.000 360 13991.89 123.48 54914.21 88888.00 2020-12-25 22:43:36.000 360 13991.88 123.50 54914.11 88888.00 2020-12-25 22:43:37.000 360 13991.85 123.63 54914.03 88888.00 2020-12-25 22:43:38.000 360 13992.50 123.84 54913.93 88888.00 2020-12-25 22:43:39.000 360 13995.46 127.22 54910.68 88888.00 2020-12-25 22:43:40.000 360 13992.01 123.50 54914.02 88888.00 2020-12-25 22:43:41.000 360 13991.82 123.80 54913.84 88888.00 2020-12-25 22:43:42.000 360 13991.82 123.79 54914.05 88888.00 2020-12-25 22:43:43.000 360 13991.46 123.58 54914.17 88888.00 2020-12-25 22:43:44.000 360 13991.75 123.75 54914.09 88888.00 2020-12-25 22:43:45.000 360 13995.34 127.21 54910.80 88888.00 2020-12-25 22:43:46.000 360 13991.83 123.78 54914.07 88888.00 2020-12-25 22:43:47.000 360 13991.63 123.84 54914.14 88888.00 2020-12-25 22:43:48.000 360 13991.37 123.62 54914.18 88888.00 2020-12-25 22:43:49.000 360 13991.42 123.30 54914.25 88888.00 2020-12-25 22:43:50.000 360 13991.35 123.63 54914.16 88888.00 2020-12-25 22:43:51.000 360 13992.29 124.31 54913.30 88888.00 2020-12-25 22:43:52.000 360 13991.71 123.71 54914.04 88888.00 2020-12-25 22:43:53.000 360 13991.43 123.65 54913.61 88888.00 2020-12-25 22:43:54.000 360 13991.27 123.51 54913.97 88888.00 2020-12-25 22:43:55.000 360 13991.30 123.57 54914.07 88888.00 2020-12-25 22:43:56.000 360 13991.38 123.60 54914.01 88888.00 2020-12-25 22:43:57.000 360 13990.97 123.32 54914.13 88888.00 2020-12-25 22:43:58.000 360 13991.37 123.60 54914.06 88888.00 2020-12-25 22:43:59.000 360 13991.28 123.28 54914.18 88888.00 2020-12-25 22:44:00.000 360 13991.28 123.39 54914.17 88888.00 2020-12-25 22:44:01.000 360 13991.04 123.34 54914.24 88888.00 2020-12-25 22:44:02.000 360 13991.18 123.39 54914.04 88888.00 2020-12-25 22:44:03.000 360 13995.74 127.86 54909.82 88888.00 2020-12-25 22:44:04.000 360 13992.48 124.36 54913.16 88888.00 2020-12-25 22:44:05.000 360 13991.01 123.31 54914.04 88888.00 2020-12-25 22:44:06.000 360 13990.81 123.14 54914.07 88888.00 2020-12-25 22:44:07.000 360 13990.86 123.13 54914.00 88888.00 2020-12-25 22:44:08.000 360 13990.90 123.28 54913.94 88888.00 2020-12-25 22:44:09.000 360 13994.02 126.46 54910.78 88888.00 2020-12-25 22:44:10.000 360 13991.27 123.28 54914.13 88888.00 2020-12-25 22:44:11.000 360 13991.24 123.42 54913.78 88888.00 2020-12-25 22:44:12.000 360 13991.71 124.26 54913.21 88888.00 2020-12-25 22:44:13.000 360 13990.89 123.09 54914.08 88888.00 2020-12-25 22:44:14.000 360 13990.65 123.10 54914.05 88888.00 2020-12-25 22:44:15.000 360 13990.57 123.00 54914.17 88888.00 2020-12-25 22:44:16.000 360 13994.51 126.90 54910.40 88888.00 2020-12-25 22:44:17.000 360 13991.59 123.49 54913.83 88888.00 2020-12-25 22:44:18.000 360 13990.95 123.12 54914.07 88888.00 2020-12-25 22:44:19.000 360 13990.72 123.17 54913.99 88888.00 2020-12-25 22:44:20.000 360 13990.89 123.18 54913.97 88888.00 2020-12-25 22:44:21.000 360 13990.66 123.20 54913.96 88888.00 2020-12-25 22:44:22.000 360 13991.01 123.36 54913.88 88888.00 2020-12-25 22:44:23.000 360 13991.59 123.54 54913.94 88888.00 2020-12-25 22:44:24.000 360 13991.34 123.47 54913.75 88888.00 2020-12-25 22:44:25.000 360 13991.28 123.49 54913.93 88888.00 2020-12-25 22:44:26.000 360 13991.08 123.33 54913.90 88888.00 2020-12-25 22:44:27.000 360 13991.22 123.45 54913.94 88888.00 2020-12-25 22:44:28.000 360 13991.32 123.76 54913.82 88888.00 2020-12-25 22:44:29.000 360 13991.78 123.72 54913.68 88888.00 2020-12-25 22:44:30.000 360 13991.33 123.30 54913.89 88888.00 2020-12-25 22:44:31.000 360 13991.38 123.53 54913.87 88888.00 2020-12-25 22:44:32.000 360 13991.25 123.35 54913.83 88888.00 2020-12-25 22:44:33.000 360 13991.76 124.17 54913.41 88888.00 2020-12-25 22:44:34.000 360 13991.36 123.25 54913.95 88888.00 2020-12-25 22:44:35.000 360 13991.93 123.85 54913.71 88888.00 2020-12-25 22:44:36.000 360 13994.41 126.65 54910.63 88888.00 2020-12-25 22:44:37.000 360 13991.33 123.29 54913.93 88888.00 2020-12-25 22:44:38.000 360 13991.33 123.35 54913.91 88888.00 2020-12-25 22:44:39.000 360 13991.28 123.21 54913.84 88888.00 2020-12-25 22:44:40.000 360 13991.30 123.18 54913.80 88888.00 2020-12-25 22:44:41.000 360 13991.68 123.37 54913.90 88888.00 2020-12-25 22:44:42.000 360 13995.12 126.73 54910.52 88888.00 2020-12-25 22:44:43.000 360 13991.60 123.44 54913.86 88888.00 2020-12-25 22:44:44.000 360 13991.39 123.22 54913.81 88888.00 2020-12-25 22:44:45.000 360 13991.21 123.14 54913.80 88888.00 2020-12-25 22:44:46.000 360 13991.25 123.30 54913.87 88888.00 2020-12-25 22:44:47.000 360 13991.22 123.34 54913.88 88888.00 2020-12-25 22:44:48.000 360 13992.06 123.53 54913.77 88888.00 2020-12-25 22:44:49.000 360 13991.53 123.32 54913.94 88888.00 2020-12-25 22:44:50.000 360 13991.55 123.34 54913.98 88888.00 2020-12-25 22:44:51.000 360 13994.61 126.57 54910.62 88888.00 2020-12-25 22:44:52.000 360 13991.49 123.26 54913.96 88888.00 2020-12-25 22:44:53.000 360 13991.60 123.43 54913.97 88888.00 2020-12-25 22:44:54.000 360 13991.67 123.47 54913.91 88888.00 2020-12-25 22:44:55.000 360 13991.95 123.52 54913.92 88888.00 2020-12-25 22:44:56.000 360 13994.87 126.68 54910.71 88888.00 2020-12-25 22:44:57.000 360 13991.74 123.36 54913.90 88888.00 2020-12-25 22:44:58.000 360 13991.51 123.28 54914.14 88888.00 2020-12-25 22:44:59.000 360 13992.17 123.58 54913.45 88888.00 2020-12-25 22:45:00.000 360 13992.43 123.54 54913.90 88888.00 2020-12-25 22:45:01.000 360 13991.89 123.17 54914.05 88888.00 2020-12-25 22:45:02.000 360 13991.94 123.24 54914.06 88888.00 2020-12-25 22:45:03.000 360 13991.97 123.30 54914.10 88888.00 2020-12-25 22:45:04.000 360 13992.12 123.18 54913.94 88888.00 2020-12-25 22:45:05.000 360 13992.01 123.15 54914.08 88888.00 2020-12-25 22:45:06.000 360 13992.43 123.31 54914.12 88888.00 2020-12-25 22:45:07.000 360 13992.65 123.41 54914.06 88888.00 2020-12-25 22:45:08.000 360 13995.45 126.42 54910.89 88888.00 2020-12-25 22:45:09.000 360 13991.95 123.05 54914.29 88888.00 2020-12-25 22:45:10.000 360 13992.06 123.08 54914.18 88888.00 2020-12-25 22:45:11.000 360 13992.17 123.17 54914.30 88888.00 2020-12-25 22:45:12.000 360 13992.22 123.39 54914.20 88888.00 2020-12-25 22:45:13.000 360 13992.95 123.68 54913.98 88888.00 2020-12-25 22:45:14.000 360 13992.47 123.41 54914.20 88888.00 2020-12-25 22:45:15.000 360 13992.29 123.30 54914.28 88888.00 2020-12-25 22:45:16.000 360 13992.52 123.42 54914.29 88888.00 2020-12-25 22:45:17.000 360 13992.42 123.58 54914.23 88888.00 2020-12-25 22:45:18.000 360 13992.51 123.60 54914.14 88888.00 2020-12-25 22:45:19.000 360 13992.63 123.69 54914.18 88888.00 2020-12-25 22:45:20.000 360 13992.59 123.71 54914.29 88888.00 2020-12-25 22:45:21.000 360 13993.49 124.66 54912.84 88888.00 2020-12-25 22:45:22.000 360 13993.86 124.94 54913.47 88888.00 2020-12-25 22:45:23.000 360 13992.04 123.73 54914.23 88888.00 2020-12-25 22:45:24.000 360 13992.20 123.65 54914.44 88888.00 2020-12-25 22:45:25.000 360 13992.53 123.90 54914.17 88888.00 2020-12-25 22:45:26.000 360 13992.15 123.64 54914.38 88888.00 2020-12-25 22:45:27.000 360 13995.38 126.88 54911.01 88888.00 2020-12-25 22:45:28.000 360 13992.20 123.63 54914.32 88888.00 2020-12-25 22:45:29.000 360 13992.64 124.13 54914.03 88888.00 2020-12-25 22:45:30.000 360 13991.96 123.74 54914.38 88888.00 2020-12-25 22:45:31.000 360 13992.56 123.88 54914.31 88888.00 2020-12-25 22:45:32.000 360 13992.38 123.76 54914.31 88888.00 2020-12-25 22:45:33.000 360 13992.08 123.61 54914.56 88888.00 2020-12-25 22:45:34.000 360 13992.13 123.75 54914.22 88888.00 2020-12-25 22:45:35.000 360 13992.07 123.89 54914.06 88888.00 2020-12-25 22:45:36.000 360 13991.88 123.64 54914.46 88888.00 2020-12-25 22:45:37.000 360 13995.13 127.14 54910.89 88888.00 2020-12-25 22:45:38.000 360 13992.46 123.91 54914.28 88888.00 2020-12-25 22:45:39.000 360 13994.08 126.06 54911.69 88888.00 2020-12-25 22:45:40.000 360 13995.10 126.89 54911.74 88888.00 2020-12-25 22:45:41.000 360 13991.68 123.74 54914.04 88888.00 2020-12-25 22:45:42.000 360 13991.52 123.65 54914.29 88888.00 2020-12-25 22:45:43.000 360 13991.56 123.99 54913.89 88888.00 2020-12-25 22:45:44.000 360 13991.76 124.12 54913.86 88888.00 2020-12-25 22:45:45.000 360 13994.69 127.21 54910.80 88888.00 2020-12-25 22:45:46.000 360 13991.39 124.18 54913.84 88888.00 2020-12-25 22:45:47.000 360 13991.10 123.92 54914.05 88888.00 2020-12-25 22:45:48.000 360 13990.71 123.90 54914.07 88888.00 2020-12-25 22:45:49.000 360 13990.47 123.81 54914.11 88888.00 2020-12-25 22:45:50.000 360 13991.03 124.13 54913.94 88888.00 2020-12-25 22:45:51.000 360 13990.59 124.04 54913.88 88888.00 2020-12-25 22:45:52.000 360 13990.37 124.19 54913.69 88888.00 2020-12-25 22:45:53.000 360 13990.22 124.15 54913.82 88888.00 2020-12-25 22:45:54.000 360 13989.81 124.05 54913.80 88888.00 2020-12-25 22:45:55.000 360 13990.05 124.17 54913.68 88888.00 2020-12-25 22:45:56.000 360 13990.37 124.35 54913.60 88888.00 2020-12-25 22:45:57.000 360 13990.37 124.42 54913.64 88888.00 2020-12-25 22:45:58.000 360 13989.89 124.36 54913.57 88888.00 2020-12-25 22:45:59.000 360 13989.83 124.32 54913.46 88888.00 2020-12-25 22:46:00.000 360 13989.68 123.89 54913.56 88888.00 2020-12-25 22:46:01.000 360 13989.39 123.68 54913.81 88888.00 2020-12-25 22:46:02.000 360 13989.73 124.03 54913.48 88888.00 2020-12-25 22:46:03.000 360 13990.31 124.24 54913.35 88888.00 2020-12-25 22:46:04.000 360 13990.09 123.94 54913.17 88888.00 2020-12-25 22:46:05.000 360 13990.04 123.81 54913.41 88888.00 2020-12-25 22:46:06.000 360 13990.09 123.86 54913.41 88888.00 2020-12-25 22:46:07.000 360 13990.11 123.85 54913.37 88888.00 2020-12-25 22:46:08.000 360 13990.31 123.84 54913.49 88888.00 2020-12-25 22:46:09.000 360 13990.97 123.86 54913.41 88888.00 2020-12-25 22:46:10.000 360 13994.01 127.26 54910.18 88888.00 2020-12-25 22:46:11.000 360 13990.82 123.75 54913.49 88888.00 2020-12-25 22:46:12.000 360 13990.89 123.80 54913.47 88888.00 2020-12-25 22:46:13.000 360 13991.03 123.91 54913.45 88888.00 2020-12-25 22:46:14.000 360 13991.17 124.04 54913.34 88888.00 2020-12-25 22:46:15.000 360 13991.89 124.28 54913.31 88888.00 2020-12-25 22:46:16.000 360 13994.38 127.11 54910.38 88888.00 2020-12-25 22:46:17.000 360 13991.08 123.97 54913.55 88888.00 2020-12-25 22:46:18.000 360 13991.21 124.17 54913.29 88888.00 2020-12-25 22:46:19.000 360 13991.05 124.13 54913.51 88888.00 2020-12-25 22:46:20.000 360 13991.04 124.25 54913.54 88888.00 2020-12-25 22:46:21.000 360 13991.43 124.56 54913.50 88888.00 2020-12-25 22:46:22.000 360 13991.81 125.31 54912.47 88888.00 2020-12-25 22:46:23.000 360 13990.84 124.32 54913.64 88888.00 2020-12-25 22:46:24.000 360 13994.01 127.97 54910.18 88888.00 2020-12-25 22:46:25.000 360 13990.72 124.68 54913.59 88888.00 2020-12-25 22:46:26.000 360 13990.38 124.51 54913.58 88888.00 2020-12-25 22:46:27.000 360 13990.54 124.59 54913.67 88888.00 2020-12-25 22:46:28.000 360 13990.93 124.92 54913.58 88888.00 2020-12-25 22:46:29.000 360 13990.55 124.93 54913.65 88888.00 2020-12-25 22:46:30.000 360 13993.46 128.10 54910.29 88888.00 2020-12-25 22:46:31.000 360 13990.27 124.74 54913.60 88888.00 2020-12-25 22:46:32.000 360 13990.05 124.76 54913.64 88888.00 2020-12-25 22:46:33.000 360 13990.20 124.89 54913.59 88888.00 2020-12-25 22:46:34.000 360 13990.53 125.08 54913.43 88888.00 2020-12-25 22:46:35.000 360 13990.34 124.95 54913.56 88888.00 2020-12-25 22:46:36.000 360 13990.17 124.85 54913.55 88888.00 2020-12-25 22:46:37.000 360 13990.35 125.12 54913.47 88888.00 2020-12-25 22:46:38.000 360 13990.31 125.03 54913.45 88888.00 2020-12-25 22:46:39.000 360 13990.23 124.92 54913.44 88888.00 2020-12-25 22:46:40.000 360 13990.01 124.85 54913.61 88888.00 2020-12-25 22:46:41.000 360 13990.33 124.85 54913.34 88888.00 2020-12-25 22:46:42.000 360 13990.11 124.88 54913.60 88888.00 2020-12-25 22:46:43.000 360 13991.11 125.65 54912.94 88888.00 2020-12-25 22:46:44.000 360 13989.97 124.68 54913.56 88888.00 2020-12-25 22:46:45.000 360 13990.02 124.56 54913.57 88888.00 2020-12-25 22:46:46.000 360 13990.42 124.85 54913.45 88888.00 2020-12-25 22:46:47.000 360 13990.23 124.93 54913.21 88888.00 2020-12-25 22:46:48.000 360 13990.03 124.69 54913.28 88888.00 2020-12-25 22:46:49.000 360 13990.20 125.03 54913.08 88888.00 2020-12-25 22:46:50.000 360 13990.07 124.94 54913.19 88888.00 2020-12-25 22:46:51.000 360 13990.13 125.07 54912.73 88888.00 2020-12-25 22:46:52.000 360 13989.94 124.84 54912.97 88888.00 2020-12-25 22:46:53.000 360 13990.40 125.08 54912.98 88888.00 2020-12-25 22:46:54.000 360 13989.92 124.68 54913.21 88888.00 2020-12-25 22:46:55.000 360 13993.32 128.33 54909.61 88888.00 2020-12-25 22:46:56.000 360 13990.07 125.01 54912.96 88888.00 2020-12-25 22:46:57.000 360 13989.96 124.98 54912.95 88888.00 2020-12-25 22:46:58.000 360 13989.98 125.08 54912.69 88888.00 2020-12-25 22:46:59.000 360 13990.53 125.26 54912.89 88888.00 2020-12-25 22:47:00.000 360 13993.57 128.22 54909.61 88888.00 2020-12-25 22:47:01.000 360 13989.91 124.77 54912.82 88888.00 2020-12-25 22:47:02.000 360 13990.04 124.90 54913.02 88888.00 2020-12-25 22:47:03.000 360 13990.20 124.78 54912.92 88888.00 2020-12-25 22:47:04.000 360 13990.91 125.36 54912.63 88888.00 2020-12-25 22:47:05.000 360 13990.49 124.83 54912.88 88888.00 2020-12-25 22:47:06.000 360 13990.82 124.89 54912.89 88888.00 2020-12-25 22:47:07.000 360 13990.81 124.84 54913.00 88888.00 2020-12-25 22:47:08.000 360 13990.95 124.74 54912.99 88888.00 2020-12-25 22:47:09.000 360 13991.02 124.70 54913.03 88888.00 2020-12-25 22:47:10.000 360 13991.47 125.05 54912.57 88888.00 2020-12-25 22:47:11.000 360 13992.10 125.29 54912.81 88888.00 2020-12-25 22:47:12.000 360 13991.47 125.07 54912.80 88888.00 2020-12-25 22:47:13.000 360 13991.41 124.77 54913.10 88888.00 2020-12-25 22:47:14.000 360 13991.29 124.64 54913.26 88888.00 2020-12-25 22:47:15.000 360 13991.80 125.04 54912.85 88888.00 2020-12-25 22:47:16.000 360 13991.71 125.21 54912.73 88888.00 2020-12-25 22:47:17.000 360 13991.45 124.79 54913.12 88888.00 2020-12-25 22:47:18.000 360 13992.08 125.37 54913.01 88888.00 2020-12-25 22:47:19.000 360 13995.69 129.15 54909.29 88888.00 2020-12-25 22:47:20.000 360 13991.71 125.22 54913.13 88888.00 2020-12-25 22:47:21.000 360 13991.51 125.19 54913.03 88888.00 2020-12-25 22:47:22.000 360 13991.46 125.26 54913.05 88888.00 2020-12-25 22:47:23.000 360 13991.58 125.36 54913.15 88888.00 2020-12-25 22:47:24.000 360 13992.23 125.65 54913.25 88888.00 2020-12-25 22:47:25.000 360 13995.42 129.12 54909.61 88888.00 2020-12-25 22:47:26.000 360 13991.34 125.32 54913.36 88888.00 2020-12-25 22:47:27.000 360 13991.53 125.63 54913.16 88888.00 2020-12-25 22:47:28.000 360 13991.53 125.61 54913.10 88888.00 2020-12-25 22:47:29.000 360 13991.93 125.65 54913.00 88888.00 2020-12-25 22:47:30.000 360 13991.36 125.56 54913.26 88888.00 2020-12-25 22:47:31.000 360 13995.01 128.74 54909.95 88888.00 2020-12-25 22:47:32.000 360 13991.68 125.83 54913.18 88888.00 2020-12-25 22:47:33.000 360 13991.61 125.68 54913.29 88888.00 2020-12-25 22:47:34.000 360 13991.39 125.31 54913.47 88888.00 2020-12-25 22:47:35.000 360 13991.38 125.37 54913.29 88888.00 2020-12-25 22:47:36.000 360 13991.88 125.71 54913.27 88888.00 2020-12-25 22:47:37.000 360 13991.53 125.75 54913.39 88888.00 2020-12-25 22:47:38.000 360 13991.52 125.64 54913.15 88888.00 2020-12-25 22:47:39.000 360 13991.11 125.57 54913.34 88888.00 2020-12-25 22:47:40.000 360 13991.23 125.75 54913.31 88888.00 2020-12-25 22:47:41.000 360 13990.93 125.60 54913.33 88888.00 2020-12-25 22:47:42.000 360 13990.97 125.60 54913.36 88888.00 2020-12-25 22:47:43.000 360 13991.22 125.84 54913.25 88888.00 2020-12-25 22:47:44.000 360 13990.95 125.73 54913.14 88888.00 2020-12-25 22:47:45.000 360 13990.39 125.57 54913.24 88888.00 2020-12-25 22:47:46.000 360 13990.62 125.72 54913.17 88888.00 2020-12-25 22:47:47.000 360 13990.39 125.65 54913.21 88888.00 2020-12-25 22:47:48.000 360 13990.16 125.43 54913.27 88888.00 2020-12-25 22:47:49.000 360 13990.72 125.59 54913.10 88888.00 2020-12-25 22:47:50.000 360 13990.58 125.61 54913.28 88888.00 2020-12-25 22:47:51.000 360 13993.72 128.96 54909.63 88888.00 2020-12-25 22:47:52.000 360 13990.40 125.66 54912.98 88888.00 2020-12-25 22:47:53.000 360 13990.73 125.67 54913.04 88888.00 2020-12-25 22:47:54.000 360 13990.89 125.59 54913.03 88888.00 2020-12-25 22:47:55.000 360 13990.84 125.60 54913.06 88888.00 2020-12-25 22:47:56.000 360 13991.26 125.43 54913.22 88888.00 2020-12-25 22:47:57.000 360 13994.57 128.88 54909.67 88888.00 2020-12-25 22:47:58.000 360 13991.42 125.59 54913.16 88888.00 2020-12-25 22:47:59.000 360 13991.72 125.34 54913.35 88888.00 2020-12-25 22:48:00.000 360 13992.06 125.50 54913.30 88888.00 2020-12-25 22:48:01.000 360 13992.83 125.83 54913.11 88888.00 2020-12-25 22:48:02.000 360 13992.73 125.60 54913.19 88888.00 2020-12-25 22:48:03.000 360 13992.72 125.50 54913.34 88888.00 2020-12-25 22:48:04.000 360 13992.61 125.47 54913.40 88888.00 2020-12-25 22:48:05.000 360 13993.03 125.65 54913.20 88888.00 2020-12-25 22:48:06.000 360 13992.85 125.44 54913.35 88888.00 2020-12-25 22:48:07.000 360 13995.77 128.51 54910.15 88888.00 2020-12-25 22:48:08.000 360 13993.36 125.59 54913.43 88888.00 2020-12-25 22:48:09.000 360 13993.22 125.56 54913.54 88888.00 2020-12-25 22:48:10.000 360 13993.04 125.43 54913.35 88888.00 2020-12-25 22:48:11.000 360 13992.90 125.48 54913.54 88888.00 2020-12-25 22:48:12.000 360 13995.94 128.73 54910.20 88888.00 2020-12-25 22:48:13.000 360 13992.84 125.65 54913.56 88888.00 2020-12-25 22:48:14.000 360 13993.38 125.78 54913.49 88888.00 2020-12-25 22:48:15.000 360 13993.20 125.94 54913.14 88888.00 2020-12-25 22:48:16.000 360 13992.53 125.51 54913.63 88888.00 2020-12-25 22:48:17.000 360 13992.59 125.81 54913.54 88888.00 2020-12-25 22:48:18.000 360 13992.71 125.91 54913.65 88888.00 2020-12-25 22:48:19.000 360 13992.86 126.11 54913.55 88888.00 2020-12-25 22:48:20.000 360 13992.68 126.06 54913.64 88888.00 2020-12-25 22:48:21.000 360 13992.96 126.16 54913.76 88888.00 2020-12-25 22:48:22.000 360 13992.67 125.93 54913.64 88888.00 2020-12-25 22:48:23.000 360 13992.77 126.25 54913.37 88888.00 2020-12-25 22:48:24.000 360 13992.87 126.25 54913.49 88888.00 2020-12-25 22:48:25.000 360 13992.89 126.20 54913.44 88888.00 2020-12-25 22:48:26.000 360 13993.30 126.55 54913.35 88888.00 2020-12-25 22:48:27.000 360 13993.28 126.49 54913.41 88888.00 2020-12-25 22:48:28.000 360 13993.13 126.34 54913.51 88888.00 2020-12-25 22:48:29.000 360 13992.90 126.34 54913.40 88888.00 2020-12-25 22:48:30.000 360 13992.80 126.22 54913.55 88888.00 2020-12-25 22:48:31.000 360 13992.47 126.18 54913.64 88888.00 2020-12-25 22:48:32.000 360 13993.58 127.01 54912.66 88888.00 2020-12-25 22:48:33.000 360 13993.17 126.59 54913.25 88888.00 2020-12-25 22:48:34.000 360 13992.84 126.46 54913.24 88888.00 2020-12-25 22:48:35.000 360 13992.32 126.10 54913.40 88888.00 2020-12-25 22:48:36.000 360 13992.11 126.29 54913.40 88888.00 2020-12-25 22:48:37.000 360 13995.39 129.55 54909.98 88888.00 2020-12-25 22:48:38.000 360 13991.92 126.23 54913.27 88888.00 2020-12-25 22:48:39.000 360 13992.30 126.35 54913.34 88888.00 2020-12-25 22:48:40.000 360 13992.01 126.22 54913.40 88888.00 2020-12-25 22:48:41.000 360 13992.02 126.57 54913.24 88888.00 2020-12-25 22:48:42.000 360 13991.74 126.26 54913.27 88888.00 2020-12-25 22:48:43.000 360 13994.59 129.64 54910.00 88888.00 2020-12-25 22:48:44.000 360 13991.46 126.33 54913.27 88888.00 2020-12-25 22:48:45.000 360 13991.39 126.31 54913.21 88888.00 2020-12-25 22:48:46.000 360 13991.86 126.56 54913.15 88888.00 2020-12-25 22:48:47.000 360 13991.51 126.57 54913.20 88888.00 2020-12-25 22:48:48.000 360 13991.61 126.46 54913.21 88888.00 2020-12-25 22:48:49.000 360 13991.60 126.31 54913.35 88888.00 2020-12-25 22:48:50.000 360 13991.92 126.61 54913.16 88888.00 2020-12-25 22:48:51.000 360 13991.64 126.38 54913.14 88888.00 2020-12-25 22:48:52.000 360 13991.96 126.29 54913.36 88888.00 2020-12-25 22:48:53.000 360 13995.82 130.61 54909.36 88888.00 2020-12-25 22:48:54.000 360 13991.69 126.19 54913.54 88888.00 2020-12-25 22:48:55.000 360 13992.03 126.46 54913.16 88888.00 2020-12-25 22:48:56.000 360 13991.93 126.34 54913.31 88888.00 2020-12-25 22:48:57.000 360 13992.26 126.40 54913.28 88888.00 2020-12-25 22:48:58.000 360 13992.49 126.53 54913.24 88888.00 2020-12-25 22:48:59.000 360 13995.20 129.48 54910.07 88888.00 2020-12-25 22:49:00.000 360 13991.93 126.45 54913.17 88888.00 2020-12-25 22:49:01.000 360 13991.67 126.19 54913.30 88888.00 2020-12-25 22:49:02.000 360 13991.23 126.07 54913.35 88888.00 2020-12-25 22:49:03.000 360 13991.25 126.19 54913.31 88888.00 2020-12-25 22:49:04.000 360 13991.79 126.52 54913.02 88888.00 2020-12-25 22:49:05.000 360 13991.26 126.34 54913.41 88888.00 2020-12-25 22:49:06.000 360 13991.13 126.23 54913.38 88888.00 2020-12-25 22:49:07.000 360 13991.15 126.49 54913.00 88888.00 2020-12-25 22:49:08.000 360 13990.76 126.25 54913.12 88888.00 2020-12-25 22:49:09.000 360 13990.78 126.40 54913.02 88888.00 2020-12-25 22:49:10.000 360 13990.45 126.22 54913.18 88888.00 2020-12-25 22:49:11.000 360 13990.88 126.30 54913.05 88888.00 2020-12-25 22:49:12.000 360 13990.47 126.25 54913.16 88888.00 2020-12-25 22:49:13.000 360 13990.72 126.18 54912.86 88888.00 2020-12-25 22:49:14.000 360 13991.16 127.19 54911.91 88888.00 2020-12-25 22:49:15.000 360 13990.61 126.27 54913.02 88888.00 2020-12-25 22:49:16.000 360 13990.78 126.04 54913.01 88888.00 2020-12-25 22:49:17.000 360 13990.86 126.28 54912.70 88888.00 2020-12-25 22:49:18.000 360 13991.00 126.12 54912.91 88888.00 2020-12-25 22:49:19.000 360 13990.91 125.98 54912.84 88888.00 2020-12-25 22:49:20.000 360 13991.19 125.91 54912.85 88888.00 2020-12-25 22:49:21.000 360 13991.30 125.74 54912.73 88888.00 2020-12-25 22:49:22.000 360 13991.77 125.96 54912.93 88888.00 2020-12-25 22:49:23.000 360 13991.99 125.79 54912.95 88888.00 2020-12-25 22:49:24.000 360 13995.11 129.04 54909.56 88888.00 2020-12-25 22:49:25.000 360 13992.15 125.93 54912.83 88888.00 2020-12-25 22:49:26.000 360 13992.33 125.58 54912.81 88888.00 2020-12-25 22:49:27.000 360 13992.69 125.90 54912.67 88888.00 2020-12-25 22:49:28.000 360 13992.46 125.60 54912.82 88888.00 2020-12-25 22:49:29.000 360 13996.14 129.03 54909.66 88888.00 2020-12-25 22:49:30.000 360 13992.94 125.69 54913.06 88888.00 2020-12-25 22:49:31.000 360 13993.25 125.66 54913.03 88888.00 2020-12-25 22:49:32.000 360 13993.55 125.76 54913.24 88888.00 2020-12-25 22:49:33.000 360 13993.05 125.53 54913.31 88888.00 2020-12-25 22:49:34.000 360 13993.05 125.63 54913.17 88888.00 2020-12-25 22:49:35.000 360 13993.28 125.72 54913.29 88888.00 2020-12-25 22:49:36.000 360 13993.98 126.00 54913.15 88888.00 2020-12-25 22:49:37.000 360 13994.03 126.16 54912.84 88888.00 2020-12-25 22:49:38.000 360 13993.74 125.99 54913.38 88888.00 2020-12-25 22:49:39.000 360 13993.57 125.90 54913.65 88888.00 2020-12-25 22:49:40.000 360 13993.74 126.08 54913.49 88888.00 2020-12-25 22:49:41.000 360 13994.02 126.37 54913.39 88888.00 2020-12-25 22:49:42.000 360 13994.02 126.13 54913.67 88888.00 2020-12-25 22:49:43.000 360 13994.07 126.47 54913.58 88888.00 2020-12-25 22:49:44.000 360 13994.00 126.18 54913.88 88888.00 2020-12-25 22:49:45.000 360 13993.95 126.32 54913.87 88888.00 2020-12-25 22:49:46.000 360 13994.05 126.38 54913.88 88888.00 2020-12-25 22:49:47.000 360 13994.44 126.47 54913.78 88888.00 2020-12-25 22:49:48.000 360 13994.65 126.63 54913.67 88888.00 2020-12-25 22:49:49.000 360 13997.39 129.50 54910.71 88888.00 2020-12-25 22:49:50.000 360 13994.13 126.69 54913.69 88888.00 2020-12-25 22:49:51.000 360 13994.37 126.78 54913.85 88888.00 2020-12-25 22:49:52.000 360 13993.82 126.49 54913.97 88888.00 2020-12-25 22:49:53.000 360 13993.63 126.48 54913.89 88888.00 2020-12-25 22:49:54.000 360 13994.41 126.84 54913.86 88888.00 2020-12-25 22:49:55.000 360 13997.00 129.93 54910.63 88888.00 2020-12-25 22:49:56.000 360 13993.65 126.61 54914.07 88888.00 2020-12-25 22:49:57.000 360 13993.47 126.54 54913.96 88888.00 2020-12-25 22:49:58.000 360 13993.48 126.64 54913.83 88888.00 2020-12-25 22:49:59.000 360 13993.17 126.60 54913.85 88888.00 2020-12-25 22:50:00.000 360 13993.76 127.01 54913.66 88888.00 2020-12-25 22:50:01.000 360 13993.64 126.96 54913.59 88888.00 2020-12-25 22:50:02.000 360 13994.87 128.11 54912.51 88888.00 2020-12-25 22:50:03.000 360 13992.66 126.74 54913.76 88888.00 2020-12-25 22:50:04.000 360 13992.69 126.67 54913.73 88888.00 2020-12-25 22:50:05.000 360 13992.48 126.77 54913.85 88888.00 2020-12-25 22:50:06.000 360 13992.51 126.85 54913.74 88888.00 2020-12-25 22:50:07.000 360 13992.78 126.95 54913.52 88888.00 2020-12-25 22:50:08.000 360 13995.49 129.98 54910.43 88888.00 2020-12-25 22:50:09.000 360 13992.52 127.06 54913.42 88888.00 2020-12-25 22:50:10.000 360 13992.33 126.54 54913.73 88888.00 2020-12-25 22:50:11.000 360 13992.54 126.79 54913.36 88888.00 2020-12-25 22:50:12.000 360 13993.03 126.93 54913.32 88888.00 2020-12-25 22:50:13.000 360 13992.94 126.69 54913.61 88888.00 2020-12-25 22:50:14.000 360 13992.89 126.85 54913.33 88888.00 2020-12-25 22:50:15.000 360 13992.46 126.48 54913.62 88888.00 2020-12-25 22:50:16.000 360 13992.48 126.33 54913.72 88888.00 2020-12-25 22:50:17.000 360 13992.71 126.51 54913.73 88888.00 2020-12-25 22:50:18.000 360 13992.86 126.44 54913.62 88888.00 2020-12-25 22:50:19.000 360 13994.43 128.31 54911.68 88888.00 2020-12-25 22:50:20.000 360 13994.26 127.34 54912.73 88888.00 2020-12-25 22:50:21.000 360 13993.25 126.34 54913.69 88888.00 2020-12-25 22:50:22.000 360 13993.11 126.71 54913.51 88888.00 2020-12-25 22:50:23.000 360 13993.22 126.57 54913.41 88888.00 2020-12-25 22:50:24.000 360 13993.15 126.40 54913.61 88888.00 2020-12-25 22:50:25.000 360 13996.96 129.97 54910.42 88888.00 2020-12-25 22:50:26.000 360 13993.77 126.74 54913.62 88888.00 2020-12-25 22:50:27.000 360 13993.07 126.43 54913.67 88888.00 2020-12-25 22:50:28.000 360 13993.29 126.57 54913.70 88888.00 2020-12-25 22:50:29.000 360 13993.16 126.52 54913.64 88888.00 2020-12-25 22:50:30.000 360 13992.94 126.61 54913.75 88888.00 2020-12-25 22:50:31.000 360 13992.68 126.33 54913.70 88888.00 2020-12-25 22:50:32.000 360 13992.98 126.63 54913.68 88888.00 2020-12-25 22:50:33.000 360 13992.64 126.52 54913.75 88888.00 2020-12-25 22:50:34.000 360 13992.56 126.76 54913.54 88888.00 2020-12-25 22:50:35.000 360 13995.45 129.91 54910.54 88888.00 2020-12-25 22:50:36.000 360 13992.15 126.59 54913.59 88888.00 2020-12-25 22:50:37.000 360 13992.47 126.88 54913.58 88888.00 2020-12-25 22:50:38.000 360 13992.51 126.92 54913.62 88888.00 2020-12-25 22:50:39.000 360 13992.15 126.73 54913.61 88888.00 2020-12-25 22:50:40.000 360 13995.19 129.95 54910.43 88888.00 2020-12-25 22:50:41.000 360 13991.86 126.81 54913.48 88888.00 2020-12-25 22:50:42.000 360 13991.91 126.49 54913.57 88888.00 2020-12-25 22:50:43.000 360 13991.96 126.38 54913.54 88888.00 2020-12-25 22:50:44.000 360 13992.64 126.69 54913.36 88888.00 2020-12-25 22:50:45.000 360 13995.65 129.71 54910.23 88888.00 2020-12-25 22:50:46.000 360 13992.52 126.42 54913.69 88888.00 2020-12-25 22:50:47.000 360 13992.58 126.19 54913.58 88888.00 2020-12-25 22:50:48.000 360 13992.79 126.27 54913.59 88888.00 2020-12-25 22:50:49.000 360 13993.02 126.08 54913.42 88888.00 2020-12-25 22:50:50.000 360 13993.50 126.21 54913.59 88888.00 2020-12-25 22:50:51.000 360 13996.95 129.50 54910.39 88888.00 2020-12-25 22:50:52.000 360 13993.74 126.19 54913.28 88888.00 2020-12-25 22:50:53.000 360 13993.46 125.91 54913.75 88888.00 2020-12-25 22:50:54.000 360 13993.49 125.54 54913.80 88888.00 2020-12-25 22:50:55.000 360 13996.68 128.81 54910.56 88888.00 2020-12-25 22:50:56.000 360 13993.81 125.77 54913.88 88888.00 2020-12-25 22:50:57.000 360 13994.08 125.66 54913.85 88888.00 2020-12-25 22:50:58.000 360 13994.16 125.66 54913.81 88888.00 2020-12-25 22:50:59.000 360 13993.99 125.54 54914.00 88888.00 2020-12-25 22:51:00.000 360 13993.97 125.44 54914.02 88888.00 2020-12-25 22:51:01.000 360 13993.91 125.44 54914.08 88888.00 2020-12-25 22:51:02.000 360 13994.23 125.44 54914.10 88888.00 2020-12-25 22:51:03.000 360 13995.04 126.37 54913.08 88888.00 2020-12-25 22:51:04.000 360 13994.52 125.67 54914.07 88888.00 2020-12-25 22:51:05.000 360 13994.42 125.60 54914.38 88888.00 2020-12-25 22:51:06.000 360 13994.51 125.74 54914.33 88888.00 2020-12-25 22:51:07.000 360 13994.60 125.59 54914.36 88888.00 2020-12-25 22:51:08.000 360 13994.37 125.60 54914.48 88888.00 2020-12-25 22:51:09.000 360 13995.20 126.10 54914.40 88888.00 2020-12-25 22:51:10.000 360 13994.87 125.75 54914.64 88888.00 2020-12-25 22:51:11.000 360 13994.94 125.96 54914.53 88888.00 2020-12-25 22:51:12.000 360 13995.03 126.01 54914.40 88888.00 2020-12-25 22:51:13.000 360 13994.67 125.73 54914.82 88888.00 2020-12-25 22:51:14.000 360 13994.68 125.80 54914.78 88888.00 2020-12-25 22:51:15.000 360 13995.37 126.21 54914.76 88888.00 2020-12-25 22:51:16.000 360 13998.25 129.27 54911.41 88888.00 2020-12-25 22:51:17.000 360 13994.90 126.15 54914.66 88888.00 2020-12-25 22:51:18.000 360 13994.82 125.94 54914.73 88888.00 2020-12-25 22:51:19.000 360 13994.91 126.11 54914.73 88888.00 2020-12-25 22:51:20.000 360 13994.76 126.13 54914.53 88888.00 2020-12-25 22:51:21.000 360 13997.75 129.29 54911.36 88888.00 2020-12-25 22:51:22.000 360 13995.23 126.32 54914.37 88888.00 2020-12-25 22:51:23.000 360 13994.61 126.06 54914.71 88888.00 2020-12-25 22:51:24.000 360 13995.61 126.96 54914.00 88888.00 2020-12-25 22:51:25.000 360 13994.54 126.02 54914.62 88888.00 2020-12-25 22:51:26.000 360 13994.66 126.12 54914.47 88888.00 2020-12-25 22:51:27.000 360 13994.53 126.08 54914.35 88888.00 2020-12-25 22:51:28.000 360 13994.67 126.09 54914.48 88888.00 2020-12-25 22:51:29.000 360 13994.69 126.16 54914.29 88888.00 2020-12-25 22:51:30.000 360 13994.75 126.17 54914.26 88888.00 2020-12-25 22:51:31.000 360 13994.56 126.18 54914.25 88888.00 2020-12-25 22:51:32.000 360 13994.87 126.14 54913.84 88888.00 2020-12-25 22:51:33.000 360 13994.56 125.96 54914.28 88888.00 2020-12-25 22:51:34.000 360 13995.31 126.16 54914.19 88888.00 2020-12-25 22:51:35.000 360 13994.85 126.00 54914.29 88888.00 2020-12-25 22:51:36.000 360 13994.88 125.95 54914.31 88888.00 2020-12-25 22:51:37.000 360 13994.83 126.07 54914.25 88888.00 2020-12-25 22:51:38.000 360 13994.75 126.08 54914.17 88888.00 2020-12-25 22:51:39.000 360 13994.76 125.95 54914.34 88888.00 2020-12-25 22:51:40.000 360 13995.64 126.39 54914.16 88888.00 2020-12-25 22:51:41.000 360 13995.26 126.22 54914.10 88888.00 2020-12-25 22:51:42.000 360 13998.21 129.34 54910.93 88888.00 2020-12-25 22:51:43.000 360 13994.99 125.98 54914.33 88888.00 2020-12-25 22:51:44.000 360 13994.86 125.87 54914.45 88888.00 2020-12-25 22:51:45.000 360 13996.00 126.91 54913.88 88888.00 2020-12-25 22:51:46.000 360 13994.93 126.14 54914.32 88888.00 2020-12-25 22:51:47.000 360 13998.64 129.41 54911.12 88888.00 2020-12-25 22:51:48.000 360 13995.05 126.09 54914.26 88888.00 2020-12-25 22:51:49.000 360 13995.24 126.13 54914.29 88888.00 2020-12-25 22:51:50.000 360 13995.06 125.82 54914.58 88888.00 2020-12-25 22:51:51.000 360 13995.30 126.11 54914.48 88888.00 2020-12-25 22:51:52.000 360 13995.46 126.27 54914.40 88888.00 2020-12-25 22:51:53.000 360 13995.46 126.14 54914.58 88888.00 2020-12-25 22:51:54.000 360 13995.78 126.37 54914.38 88888.00 2020-12-25 22:51:55.000 360 13995.56 126.33 54914.47 88888.00 2020-12-25 22:51:56.000 360 13995.80 126.30 54914.53 88888.00 2020-12-25 22:51:57.000 360 13995.97 126.51 54914.45 88888.00 2020-12-25 22:51:58.000 360 13996.13 126.36 54914.40 88888.00 2020-12-25 22:51:59.000 360 13996.48 126.64 54914.58 88888.00 2020-12-25 22:52:00.000 360 13996.85 126.96 54914.24 88888.00 2020-12-25 22:52:01.000 360 13996.39 126.53 54914.57 88888.00 2020-12-25 22:52:02.000 360 13996.33 126.55 54914.71 88888.00 2020-12-25 22:52:03.000 360 13996.34 126.59 54914.59 88888.00 2020-12-25 22:52:04.000 360 13996.40 126.63 54914.60 88888.00 2020-12-25 22:52:05.000 360 13997.26 127.26 54914.46 88888.00 2020-12-25 22:52:06.000 360 13997.10 126.93 54914.54 88888.00 2020-12-25 22:52:07.000 360 13996.83 126.84 54914.58 88888.00 2020-12-25 22:52:08.000 360 13997.00 127.12 54914.51 88888.00 2020-12-25 22:52:09.000 360 13996.85 126.97 54914.61 88888.00 2020-12-25 22:52:10.000 360 13996.58 126.89 54914.80 88888.00 2020-12-25 22:52:11.000 360 13996.63 126.96 54914.54 88888.00 2020-12-25 22:52:12.000 360 14000.64 130.61 54911.20 88888.00 2020-12-25 22:52:13.000 360 13996.75 127.13 54914.72 88888.00 2020-12-25 22:52:14.000 360 13996.56 127.13 54914.66 88888.00 2020-12-25 22:52:15.000 360 13996.40 127.25 54914.68 88888.00 2020-12-25 22:52:16.000 360 13996.24 127.24 54914.73 88888.00 2020-12-25 22:52:17.000 360 13996.44 127.29 54914.57 88888.00 2020-12-25 22:52:18.000 360 13999.55 130.57 54911.50 88888.00 2020-12-25 22:52:19.000 360 13996.22 127.36 54914.74 88888.00 2020-12-25 22:52:20.000 360 13996.09 127.64 54914.62 88888.00 2020-12-25 22:52:21.000 360 13996.10 127.76 54914.50 88888.00 2020-12-25 22:52:22.000 360 13995.72 127.53 54914.61 88888.00 2020-12-25 22:52:23.000 360 13995.86 127.90 54914.40 88888.00 2020-12-25 22:52:24.000 360 13996.11 128.02 54914.69 88888.00 2020-12-25 22:52:25.000 360 13995.83 127.92 54914.84 88888.00 2020-12-25 22:52:26.000 360 13995.72 127.90 54914.55 88888.00 2020-12-25 22:52:27.000 360 13995.37 127.83 54914.70 88888.00 2020-12-25 22:52:28.000 360 13995.33 127.98 54914.59 88888.00 2020-12-25 22:52:29.000 360 13995.47 128.08 54914.37 88888.00 2020-12-25 22:52:30.000 360 13995.67 128.31 54914.47 88888.00 2020-12-25 22:52:31.000 360 13995.38 128.04 54914.54 88888.00 2020-12-25 22:52:32.000 360 13995.22 127.80 54914.79 88888.00 2020-12-25 22:52:33.000 360 13994.87 127.92 54914.43 88888.00 2020-12-25 22:52:34.000 360 13994.71 127.71 54914.71 88888.00 2020-12-25 22:52:35.000 360 13997.73 131.18 54911.12 88888.00 2020-12-25 22:52:36.000 360 13994.51 127.67 54914.74 88888.00 2020-12-25 22:52:37.000 360 13994.90 127.92 54914.49 88888.00 2020-12-25 22:52:38.000 360 13994.26 127.69 54914.51 88888.00 2020-12-25 22:52:39.000 360 13994.25 127.83 54914.29 88888.00 2020-12-25 22:52:40.000 360 13997.24 130.88 54911.22 88888.00 2020-12-25 22:52:41.000 360 13993.96 127.57 54914.53 88888.00 2020-12-25 22:52:42.000 360 13993.58 127.59 54914.40 88888.00 2020-12-25 22:52:43.000 360 13993.82 127.68 54914.23 88888.00 2020-12-25 22:52:44.000 360 13993.71 127.70 54914.30 88888.00 2020-12-25 22:52:45.000 360 13993.18 127.46 54914.25 88888.00 2020-12-25 22:52:46.000 360 13993.10 127.44 54914.26 88888.00 2020-12-25 22:52:47.000 360 13992.98 127.50 54914.13 88888.00 2020-12-25 22:52:48.000 360 13992.99 127.33 54914.00 88888.00 2020-12-25 22:52:49.000 360 13993.24 127.62 54914.04 88888.00 2020-12-25 22:52:50.000 360 13992.78 127.39 54914.12 88888.00 2020-12-25 22:52:51.000 360 13992.50 127.35 54913.98 88888.00 2020-12-25 22:52:52.000 360 13992.57 127.35 54914.31 88888.00 2020-12-25 22:52:53.000 360 13992.47 127.17 54913.96 88888.00 2020-12-25 22:52:54.000 360 13992.60 127.13 54913.78 88888.00 2020-12-25 22:52:55.000 360 13993.01 127.35 54913.76 88888.00 2020-12-25 22:52:56.000 360 13992.73 127.11 54913.80 88888.00 2020-12-25 22:52:57.000 360 13992.67 126.91 54913.81 88888.00 2020-12-25 22:52:58.000 360 13992.85 127.19 54913.51 88888.00 2020-12-25 22:52:59.000 360 13992.76 126.69 54913.81 88888.00 2020-12-25 22:53:00.000 360 13993.08 126.90 54913.45 88888.00 2020-12-25 22:53:01.000 360 13993.16 126.72 54913.64 88888.00 2020-12-25 22:53:02.000 360 13993.87 126.90 54913.55 88888.00 2020-12-25 22:53:03.000 360 13993.69 126.74 54913.34 88888.00 2020-12-25 22:53:04.000 360 13993.48 126.46 54913.60 88888.00 2020-12-25 22:53:05.000 360 13997.01 129.87 54910.22 88888.00 2020-12-25 22:53:06.000 360 13994.10 126.35 54913.69 88888.00 2020-12-25 22:53:07.000 360 13994.07 126.28 54913.89 88888.00 2020-12-25 22:53:08.000 360 13994.27 126.22 54913.88 88888.00 2020-12-25 22:53:09.000 360 13994.56 126.20 54913.97 88888.00 2020-12-25 22:53:10.000 360 13994.47 126.14 54913.91 88888.00 2020-12-25 22:53:11.000 360 13997.74 129.27 54910.89 88888.00 2020-12-25 22:53:12.000 360 13994.91 126.12 54914.18 88888.00 2020-12-25 22:53:13.000 360 13994.56 125.71 54914.55 88888.00 2020-12-25 22:53:14.000 360 13995.47 126.42 54914.04 88888.00 2020-12-25 22:53:15.000 360 13995.28 126.27 54914.07 88888.00 2020-12-25 22:53:16.000 360 13995.03 126.11 54914.32 88888.00 2020-12-25 22:53:17.000 360 13995.13 126.30 54914.29 88888.00 2020-12-25 22:53:18.000 360 13995.41 126.29 54914.25 88888.00 2020-12-25 22:53:19.000 360 13995.30 126.35 54914.15 88888.00 2020-12-25 22:53:20.000 360 13995.97 126.59 54914.41 88888.00 2020-12-25 22:53:21.000 360 13996.22 127.49 54913.15 88888.00 2020-12-25 22:53:22.000 360 13998.79 129.89 54911.02 88888.00 2020-12-25 22:53:23.000 360 13995.52 126.38 54914.56 88888.00 2020-12-25 22:53:24.000 360 13995.58 126.40 54914.46 88888.00 2020-12-25 22:53:25.000 360 13995.54 126.55 54914.47 88888.00 2020-12-25 22:53:26.000 360 13995.76 126.67 54914.52 88888.00 2020-12-25 22:53:27.000 360 13999.17 129.86 54911.37 88888.00 2020-12-25 22:53:28.000 360 13995.75 126.40 54914.73 88888.00 2020-12-25 22:53:29.000 360 13995.48 126.44 54914.70 88888.00 2020-12-25 22:53:30.000 360 13995.28 126.33 54914.68 88888.00 2020-12-25 22:53:31.000 360 13995.40 126.19 54914.53 88888.00 2020-12-25 22:53:32.000 360 13995.05 126.03 54914.67 88888.00 2020-12-25 22:53:33.000 360 13995.82 126.39 54914.59 88888.00 2020-12-25 22:53:34.000 360 13995.56 127.02 54914.03 88888.00 2020-12-25 22:53:35.000 360 13995.11 126.11 54914.59 88888.00 2020-12-25 22:53:36.000 360 13994.99 126.05 54914.63 88888.00 2020-12-25 22:53:37.000 360 13995.04 126.13 54914.57 88888.00 2020-12-25 22:53:38.000 360 13994.98 126.19 54914.50 88888.00 2020-12-25 22:53:39.000 360 13994.72 126.24 54914.52 88888.00 2020-12-25 22:53:40.000 360 13994.89 126.06 54914.42 88888.00 2020-12-25 22:53:41.000 360 13994.87 125.98 54914.36 88888.00 2020-12-25 22:53:42.000 360 13997.85 129.34 54911.02 88888.00 2020-12-25 22:53:43.000 360 13994.67 126.07 54914.30 88888.00 2020-12-25 22:53:44.000 360 13994.67 126.17 54914.31 88888.00 2020-12-25 22:53:45.000 360 13995.00 126.13 54914.45 88888.00 2020-12-25 22:53:46.000 360 13994.79 126.10 54914.20 88888.00 2020-12-25 22:53:47.000 360 13994.70 125.96 54914.28 88888.00 2020-12-25 22:53:48.000 360 13994.56 126.15 54914.33 88888.00 2020-12-25 22:53:49.000 360 13994.56 125.98 54914.27 88888.00 2020-12-25 22:53:50.000 360 13994.36 125.76 54914.46 88888.00 2020-12-25 22:53:51.000 360 13994.61 125.84 54914.36 88888.00 2020-12-25 22:53:52.000 360 13998.49 129.41 54911.02 88888.00 2020-12-25 22:53:53.000 360 13995.21 126.11 54914.17 88888.00 2020-12-25 22:53:54.000 360 13995.08 125.87 54914.32 88888.00 2020-12-25 22:53:55.000 360 13995.56 126.47 54913.50 88888.00 2020-12-25 22:53:56.000 360 13995.02 125.87 54914.30 88888.00 2020-12-25 22:53:57.000 360 13995.24 125.77 54914.38 88888.00 2020-12-25 22:53:58.000 360 13998.70 129.11 54911.06 88888.00 2020-12-25 22:53:59.000 360 13995.34 125.84 54914.46 88888.00 2020-12-25 22:54:00.000 360 13995.45 125.64 54914.50 88888.00 2020-12-25 22:54:01.000 360 13995.69 125.96 54914.15 88888.00 2020-12-25 22:54:02.000 360 13995.36 125.57 54914.41 88888.00 2020-12-25 22:54:03.000 360 13995.63 125.82 54914.33 88888.00 2020-12-25 22:54:04.000 360 13998.77 128.82 54911.15 88888.00 2020-12-25 22:54:05.000 360 13996.01 125.75 54914.31 88888.00 2020-12-25 22:54:06.000 360 13995.85 125.65 54914.42 88888.00 2020-12-25 22:54:07.000 360 13995.89 125.58 54914.28 88888.00 2020-12-25 22:54:08.000 360 13996.01 125.73 54914.36 88888.00 2020-12-25 22:54:09.000 360 13996.00 125.69 54914.10 88888.00 2020-12-25 22:54:10.000 360 13999.62 129.14 54911.02 88888.00 2020-12-25 22:54:11.000 360 13996.07 125.54 54914.54 88888.00 2020-12-25 22:54:12.000 360 13996.23 125.70 54914.43 88888.00 2020-12-25 22:54:13.000 360 13996.16 125.80 54914.36 88888.00 2020-12-25 22:54:14.000 360 13996.42 125.79 54914.45 88888.00 2020-12-25 22:54:15.000 360 13996.17 125.76 54914.36 88888.00 2020-12-25 22:54:16.000 360 13996.15 125.68 54914.60 88888.00 2020-12-25 22:54:17.000 360 13999.80 129.00 54911.36 88888.00 2020-12-25 22:54:18.000 360 13996.29 125.81 54914.42 88888.00 2020-12-25 22:54:19.000 360 13996.06 125.59 54914.57 88888.00 2020-12-25 22:54:20.000 360 13996.16 125.70 54914.57 88888.00 2020-12-25 22:54:21.000 360 13995.96 125.67 54914.65 88888.00 2020-12-25 22:54:22.000 360 13996.07 125.72 54914.64 88888.00 2020-12-25 22:54:23.000 360 13996.70 126.00 54914.40 88888.00 2020-12-25 22:54:24.000 360 13996.15 125.80 54914.72 88888.00 2020-12-25 22:54:25.000 360 13996.04 125.64 54914.79 88888.00 2020-12-25 22:54:26.000 360 13996.09 125.84 54914.71 88888.00 2020-12-25 22:54:27.000 360 13996.20 125.73 54914.63 88888.00 2020-12-25 22:54:28.000 360 13996.19 125.88 54914.46 88888.00 2020-12-25 22:54:29.000 360 13996.15 125.75 54914.80 88888.00 2020-12-25 22:54:30.000 360 13996.26 125.68 54914.66 88888.00 2020-12-25 22:54:31.000 360 13996.19 125.92 54914.40 88888.00 2020-12-25 22:54:32.000 360 13996.04 125.83 54914.67 88888.00 2020-12-25 22:54:33.000 360 13995.68 125.76 54914.64 88888.00 2020-12-25 22:54:34.000 360 13997.13 127.24 54912.73 88888.00 2020-12-25 22:54:35.000 360 13997.17 126.52 54914.49 88888.00 2020-12-25 22:54:36.000 360 13995.88 125.67 54914.67 88888.00 2020-12-25 22:54:37.000 360 13995.95 125.90 54914.55 88888.00 2020-12-25 22:54:38.000 360 13995.75 125.99 54914.60 88888.00 2020-12-25 22:54:39.000 360 13995.55 125.61 54914.70 88888.00 2020-12-25 22:54:40.000 360 13998.85 129.10 54911.34 88888.00 2020-12-25 22:54:41.000 360 13996.07 126.19 54914.54 88888.00 2020-12-25 22:54:42.000 360 13996.16 126.11 54914.47 88888.00 2020-12-25 22:54:43.000 360 13995.72 126.01 54914.57 88888.00 2020-12-25 22:54:44.000 360 13995.31 125.98 54914.90 88888.00 2020-12-25 22:54:45.000 360 13995.17 125.64 54914.98 88888.00 2020-12-25 22:54:46.000 360 13994.98 125.61 54914.96 88888.00 2020-12-25 22:54:47.000 360 13994.85 125.62 54914.91 88888.00 2020-12-25 22:54:48.000 360 13995.40 126.10 54914.91 88888.00 2020-12-25 22:54:49.000 360 13994.74 125.93 54914.69 88888.00 2020-12-25 22:54:50.000 360 13994.67 126.14 54914.75 88888.00 2020-12-25 22:54:51.000 360 13994.35 126.04 54914.75 88888.00 2020-12-25 22:54:52.000 360 13994.18 126.03 54914.69 88888.00 2020-12-25 22:54:53.000 360 13993.78 125.94 54914.82 88888.00 2020-12-25 22:54:54.000 360 13993.78 126.12 54914.74 88888.00 2020-12-25 22:54:55.000 360 13993.58 126.31 54914.55 88888.00 2020-12-25 22:54:56.000 360 13993.38 126.24 54914.44 88888.00 2020-12-25 22:54:57.000 360 13992.89 126.26 54914.37 88888.00 2020-12-25 22:54:58.000 360 13992.69 126.32 54914.49 88888.00 2020-12-25 22:54:59.000 360 13992.81 127.30 54913.19 88888.00 2020-12-25 22:55:00.000 360 13996.00 129.83 54911.04 88888.00 2020-12-25 22:55:01.000 360 13994.86 129.64 54911.52 88888.00 2020-12-25 22:55:02.000 360 13991.84 126.34 54914.29 88888.00 2020-12-25 22:55:03.000 360 13991.63 126.43 54914.09 88888.00 2020-12-25 22:55:04.000 360 13991.25 126.18 54914.21 88888.00 2020-12-25 22:55:05.000 360 13994.29 129.60 54910.74 88888.00 2020-12-25 22:55:06.000 360 13991.32 126.36 54913.95 88888.00 2020-12-25 22:55:07.000 360 13991.38 126.69 54913.64 88888.00 2020-12-25 22:55:08.000 360 13990.86 126.28 54913.62 88888.00 2020-12-25 22:55:09.000 360 13990.67 126.08 54913.73 88888.00 2020-12-25 22:55:10.000 360 13990.47 126.12 54913.66 88888.00 2020-12-25 22:55:11.000 360 13990.23 126.32 54913.50 88888.00 2020-12-25 22:55:12.000 360 13990.30 125.95 54913.46 88888.00 2020-12-25 22:55:13.000 360 13991.08 126.33 54913.26 88888.00 2020-12-25 22:55:14.000 360 13990.48 125.94 54913.42 88888.00 2020-12-25 22:55:15.000 360 13990.17 125.71 54913.43 88888.00 2020-12-25 22:55:16.000 360 13990.24 125.71 54913.14 88888.00 2020-12-25 22:55:17.000 360 13990.14 125.56 54913.29 88888.00 2020-12-25 22:55:18.000 360 13990.32 125.56 54913.19 88888.00 2020-12-25 22:55:19.000 360 13990.38 125.50 54913.19 88888.00 2020-12-25 22:55:20.000 360 13990.56 125.61 54913.09 88888.00 2020-12-25 22:55:21.000 360 13990.50 125.24 54913.04 88888.00 2020-12-25 22:55:22.000 360 13990.40 125.43 54913.08 88888.00 2020-12-25 22:55:23.000 360 13990.43 125.34 54912.98 88888.00 2020-12-25 22:55:24.000 360 13990.53 125.12 54913.04 88888.00 2020-12-25 22:55:25.000 360 13991.12 125.43 54913.02 88888.00 2020-12-25 22:55:26.000 360 13991.02 125.10 54912.98 88888.00 2020-12-25 22:55:27.000 360 13990.87 125.06 54913.02 88888.00 2020-12-25 22:55:28.000 360 13990.92 124.90 54913.04 88888.00 2020-12-25 22:55:29.000 360 13990.91 125.19 54913.06 88888.00 2020-12-25 22:55:30.000 360 13994.16 128.36 54909.84 88888.00 2020-12-25 22:55:31.000 360 13991.46 125.01 54913.19 88888.00 2020-12-25 22:55:32.000 360 13991.75 125.27 54913.23 88888.00 2020-12-25 22:55:33.000 360 13991.75 125.22 54913.07 88888.00 2020-12-25 22:55:34.000 360 13991.56 125.07 54913.18 88888.00 2020-12-25 22:55:35.000 360 13994.59 128.45 54909.86 88888.00 2020-12-25 22:55:36.000 360 13991.69 124.90 54913.42 88888.00 2020-12-25 22:55:37.000 360 13991.91 124.93 54913.40 88888.00 2020-12-25 22:55:38.000 360 13992.41 124.95 54913.41 88888.00 2020-12-25 22:55:39.000 360 13992.54 125.16 54913.53 88888.00 2020-12-25 22:55:40.000 360 13992.66 125.00 54913.55 88888.00 2020-12-25 22:55:41.000 360 13992.56 124.90 54913.37 88888.00 2020-12-25 22:55:42.000 360 13992.84 124.90 54913.65 88888.00 2020-12-25 22:55:43.000 360 13992.74 124.73 54913.70 88888.00 2020-12-25 22:55:44.000 360 13994.15 125.61 54912.89 88888.00 2020-12-25 22:55:45.000 360 13993.86 125.09 54913.83 88888.00 2020-12-25 22:55:46.000 360 13996.61 128.08 54910.50 88888.00 2020-12-25 22:55:47.000 360 13993.69 124.76 54913.91 88888.00 2020-12-25 22:55:48.000 360 13993.94 124.81 54913.92 88888.00 2020-12-25 22:55:49.000 360 13994.27 125.02 54913.84 88888.00 2020-12-25 22:55:50.000 360 13994.45 125.21 54913.77 88888.00 2020-12-25 22:55:51.000 360 13994.84 125.12 54913.70 88888.00 2020-12-25 22:55:52.000 360 13998.02 128.16 54910.83 88888.00 2020-12-25 22:55:53.000 360 13994.89 125.06 54914.09 88888.00 2020-12-25 22:55:54.000 360 13995.12 125.03 54914.25 88888.00 2020-12-25 22:55:55.000 360 13994.68 124.70 54914.43 88888.00 2020-12-25 22:55:56.000 360 13995.83 125.43 54914.19 88888.00 2020-12-25 22:55:57.000 360 13995.78 125.30 54914.18 88888.00 2020-12-25 22:55:58.000 360 13995.42 125.23 54914.31 88888.00 2020-12-25 22:55:59.000 360 13995.39 125.30 54914.27 88888.00 2020-12-25 22:56:00.000 360 13995.20 125.20 54914.62 88888.00 2020-12-25 22:56:01.000 360 13995.41 125.40 54913.94 88888.00 2020-12-25 22:56:02.000 360 13995.04 125.21 54914.52 88888.00 2020-12-25 22:56:03.000 360 13995.75 125.55 54914.20 88888.00 2020-12-25 22:56:04.000 360 13995.07 125.30 54914.35 88888.00 2020-12-25 22:56:05.000 360 13995.75 126.27 54913.68 88888.00 2020-12-25 22:56:06.000 360 13994.77 125.37 54914.47 88888.00 2020-12-25 22:56:07.000 360 13994.85 125.44 54914.58 88888.00 2020-12-25 22:56:08.000 360 13994.91 125.69 54914.56 88888.00 2020-12-25 22:56:09.000 360 13995.29 125.87 54914.40 88888.00 2020-12-25 22:56:10.000 360 13995.11 125.91 54914.44 88888.00 2020-12-25 22:56:11.000 360 13994.70 125.88 54914.38 88888.00 2020-12-25 22:56:12.000 360 13994.35 125.43 54914.73 88888.00 2020-12-25 22:56:13.000 360 13994.48 125.58 54914.47 88888.00 2020-12-25 22:56:14.000 360 13994.55 125.84 54914.47 88888.00 2020-12-25 22:56:15.000 360 13994.53 125.78 54914.47 88888.00 2020-12-25 22:56:16.000 360 13994.64 125.92 54914.32 88888.00 2020-12-25 22:56:17.000 360 13997.53 129.00 54911.21 88888.00 2020-12-25 22:56:18.000 360 13994.39 125.73 54914.51 88888.00 2020-12-25 22:56:19.000 360 13994.18 125.49 54914.43 88888.00 2020-12-25 22:56:20.000 360 13994.05 125.67 54914.45 88888.00 2020-12-25 22:56:21.000 360 13994.84 126.18 54914.02 88888.00 2020-12-25 22:56:22.000 360 13997.86 129.27 54910.95 88888.00 2020-12-25 22:56:23.000 360 13994.21 125.86 54914.38 88888.00 2020-12-25 22:56:24.000 360 13993.95 125.90 54914.36 88888.00 2020-12-25 22:56:25.000 360 13993.92 126.06 54914.26 88888.00 2020-12-25 22:56:26.000 360 13994.23 126.55 54913.94 88888.00 2020-12-25 22:56:27.000 360 13993.41 126.04 54914.19 88888.00 2020-12-25 22:56:28.000 360 13993.67 126.22 54913.95 88888.00 2020-12-25 22:56:29.000 360 13993.05 125.93 54914.12 88888.00 2020-12-25 22:56:30.000 360 13992.99 126.15 54913.94 88888.00 2020-12-25 22:56:31.000 360 13992.59 126.21 54913.98 88888.00 2020-12-25 22:56:32.000 360 13992.43 126.04 54913.86 88888.00 2020-12-25 22:56:33.000 360 13991.92 126.30 54913.81 88888.00 2020-12-25 22:56:34.000 360 13996.45 130.65 54909.05 88888.00 2020-12-25 22:56:35.000 360 13993.61 127.75 54912.63 88888.00 2020-12-25 22:56:36.000 360 13991.18 126.51 54913.68 88888.00 2020-12-25 22:56:37.000 360 13991.05 126.43 54913.54 88888.00 2020-12-25 22:56:38.000 360 13990.53 126.36 54913.35 88888.00 2020-12-25 22:56:39.000 360 13990.70 126.61 54913.45 88888.00 2020-12-25 22:56:40.000 360 13993.68 129.92 54909.81 88888.00 2020-12-25 22:56:41.000 360 13990.35 126.59 54913.11 88888.00 2020-12-25 22:56:42.000 360 13989.87 126.50 54913.04 88888.00 2020-12-25 22:56:43.000 360 13989.62 126.41 54913.12 88888.00 2020-12-25 22:56:44.000 360 13989.73 126.50 54912.99 88888.00 2020-12-25 22:56:45.000 360 13989.61 126.58 54912.97 88888.00 2020-12-25 22:56:46.000 360 13989.67 126.58 54912.93 88888.00 2020-12-25 22:56:47.000 360 13989.83 126.54 54912.72 88888.00 2020-12-25 22:56:48.000 360 13989.20 126.39 54912.69 88888.00 2020-12-25 22:56:49.000 360 13989.25 126.44 54912.63 88888.00 2020-12-25 22:56:50.000 360 13989.25 126.60 54912.43 88888.00 2020-12-25 22:56:51.000 360 13988.92 126.13 54912.71 88888.00 2020-12-25 22:56:52.000 360 13988.97 126.15 54912.44 88888.00 2020-12-25 22:56:53.000 360 13989.43 126.33 54912.26 88888.00 2020-12-25 22:56:54.000 360 13989.07 126.25 54912.35 88888.00 2020-12-25 22:56:55.000 360 13988.81 126.12 54912.13 88888.00 2020-12-25 22:56:56.000 360 13988.75 126.09 54912.12 88888.00 2020-12-25 22:56:57.000 360 13988.71 125.71 54912.40 88888.00 2020-12-25 22:56:58.000 360 13988.80 125.91 54912.32 88888.00 2020-12-25 22:56:59.000 360 13989.50 126.26 54912.14 88888.00 2020-12-25 22:57:00.000 360 13989.53 126.03 54912.20 88888.00 2020-12-25 22:57:01.000 360 13989.16 125.74 54912.18 88888.00 2020-12-25 22:57:02.000 360 13989.25 125.93 54912.12 88888.00 2020-12-25 22:57:03.000 360 13989.35 125.70 54911.95 88888.00 2020-12-25 22:57:04.000 360 13989.40 125.77 54912.11 88888.00 2020-12-25 22:57:05.000 360 13992.67 128.87 54909.02 88888.00 2020-12-25 22:57:06.000 360 13989.79 125.56 54912.15 88888.00 2020-12-25 22:57:07.000 360 13989.86 125.58 54912.06 88888.00 2020-12-25 22:57:08.000 360 13990.04 125.61 54912.22 88888.00 2020-12-25 22:57:09.000 360 13990.22 125.50 54912.28 88888.00 2020-12-25 22:57:10.000 360 13990.22 125.52 54912.47 88888.00 2020-12-25 22:57:11.000 360 13994.57 129.13 54908.90 88888.00 2020-12-25 22:57:12.000 360 13990.98 125.57 54912.56 88888.00 2020-12-25 22:57:13.000 360 13991.39 125.36 54912.72 88888.00 2020-12-25 22:57:14.000 360 13991.53 125.55 54912.54 88888.00 2020-12-25 22:57:15.000 360 13991.71 125.43 54912.68 88888.00 2020-12-25 22:57:16.000 360 13991.73 125.40 54912.85 88888.00 2020-12-25 22:57:17.000 360 13992.40 125.69 54912.82 88888.00 2020-12-25 22:57:18.000 360 13992.98 125.93 54912.72 88888.00 2020-12-25 22:57:19.000 360 13992.78 125.61 54912.99 88888.00 2020-12-25 22:57:20.000 360 13993.35 125.69 54913.01 88888.00 2020-12-25 22:57:21.000 360 13993.51 125.57 54913.28 88888.00 2020-12-25 22:57:22.000 360 13993.58 125.61 54913.38 88888.00 2020-12-25 22:57:23.000 360 13993.68 125.75 54913.48 88888.00 2020-12-25 22:57:24.000 360 13997.67 129.19 54910.08 88888.00 2020-12-25 22:57:25.000 360 13994.61 125.86 54913.55 88888.00 2020-12-25 22:57:26.000 360 13994.35 125.88 54913.61 88888.00 2020-12-25 22:57:27.000 360 13994.27 125.84 54913.92 88888.00 2020-12-25 22:57:28.000 360 13994.51 125.65 54914.11 88888.00 2020-12-25 22:57:29.000 360 13994.71 125.98 54913.69 88888.00 2020-12-25 22:57:30.000 360 13997.72 129.14 54911.00 88888.00 2020-12-25 22:57:31.000 360 13995.19 126.10 54914.17 88888.00 2020-12-25 22:57:32.000 360 13995.00 126.27 54914.19 88888.00 2020-12-25 22:57:33.000 360 13994.90 126.13 54914.51 88888.00 2020-12-25 22:57:34.000 360 13994.92 126.17 54914.23 88888.00 2020-12-25 22:57:35.000 360 13994.98 126.30 54914.24 88888.00 2020-12-25 22:57:36.000 360 13995.25 126.41 54914.42 88888.00 2020-12-25 22:57:37.000 360 13994.74 126.50 54914.36 88888.00 2020-12-25 22:57:38.000 360 13994.79 126.37 54914.22 88888.00 2020-12-25 22:57:39.000 360 13994.81 126.43 54914.33 88888.00 2020-12-25 22:57:40.000 360 13994.36 126.29 54914.44 88888.00 2020-12-25 22:57:41.000 360 13994.34 126.30 54914.40 88888.00 2020-12-25 22:57:42.000 360 13997.16 129.58 54911.28 88888.00 2020-12-25 22:57:43.000 360 13994.28 126.42 54914.53 88888.00 2020-12-25 22:57:44.000 360 13994.00 126.67 54914.34 88888.00 2020-12-25 22:57:45.000 360 13993.63 126.27 54914.46 88888.00 2020-12-25 22:57:46.000 360 13993.65 126.40 54914.17 88888.00 2020-12-25 22:57:47.000 360 13993.51 126.48 54914.06 88888.00 2020-12-25 22:57:48.000 360 13993.28 126.31 54914.24 88888.00 2020-12-25 22:57:49.000 360 13993.40 126.41 54914.10 88888.00 2020-12-25 22:57:50.000 360 13993.33 126.41 54914.26 88888.00 2020-12-25 22:57:51.000 360 13992.81 126.33 54913.93 88888.00 2020-12-25 22:57:52.000 360 13992.38 126.31 54914.11 88888.00 2020-12-25 22:57:53.000 360 13992.41 126.30 54913.85 88888.00 2020-12-25 22:57:54.000 360 13992.00 125.81 54914.25 88888.00 2020-12-25 22:57:55.000 360 13992.01 126.24 54913.70 88888.00 2020-12-25 22:57:56.000 360 13992.40 126.42 54913.58 88888.00 2020-12-25 22:57:57.000 360 13994.86 129.45 54910.41 88888.00 2020-12-25 22:57:58.000 360 13991.54 126.27 54913.60 88888.00 2020-12-25 22:57:59.000 360 13991.39 126.19 54913.51 88888.00 2020-12-25 22:58:00.000 360 13991.64 126.42 54913.45 88888.00 2020-12-25 22:58:01.000 360 13991.17 126.43 54913.34 88888.00 2020-12-25 22:58:02.000 360 13991.25 126.10 54913.33 88888.00 2020-12-25 22:58:03.000 360 13994.65 129.57 54910.05 88888.00 2020-12-25 22:58:04.000 360 13991.31 126.20 54913.32 88888.00 2020-12-25 22:58:05.000 360 13991.03 125.95 54913.32 88888.00 2020-12-25 22:58:06.000 360 13991.19 125.94 54913.14 88888.00 2020-12-25 22:58:07.000 360 13991.00 125.89 54913.20 88888.00 2020-12-25 22:58:08.000 360 13991.96 126.27 54913.07 88888.00 2020-12-25 22:58:09.000 360 13994.80 129.31 54909.74 88888.00 2020-12-25 22:58:10.000 360 13991.66 125.92 54913.11 88888.00 2020-12-25 22:58:11.000 360 13991.61 125.86 54913.23 88888.00 2020-12-25 22:58:12.000 360 13991.88 125.86 54913.06 88888.00 2020-12-25 22:58:13.000 360 13991.86 125.73 54913.17 88888.00 2020-12-25 22:58:14.000 360 13992.67 126.19 54913.09 88888.00 2020-12-25 22:58:15.000 360 13996.08 130.13 54908.95 88888.00 2020-12-25 22:58:16.000 360 13992.65 125.91 54913.14 88888.00 2020-12-25 22:58:17.000 360 13992.69 125.97 54913.15 88888.00 2020-12-25 22:58:18.000 360 13992.53 125.73 54913.33 88888.00 2020-12-25 22:58:19.000 360 13992.72 125.49 54913.24 88888.00 2020-12-25 22:58:20.000 360 13992.95 125.78 54913.33 88888.00 2020-12-25 22:58:21.000 360 13993.51 126.16 54913.14 88888.00 2020-12-25 22:58:22.000 360 13993.19 125.88 54913.36 88888.00 2020-12-25 22:58:23.000 360 13993.36 125.94 54913.19 88888.00 2020-12-25 22:58:24.000 360 13993.34 125.89 54913.52 88888.00 2020-12-25 22:58:25.000 360 13993.25 125.72 54913.52 88888.00 2020-12-25 22:58:26.000 360 13993.54 126.25 54913.33 88888.00 2020-12-25 22:58:27.000 360 13993.55 126.06 54913.45 88888.00 2020-12-25 22:58:28.000 360 13993.75 126.23 54913.22 88888.00 2020-12-25 22:58:29.000 360 13993.34 126.21 54913.36 88888.00 2020-12-25 22:58:30.000 360 13993.26 126.19 54913.32 88888.00 2020-12-25 22:58:31.000 360 13993.16 126.18 54913.38 88888.00 2020-12-25 22:58:32.000 360 13992.94 125.99 54913.57 88888.00 2020-12-25 22:58:33.000 360 13993.38 126.46 54913.31 88888.00 2020-12-25 22:58:34.000 360 13993.04 126.30 54913.43 88888.00 2020-12-25 22:58:35.000 360 13993.00 126.38 54913.45 88888.00 2020-12-25 22:58:36.000 360 13993.78 127.17 54912.91 88888.00 2020-12-25 22:58:37.000 360 13992.67 126.36 54913.53 88888.00 2020-12-25 22:58:38.000 360 13992.19 126.09 54913.69 88888.00 2020-12-25 22:58:39.000 360 13992.91 126.58 54913.42 88888.00 2020-12-25 22:58:40.000 360 13995.67 129.78 54910.13 88888.00 2020-12-25 22:58:41.000 360 13992.21 126.46 54913.40 88888.00 2020-12-25 22:58:42.000 360 13992.17 126.52 54913.32 88888.00 2020-12-25 22:58:43.000 360 13991.92 126.44 54913.23 88888.00 2020-12-25 22:58:44.000 360 13991.89 126.62 54913.23 88888.00 2020-12-25 22:58:45.000 360 13994.92 129.85 54909.91 88888.00 2020-12-25 22:58:46.000 360 13992.17 126.78 54913.10 88888.00 2020-12-25 22:58:47.000 360 13991.57 126.62 54913.21 88888.00 2020-12-25 22:58:48.000 360 13991.42 126.44 54913.04 88888.00 2020-12-25 22:58:49.000 360 13991.25 126.40 54913.26 88888.00 2020-12-25 22:58:50.000 360 13991.14 126.14 54913.36 88888.00 2020-12-25 22:58:51.000 360 13995.66 130.90 54908.57 88888.00 2020-12-25 22:58:52.000 360 13992.87 127.19 54912.30 88888.00 2020-12-25 22:58:53.000 360 13991.14 126.16 54913.11 88888.00 2020-12-25 22:58:54.000 360 13991.08 126.16 54913.03 88888.00 2020-12-25 22:58:55.000 360 13991.10 126.08 54913.22 88888.00 2020-12-25 22:58:56.000 360 13990.99 126.13 54913.12 88888.00 2020-12-25 22:58:57.000 360 13994.35 129.32 54909.99 88888.00 2020-12-25 22:58:58.000 360 13991.73 126.22 54913.00 88888.00 2020-12-25 22:58:59.000 360 13991.67 126.12 54913.03 88888.00 2020-12-25 22:59:00.000 360 13991.55 125.96 54912.96 88888.00 2020-12-25 22:59:01.000 360 13991.68 126.04 54912.99 88888.00 2020-12-25 22:59:02.000 360 13992.03 126.17 54913.03 88888.00 2020-12-25 22:59:03.000 360 13991.96 125.89 54913.17 88888.00 2020-12-25 22:59:04.000 360 13992.63 126.20 54913.16 88888.00 2020-12-25 22:59:05.000 360 13992.47 126.02 54913.09 88888.00 2020-12-25 22:59:06.000 360 13992.67 126.33 54913.13 88888.00 2020-12-25 22:59:07.000 360 13992.72 126.07 54913.17 88888.00 2020-12-25 22:59:08.000 360 13992.91 126.02 54913.33 88888.00 2020-12-25 22:59:09.000 360 13992.95 125.95 54913.38 88888.00 2020-12-25 22:59:10.000 360 13992.97 125.79 54913.47 88888.00 2020-12-25 22:59:11.000 360 13994.01 126.43 54913.36 88888.00 2020-12-25 22:59:12.000 360 13993.51 126.02 54913.64 88888.00 2020-12-25 22:59:13.000 360 13993.76 126.17 54913.37 88888.00 2020-12-25 22:59:14.000 360 13993.65 126.10 54913.54 88888.00 2020-12-25 22:59:15.000 360 13993.74 125.89 54913.72 88888.00 2020-12-25 22:59:16.000 360 13994.11 126.29 54913.42 88888.00 2020-12-25 22:59:17.000 360 13994.31 126.08 54913.78 88888.00 2020-12-25 22:59:18.000 360 13994.48 126.19 54913.72 88888.00 2020-12-25 22:59:19.000 360 13994.47 126.37 54913.80 88888.00 2020-12-25 22:59:20.000 360 13994.49 126.08 54913.96 88888.00 2020-12-25 22:59:21.000 360 13994.46 126.24 54913.80 88888.00 2020-12-25 22:59:22.000 360 13998.48 130.07 54910.59 88888.00 2020-12-25 22:59:23.000 360 13995.64 126.92 54913.87 88888.00 2020-12-25 22:59:24.000 360 13994.95 126.64 54913.96 88888.00 2020-12-25 22:59:25.000 360 13994.92 126.63 54914.01 88888.00 2020-12-25 22:59:26.000 360 13994.86 126.56 54914.05 88888.00 2020-12-25 22:59:27.000 360 13997.95 130.09 54910.98 88888.00 2020-12-25 22:59:28.000 360 13994.78 126.63 54914.35 88888.00 2020-12-25 22:59:29.000 360 13995.38 126.93 54914.25 88888.00 2020-12-25 22:59:30.000 360 13995.18 127.12 54913.99 88888.00 2020-12-25 22:59:31.000 360 13994.98 126.81 54914.37 88888.00 2020-12-25 22:59:32.000 360 13995.01 127.27 54914.16 88888.00 2020-12-25 22:59:33.000 360 13994.76 126.80 54914.47 88888.00 2020-12-25 22:59:34.000 360 13994.72 126.86 54914.51 88888.00 2020-12-25 22:59:35.000 360 13994.70 127.01 54914.25 88888.00 2020-12-25 22:59:36.000 360 13995.01 127.33 54914.21 88888.00 2020-12-25 22:59:37.000 360 13994.78 127.12 54914.04 88888.00 2020-12-25 22:59:38.000 360 13994.59 127.13 54914.41 88888.00 2020-12-25 22:59:39.000 360 13994.32 127.14 54914.16 88888.00 2020-12-25 22:59:40.000 360 13994.28 127.29 54914.08 88888.00 2020-12-25 22:59:41.000 360 13993.94 126.96 54914.31 88888.00 2020-12-25 22:59:42.000 360 13994.05 127.31 54914.21 88888.00 2020-12-25 22:59:43.000 360 13993.85 127.13 54914.10 88888.00 2020-12-25 22:59:44.000 360 13993.36 126.83 54914.24 88888.00 2020-12-25 22:59:45.000 360 13993.22 126.87 54914.19 88888.00 2020-12-25 22:59:46.000 360 13992.95 126.72 54914.13 88888.00 2020-12-25 22:59:47.000 360 13996.27 130.31 54910.90 88888.00 2020-12-25 22:59:48.000 360 13993.06 127.20 54913.98 88888.00 2020-12-25 22:59:49.000 360 13992.53 127.17 54913.72 88888.00 2020-12-25 22:59:50.000 360 13991.91 126.82 54914.00 88888.00 2020-12-25 22:59:51.000 360 13991.66 126.72 54913.97 88888.00 2020-12-25 22:59:52.000 360 13991.70 126.87 54913.65 88888.00 2020-12-25 22:59:53.000 360 13994.74 129.97 54910.54 88888.00 2020-12-25 22:59:54.000 360 13991.87 127.14 54913.56 88888.00 2020-12-25 22:59:55.000 360 13991.56 126.91 54913.61 88888.00 2020-12-25 22:59:56.000 360 13991.58 126.76 54913.64 88888.00 2020-12-25 22:59:57.000 360 13991.41 126.48 54913.65 88888.00 2020-12-25 22:59:58.000 360 13991.31 126.45 54913.62 88888.00 2020-12-25 22:59:59.000 360 13991.32 126.52 54913.51 88888.00 2020-12-25 23:00:00.000 360 13991.52 126.43 54913.43 88888.00 2020-12-25 23:00:01.000 360 13991.99 126.42 54912.46 88888.00 2020-12-25 23:00:02.000 360 13992.09 126.31 54913.39 88888.00 2020-12-25 23:00:03.000 360 13992.10 126.22 54913.19 88888.00 2020-12-25 23:00:04.000 360 13992.14 126.03 54913.45 88888.00 2020-12-25 23:00:05.000 360 13992.29 125.99 54913.51 88888.00 2020-12-25 23:00:06.000 360 13992.87 126.32 54913.17 88888.00 2020-12-25 23:00:07.000 360 13996.36 129.43 54910.14 88888.00 2020-12-25 23:00:08.000 360 13992.98 125.98 54913.26 88888.00 2020-12-25 23:00:09.000 360 13993.20 125.87 54913.28 88888.00 2020-12-25 23:00:10.000 360 13993.18 125.52 54913.44 88888.00 2020-12-25 23:00:11.000 360 13993.33 125.70 54913.37 88888.00 2020-12-25 23:00:12.000 360 13993.79 126.15 54913.11 88888.00 2020-12-25 23:00:13.000 360 13993.35 125.53 54913.47 88888.00 2020-12-25 23:00:14.000 360 13993.98 125.62 54913.47 88888.00 2020-12-25 23:00:15.000 360 13993.65 125.44 54913.68 88888.00 2020-12-25 23:00:16.000 360 13993.74 125.50 54913.60 88888.00 2020-12-25 23:00:17.000 360 13993.83 125.60 54913.39 88888.00 2020-12-25 23:00:18.000 360 13997.19 129.00 54910.30 88888.00 2020-12-25 23:00:19.000 360 13994.32 125.91 54913.72 88888.00 2020-12-25 23:00:20.000 360 13994.40 126.01 54913.49 88888.00 2020-12-25 23:00:21.000 360 13994.12 125.69 54913.79 88888.00 2020-12-25 23:00:22.000 360 13994.02 125.77 54913.90 88888.00 2020-12-25 23:00:23.000 360 13997.21 129.17 54910.70 88888.00 2020-12-25 23:00:24.000 360 13993.96 126.04 54913.98 88888.00 2020-12-25 23:00:25.000 360 13994.85 126.75 54912.94 88888.00 2020-12-25 23:00:26.000 360 13994.27 126.14 54913.92 88888.00 2020-12-25 23:00:27.000 360 13994.05 126.04 54913.96 88888.00 2020-12-25 23:00:28.000 360 13993.86 126.06 54913.87 88888.00 2020-12-25 23:00:29.000 360 13993.76 126.01 54913.80 88888.00 2020-12-25 23:00:30.000 360 13993.83 126.23 54913.80 88888.00 2020-12-25 23:00:31.000 360 13993.76 126.22 54913.95 88888.00 2020-12-25 23:00:32.000 360 13994.32 126.40 54913.86 88888.00 2020-12-25 23:00:33.000 360 13997.03 129.46 54910.75 88888.00 2020-12-25 23:00:34.000 360 13997.11 129.52 54910.63 88888.00 2020-12-25 23:00:35.000 360 13993.74 126.20 54913.75 88888.00 2020-12-25 23:00:36.000 360 13993.57 126.25 54914.05 88888.00 2020-12-25 23:00:37.000 360 13993.56 125.99 54914.14 88888.00 2020-12-25 23:00:38.000 360 13993.44 125.99 54914.00 88888.00 2020-12-25 23:00:39.000 360 13997.03 129.32 54910.79 88888.00 2020-12-25 23:00:40.000 360 13993.43 125.84 54914.31 88888.00 2020-12-25 23:00:41.000 360 13993.72 126.19 54913.99 88888.00 2020-12-25 23:00:42.000 360 13993.75 126.12 54914.04 88888.00 2020-12-25 23:00:43.000 360 13993.88 126.02 54913.85 88888.00 2020-12-25 23:00:44.000 360 13994.59 126.41 54913.88 88888.00 2020-12-25 23:00:45.000 360 13994.08 126.14 54914.03 88888.00 2020-12-25 23:00:46.000 360 13994.80 127.00 54913.52 88888.00 2020-12-25 23:00:47.000 360 13994.34 126.15 54913.90 88888.00 2020-12-25 23:00:48.000 360 13994.39 126.11 54914.20 88888.00 2020-12-25 23:00:49.000 360 13994.36 126.08 54913.99 88888.00 2020-12-25 23:00:50.000 360 13994.96 126.29 54914.13 88888.00 2020-12-25 23:00:51.000 360 13995.16 126.31 54914.06 88888.00 2020-12-25 23:00:52.000 360 13994.89 126.12 54914.15 88888.00 2020-12-25 23:00:53.000 360 13994.68 126.08 54914.18 88888.00 2020-12-25 23:00:54.000 360 13997.98 129.52 54911.35 88888.00 2020-12-25 23:00:55.000 360 13994.96 126.39 54914.04 88888.00 2020-12-25 23:00:56.000 360 13994.83 126.14 54914.34 88888.00 2020-12-25 23:00:57.000 360 13995.03 126.15 54914.22 88888.00 2020-12-25 23:00:58.000 360 13994.77 126.19 54914.41 88888.00 2020-12-25 23:00:59.000 360 13994.72 126.21 54914.30 88888.00 2020-12-25 23:01:00.000 360 13994.83 126.32 54914.45 88888.00 2020-12-25 23:01:01.000 360 13994.66 126.30 54914.34 88888.00 2020-12-25 23:01:02.000 360 13994.48 126.32 54914.47 88888.00 2020-12-25 23:01:03.000 360 13994.43 126.42 54914.49 88888.00 2020-12-25 23:01:04.000 360 13998.22 130.00 54911.11 88888.00 2020-12-25 23:01:05.000 360 13994.68 126.57 54914.29 88888.00 2020-12-25 23:01:06.000 360 13994.56 126.71 54914.29 88888.00 2020-12-25 23:01:07.000 360 13995.23 127.64 54913.51 88888.00 2020-12-25 23:01:08.000 360 13994.06 126.42 54914.67 88888.00 2020-12-25 23:01:09.000 360 13997.81 129.99 54911.29 88888.00 2020-12-25 23:01:10.000 360 13994.39 126.82 54914.32 88888.00 2020-12-25 23:01:11.000 360 13994.01 126.69 54914.36 88888.00 2020-12-25 23:01:12.000 360 13994.00 126.69 54914.33 88888.00 2020-12-25 23:01:13.000 360 13994.19 126.91 54914.34 88888.00 2020-12-25 23:01:14.000 360 13993.76 126.61 54914.52 88888.00 2020-12-25 23:01:15.000 360 13994.10 126.68 54914.48 88888.00 2020-12-25 23:01:16.000 360 13994.24 126.96 54914.35 88888.00 2020-12-25 23:01:17.000 360 13993.83 126.65 54914.30 88888.00 2020-12-25 23:01:18.000 360 13993.32 126.58 54914.31 88888.00 2020-12-25 23:01:19.000 360 13993.53 126.60 54914.30 88888.00 2020-12-25 23:01:20.000 360 13993.31 126.33 54914.34 88888.00 2020-12-25 23:01:21.000 360 13993.40 126.41 54914.25 88888.00 2020-12-25 23:01:22.000 360 13993.99 126.82 54914.09 88888.00 2020-12-25 23:01:23.000 360 13993.49 126.60 54914.07 88888.00 2020-12-25 23:01:24.000 360 13993.18 126.33 54914.09 88888.00 2020-12-25 23:01:25.000 360 13993.26 126.58 54914.01 88888.00 2020-12-25 23:01:26.000 360 13993.08 126.39 54914.16 88888.00 2020-12-25 23:01:27.000 360 13993.02 126.50 54913.98 88888.00 2020-12-25 23:01:28.000 360 13992.62 126.11 54914.18 88888.00 2020-12-25 23:01:29.000 360 13992.83 126.37 54913.97 88888.00 2020-12-25 23:01:30.000 360 13992.60 126.42 54913.86 88888.00 2020-12-25 23:01:31.000 360 13993.64 127.99 54911.73 88888.00 2020-12-25 23:01:32.000 360 13995.29 129.86 54910.50 88888.00 2020-12-25 23:01:33.000 360 13992.01 126.59 54913.67 88888.00 2020-12-25 23:01:34.000 360 13992.51 126.84 54913.43 88888.00 2020-12-25 23:01:35.000 360 13991.73 126.48 54913.72 88888.00 2020-12-25 23:01:36.000 360 13991.49 126.56 54913.50 88888.00 2020-12-25 23:01:37.000 360 13994.51 129.93 54910.33 88888.00 2020-12-25 23:01:38.000 360 13990.72 126.57 54913.40 88888.00 2020-12-25 23:01:39.000 360 13990.70 126.76 54913.47 88888.00 2020-12-25 23:01:40.000 360 13990.85 126.83 54913.34 88888.00 2020-12-25 23:01:41.000 360 13990.75 126.98 54913.14 88888.00 2020-12-25 23:01:42.000 360 13990.15 126.90 54913.14 88888.00 2020-12-25 23:01:43.000 360 13989.82 126.75 54913.16 88888.00 2020-12-25 23:01:44.000 360 13989.54 126.64 54913.10 88888.00 2020-12-25 23:01:45.000 360 13989.13 126.62 54913.13 88888.00 2020-12-25 23:01:46.000 360 13989.00 126.63 54912.88 88888.00 2020-12-25 23:01:47.000 360 13989.51 127.01 54912.71 88888.00 2020-12-25 23:01:48.000 360 13988.96 126.91 54912.38 88888.00 2020-12-25 23:01:49.000 360 13988.81 126.69 54912.69 88888.00 2020-12-25 23:01:50.000 360 13988.34 126.45 54912.62 88888.00 2020-12-25 23:01:51.000 360 13988.63 126.42 54912.60 88888.00 2020-12-25 23:01:52.000 360 13988.82 126.47 54912.39 88888.00 2020-12-25 23:01:53.000 360 13988.71 126.52 54912.35 88888.00 2020-12-25 23:01:54.000 360 13988.91 126.49 54912.32 88888.00 2020-12-25 23:01:55.000 360 13988.84 126.20 54912.39 88888.00 2020-12-25 23:01:56.000 360 13989.06 126.26 54912.22 88888.00 2020-12-25 23:01:57.000 360 13989.16 126.20 54912.35 88888.00 2020-12-25 23:01:58.000 360 13989.21 125.92 54912.43 88888.00 2020-12-25 23:01:59.000 360 13989.85 126.03 54912.45 88888.00 2020-12-25 23:02:00.000 360 13989.85 125.93 54912.31 88888.00 2020-12-25 23:02:01.000 360 13989.73 125.61 54912.41 88888.00 2020-12-25 23:02:02.000 360 13993.14 128.87 54909.15 88888.00 2020-12-25 23:02:03.000 360 13990.33 125.83 54912.35 88888.00 2020-12-25 23:02:04.000 360 13990.41 125.66 54912.42 88888.00 2020-12-25 23:02:05.000 360 13991.36 125.91 54912.44 88888.00 2020-12-25 23:02:06.000 360 13991.32 125.79 54912.40 88888.00 2020-12-25 23:02:07.000 360 13991.04 125.49 54912.63 88888.00 2020-12-25 23:02:08.000 360 13994.41 128.72 54909.49 88888.00 2020-12-25 23:02:09.000 360 13991.33 125.51 54912.69 88888.00 2020-12-25 23:02:10.000 360 13991.86 125.96 54912.44 88888.00 2020-12-25 23:02:11.000 360 13991.83 125.75 54912.58 88888.00 2020-12-25 23:02:12.000 360 13992.44 125.85 54912.76 88888.00 2020-12-25 23:02:13.000 360 13992.47 126.01 54912.53 88888.00 2020-12-25 23:02:14.000 360 13992.10 125.62 54913.20 88888.00 2020-12-25 23:02:15.000 360 13992.32 125.79 54913.01 88888.00 2020-12-25 23:02:16.000 360 13992.38 125.83 54913.12 88888.00 2020-12-25 23:02:17.000 360 13992.74 126.06 54912.83 88888.00 2020-12-25 23:02:18.000 360 13993.13 126.39 54913.03 88888.00 2020-12-25 23:02:19.000 360 13992.82 126.16 54913.19 88888.00 2020-12-25 23:02:20.000 360 13992.95 126.16 54913.09 88888.00 2020-12-25 23:02:21.000 360 13992.50 125.99 54913.45 88888.00 2020-12-25 23:02:22.000 360 13992.88 126.38 54913.29 88888.00 2020-12-25 23:02:23.000 360 13997.15 130.63 54908.82 88888.00 2020-12-25 23:02:24.000 360 13996.21 129.59 54910.18 88888.00 2020-12-25 23:02:25.000 360 13992.95 126.37 54913.08 88888.00 2020-12-25 23:02:26.000 360 13992.71 126.27 54913.49 88888.00 2020-12-25 23:02:27.000 360 13992.58 126.12 54913.58 88888.00 2020-12-25 23:02:28.000 360 13992.32 125.96 54913.60 88888.00 2020-12-25 23:02:29.000 360 13995.49 129.36 54910.33 88888.00 2020-12-25 23:02:30.000 360 13992.77 126.22 54913.58 88888.00 2020-12-25 23:02:31.000 360 13992.60 126.13 54913.66 88888.00 2020-12-25 23:02:32.000 360 13992.30 126.04 54913.60 88888.00 2020-12-25 23:02:33.000 360 13991.95 126.05 54913.61 88888.00 2020-12-25 23:02:34.000 360 13991.57 126.07 54913.58 88888.00 2020-12-25 23:02:35.000 360 13991.58 125.89 54914.05 88888.00 2020-12-25 23:02:36.000 360 13991.50 126.01 54913.67 88888.00 2020-12-25 23:02:37.000 360 13992.12 126.42 54913.56 88888.00 2020-12-25 23:02:38.000 360 13991.63 125.94 54913.66 88888.00 2020-12-25 23:02:39.000 360 13991.47 126.18 54913.45 88888.00 2020-12-25 23:02:40.000 360 13991.49 126.08 54913.43 88888.00 2020-12-25 23:02:41.000 360 13991.28 125.96 54913.67 88888.00 2020-12-25 23:02:42.000 360 13991.38 125.96 54913.39 88888.00 2020-12-25 23:02:43.000 360 13992.03 126.34 54913.48 88888.00 2020-12-25 23:02:44.000 360 13992.03 126.22 54913.34 88888.00 2020-12-25 23:02:45.000 360 13991.87 126.06 54913.26 88888.00 2020-12-25 23:02:46.000 360 13991.68 125.78 54913.40 88888.00 2020-12-25 23:02:47.000 360 13991.76 125.91 54913.43 88888.00 2020-12-25 23:02:48.000 360 13992.27 126.33 54913.24 88888.00 2020-12-25 23:02:49.000 360 13991.97 126.09 54913.38 88888.00 2020-12-25 23:02:50.000 360 13992.35 126.08 54913.47 88888.00 2020-12-25 23:02:51.000 360 13992.44 126.00 54913.42 88888.00 2020-12-25 23:02:52.000 360 13992.60 126.01 54913.38 88888.00 2020-12-25 23:02:53.000 360 13992.82 126.01 54913.32 88888.00 2020-12-25 23:02:54.000 360 13996.00 128.87 54910.11 88888.00 2020-12-25 23:02:55.000 360 13993.32 125.98 54913.46 88888.00 2020-12-25 23:02:56.000 360 13993.73 126.61 54912.56 88888.00 2020-12-25 23:02:57.000 360 13993.31 125.67 54913.57 88888.00 2020-12-25 23:02:58.000 360 13993.41 125.95 54913.33 88888.00 2020-12-25 23:02:59.000 360 13993.46 125.87 54913.33 88888.00 2020-12-25 23:03:00.000 360 13996.57 129.20 54910.15 88888.00 2020-12-25 23:03:01.000 360 13993.38 125.95 54913.49 88888.00 2020-12-25 23:03:02.000 360 13993.79 125.88 54913.61 88888.00 2020-12-25 23:03:03.000 360 13993.60 125.89 54913.54 88888.00 2020-12-25 23:03:04.000 360 13993.41 125.78 54913.51 88888.00 2020-12-25 23:03:05.000 360 13993.34 125.79 54913.63 88888.00 2020-12-25 23:03:06.000 360 13993.30 125.92 54913.60 88888.00 2020-12-25 23:03:07.000 360 13993.44 125.95 54913.58 88888.00 2020-12-25 23:03:08.000 360 13993.74 126.30 54913.49 88888.00 2020-12-25 23:03:09.000 360 13993.57 126.42 54913.59 88888.00 2020-12-25 23:03:10.000 360 13993.01 125.95 54913.67 88888.00 2020-12-25 23:03:11.000 360 13992.83 125.86 54913.77 88888.00 2020-12-25 23:03:12.000 360 13993.06 126.39 54913.53 88888.00 2020-12-25 23:03:13.000 360 13992.87 126.15 54913.55 88888.00 2020-12-25 23:03:14.000 360 13992.81 126.28 54913.46 88888.00 2020-12-25 23:03:15.000 360 13992.60 126.05 54913.71 88888.00 2020-12-25 23:03:16.000 360 13995.86 129.37 54910.42 88888.00 2020-12-25 23:03:17.000 360 13993.50 126.82 54913.03 88888.00 2020-12-25 23:03:18.000 360 13992.55 126.34 54913.43 88888.00 2020-12-25 23:03:19.000 360 13992.47 126.07 54913.45 88888.00 2020-12-25 23:03:20.000 360 13992.92 126.60 54913.31 88888.00 2020-12-25 23:03:21.000 360 13995.77 129.34 54910.26 88888.00 2020-12-25 23:03:22.000 360 13992.56 126.24 54913.47 88888.00 2020-12-25 23:03:23.000 360 13992.32 126.18 54913.44 88888.00 2020-12-25 23:03:24.000 360 13992.69 126.47 54913.19 88888.00 2020-12-25 23:03:25.000 360 13992.07 125.95 54913.47 88888.00 2020-12-25 23:03:26.000 360 13992.02 125.69 54913.55 88888.00 2020-12-25 23:03:27.000 360 13992.72 126.12 54913.47 88888.00 2020-12-25 23:03:28.000 360 13992.48 126.00 54913.19 88888.00 2020-12-25 23:03:29.000 360 13992.23 126.10 54913.17 88888.00 2020-12-25 23:03:30.000 360 13992.03 125.62 54913.39 88888.00 2020-12-25 23:03:31.000 360 13992.04 125.71 54913.50 88888.00 2020-12-25 23:03:32.000 360 13992.14 126.05 54913.14 88888.00 2020-12-25 23:03:33.000 360 13992.68 126.15 54913.20 88888.00 2020-12-25 23:03:34.000 360 13992.43 126.10 54913.26 88888.00 2020-12-25 23:03:35.000 360 13991.99 125.81 54913.35 88888.00 2020-12-25 23:03:36.000 360 13992.03 126.02 54913.40 88888.00 2020-12-25 23:03:37.000 360 13992.18 126.27 54913.27 88888.00 2020-12-25 23:03:38.000 360 13992.58 126.58 54913.16 88888.00 2020-12-25 23:03:39.000 360 13991.89 126.03 54913.42 88888.00 2020-12-25 23:03:40.000 360 13992.32 126.32 54913.29 88888.00 2020-12-25 23:03:41.000 360 13992.26 126.51 54913.11 88888.00 2020-12-25 23:03:42.000 360 13992.09 126.28 54913.40 88888.00 2020-12-25 23:03:43.000 360 13992.30 126.47 54913.38 88888.00 2020-12-25 23:03:44.000 360 13992.09 126.58 54913.12 88888.00 2020-12-25 23:03:45.000 360 13992.47 126.54 54913.45 88888.00 2020-12-25 23:03:46.000 360 13994.74 129.63 54910.21 88888.00 2020-12-25 23:03:47.000 360 13992.15 126.45 54913.44 88888.00 2020-12-25 23:03:48.000 360 13991.94 126.50 54913.33 88888.00 2020-12-25 23:03:49.000 360 13991.97 126.42 54913.53 88888.00 2020-12-25 23:03:50.000 360 13991.95 126.48 54913.60 88888.00 2020-12-25 23:03:51.000 360 13992.14 126.53 54913.63 88888.00 2020-12-25 23:03:52.000 360 13995.77 130.02 54910.06 88888.00 2020-12-25 23:03:53.000 360 13992.39 126.41 54913.67 88888.00 2020-12-25 23:03:54.000 360 13992.23 126.34 54913.80 88888.00 2020-12-25 23:03:55.000 360 13992.24 126.72 54913.39 88888.00 2020-12-25 23:03:56.000 360 13992.47 126.58 54913.53 88888.00 2020-12-25 23:03:57.000 360 13992.43 126.59 54913.70 88888.00 2020-12-25 23:03:58.000 360 13992.99 126.88 54913.69 88888.00 2020-12-25 23:03:59.000 360 13992.83 126.59 54913.76 88888.00 2020-12-25 23:04:00.000 360 13992.62 126.67 54913.59 88888.00 2020-12-25 23:04:01.000 360 13992.59 126.31 54913.82 88888.00 2020-12-25 23:04:02.000 360 13992.67 126.59 54913.80 88888.00 2020-12-25 23:04:03.000 360 13992.86 126.60 54913.63 88888.00 2020-12-25 23:04:04.000 360 13993.08 126.61 54913.79 88888.00 2020-12-25 23:04:05.000 360 13993.20 126.68 54913.74 88888.00 2020-12-25 23:04:06.000 360 13992.97 126.56 54914.00 88888.00 2020-12-25 23:04:07.000 360 13993.26 126.93 54913.57 88888.00 2020-12-25 23:04:08.000 360 13993.27 126.79 54913.93 88888.00 2020-12-25 23:04:09.000 360 13993.32 126.47 54914.06 88888.00 2020-12-25 23:04:10.000 360 13994.00 126.80 54914.00 88888.00 2020-12-25 23:04:11.000 360 13993.85 126.80 54913.90 88888.00 2020-12-25 23:04:12.000 360 13993.82 126.84 54913.99 88888.00 2020-12-25 23:04:13.000 360 13993.76 126.72 54914.16 88888.00 2020-12-25 23:04:14.000 360 13996.96 129.78 54910.83 88888.00 2020-12-25 23:04:15.000 360 13994.05 126.83 54914.14 88888.00 2020-12-25 23:04:16.000 360 13993.75 126.64 54914.23 88888.00 2020-12-25 23:04:17.000 360 13994.40 126.96 54914.13 88888.00 2020-12-25 23:04:18.000 360 13994.11 126.88 54914.14 88888.00 2020-12-25 23:04:19.000 360 13994.09 126.67 54914.03 88888.00 2020-12-25 23:04:20.000 360 13996.86 129.76 54911.12 88888.00 2020-12-25 23:04:21.000 360 13993.89 126.69 54914.23 88888.00 2020-12-25 23:04:22.000 360 13993.68 126.66 54914.24 88888.00 2020-12-25 23:04:23.000 360 13994.23 126.88 54914.13 88888.00 2020-12-25 23:04:24.000 360 13993.74 126.59 54914.17 88888.00 2020-12-25 23:04:25.000 360 13993.72 126.73 54913.95 88888.00 2020-12-25 23:04:26.000 360 13993.22 126.63 54914.03 88888.00 2020-12-25 23:04:27.000 360 13992.93 126.35 54914.37 88888.00 2020-12-25 23:04:28.000 360 13993.39 126.60 54914.21 88888.00 2020-12-25 23:04:29.000 360 13992.98 126.72 54914.12 88888.00 2020-12-25 23:04:30.000 360 13993.02 126.68 54914.25 88888.00 2020-12-25 23:04:31.000 360 13992.87 126.84 54913.98 88888.00 2020-12-25 23:04:32.000 360 13992.80 126.89 54913.93 88888.00 2020-12-25 23:04:33.000 360 13992.68 126.50 54913.66 88888.00 2020-12-25 23:04:34.000 360 13992.29 126.56 54913.97 88888.00 2020-12-25 23:04:35.000 360 13992.24 126.51 54913.97 88888.00 2020-12-25 23:04:36.000 360 13992.21 126.65 54913.79 88888.00 2020-12-25 23:04:37.000 360 13992.00 126.57 54914.03 88888.00 2020-12-25 23:04:38.000 360 13991.85 126.70 54913.70 88888.00 2020-12-25 23:04:39.000 360 13991.67 126.44 54913.67 88888.00 2020-12-25 23:04:40.000 360 13991.77 126.47 54913.60 88888.00 2020-12-25 23:04:41.000 360 13991.39 126.30 54913.62 88888.00 2020-12-25 23:04:42.000 360 13991.89 126.39 54913.58 88888.00 2020-12-25 23:04:43.000 360 13991.60 126.47 54913.42 88888.00 2020-12-25 23:04:44.000 360 13991.19 126.19 54913.42 88888.00 2020-12-25 23:04:45.000 360 13994.41 129.51 54910.30 88888.00 2020-12-25 23:04:46.000 360 13991.15 126.22 54913.21 88888.00 2020-12-25 23:04:47.000 360 13990.91 126.17 54913.17 88888.00 2020-12-25 23:04:48.000 360 13991.42 126.47 54913.07 88888.00 2020-12-25 23:04:49.000 360 13990.87 126.20 54913.12 88888.00 2020-12-25 23:04:50.000 360 13993.88 129.35 54909.88 88888.00 2020-12-25 23:04:51.000 360 13990.70 126.17 54912.77 88888.00 2020-12-25 23:04:52.000 360 13990.40 125.72 54913.14 88888.00 2020-12-25 23:04:53.000 360 13990.48 125.80 54912.98 88888.00 2020-12-25 23:04:54.000 360 13990.40 126.20 54912.87 88888.00 2020-12-25 23:04:55.000 360 13990.92 126.37 54912.82 88888.00 2020-12-25 23:04:56.000 360 13990.36 126.18 54912.79 88888.00 2020-12-25 23:04:57.000 360 13990.32 126.22 54912.75 88888.00 2020-12-25 23:04:58.000 360 13990.37 126.11 54912.67 88888.00 2020-12-25 23:04:59.000 360 13994.27 130.27 54908.32 88888.00 2020-12-25 23:05:00.000 360 13992.11 128.09 54911.33 88888.00 2020-12-25 23:05:01.000 360 13990.44 126.28 54912.36 88888.00 2020-12-25 23:05:02.000 360 13990.48 126.09 54912.69 88888.00 2020-12-25 23:05:03.000 360 13990.18 125.94 54912.62 88888.00 2020-12-25 23:05:04.000 360 13990.33 126.31 54912.59 88888.00 2020-12-25 23:05:05.000 360 13993.82 129.65 54908.79 88888.00 2020-12-25 23:05:06.000 360 13991.60 126.91 54911.67 88888.00 2020-12-25 23:05:07.000 360 13990.94 126.48 54912.60 88888.00 2020-12-25 23:05:08.000 360 13990.86 126.25 54912.61 88888.00 2020-12-25 23:05:09.000 360 13990.95 126.24 54912.48 88888.00 2020-12-25 23:05:10.000 360 13991.11 126.05 54912.61 88888.00 2020-12-25 23:05:11.000 360 13991.00 126.00 54912.70 88888.00 2020-12-25 23:05:12.000 360 13991.25 126.08 54912.72 88888.00 2020-12-25 23:05:13.000 360 13992.10 126.47 54912.56 88888.00 2020-12-25 23:05:14.000 360 13991.70 126.41 54912.50 88888.00 2020-12-25 23:05:15.000 360 13991.43 125.85 54912.95 88888.00 2020-12-25 23:05:16.000 360 13991.50 125.77 54912.92 88888.00 2020-12-25 23:05:17.000 360 13991.95 125.91 54912.97 88888.00 2020-12-25 23:05:18.000 360 13991.89 126.08 54912.86 88888.00 2020-12-25 23:05:19.000 360 13992.03 126.12 54912.86 88888.00 2020-12-25 23:05:20.000 360 13992.64 126.27 54912.75 88888.00 2020-12-25 23:05:21.000 360 13995.20 129.14 54909.82 88888.00 2020-12-25 23:05:22.000 360 13992.22 126.22 54913.11 88888.00 2020-12-25 23:05:23.000 360 13991.96 125.89 54913.33 88888.00 2020-12-25 23:05:24.000 360 13991.88 126.02 54913.08 88888.00 2020-12-25 23:05:25.000 360 13991.79 126.33 54913.22 88888.00 2020-12-25 23:05:26.000 360 13991.83 126.27 54913.24 88888.00 2020-12-25 23:05:27.000 360 13992.40 127.34 54912.63 88888.00 2020-12-25 23:05:28.000 360 13991.28 126.30 54913.15 88888.00 2020-12-25 23:05:29.000 360 13991.25 126.62 54913.21 88888.00 2020-12-25 23:05:30.000 360 13991.08 126.40 54913.15 88888.00 2020-12-25 23:05:31.000 360 13994.45 129.98 54909.87 88888.00 2020-12-25 23:05:32.000 360 13991.10 126.86 54913.15 88888.00 2020-12-25 23:05:33.000 360 13990.62 126.71 54913.32 88888.00 2020-12-25 23:05:34.000 360 13990.48 126.91 54913.16 88888.00 2020-12-25 23:05:35.000 360 13990.49 127.07 54913.05 88888.00 2020-12-25 23:05:36.000 360 13993.10 129.97 54910.04 88888.00 2020-12-25 23:05:37.000 360 13989.85 126.97 54913.14 88888.00 2020-12-25 23:05:38.000 360 13990.47 127.11 54913.10 88888.00 2020-12-25 23:05:39.000 360 13990.05 126.87 54913.11 88888.00 2020-12-25 23:05:40.000 360 13990.08 126.96 54912.93 88888.00 2020-12-25 23:05:41.000 360 13989.88 126.75 54913.04 88888.00 2020-12-25 23:05:42.000 360 13989.98 126.72 54913.09 88888.00 2020-12-25 23:05:43.000 360 13989.92 126.46 54912.96 88888.00 2020-12-25 23:05:44.000 360 13989.98 126.60 54912.86 88888.00 2020-12-25 23:05:45.000 360 13990.69 126.67 54913.02 88888.00 2020-12-25 23:05:46.000 360 13990.17 126.31 54913.16 88888.00 2020-12-25 23:05:47.000 360 13993.46 129.56 54909.73 88888.00 2020-12-25 23:05:48.000 360 13991.42 127.34 54911.61 88888.00 2020-12-25 23:05:49.000 360 13990.75 126.24 54912.96 88888.00 2020-12-25 23:05:50.000 360 13991.11 126.48 54912.84 88888.00 2020-12-25 23:05:51.000 360 13991.14 126.25 54912.91 88888.00 2020-12-25 23:05:52.000 360 13994.54 129.40 54909.42 88888.00 2020-12-25 23:05:53.000 360 13991.37 126.06 54912.88 88888.00 2020-12-25 23:05:54.000 360 13991.53 126.00 54913.06 88888.00 2020-12-25 23:05:55.000 360 13991.68 126.05 54912.93 88888.00 2020-12-25 23:05:56.000 360 13992.17 126.08 54913.07 88888.00 2020-12-25 23:05:57.000 360 13992.21 126.12 54913.17 88888.00 2020-12-25 23:05:58.000 360 13992.10 125.97 54913.05 88888.00 2020-12-25 23:05:59.000 360 13992.18 126.05 54913.12 88888.00 2020-12-25 23:06:00.000 360 13992.09 126.01 54913.17 88888.00 2020-12-25 23:06:01.000 360 13992.19 125.97 54913.23 88888.00 2020-12-25 23:06:02.000 360 13992.14 126.02 54913.29 88888.00 2020-12-25 23:06:03.000 360 13992.73 126.40 54913.15 88888.00 2020-12-25 23:06:04.000 360 13992.72 126.32 54913.07 88888.00 2020-12-25 23:06:05.000 360 13992.45 126.15 54913.27 88888.00 2020-12-25 23:06:06.000 360 13992.47 126.34 54913.14 88888.00 2020-12-25 23:06:07.000 360 13992.38 126.32 54913.44 88888.00 2020-12-25 23:06:08.000 360 13992.29 126.24 54913.19 88888.00 2020-12-25 23:06:09.000 360 13992.09 126.08 54913.29 88888.00 2020-12-25 23:06:10.000 360 13992.87 126.50 54913.28 88888.00 2020-12-25 23:06:11.000 360 13992.25 126.21 54913.26 88888.00 2020-12-25 23:06:12.000 360 13992.25 126.24 54913.26 88888.00 2020-12-25 23:06:13.000 360 13992.07 126.04 54913.26 88888.00 2020-12-25 23:06:14.000 360 13992.05 126.35 54913.23 88888.00 2020-12-25 23:06:15.000 360 13991.79 126.12 54913.34 88888.00 2020-12-25 23:06:16.000 360 13992.09 126.22 54913.24 88888.00 2020-12-25 23:06:17.000 360 13993.90 128.66 54910.53 88888.00 2020-12-25 23:06:18.000 360 13991.76 126.21 54913.22 88888.00 2020-12-25 23:06:19.000 360 13991.51 126.04 54913.15 88888.00 2020-12-25 23:06:20.000 360 13991.74 126.31 54913.10 88888.00 2020-12-25 23:06:21.000 360 13991.98 126.35 54913.00 88888.00 2020-12-25 23:06:22.000 360 13992.05 126.63 54912.85 88888.00 2020-12-25 23:06:23.000 360 13994.85 129.67 54909.65 88888.00 2020-12-25 23:06:24.000 360 13991.34 126.18 54912.93 88888.00 2020-12-25 23:06:25.000 360 13990.84 126.16 54912.96 88888.00 2020-12-25 23:06:26.000 360 13991.10 126.23 54912.75 88888.00 2020-12-25 23:06:27.000 360 13990.98 126.31 54912.91 88888.00 2020-12-25 23:06:28.000 360 13991.53 126.38 54912.91 88888.00 2020-12-25 23:06:29.000 360 13991.26 126.23 54912.89 88888.00 2020-12-25 23:06:30.000 360 13991.04 126.09 54912.86 88888.00 2020-12-25 23:06:31.000 360 13991.25 126.17 54912.73 88888.00 2020-12-25 23:06:32.000 360 13990.86 126.21 54912.77 88888.00 2020-12-25 23:06:33.000 360 13991.23 126.31 54912.68 88888.00 2020-12-25 23:06:34.000 360 13991.55 126.40 54912.85 88888.00 2020-12-25 23:06:35.000 360 13991.99 126.63 54912.63 88888.00 2020-12-25 23:06:36.000 360 13991.66 126.40 54912.21 88888.00 2020-12-25 23:06:37.000 360 13991.50 126.23 54912.57 88888.00 2020-12-25 23:06:38.000 360 13991.46 125.94 54912.77 88888.00 2020-12-25 23:06:39.000 360 13994.65 129.30 54909.64 88888.00 2020-12-25 23:06:40.000 360 13991.82 126.02 54912.73 88888.00 2020-12-25 23:06:41.000 360 13992.58 126.36 54912.57 88888.00 2020-12-25 23:06:42.000 360 13991.94 126.07 54912.62 88888.00 2020-12-25 23:06:43.000 360 13991.94 125.88 54912.94 88888.00 2020-12-25 23:06:44.000 360 13995.33 129.33 54909.62 88888.00 2020-12-25 23:06:45.000 360 13992.19 126.18 54912.92 88888.00 2020-12-25 23:06:46.000 360 13992.20 125.91 54913.05 88888.00 2020-12-25 23:06:47.000 360 13992.79 126.21 54913.08 88888.00 2020-12-25 23:06:48.000 360 13992.70 126.20 54913.18 88888.00 2020-12-25 23:06:49.000 360 13992.37 126.08 54913.15 88888.00 2020-12-25 23:06:50.000 360 13992.41 126.25 54913.05 88888.00 2020-12-25 23:06:51.000 360 13992.47 126.19 54913.28 88888.00 2020-12-25 23:06:52.000 360 13992.49 126.32 54913.24 88888.00 2020-12-25 23:06:53.000 360 13993.30 126.72 54912.90 88888.00 2020-12-25 23:06:54.000 360 13992.75 126.50 54913.10 88888.00 2020-12-25 23:06:55.000 360 13992.66 126.44 54913.23 88888.00 2020-12-25 23:06:56.000 360 13992.60 126.43 54913.56 88888.00 2020-12-25 23:06:57.000 360 13992.64 126.46 54913.33 88888.00 2020-12-25 23:06:58.000 360 13992.80 126.55 54913.48 88888.00 2020-12-25 23:06:59.000 360 13993.41 126.85 54913.25 88888.00 2020-12-25 23:07:00.000 360 13993.44 126.97 54913.21 88888.00 2020-12-25 23:07:01.000 360 13993.18 126.58 54913.31 88888.00 2020-12-25 23:07:02.000 360 13992.99 126.63 54913.47 88888.00 2020-12-25 23:07:03.000 360 13993.24 126.78 54913.31 88888.00 2020-12-25 23:07:04.000 360 13993.08 126.53 54913.63 88888.00 2020-12-25 23:07:05.000 360 13993.11 126.51 54913.48 88888.00 2020-12-25 23:07:06.000 360 13993.58 126.69 54913.53 88888.00 2020-12-25 23:07:07.000 360 13993.13 126.53 54913.51 88888.00 2020-12-25 23:07:08.000 360 13992.85 126.27 54913.72 88888.00 2020-12-25 23:07:09.000 360 13995.67 129.46 54910.27 88888.00 2020-12-25 23:07:10.000 360 13992.83 126.35 54913.40 88888.00 2020-12-25 23:07:11.000 360 13992.83 126.30 54913.61 88888.00 2020-12-25 23:07:12.000 360 13992.76 126.55 54913.41 88888.00 2020-12-25 23:07:13.000 360 13992.85 126.34 54913.34 88888.00 2020-12-25 23:07:14.000 360 13992.81 126.38 54913.51 88888.00 2020-12-25 23:07:15.000 360 13996.00 129.74 54909.92 88888.00 2020-12-25 23:07:16.000 360 13992.42 126.28 54913.25 88888.00 2020-12-25 23:07:17.000 360 13992.48 126.28 54913.21 88888.00 2020-12-25 23:07:18.000 360 13992.70 126.46 54913.41 88888.00 2020-12-25 23:07:19.000 360 13992.21 126.31 54913.32 88888.00 2020-12-25 23:07:20.000 360 13992.08 126.23 54913.43 88888.00 2020-12-25 23:07:21.000 360 13991.86 126.30 54913.25 88888.00 2020-12-25 23:07:22.000 360 13991.95 126.35 54913.12 88888.00 2020-12-25 23:07:23.000 360 13991.55 126.36 54913.19 88888.00 2020-12-25 23:07:24.000 360 13992.31 126.85 54912.93 88888.00 2020-12-25 23:07:25.000 360 13991.93 126.49 54912.95 88888.00 2020-12-25 23:07:26.000 360 13991.61 126.31 54913.12 88888.00 2020-12-25 23:07:27.000 360 13991.24 126.22 54913.18 88888.00 2020-12-25 23:07:28.000 360 13991.19 126.11 54913.15 88888.00 2020-12-25 23:07:29.000 360 13991.12 126.14 54913.15 88888.00 2020-12-25 23:07:30.000 360 13990.89 126.02 54913.11 88888.00 2020-12-25 23:07:31.000 360 13991.43 126.28 54913.11 88888.00 2020-12-25 23:07:32.000 360 13991.16 126.31 54912.84 88888.00 2020-12-25 23:07:33.000 360 13993.98 129.29 54909.72 88888.00 2020-12-25 23:07:34.000 360 13991.07 126.13 54912.70 88888.00 2020-12-25 23:07:35.000 360 13991.20 126.17 54912.81 88888.00 2020-12-25 23:07:36.000 360 13990.99 126.09 54912.80 88888.00 2020-12-25 23:07:37.000 360 13991.80 126.71 54911.95 88888.00 2020-12-25 23:07:38.000 360 13991.18 126.02 54912.78 88888.00 2020-12-25 23:07:39.000 360 13994.40 129.21 54909.37 88888.00 2020-12-25 23:07:40.000 360 13991.33 126.05 54912.56 88888.00 2020-12-25 23:07:41.000 360 13991.43 125.95 54912.67 88888.00 2020-12-25 23:07:42.000 360 13991.26 125.83 54912.56 88888.00 2020-12-25 23:07:43.000 360 13991.84 125.91 54912.62 88888.00 2020-12-25 23:07:44.000 360 13991.68 125.75 54912.80 88888.00 2020-12-25 23:07:45.000 360 13991.58 125.87 54912.79 88888.00 2020-12-25 23:07:46.000 360 13991.86 125.89 54912.67 88888.00 2020-12-25 23:07:47.000 360 13991.85 125.79 54912.80 88888.00 2020-12-25 23:07:48.000 360 13992.11 125.91 54912.76 88888.00 2020-12-25 23:07:49.000 360 13992.76 126.24 54912.73 88888.00 2020-12-25 23:07:50.000 360 13992.73 126.06 54912.59 88888.00 2020-12-25 23:07:51.000 360 13992.67 126.02 54912.82 88888.00 2020-12-25 23:07:52.000 360 13992.65 125.91 54912.95 88888.00 2020-12-25 23:07:53.000 360 13992.98 126.02 54912.87 88888.00 2020-12-25 23:07:54.000 360 13992.94 125.98 54912.91 88888.00 2020-12-25 23:07:55.000 360 13993.14 126.20 54912.94 88888.00 2020-12-25 23:07:56.000 360 13993.72 126.42 54912.87 88888.00 2020-12-25 23:07:57.000 360 13993.25 126.26 54912.86 88888.00 2020-12-25 23:07:58.000 360 13994.17 127.02 54912.32 88888.00 2020-12-25 23:07:59.000 360 13993.17 126.05 54913.08 88888.00 2020-12-25 23:08:00.000 360 13992.99 126.10 54913.28 88888.00 2020-12-25 23:08:01.000 360 13993.06 126.02 54913.21 88888.00 2020-12-25 23:08:02.000 360 13993.57 126.52 54912.98 88888.00 2020-12-25 23:08:03.000 360 13993.40 126.28 54913.16 88888.00 2020-12-25 23:08:04.000 360 13996.23 129.40 54910.01 88888.00 2020-12-25 23:08:05.000 360 13993.26 126.45 54913.26 88888.00 2020-12-25 23:08:06.000 360 13993.05 126.17 54913.34 88888.00 2020-12-25 23:08:07.000 360 13993.15 126.12 54913.37 88888.00 2020-12-25 23:08:08.000 360 13993.40 126.40 54913.27 88888.00 2020-12-25 23:08:09.000 360 13996.26 129.56 54910.13 88888.00 2020-12-25 23:08:10.000 360 13993.32 126.54 54913.30 88888.00 2020-12-25 23:08:11.000 360 13993.10 126.22 54913.34 88888.00 2020-12-25 23:08:12.000 360 13993.14 126.40 54913.39 88888.00 2020-12-25 23:08:13.000 360 13993.08 126.37 54913.29 88888.00 2020-12-25 23:08:14.000 360 13993.76 126.61 54913.25 88888.00 2020-12-25 23:08:15.000 360 13993.68 126.60 54913.23 88888.00 2020-12-25 23:08:16.000 360 13993.50 126.66 54913.30 88888.00 2020-12-25 23:08:17.000 360 13993.56 126.80 54913.15 88888.00 2020-12-25 23:08:18.000 360 13993.30 126.42 54913.47 88888.00 2020-12-25 23:08:19.000 360 13996.99 130.10 54909.88 88888.00 2020-12-25 23:08:20.000 360 13993.68 126.61 54913.31 88888.00 2020-12-25 23:08:21.000 360 13994.21 126.49 54913.36 88888.00 2020-12-25 23:08:22.000 360 13993.57 126.18 54913.47 88888.00 2020-12-25 23:08:23.000 360 13993.67 126.23 54913.37 88888.00 2020-12-25 23:08:24.000 360 13996.88 129.44 54910.19 88888.00 2020-12-25 23:08:25.000 360 13993.84 126.12 54913.60 88888.00 2020-12-25 23:08:26.000 360 13993.86 126.10 54913.56 88888.00 2020-12-25 23:08:27.000 360 13994.01 126.15 54913.47 88888.00 2020-12-25 23:08:28.000 360 13994.03 126.21 54913.40 88888.00 2020-12-25 23:08:29.000 360 13994.05 125.90 54913.75 88888.00 2020-12-25 23:08:30.000 360 13994.12 126.15 54913.55 88888.00 2020-12-25 23:08:31.000 360 13993.85 125.74 54913.76 88888.00 2020-12-25 23:08:32.000 360 13993.86 126.00 54913.67 88888.00 2020-12-25 23:08:33.000 360 13994.67 126.26 54913.36 88888.00 2020-12-25 23:08:34.000 360 13994.49 126.19 54913.56 88888.00 2020-12-25 23:08:35.000 360 13994.10 126.01 54913.67 88888.00 2020-12-25 23:08:36.000 360 13994.33 126.32 54913.41 88888.00 2020-12-25 23:08:37.000 360 13994.26 126.14 54913.41 88888.00 2020-12-25 23:08:38.000 360 13994.35 126.32 54913.55 88888.00 2020-12-25 23:08:39.000 360 13994.87 126.49 54913.45 88888.00 2020-12-25 23:08:40.000 360 13997.70 129.70 54910.24 88888.00 2020-12-25 23:08:41.000 360 13994.19 126.35 54913.59 88888.00 2020-12-25 23:08:42.000 360 13994.07 126.38 54913.59 88888.00 2020-12-25 23:08:43.000 360 13994.10 126.39 54913.54 88888.00 2020-12-25 23:08:44.000 360 13994.03 126.57 54913.59 88888.00 2020-12-25 23:08:45.000 360 13993.80 126.52 54913.59 88888.00 2020-12-25 23:08:46.000 360 13994.40 126.86 54913.44 88888.00 2020-12-25 23:08:47.000 360 13994.15 126.77 54913.46 88888.00 2020-12-25 23:08:48.000 360 13993.71 126.73 54913.50 88888.00 2020-12-25 23:08:49.000 360 13993.79 126.46 54913.29 88888.00 2020-12-25 23:08:50.000 360 13996.51 129.58 54910.37 88888.00 2020-12-25 23:08:51.000 360 13993.38 126.67 54913.60 88888.00 2020-12-25 23:08:52.000 360 13993.77 127.02 54913.42 88888.00 2020-12-25 23:08:53.000 360 13993.31 126.55 54913.58 88888.00 2020-12-25 23:08:54.000 360 13993.13 126.76 54913.35 88888.00 2020-12-25 23:08:55.000 360 13992.74 126.44 54913.62 88888.00 2020-12-25 23:08:56.000 360 13995.80 129.70 54910.28 88888.00 2020-12-25 23:08:57.000 360 13992.45 126.36 54913.49 88888.00 2020-12-25 23:08:58.000 360 13993.25 126.99 54913.00 88888.00 2020-12-25 23:08:59.000 360 13992.61 126.60 54913.38 88888.00 2020-12-25 23:09:00.000 360 13992.23 126.48 54913.38 88888.00 2020-12-25 23:09:01.000 360 13991.95 126.36 54913.42 88888.00 2020-12-25 23:09:02.000 360 13992.04 126.47 54913.25 88888.00 2020-12-25 23:09:03.000 360 13991.98 126.55 54913.14 88888.00 2020-12-25 23:09:04.000 360 13992.26 126.70 54913.08 88888.00 2020-12-25 23:09:05.000 360 13991.97 126.76 54913.14 88888.00 2020-12-25 23:09:06.000 360 13991.96 126.66 54912.93 88888.00 2020-12-25 23:09:07.000 360 13991.67 126.37 54913.15 88888.00 2020-12-25 23:09:08.000 360 13991.55 126.69 54912.96 88888.00 2020-12-25 23:09:09.000 360 13991.64 126.45 54912.89 88888.00 2020-12-25 23:09:10.000 360 13991.47 126.32 54912.99 88888.00 2020-12-25 23:09:11.000 360 13991.83 126.52 54912.96 88888.00 2020-12-25 23:09:12.000 360 13991.56 126.61 54912.84 88888.00 2020-12-25 23:09:13.000 360 13994.44 129.57 54909.62 88888.00 2020-12-25 23:09:14.000 360 13991.27 126.31 54912.95 88888.00 2020-12-25 23:09:15.000 360 13991.47 126.50 54912.69 88888.00 2020-12-25 23:09:16.000 360 13991.42 126.13 54912.94 88888.00 2020-12-25 23:09:17.000 360 13992.09 126.32 54912.84 88888.00 2020-12-25 23:09:18.000 360 13991.99 126.43 54912.54 88888.00 2020-12-25 23:09:19.000 360 13994.78 129.52 54909.43 88888.00 2020-12-25 23:09:20.000 360 13991.53 125.95 54912.55 88888.00 2020-12-25 23:09:21.000 360 13991.73 126.18 54912.54 88888.00 2020-12-25 23:09:22.000 360 13991.93 126.35 54912.49 88888.00 2020-12-25 23:09:23.000 360 13991.85 126.36 54912.43 88888.00 2020-12-25 23:09:24.000 360 13991.94 125.98 54912.74 88888.00 2020-12-25 23:09:25.000 360 13991.79 125.97 54912.71 88888.00 2020-12-25 23:09:26.000 360 13992.21 126.24 54912.60 88888.00 2020-12-25 23:09:27.000 360 13991.82 125.93 54912.81 88888.00 2020-12-25 23:09:28.000 360 13991.90 125.70 54912.70 88888.00 2020-12-25 23:09:29.000 360 13992.78 126.19 54912.38 88888.00 2020-12-25 23:09:30.000 360 13992.42 125.74 54912.83 88888.00 2020-12-25 23:09:31.000 360 13992.40 125.77 54912.87 88888.00 2020-12-25 23:09:32.000 360 13992.42 125.79 54912.81 88888.00 2020-12-25 23:09:33.000 360 13992.59 125.89 54912.74 88888.00 2020-12-25 23:09:34.000 360 13992.31 125.58 54913.07 88888.00 2020-12-25 23:09:35.000 360 13992.91 126.06 54912.76 88888.00 2020-12-25 23:09:36.000 360 13993.44 126.24 54912.76 88888.00 2020-12-25 23:09:37.000 360 13993.12 125.88 54912.88 88888.00 2020-12-25 23:09:38.000 360 13992.99 125.73 54913.15 88888.00 2020-12-25 23:09:39.000 360 13993.30 125.87 54913.09 88888.00 2020-12-25 23:09:40.000 360 13993.45 125.91 54913.10 88888.00 2020-12-25 23:09:41.000 360 13993.60 125.77 54913.28 88888.00 2020-12-25 23:09:42.000 360 13994.45 126.16 54912.76 88888.00 2020-12-25 23:09:43.000 360 13994.63 126.73 54912.27 88888.00 2020-12-25 23:09:44.000 360 13995.65 127.42 54911.64 88888.00 2020-12-25 23:09:45.000 360 13994.19 125.78 54913.26 88888.00 2020-12-25 23:09:46.000 360 13994.21 125.73 54913.43 88888.00 2020-12-25 23:09:47.000 360 13994.00 125.25 54913.98 88888.00 2020-12-25 23:09:48.000 360 13994.21 125.61 54913.43 88888.00 2020-12-25 23:09:49.000 360 13997.95 129.10 54910.07 88888.00 2020-12-25 23:09:50.000 360 13994.57 125.94 54913.56 88888.00 2020-12-25 23:09:51.000 360 13994.48 125.63 54913.57 88888.00 2020-12-25 23:09:52.000 360 13994.55 125.86 54913.64 88888.00 2020-12-25 23:09:53.000 360 13994.61 125.93 54913.60 88888.00 2020-12-25 23:09:54.000 360 13995.20 126.04 54913.54 88888.00 2020-12-25 23:09:55.000 360 13994.91 126.09 54913.61 88888.00 2020-12-25 23:09:56.000 360 13995.04 126.38 54913.35 88888.00 2020-12-25 23:09:57.000 360 13994.90 126.13 54913.66 88888.00 2020-12-25 23:09:58.000 360 13994.82 126.19 54913.81 88888.00 2020-12-25 23:09:59.000 360 13994.75 126.28 54913.53 88888.00 2020-12-25 23:10:00.000 360 13994.53 126.15 54913.81 88888.00 2020-12-25 23:10:01.000 360 13995.03 126.46 54913.66 88888.00 2020-12-25 23:10:02.000 360 13994.81 126.34 54913.76 88888.00 2020-12-25 23:10:03.000 360 13997.67 129.80 54910.37 88888.00 2020-12-25 23:10:04.000 360 13997.47 129.64 54910.43 88888.00 2020-12-25 23:10:05.000 360 13994.41 126.52 54913.58 88888.00 2020-12-25 23:10:06.000 360 13994.29 126.55 54913.53 88888.00 2020-12-25 23:10:07.000 360 13994.60 126.68 54913.40 88888.00 2020-12-25 23:10:08.000 360 13994.38 127.06 54913.09 88888.00 2020-12-25 23:10:09.000 360 13997.32 129.97 54910.23 88888.00 2020-12-25 23:10:10.000 360 13993.68 126.37 54913.63 88888.00 2020-12-25 23:10:11.000 360 13993.77 126.38 54913.69 88888.00 2020-12-25 23:10:12.000 360 13993.82 126.55 54913.57 88888.00 2020-12-25 23:10:13.000 360 13993.95 126.37 54913.71 88888.00 2020-12-25 23:10:14.000 360 13993.99 126.58 54913.65 88888.00 2020-12-25 23:10:15.000 360 13993.77 126.32 54913.91 88888.00 2020-12-25 23:10:16.000 360 13994.04 126.28 54913.75 88888.00 2020-12-25 23:10:17.000 360 13994.06 126.36 54913.72 88888.00 2020-12-25 23:10:18.000 360 13994.05 126.31 54913.76 88888.00 2020-12-25 23:10:19.000 360 13994.62 126.23 54913.81 88888.00 2020-12-25 23:10:20.000 360 13994.44 126.19 54913.78 88888.00 2020-12-25 23:10:21.000 360 13994.77 126.43 54913.74 88888.00 2020-12-25 23:10:22.000 360 13994.66 126.35 54913.80 88888.00 2020-12-25 23:10:23.000 360 13994.99 126.19 54913.82 88888.00 2020-12-25 23:10:24.000 360 13994.75 126.17 54913.75 88888.00 2020-12-25 23:10:25.000 360 13995.00 126.17 54913.77 88888.00 2020-12-25 23:10:26.000 360 13995.68 126.51 54913.67 88888.00 2020-12-25 23:10:27.000 360 13995.23 126.01 54913.97 88888.00 2020-12-25 23:10:28.000 360 13995.42 126.51 54913.70 88888.00 2020-12-25 23:10:29.000 360 13995.93 127.00 54913.01 88888.00 2020-12-25 23:10:30.000 360 13995.50 126.11 54913.96 88888.00 2020-12-25 23:10:31.000 360 13995.58 126.53 54913.63 88888.00 2020-12-25 23:10:32.000 360 13998.24 128.93 54910.61 88888.00 2020-12-25 23:10:33.000 360 13995.29 126.24 54913.93 88888.00 2020-12-25 23:10:34.000 360 13995.50 126.32 54913.77 88888.00 2020-12-25 23:10:35.000 360 13995.30 126.32 54913.94 88888.00 2020-12-25 23:10:36.000 360 13995.61 126.63 54913.50 88888.00 2020-12-25 23:10:37.000 360 13995.16 126.67 54912.80 88888.00 2020-12-25 23:10:38.000 360 13997.43 128.35 54912.19 88888.00 2020-12-25 23:10:39.000 360 13995.24 126.47 54913.90 88888.00 2020-12-25 23:10:40.000 360 13995.07 126.52 54913.76 88888.00 2020-12-25 23:10:41.000 360 13995.12 126.84 54913.44 88888.00 2020-12-25 23:10:42.000 360 13994.93 126.56 54913.83 88888.00 2020-12-25 23:10:43.000 360 13994.96 126.64 54913.69 88888.00 2020-12-25 23:10:44.000 360 13995.39 127.04 54913.69 88888.00 2020-12-25 23:10:45.000 360 13995.20 126.92 54913.73 88888.00 2020-12-25 23:10:46.000 360 13995.16 126.83 54913.74 88888.00 2020-12-25 23:10:47.000 360 13994.95 126.60 54913.79 88888.00 2020-12-25 23:10:48.000 360 13994.95 126.88 54913.70 88888.00 2020-12-25 23:10:49.000 360 13995.06 126.77 54913.55 88888.00 2020-12-25 23:10:50.000 360 13994.91 126.65 54913.48 88888.00 2020-12-25 23:10:51.000 360 13995.39 126.76 54913.67 88888.00 2020-12-25 23:10:52.000 360 13995.73 126.93 54913.48 88888.00 2020-12-25 23:10:53.000 360 13995.14 126.48 54913.48 88888.00 2020-12-25 23:10:54.000 360 13995.32 126.99 54913.37 88888.00 2020-12-25 23:10:55.000 360 13995.19 126.58 54913.69 88888.00 2020-12-25 23:10:56.000 360 13995.22 126.58 54913.68 88888.00 2020-12-25 23:10:57.000 360 13996.29 127.04 54913.19 88888.00 2020-12-25 23:10:58.000 360 13995.44 126.63 54913.79 88888.00 2020-12-25 23:10:59.000 360 13995.45 126.66 54913.43 88888.00 2020-12-25 23:11:00.000 360 13995.15 126.56 54913.77 88888.00 2020-12-25 23:11:01.000 360 13995.18 126.53 54913.72 88888.00 2020-12-25 23:11:02.000 360 13995.33 126.65 54913.69 88888.00 2020-12-25 23:11:03.000 360 13995.30 126.54 54913.85 88888.00 2020-12-25 23:11:04.000 360 13999.45 131.11 54909.12 88888.00 2020-12-25 23:11:05.000 360 13998.53 129.59 54911.41 88888.00 2020-12-25 23:11:06.000 360 13995.06 126.56 54913.77 88888.00 2020-12-25 23:11:07.000 360 13994.92 126.56 54913.94 88888.00 2020-12-25 23:11:08.000 360 13995.17 126.89 54913.76 88888.00 2020-12-25 23:11:09.000 360 13995.47 127.01 54913.77 88888.00 2020-12-25 23:11:10.000 360 13998.37 130.26 54910.46 88888.00 2020-12-25 23:11:11.000 360 13994.96 126.89 54913.87 88888.00 2020-12-25 23:11:12.000 360 13994.82 127.04 54913.68 88888.00 2020-12-25 23:11:13.000 360 13994.81 127.07 54913.67 88888.00 2020-12-25 23:11:14.000 360 13994.78 127.23 54913.64 88888.00 2020-12-25 23:11:15.000 360 13995.28 127.36 54913.70 88888.00 2020-12-25 23:11:16.000 360 13995.19 127.39 54913.73 88888.00 2020-12-25 23:11:17.000 360 13994.81 127.37 54913.63 88888.00 2020-12-25 23:11:18.000 360 13994.60 127.46 54913.56 88888.00 2020-12-25 23:11:19.000 360 13994.41 127.07 54913.84 88888.00 2020-12-25 23:11:20.000 360 13994.52 127.30 54913.77 88888.00 2020-12-25 23:11:21.000 360 13994.44 127.19 54913.68 88888.00 2020-12-25 23:11:22.000 360 13994.76 127.52 54913.55 88888.00 2020-12-25 23:11:23.000 360 13994.18 127.51 54913.53 88888.00 2020-12-25 23:11:24.000 360 13994.40 127.62 54913.31 88888.00 2020-12-25 23:11:25.000 360 13993.90 127.32 54913.43 88888.00 2020-12-25 23:11:26.000 360 13993.84 127.33 54913.48 88888.00 2020-12-25 23:11:27.000 360 13993.47 127.24 54913.55 88888.00 2020-12-25 23:11:28.000 360 13993.14 127.23 54913.41 88888.00 2020-12-25 23:11:29.000 360 13993.60 127.31 54913.32 88888.00 2020-12-25 23:11:30.000 360 13993.06 127.20 54913.32 88888.00 2020-12-25 23:11:31.000 360 13992.69 127.26 54913.37 88888.00 2020-12-25 23:11:32.000 360 13992.65 127.34 54912.92 88888.00 2020-12-25 23:11:33.000 360 13992.31 127.26 54913.14 88888.00 2020-12-25 23:11:34.000 360 13991.95 127.30 54913.11 88888.00 2020-12-25 23:11:35.000 360 13995.35 130.88 54909.63 88888.00 2020-12-25 23:11:36.000 360 13991.48 127.34 54912.89 88888.00 2020-12-25 23:11:37.000 360 13991.17 127.02 54913.00 88888.00 2020-12-25 23:11:38.000 360 13990.96 127.37 54912.93 88888.00 2020-12-25 23:11:39.000 360 13990.53 126.99 54913.07 88888.00 2020-12-25 23:11:40.000 360 13990.91 127.41 54912.81 88888.00 2020-12-25 23:11:41.000 360 13993.64 130.45 54909.63 88888.00 2020-12-25 23:11:42.000 360 13989.90 127.20 54912.75 88888.00 2020-12-25 23:11:43.000 360 13989.54 127.10 54912.60 88888.00 2020-12-25 23:11:44.000 360 13989.20 127.13 54912.48 88888.00 2020-12-25 23:11:45.000 360 13988.92 126.93 54912.58 88888.00 2020-12-25 23:11:46.000 360 13988.58 126.89 54912.32 88888.00 2020-12-25 23:11:47.000 360 13988.94 127.13 54912.23 88888.00 2020-12-25 23:11:48.000 360 13988.47 127.04 54912.30 88888.00 2020-12-25 23:11:49.000 360 13988.47 126.77 54912.15 88888.00 2020-12-25 23:11:50.000 360 13988.34 127.02 54911.97 88888.00 2020-12-25 23:11:51.000 360 13987.86 126.53 54912.20 88888.00 2020-12-25 23:11:52.000 360 13988.15 126.63 54911.87 88888.00 2020-12-25 23:11:53.000 360 13988.21 126.63 54911.92 88888.00 2020-12-25 23:11:54.000 360 13988.52 126.59 54911.76 88888.00 2020-12-25 23:11:55.000 360 13988.15 126.17 54911.83 88888.00 2020-12-25 23:11:56.000 360 13988.25 126.28 54911.70 88888.00 2020-12-25 23:11:57.000 360 13988.20 125.97 54911.81 88888.00 2020-12-25 23:11:58.000 360 13988.33 126.09 54911.84 88888.00 2020-12-25 23:11:59.000 360 13988.56 125.88 54911.63 88888.00 2020-12-25 23:12:00.000 360 13989.04 125.94 54911.89 88888.00 2020-12-25 23:12:01.000 360 13988.99 125.78 54911.91 88888.00 2020-12-25 23:12:02.000 360 13992.48 128.92 54908.73 88888.00 2020-12-25 23:12:03.000 360 13992.46 128.75 54908.58 88888.00 2020-12-25 23:12:04.000 360 13989.48 125.44 54911.90 88888.00 2020-12-25 23:12:05.000 360 13990.08 125.48 54911.88 88888.00 2020-12-25 23:12:06.000 360 13990.29 125.58 54911.72 88888.00 2020-12-25 23:12:07.000 360 13990.27 125.40 54911.84 88888.00 2020-12-25 23:12:08.000 360 13993.45 128.39 54908.75 88888.00 2020-12-25 23:12:09.000 360 13990.72 125.37 54912.01 88888.00 2020-12-25 23:12:10.000 360 13990.50 125.06 54912.14 88888.00 2020-12-25 23:12:11.000 360 13990.81 125.14 54912.18 88888.00 2020-12-25 23:12:12.000 360 13994.57 128.59 54908.74 88888.00 2020-12-25 23:12:13.000 360 13991.44 125.26 54912.27 88888.00 2020-12-25 23:12:14.000 360 13991.54 125.34 54912.16 88888.00 2020-12-25 23:12:15.000 360 13991.50 125.18 54912.39 88888.00 2020-12-25 23:12:16.000 360 13991.52 125.20 54912.22 88888.00 2020-12-25 23:12:17.000 360 13991.90 125.12 54912.31 88888.00 2020-12-25 23:12:18.000 360 13993.07 125.98 54911.44 88888.00 2020-12-25 23:12:19.000 360 13992.41 125.17 54912.50 88888.00 2020-12-25 23:12:20.000 360 13992.56 125.34 54912.43 88888.00 2020-12-25 23:12:21.000 360 13992.56 125.17 54912.65 88888.00 2020-12-25 23:12:22.000 360 13992.89 125.29 54912.61 88888.00 2020-12-25 23:12:23.000 360 13992.98 125.20 54912.78 88888.00 2020-12-25 23:12:24.000 360 13993.01 125.18 54912.81 88888.00 2020-12-25 23:12:25.000 360 13993.27 125.14 54912.94 88888.00 2020-12-25 23:12:26.000 360 13993.52 125.08 54912.93 88888.00 2020-12-25 23:12:27.000 360 13993.45 125.15 54912.82 88888.00 2020-12-25 23:12:28.000 360 13993.70 125.29 54912.75 88888.00 2020-12-25 23:12:29.000 360 13993.65 125.07 54912.97 88888.00 2020-12-25 23:12:30.000 360 13994.52 125.39 54912.75 88888.00 2020-12-25 23:12:31.000 360 13994.46 125.26 54912.84 88888.00 2020-12-25 23:12:32.000 360 13994.28 125.31 54913.07 88888.00 2020-12-25 23:12:33.000 360 13994.27 125.13 54913.02 88888.00 2020-12-25 23:12:34.000 360 13994.46 125.12 54912.90 88888.00 2020-12-25 23:12:35.000 360 13995.06 125.22 54912.86 88888.00 2020-12-25 23:12:36.000 360 13994.60 125.16 54913.00 88888.00 2020-12-25 23:12:37.000 360 13998.22 128.36 54909.87 88888.00 2020-12-25 23:12:38.000 360 13994.77 125.00 54912.98 88888.00 2020-12-25 23:12:39.000 360 13995.48 126.05 54912.53 88888.00 2020-12-25 23:12:40.000 360 13994.86 125.46 54912.74 88888.00 2020-12-25 23:12:41.000 360 13994.82 125.10 54913.19 88888.00 2020-12-25 23:12:42.000 360 13994.88 124.99 54913.27 88888.00 2020-12-25 23:12:43.000 360 13998.68 128.36 54909.77 88888.00 2020-12-25 23:12:44.000 360 13995.45 125.35 54913.17 88888.00 2020-12-25 23:12:45.000 360 13994.90 125.16 54913.22 88888.00 2020-12-25 23:12:46.000 360 13995.04 125.21 54913.12 88888.00 2020-12-25 23:12:47.000 360 13995.10 125.45 54913.15 88888.00 2020-12-25 23:12:48.000 360 13994.87 125.28 54913.22 88888.00 2020-12-25 23:12:49.000 360 13994.91 125.48 54913.00 88888.00 2020-12-25 23:12:50.000 360 13995.17 125.59 54913.01 88888.00 2020-12-25 23:12:51.000 360 13995.03 125.55 54913.09 88888.00 2020-12-25 23:12:52.000 360 13994.81 125.38 54913.30 88888.00 2020-12-25 23:12:53.000 360 13995.04 125.70 54913.15 88888.00 2020-12-25 23:12:54.000 360 13994.92 125.68 54913.10 88888.00 2020-12-25 23:12:55.000 360 13995.48 125.86 54913.11 88888.00 2020-12-25 23:12:56.000 360 13995.52 126.00 54913.08 88888.00 2020-12-25 23:12:57.000 360 13995.12 125.81 54913.16 88888.00 2020-12-25 23:12:58.000 360 13994.68 125.74 54913.14 88888.00 2020-12-25 23:12:59.000 360 13994.88 125.93 54912.90 88888.00 2020-12-25 23:13:00.000 360 13995.58 127.11 54912.25 88888.00 2020-12-25 23:13:01.000 360 13994.59 125.88 54913.02 88888.00 2020-12-25 23:13:02.000 360 13998.28 129.67 54909.60 88888.00 2020-12-25 23:13:03.000 360 13994.78 126.14 54912.95 88888.00 2020-12-25 23:13:04.000 360 13994.67 126.12 54913.03 88888.00 2020-12-25 23:13:05.000 360 13994.54 126.63 54912.49 88888.00 2020-12-25 23:13:06.000 360 13994.40 126.29 54913.03 88888.00 2020-12-25 23:13:07.000 360 13997.34 129.43 54909.78 88888.00 2020-12-25 23:13:08.000 360 13994.74 126.50 54913.02 88888.00 2020-12-25 23:13:09.000 360 13994.39 126.40 54913.04 88888.00 2020-12-25 23:13:10.000 360 13994.12 126.30 54912.69 88888.00 2020-12-25 23:13:11.000 360 13993.83 126.39 54912.99 88888.00 2020-12-25 23:13:12.000 360 13993.83 126.27 54912.94 88888.00 2020-12-25 23:13:13.000 360 13993.82 126.33 54912.80 88888.00 2020-12-25 23:13:14.000 360 13993.55 126.43 54912.96 88888.00 2020-12-25 23:13:15.000 360 13994.05 126.82 54912.61 88888.00 2020-12-25 23:13:16.000 360 13993.57 126.59 54912.81 88888.00 2020-12-25 23:13:17.000 360 13993.58 126.51 54912.73 88888.00 2020-12-25 23:13:18.000 360 13993.34 126.61 54912.69 88888.00 2020-12-25 23:13:19.000 360 13993.23 126.46 54912.82 88888.00 2020-12-25 23:13:20.000 360 13993.81 126.86 54912.78 88888.00 2020-12-25 23:13:21.000 360 13993.39 126.58 54912.76 88888.00 2020-12-25 23:13:22.000 360 13993.38 126.78 54912.57 88888.00 2020-12-25 23:13:23.000 360 13993.03 126.71 54912.58 88888.00 2020-12-25 23:13:24.000 360 13992.91 126.75 54912.46 88888.00 2020-12-25 23:13:25.000 360 13992.93 126.78 54912.53 88888.00 2020-12-25 23:13:26.000 360 13993.04 126.95 54912.44 88888.00 2020-12-25 23:13:27.000 360 13993.33 126.95 54912.59 88888.00 2020-12-25 23:13:28.000 360 13992.89 126.71 54912.74 88888.00 2020-12-25 23:13:29.000 360 13993.03 127.00 54912.43 88888.00 2020-12-25 23:13:30.000 360 13992.77 126.95 54912.58 88888.00 2020-12-25 23:13:31.000 360 13992.97 126.87 54912.65 88888.00 2020-12-25 23:13:32.000 360 13995.89 130.21 54909.32 88888.00 2020-12-25 23:13:33.000 360 13993.49 127.36 54912.53 88888.00 2020-12-25 23:13:34.000 360 13993.38 127.26 54912.51 88888.00 2020-12-25 23:13:35.000 360 13993.09 126.98 54912.73 88888.00 2020-12-25 23:13:36.000 360 13993.10 126.92 54912.53 88888.00 2020-12-25 23:13:37.000 360 13993.23 127.04 54912.65 88888.00 2020-12-25 23:13:38.000 360 13996.47 130.55 54909.34 88888.00 2020-12-25 23:13:39.000 360 13993.30 127.03 54912.70 88888.00 2020-12-25 23:13:40.000 360 13993.93 127.42 54912.76 88888.00 2020-12-25 23:13:41.000 360 13993.47 127.15 54912.84 88888.00 2020-12-25 23:13:42.000 360 13993.35 126.93 54912.94 88888.00 2020-12-25 23:13:43.000 360 13993.38 126.98 54912.87 88888.00 2020-12-25 23:13:44.000 360 13993.64 127.21 54912.73 88888.00 2020-12-25 23:13:45.000 360 13993.75 127.23 54912.68 88888.00 2020-12-25 23:13:46.000 360 13993.95 126.96 54913.02 88888.00 2020-12-25 23:13:47.000 360 13993.95 126.96 54913.11 88888.00 2020-12-25 23:13:48.000 360 13996.88 130.01 54910.01 88888.00 2020-12-25 23:13:49.000 360 13993.91 126.70 54913.18 88888.00 2020-12-25 23:13:50.000 360 13993.94 126.67 54913.20 88888.00 2020-12-25 23:13:51.000 360 13994.05 126.70 54913.31 88888.00 2020-12-25 23:13:52.000 360 13994.82 127.18 54913.11 88888.00 2020-12-25 23:13:53.000 360 13994.38 126.85 54913.22 88888.00 2020-12-25 23:13:54.000 360 13997.33 129.99 54910.11 88888.00 2020-12-25 23:13:55.000 360 13994.37 126.55 54913.35 88888.00 2020-12-25 23:13:56.000 360 13994.61 126.63 54913.50 88888.00 2020-12-25 23:13:57.000 360 13994.74 126.63 54913.52 88888.00 2020-12-25 23:13:58.000 360 13995.24 126.86 54913.50 88888.00 2020-12-25 23:13:59.000 360 13995.53 126.96 54913.21 88888.00 2020-12-25 23:14:00.000 360 13995.10 126.69 54913.64 88888.00 2020-12-25 23:14:01.000 360 13995.16 126.61 54913.42 88888.00 2020-12-25 23:14:02.000 360 13995.28 126.78 54913.55 88888.00 2020-12-25 23:14:03.000 360 13995.12 126.53 54913.75 88888.00 2020-12-25 23:14:04.000 360 13995.26 126.63 54913.70 88888.00 2020-12-25 23:14:05.000 360 13995.64 126.76 54913.72 88888.00 2020-12-25 23:14:06.000 360 13995.51 126.84 54913.69 88888.00 2020-12-25 23:14:07.000 360 13995.33 126.66 54913.92 88888.00 2020-12-25 23:14:08.000 360 13995.48 126.71 54913.81 88888.00 2020-12-25 23:14:09.000 360 13995.74 126.94 54913.66 88888.00 2020-12-25 23:14:10.000 360 13995.62 126.84 54913.84 88888.00 2020-12-25 23:14:11.000 360 13996.03 126.95 54913.67 88888.00 2020-12-25 23:14:12.000 360 13995.86 126.82 54913.67 88888.00 2020-12-25 23:14:13.000 360 13995.68 127.00 54913.60 88888.00 2020-12-25 23:14:14.000 360 13995.72 126.84 54913.91 88888.00 2020-12-25 23:14:15.000 360 13995.72 127.00 54913.63 88888.00 2020-12-25 23:14:16.000 360 13995.82 126.99 54913.38 88888.00 2020-12-25 23:14:17.000 360 13995.97 127.16 54913.81 88888.00 2020-12-25 23:14:18.000 360 13995.61 126.91 54913.83 88888.00 2020-12-25 23:14:19.000 360 13998.80 130.09 54910.47 88888.00 2020-12-25 23:14:20.000 360 13995.58 127.25 54913.59 88888.00 2020-12-25 23:14:21.000 360 13995.47 127.01 54913.65 88888.00 2020-12-25 23:14:22.000 360 13995.19 127.07 54913.70 88888.00 2020-12-25 23:14:23.000 360 13995.61 127.43 54913.42 88888.00 2020-12-25 23:14:24.000 360 13995.53 127.17 54913.55 88888.00 2020-12-25 23:14:25.000 360 13998.25 130.35 54910.20 88888.00 2020-12-25 23:14:26.000 360 13994.90 127.20 54913.41 88888.00 2020-12-25 23:14:27.000 360 13994.74 127.03 54913.44 88888.00 2020-12-25 23:14:28.000 360 13994.33 126.55 54913.93 88888.00 2020-12-25 23:14:29.000 360 13994.51 127.12 54913.34 88888.00 2020-12-25 23:14:30.000 360 13995.02 127.30 54913.22 88888.00 2020-12-25 23:14:31.000 360 13994.50 127.02 54913.35 88888.00 2020-12-25 23:14:32.000 360 13998.99 131.60 54908.71 88888.00 2020-12-25 23:14:33.000 360 13997.45 130.36 54910.25 88888.00 2020-12-25 23:14:34.000 360 13994.42 127.13 54913.06 88888.00 2020-12-25 23:14:35.000 360 13994.22 127.28 54912.98 88888.00 2020-12-25 23:14:36.000 360 13994.40 127.11 54913.04 88888.00 2020-12-25 23:14:37.000 360 13994.40 127.13 54913.11 88888.00 2020-12-25 23:14:38.000 360 13997.42 130.47 54909.73 88888.00 2020-12-25 23:14:39.000 360 13994.09 127.02 54913.04 88888.00 2020-12-25 23:14:40.000 360 13993.88 127.06 54913.02 88888.00 2020-12-25 23:14:41.000 360 13993.89 127.00 54912.95 88888.00 2020-12-25 23:14:42.000 360 13994.55 127.45 54912.85 88888.00 2020-12-25 23:14:43.000 360 13994.15 126.94 54913.04 88888.00 2020-12-25 23:14:44.000 360 13993.75 126.82 54913.11 88888.00 2020-12-25 23:14:45.000 360 13994.03 127.03 54913.04 88888.00 2020-12-25 23:14:46.000 360 13994.24 127.30 54912.91 88888.00 2020-12-25 23:14:47.000 360 13994.11 127.15 54912.93 88888.00 2020-12-25 23:14:48.000 360 13994.49 127.20 54912.95 88888.00 2020-12-25 23:14:49.000 360 13994.58 127.83 54911.93 88888.00 2020-12-25 23:14:50.000 360 13994.26 127.00 54912.98 88888.00 2020-12-25 23:14:51.000 360 13993.81 127.12 54912.88 88888.00 2020-12-25 23:14:52.000 360 13994.13 127.16 54912.89 88888.00 2020-12-25 23:14:53.000 360 13994.18 127.01 54912.99 88888.00 2020-12-25 23:14:54.000 360 13994.02 126.92 54913.01 88888.00 2020-12-25 23:14:55.000 360 13994.70 127.26 54912.90 88888.00 2020-12-25 23:14:56.000 360 13994.23 127.01 54913.08 88888.00 2020-12-25 23:14:57.000 360 13994.18 127.07 54913.03 88888.00 2020-12-25 23:14:58.000 360 13994.33 127.26 54912.82 88888.00 2020-12-25 23:14:59.000 360 13994.09 126.94 54913.10 88888.00 2020-12-25 23:15:00.000 360 13994.09 126.93 54913.20 88888.00 2020-12-25 23:15:01.000 360 13994.32 126.97 54912.98 88888.00 2020-12-25 23:15:02.000 360 13994.20 127.04 54913.10 88888.00 2020-12-25 23:15:03.000 360 13997.26 130.34 54909.75 88888.00 2020-12-25 23:15:04.000 360 13993.82 127.04 54913.03 88888.00 2020-12-25 23:15:05.000 360 13993.71 127.03 54913.16 88888.00 2020-12-25 23:15:06.000 360 13993.66 126.94 54913.06 88888.00 2020-12-25 23:15:07.000 360 13997.30 130.50 54909.71 88888.00 2020-12-25 23:15:08.000 360 13993.93 127.14 54913.03 88888.00 2020-12-25 23:15:09.000 360 13993.42 127.14 54913.07 88888.00 2020-12-25 23:15:10.000 360 13994.32 127.91 54912.52 88888.00 2020-12-25 23:15:11.000 360 13993.06 127.07 54913.11 88888.00 2020-12-25 23:15:12.000 360 13992.82 126.90 54913.30 88888.00 2020-12-25 23:15:13.000 360 13993.54 127.25 54912.75 88888.00 2020-12-25 23:15:14.000 360 13992.97 127.20 54912.93 88888.00 2020-12-25 23:15:15.000 360 13992.98 127.34 54912.92 88888.00 2020-12-25 23:15:16.000 360 13992.60 127.12 54912.86 88888.00 2020-12-25 23:15:17.000 360 13992.28 127.10 54912.96 88888.00 2020-12-25 23:15:18.000 360 13992.56 127.35 54912.89 88888.00 2020-12-25 23:15:19.000 360 13992.09 127.03 54913.00 88888.00 2020-12-25 23:15:20.000 360 13992.70 127.40 54912.84 88888.00 2020-12-25 23:15:21.000 360 13992.16 127.06 54912.95 88888.00 2020-12-25 23:15:22.000 360 13992.15 127.16 54912.82 88888.00 2020-12-25 23:15:23.000 360 13991.88 127.08 54912.73 88888.00 2020-12-25 23:15:24.000 360 13991.93 127.13 54912.69 88888.00 2020-12-25 23:15:25.000 360 13991.95 127.05 54912.66 88888.00 2020-12-25 23:15:26.000 360 13991.91 126.94 54912.65 88888.00 2020-12-25 23:15:27.000 360 13995.49 131.47 54907.90 88888.00 2020-12-25 23:15:28.000 360 13994.94 130.10 54909.47 88888.00 2020-12-25 23:15:29.000 360 13991.77 126.94 54912.41 88888.00 2020-12-25 23:15:30.000 360 13991.78 126.88 54912.51 88888.00 2020-12-25 23:15:31.000 360 13991.65 126.87 54912.46 88888.00 2020-12-25 23:15:32.000 360 13992.37 127.08 54912.48 88888.00 2020-12-25 23:15:33.000 360 13995.06 130.06 54908.91 88888.00 2020-12-25 23:15:34.000 360 13994.81 129.80 54909.40 88888.00 2020-12-25 23:15:35.000 360 13991.63 126.69 54912.51 88888.00 2020-12-25 23:15:36.000 360 13991.71 126.59 54912.31 88888.00 2020-12-25 23:15:37.000 360 13991.58 126.68 54912.34 88888.00 2020-12-25 23:15:38.000 360 13992.04 126.58 54912.46 88888.00 2020-12-25 23:15:39.000 360 13995.08 129.95 54909.13 88888.00 2020-12-25 23:15:40.000 360 13991.74 126.49 54912.43 88888.00 2020-12-25 23:15:41.000 360 13991.75 126.68 54912.26 88888.00 2020-12-25 23:15:42.000 360 13991.66 126.52 54912.46 88888.00 2020-12-25 23:15:43.000 360 13991.47 126.40 54912.29 88888.00 2020-12-25 23:15:44.000 360 13991.65 126.52 54912.41 88888.00 2020-12-25 23:15:45.000 360 13992.04 126.67 54912.22 88888.00 2020-12-25 23:15:46.000 360 13992.00 126.81 54912.30 88888.00 2020-12-25 23:15:47.000 360 13991.57 126.55 54912.25 88888.00 2020-12-25 23:15:48.000 360 13991.69 126.55 54912.27 88888.00 2020-12-25 23:15:49.000 360 13991.52 126.59 54912.32 88888.00 2020-12-25 23:15:50.000 360 13991.49 126.47 54912.39 88888.00 2020-12-25 23:15:51.000 360 13992.07 126.39 54912.52 88888.00 2020-12-25 23:15:52.000 360 13991.75 126.44 54912.45 88888.00 2020-12-25 23:15:53.000 360 13991.93 126.59 54912.17 88888.00 2020-12-25 23:15:54.000 360 13991.75 126.32 54912.28 88888.00 2020-12-25 23:15:55.000 360 13991.75 126.16 54912.53 88888.00 2020-12-25 23:15:56.000 360 13992.02 126.55 54912.31 88888.00 2020-12-25 23:15:57.000 360 13992.33 126.53 54912.46 88888.00 2020-12-25 23:15:58.000 360 13992.45 126.34 54912.58 88888.00 2020-12-25 23:15:59.000 360 13995.80 129.51 54909.22 88888.00 2020-12-25 23:16:00.000 360 13992.75 126.19 54912.41 88888.00 2020-12-25 23:16:01.000 360 13992.74 126.27 54912.57 88888.00 2020-12-25 23:16:02.000 360 13993.14 126.38 54912.55 88888.00 2020-12-25 23:16:03.000 360 13994.13 126.65 54912.21 88888.00 2020-12-25 23:16:04.000 360 13993.81 126.38 54912.49 88888.00 2020-12-25 23:16:05.000 360 13997.11 129.44 54909.46 88888.00 2020-12-25 23:16:06.000 360 13994.31 126.32 54912.56 88888.00 2020-12-25 23:16:07.000 360 13994.17 126.24 54912.72 88888.00 2020-12-25 23:16:08.000 360 13994.51 126.16 54912.87 88888.00 2020-12-25 23:16:09.000 360 13995.02 126.73 54912.69 88888.00 2020-12-25 23:16:10.000 360 13995.36 126.69 54912.85 88888.00 2020-12-25 23:16:11.000 360 13995.42 126.50 54912.97 88888.00 2020-12-25 23:16:12.000 360 13994.95 126.42 54913.12 88888.00 2020-12-25 23:16:13.000 360 13995.05 126.38 54913.16 88888.00 2020-12-25 23:16:14.000 360 13995.36 126.74 54913.09 88888.00 2020-12-25 23:16:15.000 360 13995.16 126.57 54913.26 88888.00 2020-12-25 23:16:16.000 360 13995.83 126.81 54913.26 88888.00 2020-12-25 23:16:17.000 360 13998.36 129.89 54910.07 88888.00 2020-12-25 23:16:18.000 360 13995.51 126.97 54913.07 88888.00 2020-12-25 23:16:19.000 360 13995.09 126.70 54913.26 88888.00 2020-12-25 23:16:20.000 360 13994.90 126.87 54913.39 88888.00 2020-12-25 23:16:21.000 360 13994.96 127.02 54913.30 88888.00 2020-12-25 23:16:22.000 360 13994.89 126.93 54913.25 88888.00 2020-12-25 23:16:23.000 360 13997.85 130.37 54910.04 88888.00 2020-12-25 23:16:24.000 360 13994.22 126.93 54913.62 88888.00 2020-12-25 23:16:25.000 360 13994.08 126.87 54913.62 88888.00 2020-12-25 23:16:26.000 360 13994.18 127.10 54913.45 88888.00 2020-12-25 23:16:27.000 360 13994.23 127.17 54913.03 88888.00 2020-12-25 23:16:28.000 360 13994.43 127.21 54913.40 88888.00 2020-12-25 23:16:29.000 360 13994.16 127.02 54913.45 88888.00 2020-12-25 23:16:30.000 360 13994.13 127.23 54913.38 88888.00 2020-12-25 23:16:31.000 360 13993.75 126.95 54913.38 88888.00 2020-12-25 23:16:32.000 360 13993.95 127.18 54913.18 88888.00 2020-12-25 23:16:33.000 360 13993.88 127.17 54913.15 88888.00 2020-12-25 23:16:34.000 360 13993.83 126.85 54913.30 88888.00 2020-12-25 23:16:35.000 360 13994.55 127.25 54913.26 88888.00 2020-12-25 23:16:36.000 360 13994.17 126.92 54913.13 88888.00 2020-12-25 23:16:37.000 360 13993.91 126.82 54913.25 88888.00 2020-12-25 23:16:38.000 360 13993.88 126.67 54913.23 88888.00 2020-12-25 23:16:39.000 360 13993.77 126.50 54913.42 88888.00 2020-12-25 23:16:40.000 360 13993.90 126.48 54913.35 88888.00 2020-12-25 23:16:41.000 360 13994.69 127.06 54913.05 88888.00 2020-12-25 23:16:42.000 360 13994.11 126.76 54913.08 88888.00 2020-12-25 23:16:43.000 360 13993.74 126.57 54913.23 88888.00 2020-12-25 23:16:44.000 360 13993.86 126.66 54913.02 88888.00 2020-12-25 23:16:45.000 360 13993.80 126.65 54913.18 88888.00 2020-12-25 23:16:46.000 360 13993.83 126.84 54913.04 88888.00 2020-12-25 23:16:47.000 360 13993.60 126.78 54912.95 88888.00 2020-12-25 23:16:48.000 360 13996.68 129.93 54909.77 88888.00 2020-12-25 23:16:49.000 360 13993.34 126.62 54913.12 88888.00 2020-12-25 23:16:50.000 360 13993.25 126.81 54912.90 88888.00 2020-12-25 23:16:51.000 360 13993.20 127.01 54912.95 88888.00 2020-12-25 23:16:52.000 360 13992.96 126.80 54912.87 88888.00 2020-12-25 23:16:53.000 360 13993.51 127.19 54912.94 88888.00 2020-12-25 23:16:54.000 360 13996.28 130.28 54909.64 88888.00 2020-12-25 23:16:55.000 360 13992.76 126.70 54913.11 88888.00 2020-12-25 23:16:56.000 360 13992.87 127.15 54912.79 88888.00 2020-12-25 23:16:57.000 360 13992.87 126.92 54912.79 88888.00 2020-12-25 23:16:58.000 360 13992.85 127.17 54912.65 88888.00 2020-12-25 23:16:59.000 360 13993.75 127.90 54911.95 88888.00 2020-12-25 23:17:00.000 360 13993.56 127.58 54912.51 88888.00 2020-12-25 23:17:01.000 360 13993.13 127.10 54912.53 88888.00 2020-12-25 23:17:02.000 360 13995.83 130.19 54909.52 88888.00 2020-12-25 23:17:03.000 360 13992.98 127.10 54912.61 88888.00 2020-12-25 23:17:04.000 360 13993.08 127.03 54912.70 88888.00 2020-12-25 23:17:05.000 360 13993.12 127.01 54912.59 88888.00 2020-12-25 23:17:06.000 360 13993.79 127.21 54912.75 88888.00 2020-12-25 23:17:07.000 360 13993.32 126.90 54912.66 88888.00 2020-12-25 23:17:08.000 360 13996.42 130.20 54909.54 88888.00 2020-12-25 23:17:09.000 360 13993.53 127.13 54912.57 88888.00 2020-12-25 23:17:10.000 360 13993.25 126.83 54912.68 88888.00 2020-12-25 23:17:11.000 360 13993.47 126.96 54912.76 88888.00 2020-12-25 23:17:12.000 360 13993.57 127.04 54912.74 88888.00 2020-12-25 23:17:13.000 360 13993.59 127.07 54912.78 88888.00 2020-12-25 23:17:14.000 360 13993.41 126.92 54912.78 88888.00 2020-12-25 23:17:15.000 360 13993.50 127.15 54912.70 88888.00 2020-12-25 23:17:16.000 360 13993.60 127.21 54912.69 88888.00 2020-12-25 23:17:17.000 360 13993.39 126.85 54913.00 88888.00 2020-12-25 23:17:18.000 360 13993.93 127.33 54912.80 88888.00 2020-12-25 23:17:19.000 360 13993.91 127.30 54912.72 88888.00 2020-12-25 23:17:20.000 360 13994.34 128.19 54911.99 88888.00 2020-12-25 23:17:21.000 360 13993.43 127.13 54912.81 88888.00 2020-12-25 23:17:22.000 360 13993.35 127.20 54912.95 88888.00 2020-12-25 23:17:23.000 360 13993.32 127.11 54912.76 88888.00 2020-12-25 23:17:24.000 360 13993.76 127.58 54912.77 88888.00 2020-12-25 23:17:25.000 360 13993.68 127.48 54912.68 88888.00 2020-12-25 23:17:26.000 360 13993.51 127.23 54913.01 88888.00 2020-12-25 23:17:27.000 360 13993.19 127.17 54913.03 88888.00 2020-12-25 23:17:28.000 360 13993.07 127.17 54913.06 88888.00 2020-12-25 23:17:29.000 360 13993.24 127.33 54912.98 88888.00 2020-12-25 23:17:30.000 360 13993.15 127.21 54912.75 88888.00 2020-12-25 23:17:31.000 360 13993.36 127.42 54912.93 88888.00 2020-12-25 23:17:32.000 360 13993.11 127.31 54912.81 88888.00 2020-12-25 23:17:33.000 360 13995.84 130.37 54909.72 88888.00 2020-12-25 23:17:34.000 360 13992.63 127.14 54913.13 88888.00 2020-12-25 23:17:35.000 360 13992.36 127.22 54912.84 88888.00 2020-12-25 23:17:36.000 360 13992.35 127.24 54912.78 88888.00 2020-12-25 23:17:37.000 360 13992.03 127.09 54912.83 88888.00 2020-12-25 23:17:38.000 360 13995.38 130.68 54909.54 88888.00 2020-12-25 23:17:39.000 360 13991.91 127.32 54912.78 88888.00 2020-12-25 23:17:40.000 360 13991.81 127.33 54912.65 88888.00 2020-12-25 23:17:41.000 360 13992.09 127.82 54911.92 88888.00 2020-12-25 23:17:42.000 360 13991.15 127.18 54912.70 88888.00 2020-12-25 23:17:43.000 360 13991.33 127.34 54912.65 88888.00 2020-12-25 23:17:44.000 360 13990.90 127.07 54912.79 88888.00 2020-12-25 23:17:45.000 360 13990.56 126.98 54912.65 88888.00 2020-12-25 23:17:46.000 360 13990.39 127.18 54912.54 88888.00 2020-12-25 23:17:47.000 360 13990.00 127.11 54912.57 88888.00 2020-12-25 23:17:48.000 360 13990.09 127.20 54912.45 88888.00 2020-12-25 23:17:49.000 360 13990.20 127.22 54912.41 88888.00 2020-12-25 23:17:50.000 360 13990.23 127.37 54912.32 88888.00 2020-12-25 23:17:51.000 360 13989.55 127.01 54912.21 88888.00 2020-12-25 23:17:52.000 360 13989.13 126.82 54912.25 88888.00 2020-12-25 23:17:53.000 360 13989.17 127.02 54912.08 88888.00 2020-12-25 23:17:54.000 360 13988.98 127.08 54911.91 88888.00 2020-12-25 23:17:55.000 360 13992.19 130.23 54908.43 88888.00 2020-12-25 23:17:56.000 360 13989.35 127.19 54911.64 88888.00 2020-12-25 23:17:57.000 360 13989.11 126.94 54911.55 88888.00 2020-12-25 23:17:58.000 360 13989.28 126.86 54911.33 88888.00 2020-12-25 23:17:59.000 360 13988.94 126.82 54911.66 88888.00 2020-12-25 23:18:00.000 360 13988.87 126.50 54911.87 88888.00 2020-12-25 23:18:01.000 360 13992.20 129.71 54908.40 88888.00 2020-12-25 23:18:02.000 360 13989.05 126.44 54911.78 88888.00 2020-12-25 23:18:03.000 360 13989.26 126.32 54911.73 88888.00 2020-12-25 23:18:04.000 360 13989.45 126.27 54911.60 88888.00 2020-12-25 23:18:05.000 360 13989.33 126.18 54911.72 88888.00 2020-12-25 23:18:06.000 360 13989.58 126.29 54911.53 88888.00 2020-12-25 23:18:07.000 360 13989.65 126.22 54911.66 88888.00 2020-12-25 23:18:08.000 360 13990.22 126.23 54911.59 88888.00 2020-12-25 23:18:09.000 360 13990.26 126.09 54911.70 88888.00 2020-12-25 23:18:10.000 360 13990.52 126.21 54911.62 88888.00 2020-12-25 23:18:11.000 360 13990.92 126.32 54911.71 88888.00 2020-12-25 23:18:12.000 360 13990.78 126.12 54911.84 88888.00 2020-12-25 23:18:13.000 360 13991.04 126.01 54911.97 88888.00 2020-12-25 23:18:14.000 360 13991.62 126.38 54911.78 88888.00 2020-12-25 23:18:15.000 360 13991.94 126.28 54912.15 88888.00 2020-12-25 23:18:16.000 360 13991.69 126.18 54912.07 88888.00 2020-12-25 23:18:17.000 360 13991.75 126.08 54912.19 88888.00 2020-12-25 23:18:18.000 360 13992.00 126.12 54912.18 88888.00 2020-12-25 23:18:19.000 360 13992.12 126.23 54912.38 88888.00 2020-12-25 23:18:20.000 360 13992.38 126.15 54912.50 88888.00 2020-12-25 23:18:21.000 360 13992.91 126.37 54912.42 88888.00 2020-12-25 23:18:22.000 360 13992.92 126.38 54912.52 88888.00 2020-12-25 23:18:23.000 360 13993.07 126.20 54912.50 88888.00 2020-12-25 23:18:24.000 360 13992.80 126.01 54912.66 88888.00 2020-12-25 23:18:25.000 360 13993.08 126.02 54912.50 88888.00 2020-12-25 23:18:26.000 360 13996.54 129.43 54909.39 88888.00 2020-12-25 23:18:27.000 360 13993.96 126.40 54912.63 88888.00 2020-12-25 23:18:28.000 360 13994.19 126.55 54912.48 88888.00 2020-12-25 23:18:29.000 360 13993.55 126.11 54912.82 88888.00 2020-12-25 23:18:30.000 360 13993.40 126.02 54912.95 88888.00 2020-12-25 23:18:31.000 360 13996.99 129.38 54909.41 88888.00 2020-12-25 23:18:32.000 360 13993.54 126.11 54912.83 88888.00 2020-12-25 23:18:33.000 360 13993.76 126.11 54912.97 88888.00 2020-12-25 23:18:34.000 360 13993.73 126.18 54912.96 88888.00 2020-12-25 23:18:35.000 360 13993.74 126.32 54912.93 88888.00 2020-12-25 23:18:36.000 360 13993.87 126.30 54912.77 88888.00 2020-12-25 23:18:37.000 360 13993.53 126.05 54913.10 88888.00 2020-12-25 23:18:38.000 360 13993.57 126.04 54912.83 88888.00 2020-12-25 23:18:39.000 360 13993.91 126.45 54912.89 88888.00 2020-12-25 23:18:40.000 360 13993.90 126.50 54912.86 88888.00 2020-12-25 23:18:41.000 360 13993.58 126.01 54913.25 88888.00 2020-12-25 23:18:42.000 360 13993.24 126.19 54913.07 88888.00 2020-12-25 23:18:43.000 360 13993.06 126.11 54913.00 88888.00 2020-12-25 23:18:44.000 360 13992.98 126.07 54913.01 88888.00 2020-12-25 23:18:45.000 360 13992.95 126.21 54913.04 88888.00 2020-12-25 23:18:46.000 360 13993.22 126.47 54912.84 88888.00 2020-12-25 23:18:47.000 360 13992.82 126.25 54912.92 88888.00 2020-12-25 23:18:48.000 360 13992.73 126.41 54912.69 88888.00 2020-12-25 23:18:49.000 360 13992.46 126.25 54912.82 88888.00 2020-12-25 23:18:50.000 360 13992.42 126.33 54912.72 88888.00 2020-12-25 23:18:51.000 360 13992.26 126.31 54912.73 88888.00 2020-12-25 23:18:52.000 360 13992.41 126.38 54912.68 88888.00 2020-12-25 23:18:53.000 360 13992.59 126.36 54912.61 88888.00 2020-12-25 23:18:54.000 360 13992.08 126.16 54912.71 88888.00 2020-12-25 23:18:55.000 360 13996.18 130.59 54908.20 88888.00 2020-12-25 23:18:56.000 360 13993.38 127.18 54911.69 88888.00 2020-12-25 23:18:57.000 360 13991.94 126.37 54912.42 88888.00 2020-12-25 23:18:58.000 360 13991.97 126.22 54912.43 88888.00 2020-12-25 23:18:59.000 360 13992.04 126.27 54912.32 88888.00 2020-12-25 23:19:00.000 360 13991.78 126.17 54912.32 88888.00 2020-12-25 23:19:01.000 360 13995.26 129.50 54909.14 88888.00 2020-12-25 23:19:02.000 360 13995.12 129.36 54909.11 88888.00 2020-12-25 23:19:03.000 360 13992.01 126.25 54912.32 88888.00 2020-12-25 23:19:04.000 360 13992.40 126.35 54912.56 88888.00 2020-12-25 23:19:05.000 360 13992.72 126.30 54912.29 88888.00 2020-12-25 23:19:06.000 360 13992.61 126.47 54912.43 88888.00 2020-12-25 23:19:07.000 360 13992.45 126.40 54912.46 88888.00 2020-12-25 23:19:08.000 360 13992.54 126.28 54912.50 88888.00 2020-12-25 23:19:09.000 360 13992.45 125.93 54912.88 88888.00 2020-12-25 23:19:10.000 360 13992.78 126.35 54912.36 88888.00 2020-12-25 23:19:11.000 360 13993.41 126.74 54912.43 88888.00 2020-12-25 23:19:12.000 360 13993.23 126.49 54912.54 88888.00 2020-12-25 23:19:13.000 360 13993.12 126.57 54912.33 88888.00 2020-12-25 23:19:14.000 360 13993.21 126.50 54912.50 88888.00 2020-12-25 23:19:15.000 360 13993.34 126.57 54912.55 88888.00 2020-12-25 23:19:16.000 360 13993.18 126.55 54912.79 88888.00 2020-12-25 23:19:17.000 360 13993.88 126.78 54912.73 88888.00 2020-12-25 23:19:18.000 360 13993.91 126.85 54912.67 88888.00 2020-12-25 23:19:19.000 360 13993.51 126.57 54912.87 88888.00 2020-12-25 23:19:20.000 360 13993.65 126.87 54912.81 88888.00 2020-12-25 23:19:21.000 360 13993.48 126.60 54912.95 88888.00 2020-12-25 23:19:22.000 360 13993.45 126.77 54912.85 88888.00 2020-12-25 23:19:23.000 360 13993.31 126.49 54912.99 88888.00 2020-12-25 23:19:24.000 360 13993.78 126.92 54912.79 88888.00 2020-12-25 23:19:25.000 360 13993.41 126.87 54912.85 88888.00 2020-12-25 23:19:26.000 360 13993.31 126.93 54913.02 88888.00 2020-12-25 23:19:27.000 360 13994.85 128.45 54910.95 88888.00 2020-12-25 23:19:28.000 360 13994.29 127.30 54912.87 88888.00 2020-12-25 23:19:29.000 360 13993.80 127.00 54912.49 88888.00 2020-12-25 23:19:30.000 360 13993.71 127.59 54911.71 88888.00 2020-12-25 23:19:31.000 360 13993.18 126.76 54912.86 88888.00 2020-12-25 23:19:32.000 360 13993.26 126.81 54913.17 88888.00 2020-12-25 23:19:33.000 360 13996.20 129.96 54909.75 88888.00 2020-12-25 23:19:34.000 360 13993.00 126.69 54912.91 88888.00 2020-12-25 23:19:35.000 360 13993.17 126.72 54913.17 88888.00 2020-12-25 23:19:36.000 360 13993.75 126.90 54912.90 88888.00 2020-12-25 23:19:37.000 360 13993.66 126.64 54913.21 88888.00 2020-12-25 23:19:38.000 360 13993.48 126.64 54913.33 88888.00 2020-12-25 23:19:39.000 360 13993.61 126.77 54913.21 88888.00 2020-12-25 23:19:40.000 360 13993.63 126.50 54913.20 88888.00 2020-12-25 23:19:41.000 360 13993.69 126.53 54913.13 88888.00 2020-12-25 23:19:42.000 360 13994.44 126.90 54912.91 88888.00 2020-12-25 23:19:43.000 360 13994.52 126.65 54913.38 88888.00 2020-12-25 23:19:44.000 360 13994.24 126.46 54913.45 88888.00 2020-12-25 23:19:45.000 360 13994.07 126.39 54913.45 88888.00 2020-12-25 23:19:46.000 360 13994.41 126.38 54913.53 88888.00 2020-12-25 23:19:47.000 360 13994.64 126.43 54913.49 88888.00 2020-12-25 23:19:48.000 360 13998.63 130.94 54908.92 88888.00 2020-12-25 23:19:49.000 360 13995.63 127.24 54913.38 88888.00 2020-12-25 23:19:50.000 360 13994.71 126.42 54913.49 88888.00 2020-12-25 23:19:51.000 360 13995.66 127.14 54913.10 88888.00 2020-12-25 23:19:52.000 360 13994.71 126.41 54913.55 88888.00 2020-12-25 23:19:53.000 360 13994.92 126.59 54913.47 88888.00 2020-12-25 23:19:54.000 360 13998.35 129.81 54910.30 88888.00 2020-12-25 23:19:55.000 360 13995.01 126.56 54913.69 88888.00 2020-12-25 23:19:56.000 360 13994.91 126.37 54913.73 88888.00 2020-12-25 23:19:57.000 360 13994.73 126.41 54913.73 88888.00 2020-12-25 23:19:58.000 360 13994.78 126.75 54913.63 88888.00 2020-12-25 23:19:59.000 360 13994.99 126.55 54913.65 88888.00 2020-12-25 23:20:00.000 360 13994.90 126.81 54913.66 88888.00 2020-12-25 23:20:01.000 360 13995.38 127.10 54913.49 88888.00 2020-12-25 23:20:02.000 360 13994.95 126.82 54913.77 88888.00 2020-12-25 23:20:03.000 360 13995.00 126.97 54913.55 88888.00 2020-12-25 23:20:04.000 360 13994.81 126.96 54913.64 88888.00 2020-12-25 23:20:05.000 360 13994.63 126.96 54913.66 88888.00 2020-12-25 23:20:06.000 360 13994.72 126.98 54913.58 88888.00 2020-12-25 23:20:07.000 360 13995.01 127.20 54913.61 88888.00 2020-12-25 23:20:08.000 360 13998.23 130.38 54910.41 88888.00 2020-12-25 23:20:09.000 360 13994.69 126.92 54913.33 88888.00 2020-12-25 23:20:10.000 360 13994.43 126.86 54913.61 88888.00 2020-12-25 23:20:11.000 360 13994.22 126.98 54913.67 88888.00 2020-12-25 23:20:12.000 360 13994.71 127.29 54913.39 88888.00 2020-12-25 23:20:13.000 360 13994.28 126.91 54913.51 88888.00 2020-12-25 23:20:14.000 360 13994.32 126.76 54913.65 88888.00 2020-12-25 23:20:15.000 360 13994.29 126.96 54913.47 88888.00 2020-12-25 23:20:16.000 360 13994.00 126.88 54913.59 88888.00 2020-12-25 23:20:17.000 360 13994.05 126.76 54913.62 88888.00 2020-12-25 23:20:18.000 360 13994.08 126.88 54913.58 88888.00 2020-12-25 23:20:19.000 360 13997.15 130.11 54910.26 88888.00 2020-12-25 23:20:20.000 360 13994.06 126.91 54913.51 88888.00 2020-12-25 23:20:21.000 360 13994.09 127.09 54913.40 88888.00 2020-12-25 23:20:22.000 360 13994.00 126.94 54913.58 88888.00 2020-12-25 23:20:23.000 360 13993.90 127.26 54913.16 88888.00 2020-12-25 23:20:24.000 360 13997.08 130.23 54910.19 88888.00 2020-12-25 23:20:25.000 360 13993.71 127.17 54913.33 88888.00 2020-12-25 23:20:26.000 360 13994.53 127.31 54913.17 88888.00 2020-12-25 23:20:27.000 360 13993.99 126.98 54913.51 88888.00 2020-12-25 23:20:28.000 360 13993.83 126.96 54913.45 88888.00 2020-12-25 23:20:29.000 360 13993.92 127.19 54913.35 88888.00 2020-12-25 23:20:30.000 360 13994.00 127.17 54913.20 88888.00 2020-12-25 23:20:31.000 360 13993.94 127.00 54913.36 88888.00 2020-12-25 23:20:32.000 360 13994.44 127.26 54913.33 88888.00 2020-12-25 23:20:33.000 360 13994.57 127.51 54913.31 88888.00 2020-12-25 23:20:34.000 360 13997.34 130.45 54910.08 88888.00 2020-12-25 23:20:35.000 360 13993.88 127.03 54913.29 88888.00 2020-12-25 23:20:36.000 360 13993.81 127.17 54913.45 88888.00 2020-12-25 23:20:37.000 360 13994.00 127.25 54913.50 88888.00 2020-12-25 23:20:38.000 360 13994.10 127.11 54913.35 88888.00 2020-12-25 23:20:39.000 360 13994.48 127.48 54913.29 88888.00 2020-12-25 23:20:40.000 360 13997.43 130.74 54910.13 88888.00 2020-12-25 23:20:41.000 360 13994.11 127.15 54913.43 88888.00 2020-12-25 23:20:42.000 360 13994.01 127.20 54913.36 88888.00 2020-12-25 23:20:43.000 360 13994.06 127.22 54913.43 88888.00 2020-12-25 23:20:44.000 360 13994.21 127.24 54913.30 88888.00 2020-12-25 23:20:45.000 360 13994.58 127.53 54913.25 88888.00 2020-12-25 23:20:46.000 360 13994.31 127.20 54913.60 88888.00 2020-12-25 23:20:47.000 360 13997.18 130.49 54910.34 88888.00 2020-12-25 23:20:48.000 360 13994.01 127.17 54913.50 88888.00 2020-12-25 23:20:49.000 360 13994.23 127.38 54913.32 88888.00 2020-12-25 23:20:50.000 360 13994.42 127.50 54913.32 88888.00 2020-12-25 23:20:51.000 360 13994.56 127.66 54913.32 88888.00 2020-12-25 23:20:52.000 360 13997.36 130.67 54910.18 88888.00 2020-12-25 23:20:53.000 360 13993.82 127.36 54913.52 88888.00 2020-12-25 23:20:54.000 360 13993.92 127.49 54913.53 88888.00 2020-12-25 23:20:55.000 360 13993.96 127.44 54913.55 88888.00 2020-12-25 23:20:56.000 360 13993.72 127.50 54913.46 88888.00 2020-12-25 23:20:57.000 360 13994.19 127.52 54913.40 88888.00 2020-12-25 23:20:58.000 360 13993.74 127.30 54913.52 88888.00 2020-12-25 23:20:59.000 360 13993.77 127.59 54913.60 88888.00 2020-12-25 23:21:00.000 360 13993.61 127.65 54913.32 88888.00 2020-12-25 23:21:01.000 360 13993.39 127.55 54913.09 88888.00 2020-12-25 23:21:02.000 360 13993.12 127.34 54913.45 88888.00 2020-12-25 23:21:03.000 360 13993.10 127.32 54913.53 88888.00 2020-12-25 23:21:04.000 360 13993.49 127.60 54913.16 88888.00 2020-12-25 23:21:05.000 360 13992.80 127.30 54913.28 88888.00 2020-12-25 23:21:06.000 360 13992.73 127.35 54913.38 88888.00 2020-12-25 23:21:07.000 360 13992.49 127.44 54913.21 88888.00 2020-12-25 23:21:08.000 360 13992.40 127.40 54913.24 88888.00 2020-12-25 23:21:09.000 360 13992.16 127.28 54913.24 88888.00 2020-12-25 23:21:10.000 360 13992.15 127.30 54913.11 88888.00 2020-12-25 23:21:11.000 360 13992.11 127.17 54913.06 88888.00 2020-12-25 23:21:12.000 360 13991.54 127.17 54913.15 88888.00 2020-12-25 23:21:13.000 360 13991.41 127.11 54912.98 88888.00 2020-12-25 23:21:14.000 360 13991.16 127.31 54912.77 88888.00 2020-12-25 23:21:15.000 360 13991.21 127.16 54912.52 88888.00 2020-12-25 23:21:16.000 360 13990.98 127.11 54912.84 88888.00 2020-12-25 23:21:17.000 360 13993.80 130.34 54909.60 88888.00 2020-12-25 23:21:18.000 360 13990.06 126.81 54912.79 88888.00 2020-12-25 23:21:19.000 360 13990.12 126.84 54912.97 88888.00 2020-12-25 23:21:20.000 360 13990.01 126.97 54912.54 88888.00 2020-12-25 23:21:21.000 360 13989.72 126.94 54912.23 88888.00 2020-12-25 23:21:22.000 360 13989.87 126.87 54912.33 88888.00 2020-12-25 23:21:23.000 360 13992.89 130.09 54908.99 88888.00 2020-12-25 23:21:24.000 360 13989.54 126.73 54912.15 88888.00 2020-12-25 23:21:25.000 360 13989.18 126.46 54912.07 88888.00 2020-12-25 23:21:26.000 360 13989.12 126.35 54912.05 88888.00 2020-12-25 23:21:27.000 360 13989.00 126.29 54912.03 88888.00 2020-12-25 23:21:28.000 360 13988.95 126.33 54911.89 88888.00 2020-12-25 23:21:29.000 360 13989.38 126.50 54911.79 88888.00 2020-12-25 23:21:30.000 360 13988.99 126.29 54911.69 88888.00 2020-12-25 23:21:31.000 360 13989.00 126.24 54911.58 88888.00 2020-12-25 23:21:32.000 360 13991.80 129.42 54908.20 88888.00 2020-12-25 23:21:33.000 360 13992.23 129.46 54908.31 88888.00 2020-12-25 23:21:34.000 360 13989.06 126.21 54911.54 88888.00 2020-12-25 23:21:35.000 360 13989.08 125.97 54911.61 88888.00 2020-12-25 23:21:36.000 360 13989.13 125.91 54911.79 88888.00 2020-12-25 23:21:37.000 360 13989.31 126.07 54911.49 88888.00 2020-12-25 23:21:38.000 360 13992.22 129.24 54908.43 88888.00 2020-12-25 23:21:39.000 360 13989.40 126.06 54911.45 88888.00 2020-12-25 23:21:40.000 360 13990.16 126.61 54910.94 88888.00 2020-12-25 23:21:41.000 360 13989.89 126.24 54911.42 88888.00 2020-12-25 23:21:42.000 360 13989.87 126.13 54911.41 88888.00 2020-12-25 23:21:43.000 360 13989.74 125.98 54911.64 88888.00 2020-12-25 23:21:44.000 360 13989.60 126.03 54911.68 88888.00 2020-12-25 23:21:45.000 360 13989.65 126.05 54911.64 88888.00 2020-12-25 23:21:46.000 360 13990.18 126.24 54911.44 88888.00 2020-12-25 23:21:47.000 360 13990.67 126.35 54911.55 88888.00 2020-12-25 23:21:48.000 360 13990.65 126.32 54911.58 88888.00 2020-12-25 23:21:49.000 360 13990.74 126.35 54911.58 88888.00 2020-12-25 23:21:50.000 360 13990.57 126.58 54911.45 88888.00 2020-12-25 23:21:51.000 360 13990.70 126.47 54911.53 88888.00 2020-12-25 23:21:52.000 360 13990.49 126.02 54911.88 88888.00 2020-12-25 23:21:53.000 360 13990.94 126.45 54911.58 88888.00 2020-12-25 23:21:54.000 360 13991.64 126.63 54911.64 88888.00 2020-12-25 23:21:55.000 360 13991.06 126.24 54912.06 88888.00 2020-12-25 23:21:56.000 360 13990.98 126.24 54912.04 88888.00 2020-12-25 23:21:57.000 360 13991.33 126.30 54912.14 88888.00 2020-12-25 23:21:58.000 360 13991.44 126.32 54912.12 88888.00 2020-12-25 23:21:59.000 360 13991.71 126.28 54912.21 88888.00 2020-12-25 23:22:00.000 360 13992.14 126.80 54912.07 88888.00 2020-12-25 23:22:01.000 360 13992.80 127.28 54911.46 88888.00 2020-12-25 23:22:02.000 360 13992.34 126.44 54912.15 88888.00 2020-12-25 23:22:03.000 360 13995.74 129.72 54908.98 88888.00 2020-12-25 23:22:04.000 360 13992.78 126.74 54912.29 88888.00 2020-12-25 23:22:05.000 360 13993.28 126.95 54912.32 88888.00 2020-12-25 23:22:06.000 360 13993.29 126.89 54912.49 88888.00 2020-12-25 23:22:07.000 360 13993.10 126.57 54912.63 88888.00 2020-12-25 23:22:08.000 360 13993.24 126.84 54912.54 88888.00 2020-12-25 23:22:09.000 360 13996.40 130.07 54909.34 88888.00 2020-12-25 23:22:10.000 360 13993.31 126.79 54912.60 88888.00 2020-12-25 23:22:11.000 360 13993.53 126.87 54912.63 88888.00 2020-12-25 23:22:12.000 360 13994.11 127.15 54912.70 88888.00 2020-12-25 23:22:13.000 360 13994.01 127.02 54912.70 88888.00 2020-12-25 23:22:14.000 360 13993.67 126.82 54913.01 88888.00 2020-12-25 23:22:15.000 360 13993.63 126.86 54912.90 88888.00 2020-12-25 23:22:16.000 360 13993.60 126.75 54912.87 88888.00 2020-12-25 23:22:17.000 360 13993.76 126.99 54912.94 88888.00 2020-12-25 23:22:18.000 360 13993.66 126.88 54913.10 88888.00 2020-12-25 23:22:19.000 360 13994.03 127.18 54913.05 88888.00 2020-12-25 23:22:20.000 360 13993.66 126.96 54912.68 88888.00 2020-12-25 23:22:21.000 360 13993.37 126.91 54913.16 88888.00 2020-12-25 23:22:22.000 360 13993.95 127.72 54912.21 88888.00 2020-12-25 23:22:23.000 360 13993.28 127.10 54913.03 88888.00 2020-12-25 23:22:24.000 360 13994.55 128.50 54911.02 88888.00 2020-12-25 23:22:25.000 360 13996.36 130.20 54909.88 88888.00 2020-12-25 23:22:26.000 360 13992.97 126.99 54912.98 88888.00 2020-12-25 23:22:27.000 360 13992.97 126.88 54913.06 88888.00 2020-12-25 23:22:28.000 360 13992.78 126.80 54912.95 88888.00 2020-12-25 23:22:29.000 360 13992.76 126.86 54913.11 88888.00 2020-12-25 23:22:30.000 360 13995.66 129.99 54909.73 88888.00 2020-12-25 23:22:31.000 360 13992.94 127.23 54912.75 88888.00 2020-12-25 23:22:32.000 360 13992.46 126.88 54912.81 88888.00 2020-12-25 23:22:33.000 360 13992.16 126.69 54912.93 88888.00 2020-12-25 23:22:34.000 360 13991.92 126.58 54912.92 88888.00 2020-12-25 23:22:35.000 360 13991.90 126.61 54912.83 88888.00 2020-12-25 23:22:36.000 360 13991.60 126.48 54913.02 88888.00 2020-12-25 23:22:37.000 360 13991.76 126.54 54912.64 88888.00 2020-12-25 23:22:38.000 360 13991.55 126.53 54912.63 88888.00 2020-12-25 23:22:39.000 360 13991.15 126.45 54912.44 88888.00 2020-12-25 23:22:40.000 360 13994.06 129.77 54909.13 88888.00 2020-12-25 23:22:41.000 360 13990.72 126.29 54912.22 88888.00 2020-12-25 23:22:42.000 360 13990.38 126.16 54912.44 88888.00 2020-12-25 23:22:43.000 360 13990.20 126.05 54912.45 88888.00 2020-12-25 23:22:44.000 360 13990.71 126.32 54912.09 88888.00 2020-12-25 23:22:45.000 360 13990.40 126.17 54911.88 88888.00 2020-12-25 23:22:46.000 360 13990.05 126.31 54911.94 88888.00 2020-12-25 23:22:47.000 360 13989.77 125.88 54912.13 88888.00 2020-12-25 23:22:48.000 360 13990.01 126.05 54911.84 88888.00 2020-12-25 23:22:49.000 360 13989.82 125.65 54911.97 88888.00 2020-12-25 23:22:50.000 360 13990.73 126.37 54911.50 88888.00 2020-12-25 23:22:51.000 360 13990.27 125.92 54911.78 88888.00 2020-12-25 23:22:52.000 360 13990.25 125.60 54911.80 88888.00 2020-12-25 23:22:53.000 360 13990.26 125.73 54911.70 88888.00 2020-12-25 23:22:54.000 360 13990.40 125.69 54911.70 88888.00 2020-12-25 23:22:55.000 360 13993.80 128.96 54908.31 88888.00 2020-12-25 23:22:56.000 360 13990.90 125.95 54911.33 88888.00 2020-12-25 23:22:57.000 360 13991.42 125.74 54911.61 88888.00 2020-12-25 23:22:58.000 360 13991.22 125.45 54911.67 88888.00 2020-12-25 23:22:59.000 360 13991.59 125.52 54911.72 88888.00 2020-12-25 23:23:00.000 360 13991.77 125.37 54911.71 88888.00 2020-12-25 23:23:01.000 360 13995.15 128.55 54908.64 88888.00 2020-12-25 23:23:02.000 360 13992.65 125.41 54911.95 88888.00 2020-12-25 23:23:03.000 360 13993.06 125.55 54911.86 88888.00 2020-12-25 23:23:04.000 360 13992.96 125.32 54912.13 88888.00 2020-12-25 23:23:05.000 360 13993.61 125.48 54912.00 88888.00 2020-12-25 23:23:06.000 360 13993.46 125.29 54912.21 88888.00 2020-12-25 23:23:07.000 360 13994.07 125.45 54912.15 88888.00 2020-12-25 23:23:08.000 360 13994.82 125.63 54912.20 88888.00 2020-12-25 23:23:09.000 360 13995.13 125.71 54912.27 88888.00 2020-12-25 23:23:10.000 360 13995.06 125.67 54912.32 88888.00 2020-12-25 23:23:11.000 360 13995.14 125.45 54912.58 88888.00 2020-12-25 23:23:12.000 360 13995.52 125.59 54912.78 88888.00 2020-12-25 23:23:13.000 360 13995.69 125.49 54912.79 88888.00 2020-12-25 23:23:14.000 360 13995.94 125.73 54912.89 88888.00 2020-12-25 23:23:15.000 360 14000.69 130.04 54909.22 88888.00 2020-12-25 23:23:16.000 360 13996.57 125.91 54913.02 88888.00 2020-12-25 23:23:17.000 360 13996.86 126.07 54913.07 88888.00 2020-12-25 23:23:18.000 360 13996.93 126.02 54913.32 88888.00 2020-12-25 23:23:19.000 360 13996.97 126.04 54913.48 88888.00 2020-12-25 23:23:20.000 360 13997.14 126.36 54913.23 88888.00 2020-12-25 23:23:21.000 360 14000.05 129.42 54910.35 88888.00 2020-12-25 23:23:22.000 360 13997.30 126.37 54913.71 88888.00 2020-12-25 23:23:23.000 360 13997.25 126.17 54913.84 88888.00 2020-12-25 23:23:24.000 360 13997.30 126.50 54913.73 88888.00 2020-12-25 23:23:25.000 360 13997.14 126.52 54913.79 88888.00 2020-12-25 23:23:26.000 360 13997.34 126.61 54913.57 88888.00 2020-12-25 23:23:27.000 360 13997.82 126.98 54913.92 88888.00 2020-12-25 23:23:28.000 360 13997.27 126.61 54914.11 88888.00 2020-12-25 23:23:29.000 360 13997.10 126.91 54913.93 88888.00 2020-12-25 23:23:30.000 360 13997.01 126.76 54914.05 88888.00 2020-12-25 23:23:31.000 360 13996.97 126.66 54914.18 88888.00 2020-12-25 23:23:32.000 360 13997.08 127.07 54913.90 88888.00 2020-12-25 23:23:33.000 360 13997.18 127.09 54914.15 88888.00 2020-12-25 23:23:34.000 360 13997.09 127.03 54914.07 88888.00 2020-12-25 23:23:35.000 360 13996.98 127.18 54914.09 88888.00 2020-12-25 23:23:36.000 360 13996.54 126.95 54914.18 88888.00 2020-12-25 23:23:37.000 360 13996.37 127.04 54914.08 88888.00 2020-12-25 23:23:38.000 360 13996.44 127.07 54914.13 88888.00 2020-12-25 23:23:39.000 360 13996.27 127.02 54914.02 88888.00 2020-12-25 23:23:40.000 360 13996.97 127.42 54913.92 88888.00 2020-12-25 23:23:41.000 360 13996.16 127.07 54914.04 88888.00 2020-12-25 23:23:42.000 360 13995.98 126.94 54914.21 88888.00 2020-12-25 23:23:43.000 360 13995.95 126.81 54914.14 88888.00 2020-12-25 23:23:44.000 360 13996.00 126.98 54914.06 88888.00 2020-12-25 23:23:45.000 360 13996.23 127.06 54913.75 88888.00 2020-12-25 23:23:46.000 360 13998.90 130.06 54910.86 88888.00 2020-12-25 23:23:47.000 360 13995.97 127.01 54913.96 88888.00 2020-12-25 23:23:48.000 360 13995.85 127.02 54913.97 88888.00 2020-12-25 23:23:49.000 360 13995.91 127.02 54913.94 88888.00 2020-12-25 23:23:50.000 360 13995.92 127.24 54913.81 88888.00 2020-12-25 23:23:51.000 360 13995.62 126.85 54913.99 88888.00 2020-12-25 23:23:52.000 360 13999.33 130.47 54910.59 88888.00 2020-12-25 23:23:53.000 360 13995.87 127.00 54914.02 88888.00 2020-12-25 23:23:54.000 360 13995.79 127.00 54913.79 88888.00 2020-12-25 23:23:55.000 360 13995.55 126.84 54914.08 88888.00 2020-12-25 23:23:56.000 360 13995.62 126.94 54913.94 88888.00 2020-12-25 23:23:57.000 360 13995.46 126.94 54913.96 88888.00 2020-12-25 23:23:58.000 360 13995.98 127.14 54913.94 88888.00 2020-12-25 23:23:59.000 360 13995.75 127.08 54913.99 88888.00 2020-12-25 23:24:00.000 360 13995.82 127.09 54913.89 88888.00 2020-12-25 23:24:01.000 360 13995.60 127.37 54913.56 88888.00 2020-12-25 23:24:02.000 360 13995.50 127.00 54913.85 88888.00 2020-12-25 23:24:03.000 360 13995.44 127.06 54913.81 88888.00 2020-12-25 23:24:04.000 360 13995.32 127.02 54913.99 88888.00 2020-12-25 23:24:05.000 360 13995.85 127.45 54913.61 88888.00 2020-12-25 23:24:06.000 360 13998.41 130.35 54910.86 88888.00 2020-12-25 23:24:07.000 360 13995.27 127.06 54913.95 88888.00 2020-12-25 23:24:08.000 360 13995.38 127.17 54913.89 88888.00 2020-12-25 23:24:09.000 360 13995.49 127.02 54913.99 88888.00 2020-12-25 23:24:10.000 360 13995.30 127.27 54913.75 88888.00 2020-12-25 23:24:11.000 360 13996.04 127.62 54913.08 88888.00 2020-12-25 23:24:12.000 360 13998.61 130.38 54910.49 88888.00 2020-12-25 23:24:13.000 360 13995.36 126.96 54913.89 88888.00 2020-12-25 23:24:14.000 360 13995.21 126.95 54913.88 88888.00 2020-12-25 23:24:15.000 360 13995.24 127.13 54913.69 88888.00 2020-12-25 23:24:16.000 360 13995.29 126.98 54913.84 88888.00 2020-12-25 23:24:17.000 360 13995.63 127.13 54913.81 88888.00 2020-12-25 23:24:18.000 360 13995.30 126.96 54913.91 88888.00 2020-12-25 23:24:19.000 360 13994.86 126.55 54913.89 88888.00 2020-12-25 23:24:20.000 360 13994.90 126.72 54913.88 88888.00 2020-12-25 23:24:21.000 360 13994.87 126.58 54913.96 88888.00 2020-12-25 23:24:22.000 360 13994.84 126.49 54913.80 88888.00 2020-12-25 23:24:23.000 360 13995.31 126.72 54913.86 88888.00 2020-12-25 23:24:24.000 360 13995.26 126.59 54913.81 88888.00 2020-12-25 23:24:25.000 360 13994.87 126.49 54913.70 88888.00 2020-12-25 23:24:26.000 360 13994.57 126.27 54913.96 88888.00 2020-12-25 23:24:27.000 360 13994.57 126.13 54913.75 88888.00 2020-12-25 23:24:28.000 360 13994.30 125.94 54913.78 88888.00 2020-12-25 23:24:29.000 360 13994.49 126.24 54913.45 88888.00 2020-12-25 23:24:30.000 360 13994.97 126.39 54913.64 88888.00 2020-12-25 23:24:31.000 360 13994.34 125.85 54913.63 88888.00 2020-12-25 23:24:32.000 360 13994.98 126.53 54913.07 88888.00 2020-12-25 23:24:33.000 360 13994.09 125.96 54913.62 88888.00 2020-12-25 23:24:34.000 360 13994.04 125.75 54913.61 88888.00 2020-12-25 23:24:35.000 360 13993.78 125.75 54913.39 88888.00 2020-12-25 23:24:36.000 360 13994.56 126.20 54913.25 88888.00 2020-12-25 23:24:37.000 360 13996.93 128.87 54910.32 88888.00 2020-12-25 23:24:38.000 360 13993.68 125.75 54913.39 88888.00 2020-12-25 23:24:39.000 360 13993.41 125.40 54913.47 88888.00 2020-12-25 23:24:40.000 360 13993.58 125.61 54913.30 88888.00 2020-12-25 23:24:41.000 360 13993.35 125.41 54913.50 88888.00 2020-12-25 23:24:42.000 360 13996.77 128.80 54910.24 88888.00 2020-12-25 23:24:43.000 360 13993.14 125.23 54913.45 88888.00 2020-12-25 23:24:44.000 360 13993.05 125.36 54913.42 88888.00 2020-12-25 23:24:45.000 360 13993.08 125.39 54913.41 88888.00 2020-12-25 23:24:46.000 360 13992.96 125.26 54913.33 88888.00 2020-12-25 23:24:47.000 360 13992.87 125.25 54913.31 88888.00 2020-12-25 23:24:48.000 360 13993.46 125.61 54913.07 88888.00 2020-12-25 23:24:49.000 360 13993.48 125.33 54913.06 88888.00 2020-12-25 23:24:50.000 360 13992.91 125.16 54913.17 88888.00 2020-12-25 23:24:51.000 360 13992.94 125.22 54913.09 88888.00 2020-12-25 23:24:52.000 360 13992.87 125.33 54913.08 88888.00 2020-12-25 23:24:53.000 360 13996.46 129.01 54909.55 88888.00 2020-12-25 23:24:54.000 360 13992.64 125.19 54913.01 88888.00 2020-12-25 23:24:55.000 360 13993.20 125.43 54912.83 88888.00 2020-12-25 23:24:56.000 360 13993.02 125.37 54912.97 88888.00 2020-12-25 23:24:57.000 360 13992.93 125.11 54912.89 88888.00 2020-12-25 23:24:58.000 360 13995.96 128.38 54909.59 88888.00 2020-12-25 23:24:59.000 360 13992.56 124.86 54913.10 88888.00 2020-12-25 23:25:00.000 360 13993.07 125.45 54912.50 88888.00 2020-12-25 23:25:01.000 360 13993.38 125.42 54912.80 88888.00 2020-12-25 23:25:02.000 360 13993.53 125.42 54912.68 88888.00 2020-12-25 23:25:03.000 360 13993.06 125.14 54912.78 88888.00 2020-12-25 23:25:04.000 360 13993.24 125.26 54912.68 88888.00 2020-12-25 23:25:05.000 360 13993.70 125.77 54912.37 88888.00 2020-12-25 23:25:06.000 360 13993.51 125.28 54912.70 88888.00 2020-12-25 23:25:07.000 360 13993.48 125.54 54912.54 88888.00 2020-12-25 23:25:08.000 360 13997.11 128.47 54909.63 88888.00 2020-12-25 23:25:09.000 360 13993.84 125.41 54912.68 88888.00 2020-12-25 23:25:10.000 360 13993.90 125.31 54912.89 88888.00 2020-12-25 23:25:11.000 360 13993.86 125.38 54912.62 88888.00 2020-12-25 23:25:12.000 360 13994.14 125.23 54912.87 88888.00 2020-12-25 23:25:13.000 360 13994.54 125.45 54912.88 88888.00 2020-12-25 23:25:14.000 360 13994.70 125.44 54912.87 88888.00 2020-12-25 23:25:15.000 360 13994.68 125.40 54913.00 88888.00 2020-12-25 23:25:16.000 360 13994.83 125.46 54912.87 88888.00 2020-12-25 23:25:17.000 360 13995.03 125.48 54912.99 88888.00 2020-12-25 23:25:18.000 360 13994.98 125.32 54913.09 88888.00 2020-12-25 23:25:19.000 360 13995.28 125.41 54912.94 88888.00 2020-12-25 23:25:20.000 360 13995.68 125.53 54912.99 88888.00 2020-12-25 23:25:21.000 360 13995.57 125.42 54913.00 88888.00 2020-12-25 23:25:22.000 360 13995.75 125.36 54913.14 88888.00 2020-12-25 23:25:23.000 360 13998.96 128.64 54909.87 88888.00 2020-12-25 23:25:24.000 360 13995.99 125.56 54913.21 88888.00 2020-12-25 23:25:25.000 360 13995.72 125.38 54913.26 88888.00 2020-12-25 23:25:26.000 360 13996.60 125.69 54913.11 88888.00 2020-12-25 23:25:27.000 360 13996.56 125.54 54913.36 88888.00 2020-12-25 23:25:28.000 360 13996.40 125.40 54913.48 88888.00 2020-12-25 23:25:29.000 360 13999.36 128.60 54910.19 88888.00 2020-12-25 23:25:30.000 360 13996.36 125.58 54913.44 88888.00 2020-12-25 23:25:31.000 360 13996.34 125.55 54913.57 88888.00 2020-12-25 23:25:32.000 360 13996.35 125.39 54913.65 88888.00 2020-12-25 23:25:33.000 360 13996.78 125.75 54913.01 88888.00 2020-12-25 23:25:34.000 360 13998.95 127.55 54911.84 88888.00 2020-12-25 23:25:35.000 360 13996.40 125.70 54913.44 88888.00 2020-12-25 23:25:36.000 360 13996.37 125.46 54913.54 88888.00 2020-12-25 23:25:37.000 360 13996.36 125.58 54913.73 88888.00 2020-12-25 23:25:38.000 360 13996.88 125.68 54913.66 88888.00 2020-12-25 23:25:39.000 360 13999.59 128.78 54910.34 88888.00 2020-12-25 23:25:40.000 360 13996.48 125.42 54913.88 88888.00 2020-12-25 23:25:41.000 360 13996.30 125.62 54913.61 88888.00 2020-12-25 23:25:42.000 360 13996.24 125.44 54913.58 88888.00 2020-12-25 23:25:43.000 360 13996.19 125.63 54913.49 88888.00 2020-12-25 23:25:44.000 360 13996.12 125.47 54913.66 88888.00 2020-12-25 23:25:45.000 360 13996.45 125.71 54913.50 88888.00 2020-12-25 23:25:46.000 360 13996.48 125.55 54913.44 88888.00 2020-12-25 23:25:47.000 360 13996.34 125.72 54913.47 88888.00 2020-12-25 23:25:48.000 360 13996.47 125.63 54913.47 88888.00 2020-12-25 23:25:49.000 360 13996.04 125.45 54913.59 88888.00 2020-12-25 23:25:50.000 360 13996.13 125.47 54913.63 88888.00 2020-12-25 23:25:51.000 360 13996.54 125.62 54913.56 88888.00 2020-12-25 23:25:52.000 360 13999.48 128.78 54910.50 88888.00 2020-12-25 23:25:53.000 360 13996.51 125.59 54913.42 88888.00 2020-12-25 23:25:54.000 360 13996.02 125.32 54913.70 88888.00 2020-12-25 23:25:55.000 360 13996.24 125.42 54913.45 88888.00 2020-12-25 23:25:56.000 360 13996.03 125.38 54913.66 88888.00 2020-12-25 23:25:57.000 360 13996.03 125.10 54913.88 88888.00 2020-12-25 23:25:58.000 360 13999.43 128.56 54910.55 88888.00 2020-12-25 23:25:59.000 360 13996.12 125.28 54913.63 88888.00 2020-12-25 23:26:00.000 360 13996.21 125.29 54913.67 88888.00 2020-12-25 23:26:01.000 360 13995.96 125.28 54913.63 88888.00 2020-12-25 23:26:02.000 360 13996.03 125.30 54913.67 88888.00 2020-12-25 23:26:03.000 360 13996.50 125.32 54913.66 88888.00 2020-12-25 23:26:04.000 360 13999.24 128.52 54910.50 88888.00 2020-12-25 23:26:05.000 360 13996.12 125.25 54913.73 88888.00 2020-12-25 23:26:06.000 360 13995.96 125.43 54913.50 88888.00 2020-12-25 23:26:07.000 360 13995.62 125.28 54913.78 88888.00 2020-12-25 23:26:08.000 360 13995.81 125.34 54913.82 88888.00 2020-12-25 23:26:09.000 360 13995.57 125.28 54913.75 88888.00 2020-12-25 23:26:10.000 360 13996.36 125.72 54913.51 88888.00 2020-12-25 23:26:11.000 360 13995.76 125.49 54913.64 88888.00 2020-12-25 23:26:12.000 360 13995.65 125.91 54913.63 88888.00 2020-12-25 23:26:13.000 360 13995.26 125.24 54913.86 88888.00 2020-12-25 23:26:14.000 360 13995.29 125.36 54913.77 88888.00 2020-12-25 23:26:15.000 360 13995.29 125.50 54913.81 88888.00 2020-12-25 23:26:16.000 360 13995.69 126.05 54913.74 88888.00 2020-12-25 23:26:17.000 360 13995.62 125.63 54913.78 88888.00 2020-12-25 23:26:18.000 360 13995.07 125.21 54913.78 88888.00 2020-12-25 23:26:19.000 360 13995.07 125.52 54913.71 88888.00 2020-12-25 23:26:20.000 360 13994.84 125.40 54913.97 88888.00 2020-12-25 23:26:21.000 360 13994.67 124.83 54914.34 88888.00 2020-12-25 23:26:22.000 360 13994.86 125.36 54913.95 88888.00 2020-12-25 23:26:23.000 360 13995.20 125.72 54913.67 88888.00 2020-12-25 23:26:24.000 360 13994.97 125.33 54913.81 88888.00 2020-12-25 23:26:25.000 360 13997.95 128.56 54910.52 88888.00 2020-12-25 23:26:26.000 360 13994.78 125.51 54913.51 88888.00 2020-12-25 23:26:27.000 360 13994.65 125.34 54913.81 88888.00 2020-12-25 23:26:28.000 360 13995.34 125.83 54913.35 88888.00 2020-12-25 23:26:29.000 360 13995.13 125.49 54913.48 88888.00 2020-12-25 23:26:30.000 360 13997.90 128.66 54910.40 88888.00 2020-12-25 23:26:31.000 360 13994.27 125.15 54913.73 88888.00 2020-12-25 23:26:32.000 360 13994.60 125.40 54913.45 88888.00 2020-12-25 23:26:33.000 360 13994.21 124.99 54913.58 88888.00 2020-12-25 23:26:34.000 360 13994.35 125.38 54913.58 88888.00 2020-12-25 23:26:35.000 360 13994.64 125.45 54913.55 88888.00 2020-12-25 23:26:36.000 360 13994.62 125.40 54913.59 88888.00 2020-12-25 23:26:37.000 360 13994.26 125.15 54913.65 88888.00 2020-12-25 23:26:38.000 360 13994.08 125.40 54913.51 88888.00 2020-12-25 23:26:39.000 360 13994.26 125.14 54913.56 88888.00 2020-12-25 23:26:40.000 360 13994.29 125.05 54913.68 88888.00 2020-12-25 23:26:41.000 360 13994.71 125.31 54913.45 88888.00 2020-12-25 23:26:42.000 360 13997.98 129.01 54909.47 88888.00 2020-12-25 23:26:43.000 360 13994.31 125.08 54913.55 88888.00 2020-12-25 23:26:44.000 360 13994.44 125.06 54913.49 88888.00 2020-12-25 23:26:45.000 360 13994.58 125.11 54913.42 88888.00 2020-12-25 23:26:46.000 360 13994.51 124.97 54913.49 88888.00 2020-12-25 23:26:47.000 360 13994.52 125.13 54913.57 88888.00 2020-12-25 23:26:48.000 360 13998.04 128.11 54910.17 88888.00 2020-12-25 23:26:49.000 360 13994.75 124.67 54913.47 88888.00 2020-12-25 23:26:50.000 360 13994.76 124.80 54913.42 88888.00 2020-12-25 23:26:51.000 360 13995.08 124.81 54913.72 88888.00 2020-12-25 23:26:52.000 360 13994.90 124.57 54913.58 88888.00 2020-12-25 23:26:53.000 360 13995.62 125.05 54913.35 88888.00 2020-12-25 23:26:54.000 360 13995.60 124.79 54913.39 88888.00 2020-12-25 23:26:55.000 360 13995.21 124.63 54913.53 88888.00 2020-12-25 23:26:56.000 360 13995.38 124.66 54913.47 88888.00 2020-12-25 23:26:57.000 360 13995.50 124.84 54913.49 88888.00 2020-12-25 23:26:58.000 360 13995.13 124.60 54913.51 88888.00 2020-12-25 23:26:59.000 360 13995.36 124.64 54913.67 88888.00 2020-12-25 23:27:00.000 360 13995.64 124.99 54913.59 88888.00 2020-12-25 23:27:01.000 360 13998.74 128.20 54910.24 88888.00 2020-12-25 23:27:02.000 360 13995.46 124.79 54913.59 88888.00 2020-12-25 23:27:03.000 360 13995.75 125.34 54913.23 88888.00 2020-12-25 23:27:04.000 360 13995.17 124.93 54913.54 88888.00 2020-12-25 23:27:05.000 360 13995.25 124.94 54913.48 88888.00 2020-12-25 23:27:06.000 360 13995.65 125.26 54913.50 88888.00 2020-12-25 23:27:07.000 360 13995.22 124.90 54913.62 88888.00 2020-12-25 23:27:08.000 360 13995.10 125.14 54913.54 88888.00 2020-12-25 23:27:09.000 360 13994.73 124.97 54913.62 88888.00 2020-12-25 23:27:10.000 360 13994.67 125.10 54913.52 88888.00 2020-12-25 23:27:11.000 360 13994.78 125.37 54913.49 88888.00 2020-12-25 23:27:12.000 360 13994.48 125.23 54913.45 88888.00 2020-12-25 23:27:13.000 360 13994.81 125.26 54913.53 88888.00 2020-12-25 23:27:14.000 360 13994.33 125.17 54913.37 88888.00 2020-12-25 23:27:15.000 360 13994.31 125.36 54913.14 88888.00 2020-12-25 23:27:16.000 360 13997.49 128.53 54910.18 88888.00 2020-12-25 23:27:17.000 360 13994.44 125.32 54913.18 88888.00 2020-12-25 23:27:18.000 360 13994.08 125.49 54913.15 88888.00 2020-12-25 23:27:19.000 360 13994.41 125.43 54913.19 88888.00 2020-12-25 23:27:20.000 360 13994.24 125.13 54913.35 88888.00 2020-12-25 23:27:21.000 360 13994.26 125.23 54913.34 88888.00 2020-12-25 23:27:22.000 360 13997.17 128.50 54910.08 88888.00 2020-12-25 23:27:23.000 360 13994.38 125.42 54913.13 88888.00 2020-12-25 23:27:24.000 360 13994.00 125.06 54913.20 88888.00 2020-12-25 23:27:25.000 360 13994.93 125.48 54912.94 88888.00 2020-12-25 23:27:26.000 360 13994.55 125.28 54913.29 88888.00 2020-12-25 23:27:27.000 360 13994.64 125.45 54913.16 88888.00 2020-12-25 23:27:28.000 360 13994.72 125.38 54913.00 88888.00 2020-12-25 23:27:29.000 360 13994.71 125.41 54912.93 88888.00 2020-12-25 23:27:30.000 360 13994.63 125.14 54913.15 88888.00 2020-12-25 23:27:31.000 360 13995.40 125.67 54912.76 88888.00 2020-12-25 23:27:32.000 360 13994.75 125.12 54913.04 88888.00 2020-12-25 23:27:33.000 360 13994.98 125.23 54912.94 88888.00 2020-12-25 23:27:34.000 360 13994.86 125.33 54912.93 88888.00 2020-12-25 23:27:35.000 360 13994.80 125.31 54912.94 88888.00 2020-12-25 23:27:36.000 360 13994.80 125.16 54912.97 88888.00 2020-12-25 23:27:37.000 360 13997.84 128.29 54909.84 88888.00 2020-12-25 23:27:38.000 360 13995.40 125.35 54912.79 88888.00 2020-12-25 23:27:39.000 360 13994.42 124.98 54913.16 88888.00 2020-12-25 23:27:40.000 360 13994.43 124.96 54913.14 88888.00 2020-12-25 23:27:41.000 360 13994.48 125.33 54912.84 88888.00 2020-12-25 23:27:42.000 360 13997.64 128.47 54909.75 88888.00 2020-12-25 23:27:43.000 360 13994.41 124.99 54913.08 88888.00 2020-12-25 23:27:44.000 360 13994.27 124.95 54913.15 88888.00 2020-12-25 23:27:45.000 360 13994.51 125.41 54913.13 88888.00 2020-12-25 23:27:46.000 360 13994.32 125.25 54912.94 88888.00 2020-12-25 23:27:47.000 360 13993.94 125.07 54913.00 88888.00 2020-12-25 23:27:48.000 360 13994.06 125.25 54912.80 88888.00 2020-12-25 23:27:49.000 360 13994.27 125.48 54912.79 88888.00 2020-12-25 23:27:50.000 360 13994.49 125.50 54912.73 88888.00 2020-12-25 23:27:51.000 360 13994.08 125.37 54912.81 88888.00 2020-12-25 23:27:52.000 360 13993.74 125.02 54912.77 88888.00 2020-12-25 23:27:53.000 360 13994.15 125.65 54912.33 88888.00 2020-12-25 23:27:54.000 360 13993.71 125.10 54912.68 88888.00 2020-12-25 23:27:55.000 360 13993.80 125.29 54912.63 88888.00 2020-12-25 23:27:56.000 360 13994.60 125.70 54912.51 88888.00 2020-12-25 23:27:57.000 360 13993.80 125.31 54912.68 88888.00 2020-12-25 23:27:58.000 360 13993.63 125.18 54912.73 88888.00 2020-12-25 23:27:59.000 360 13993.53 125.28 54912.72 88888.00 2020-12-25 23:28:00.000 360 13993.50 125.14 54912.52 88888.00 2020-12-25 23:28:01.000 360 13993.94 125.37 54912.39 88888.00 2020-12-25 23:28:02.000 360 13993.57 125.05 54912.54 88888.00 2020-12-25 23:28:03.000 360 13993.88 125.37 54912.37 88888.00 2020-12-25 23:28:04.000 360 13993.30 124.92 54912.66 88888.00 2020-12-25 23:28:05.000 360 13993.25 124.79 54912.84 88888.00 2020-12-25 23:28:06.000 360 13993.44 125.06 54912.65 88888.00 2020-12-25 23:28:07.000 360 13996.16 128.04 54909.52 88888.00 2020-12-25 23:28:08.000 360 13993.68 125.06 54912.71 88888.00 2020-12-25 23:28:09.000 360 13993.50 125.07 54912.48 88888.00 2020-12-25 23:28:10.000 360 13993.68 125.26 54912.46 88888.00 2020-12-25 23:28:11.000 360 13993.47 125.07 54912.59 88888.00 2020-12-25 23:28:12.000 360 13993.56 125.02 54912.43 88888.00 2020-12-25 23:28:13.000 360 13996.77 128.25 54909.35 88888.00 2020-12-25 23:28:14.000 360 13994.15 125.45 54912.47 88888.00 2020-12-25 23:28:15.000 360 13994.25 125.23 54912.67 88888.00 2020-12-25 23:28:16.000 360 13993.85 125.06 54912.62 88888.00 2020-12-25 23:28:17.000 360 13993.75 125.06 54912.59 88888.00 2020-12-25 23:28:18.000 360 13993.71 125.10 54912.70 88888.00 2020-12-25 23:28:19.000 360 13994.23 125.23 54912.61 88888.00 2020-12-25 23:28:20.000 360 13994.00 125.01 54912.63 88888.00 2020-12-25 23:28:21.000 360 13994.43 125.32 54912.67 88888.00 2020-12-25 23:28:22.000 360 13994.21 125.26 54912.78 88888.00 2020-12-25 23:28:23.000 360 13994.37 125.21 54912.80 88888.00 2020-12-25 23:28:24.000 360 13994.25 125.16 54912.85 88888.00 2020-12-25 23:28:25.000 360 13994.12 124.86 54912.81 88888.00 2020-12-25 23:28:26.000 360 13994.35 125.23 54912.60 88888.00 2020-12-25 23:28:27.000 360 13994.64 125.21 54912.74 88888.00 2020-12-25 23:28:28.000 360 13994.70 125.30 54912.85 88888.00 2020-12-25 23:28:29.000 360 13994.72 125.28 54912.96 88888.00 2020-12-25 23:28:30.000 360 13994.77 125.18 54912.80 88888.00 2020-12-25 23:28:31.000 360 13994.62 124.92 54912.98 88888.00 2020-12-25 23:28:32.000 360 13997.84 129.40 54908.21 88888.00 2020-12-25 23:28:33.000 360 13997.87 128.24 54909.53 88888.00 2020-12-25 23:28:34.000 360 13994.87 125.06 54912.89 88888.00 2020-12-25 23:28:35.000 360 13994.60 124.90 54913.04 88888.00 2020-12-25 23:28:36.000 360 13994.55 125.06 54912.74 88888.00 2020-12-25 23:28:37.000 360 13994.65 125.03 54912.93 88888.00 2020-12-25 23:28:38.000 360 13997.70 128.18 54909.50 88888.00 2020-12-25 23:28:39.000 360 13994.92 125.22 54912.63 88888.00 2020-12-25 23:28:40.000 360 13994.80 125.05 54912.90 88888.00 2020-12-25 23:28:41.000 360 13994.31 124.93 54912.99 88888.00 2020-12-25 23:28:42.000 360 13994.05 124.60 54913.23 88888.00 2020-12-25 23:28:43.000 360 13993.95 124.71 54912.90 88888.00 2020-12-25 23:28:44.000 360 13993.79 124.90 54912.98 88888.00 2020-12-25 23:28:45.000 360 13993.72 124.70 54913.06 88888.00 2020-12-25 23:28:46.000 360 13994.22 125.17 54912.79 88888.00 2020-12-25 23:28:47.000 360 13993.83 124.93 54912.73 88888.00 2020-12-25 23:28:48.000 360 13993.75 124.81 54912.80 88888.00 2020-12-25 23:28:49.000 360 13993.21 124.91 54912.75 88888.00 2020-12-25 23:28:50.000 360 13993.34 124.79 54912.82 88888.00 2020-12-25 23:28:51.000 360 13993.00 124.71 54912.72 88888.00 2020-12-25 23:28:52.000 360 13993.79 125.50 54911.83 88888.00 2020-12-25 23:28:53.000 360 13993.50 125.01 54912.61 88888.00 2020-12-25 23:28:54.000 360 13993.06 125.09 54912.49 88888.00 2020-12-25 23:28:55.000 360 13992.90 124.84 54912.41 88888.00 2020-12-25 23:28:56.000 360 13992.72 124.74 54912.56 88888.00 2020-12-25 23:28:57.000 360 13992.76 124.86 54912.39 88888.00 2020-12-25 23:28:58.000 360 13992.31 124.69 54912.51 88888.00 2020-12-25 23:28:59.000 360 13992.58 124.95 54912.40 88888.00 2020-12-25 23:29:00.000 360 13992.58 124.86 54912.31 88888.00 2020-12-25 23:29:01.000 360 13992.22 124.74 54912.32 88888.00 2020-12-25 23:29:02.000 360 13992.21 124.73 54912.33 88888.00 2020-12-25 23:29:03.000 360 13995.30 127.90 54908.92 88888.00 2020-12-25 23:29:04.000 360 13992.67 124.71 54912.27 88888.00 2020-12-25 23:29:05.000 360 13992.69 124.71 54912.23 88888.00 2020-12-25 23:29:06.000 360 13992.37 124.60 54912.24 88888.00 2020-12-25 23:29:07.000 360 13992.35 124.73 54912.12 88888.00 2020-12-25 23:29:08.000 360 13992.34 124.63 54912.11 88888.00 2020-12-25 23:29:09.000 360 13995.65 127.90 54908.87 88888.00 2020-12-25 23:29:10.000 360 13992.56 124.47 54912.20 88888.00 2020-12-25 23:29:11.000 360 13993.13 124.69 54912.18 88888.00 2020-12-25 23:29:12.000 360 13993.00 124.49 54912.11 88888.00 2020-12-25 23:29:13.000 360 13993.74 125.45 54911.30 88888.00 2020-12-25 23:29:14.000 360 13992.94 124.37 54912.29 88888.00 2020-12-25 23:29:15.000 360 13993.41 124.65 54912.02 88888.00 2020-12-25 23:29:16.000 360 13993.46 124.41 54912.21 88888.00 2020-12-25 23:29:17.000 360 13994.15 124.61 54912.10 88888.00 2020-12-25 23:29:18.000 360 13994.12 124.69 54912.08 88888.00 2020-12-25 23:29:19.000 360 13994.21 124.59 54912.21 88888.00 2020-12-25 23:29:20.000 360 13993.96 124.41 54912.37 88888.00 2020-12-25 23:29:21.000 360 13994.41 124.46 54912.19 88888.00 2020-12-25 23:29:22.000 360 13994.61 124.43 54912.28 88888.00 2020-12-25 23:29:23.000 360 13994.63 124.30 54912.49 88888.00 2020-12-25 23:29:24.000 360 13995.28 124.48 54912.36 88888.00 2020-12-25 23:29:25.000 360 13995.07 124.38 54912.54 88888.00 2020-12-25 23:29:26.000 360 13995.21 124.21 54912.71 88888.00 2020-12-25 23:29:27.000 360 13995.56 124.19 54912.56 88888.00 2020-12-25 23:29:28.000 360 13995.39 124.44 54912.68 88888.00 2020-12-25 23:29:29.000 360 13995.67 124.66 54912.58 88888.00 2020-12-25 23:29:30.000 360 13996.21 124.47 54912.80 88888.00 2020-12-25 23:29:31.000 360 13996.14 124.66 54911.61 88888.00 2020-12-25 23:29:32.000 360 13999.43 127.78 54909.42 88888.00 2020-12-25 23:29:33.000 360 13996.31 124.57 54912.88 88888.00 2020-12-25 23:29:34.000 360 13996.83 125.29 54912.35 88888.00 2020-12-25 23:29:35.000 360 13996.48 124.40 54913.05 88888.00 2020-12-25 23:29:36.000 360 13997.10 124.84 54912.96 88888.00 2020-12-25 23:29:37.000 360 13999.97 127.85 54909.60 88888.00 2020-12-25 23:29:38.000 360 13996.63 124.63 54913.14 88888.00 2020-12-25 23:29:39.000 360 13996.81 124.48 54913.21 88888.00 2020-12-25 23:29:40.000 360 14000.01 127.82 54909.84 88888.00 2020-12-25 23:29:41.000 360 13996.90 124.67 54913.06 88888.00 2020-12-25 23:29:42.000 360 13997.26 124.85 54913.21 88888.00 2020-12-25 23:29:43.000 360 13997.29 125.07 54913.19 88888.00 2020-12-25 23:29:44.000 360 13997.08 125.00 54913.23 88888.00 2020-12-25 23:29:45.000 360 13996.74 124.92 54913.20 88888.00 2020-12-25 23:29:46.000 360 13996.68 124.74 54913.34 88888.00 2020-12-25 23:29:47.000 360 13996.57 124.93 54913.18 88888.00 2020-12-25 23:29:48.000 360 13996.41 124.72 54913.36 88888.00 2020-12-25 23:29:49.000 360 13996.81 124.83 54913.35 88888.00 2020-12-25 23:29:50.000 360 13996.56 125.03 54913.03 88888.00 2020-12-25 23:29:51.000 360 13996.30 125.05 54913.07 88888.00 2020-12-25 23:29:52.000 360 13996.03 124.78 54913.11 88888.00 2020-12-25 23:29:53.000 360 13995.78 124.87 54913.29 88888.00 2020-12-25 23:29:54.000 360 13995.58 124.77 54913.27 88888.00 2020-12-25 23:29:55.000 360 13995.57 125.33 54912.94 88888.00 2020-12-25 23:29:56.000 360 13995.74 125.02 54913.14 88888.00 2020-12-25 23:29:57.000 360 13995.25 124.92 54913.13 88888.00 2020-12-25 23:29:58.000 360 13995.12 125.30 54912.99 88888.00 2020-12-25 23:29:59.000 360 13995.02 124.87 54913.08 88888.00 2020-12-25 23:30:00.000 360 13995.05 125.00 54912.99 88888.00 2020-12-25 23:30:01.000 360 13995.35 125.30 54912.87 88888.00 2020-12-25 23:30:02.000 360 13996.19 126.30 54912.29 88888.00 2020-12-25 23:30:03.000 360 13994.45 125.09 54912.95 88888.00 2020-12-25 23:30:04.000 360 13994.75 125.19 54912.82 88888.00 2020-12-25 23:30:05.000 360 13996.74 127.66 54909.67 88888.00 2020-12-25 23:30:06.000 360 13994.44 125.24 54912.76 88888.00 2020-12-25 23:30:07.000 360 13994.84 125.52 54912.69 88888.00 2020-12-25 23:30:08.000 360 13997.77 128.46 54909.61 88888.00 2020-12-25 23:30:09.000 360 13994.82 125.29 54912.63 88888.00 2020-12-25 23:30:10.000 360 13993.87 124.95 54912.79 88888.00 2020-12-25 23:30:11.000 360 13994.01 125.09 54912.69 88888.00 2020-12-25 23:30:12.000 360 13993.93 125.05 54912.77 88888.00 2020-12-25 23:30:13.000 360 13994.20 125.25 54912.46 88888.00 2020-12-25 23:30:14.000 360 13994.62 125.29 54912.56 88888.00 2020-12-25 23:30:15.000 360 13994.05 125.15 54912.66 88888.00 2020-12-25 23:30:16.000 360 13994.13 124.92 54912.68 88888.00 2020-12-25 23:30:17.000 360 13994.31 124.97 54912.66 88888.00 2020-12-25 23:30:18.000 360 13994.46 125.09 54912.54 88888.00 2020-12-25 23:30:19.000 360 13994.55 125.20 54912.51 88888.00 2020-12-25 23:30:20.000 360 13994.76 125.04 54912.51 88888.00 2020-12-25 23:30:21.000 360 13994.95 125.07 54912.69 88888.00 2020-12-25 23:30:22.000 360 13994.79 124.95 54912.73 88888.00 2020-12-25 23:30:23.000 360 13994.79 124.83 54912.94 88888.00 2020-12-25 23:30:24.000 360 13998.04 128.06 54909.60 88888.00 2020-12-25 23:30:25.000 360 13995.16 125.08 54912.80 88888.00 2020-12-25 23:30:26.000 360 13996.14 125.55 54912.65 88888.00 2020-12-25 23:30:27.000 360 13995.77 125.16 54912.89 88888.00 2020-12-25 23:30:28.000 360 13995.66 125.28 54912.79 88888.00 2020-12-25 23:30:29.000 360 13995.94 125.17 54913.06 88888.00 2020-12-25 23:30:30.000 360 13999.42 128.74 54909.68 88888.00 2020-12-25 23:30:31.000 360 13996.25 125.34 54912.73 88888.00 2020-12-25 23:30:32.000 360 13996.75 125.52 54912.86 88888.00 2020-12-25 23:30:33.000 360 13996.74 125.42 54913.08 88888.00 2020-12-25 23:30:34.000 360 13996.46 125.47 54913.01 88888.00 2020-12-25 23:30:35.000 360 13996.25 125.26 54913.23 88888.00 2020-12-25 23:30:36.000 360 13999.62 128.48 54909.86 88888.00 2020-12-25 23:30:37.000 360 13996.60 125.43 54913.25 88888.00 2020-12-25 23:30:38.000 360 13996.27 125.16 54913.38 88888.00 2020-12-25 23:30:39.000 360 13996.81 125.52 54913.34 88888.00 2020-12-25 23:30:40.000 360 13996.43 125.40 54913.38 88888.00 2020-12-25 23:30:41.000 360 13999.62 128.80 54910.27 88888.00 2020-12-25 23:30:42.000 360 13999.26 128.49 54910.23 88888.00 2020-12-25 23:30:43.000 360 13996.28 125.52 54913.44 88888.00 2020-12-25 23:30:44.000 360 13996.15 125.44 54913.32 88888.00 2020-12-25 23:30:45.000 360 13996.31 125.57 54913.40 88888.00 2020-12-25 23:30:46.000 360 13996.17 125.57 54913.29 88888.00 2020-12-25 23:30:47.000 360 13995.86 125.45 54913.36 88888.00 2020-12-25 23:30:48.000 360 13995.63 125.37 54913.26 88888.00 2020-12-25 23:30:49.000 360 13995.49 125.50 54913.11 88888.00 2020-12-25 23:30:50.000 360 13995.51 125.28 54913.34 88888.00 2020-12-25 23:30:51.000 360 13996.14 125.75 54912.97 88888.00 2020-12-25 23:30:52.000 360 13995.39 125.32 54913.29 88888.00 2020-12-25 23:30:53.000 360 13995.25 125.29 54913.35 88888.00 2020-12-25 23:30:54.000 360 13995.11 125.32 54913.24 88888.00 2020-12-25 23:30:55.000 360 13995.03 125.30 54913.20 88888.00 2020-12-25 23:30:56.000 360 13994.87 125.27 54913.10 88888.00 2020-12-25 23:30:57.000 360 13998.30 128.55 54909.96 88888.00 2020-12-25 23:30:58.000 360 13995.31 125.48 54913.05 88888.00 2020-12-25 23:30:59.000 360 13995.06 125.34 54912.87 88888.00 2020-12-25 23:31:00.000 360 13994.68 125.36 54912.88 88888.00 2020-12-25 23:31:01.000 360 13994.43 125.04 54913.11 88888.00 2020-12-25 23:31:02.000 360 13997.43 128.07 54910.02 88888.00 2020-12-25 23:31:03.000 360 13994.50 125.14 54912.87 88888.00 2020-12-25 23:31:04.000 360 13994.91 125.35 54913.03 88888.00 2020-12-25 23:31:05.000 360 13994.85 125.49 54912.21 88888.00 2020-12-25 23:31:06.000 360 13994.32 125.17 54912.75 88888.00 2020-12-25 23:31:07.000 360 13994.48 125.24 54912.87 88888.00 2020-12-25 23:31:08.000 360 13994.55 125.40 54912.70 88888.00 2020-12-25 23:31:09.000 360 13994.51 125.33 54912.72 88888.00 2020-12-25 23:31:10.000 360 13994.70 125.31 54912.68 88888.00 2020-12-25 23:31:11.000 360 13994.69 125.29 54912.76 88888.00 2020-12-25 23:31:12.000 360 13994.57 125.44 54912.60 88888.00 2020-12-25 23:31:13.000 360 13994.78 125.48 54912.65 88888.00 2020-12-25 23:31:14.000 360 13994.55 125.61 54912.61 88888.00 2020-12-25 23:31:15.000 360 13994.74 125.47 54912.60 88888.00 2020-12-25 23:31:16.000 360 13995.30 125.75 54912.33 88888.00 2020-12-25 23:31:17.000 360 13994.80 125.56 54912.70 88888.00 2020-12-25 23:31:18.000 360 13994.76 125.44 54912.57 88888.00 2020-12-25 23:31:19.000 360 13995.01 125.75 54912.64 88888.00 2020-12-25 23:31:20.000 360 13994.93 125.46 54912.76 88888.00 2020-12-25 23:31:21.000 360 13995.06 125.52 54912.67 88888.00 2020-12-25 23:31:22.000 360 13995.76 126.74 54911.44 88888.00 2020-12-25 23:31:23.000 360 13999.16 129.56 54908.46 88888.00 2020-12-25 23:31:24.000 360 13995.69 125.58 54912.78 88888.00 2020-12-25 23:31:25.000 360 13995.79 125.80 54912.42 88888.00 2020-12-25 23:31:26.000 360 13995.78 125.61 54912.80 88888.00 2020-12-25 23:31:27.000 360 13995.90 125.63 54912.84 88888.00 2020-12-25 23:31:28.000 360 13999.29 128.98 54909.50 88888.00 2020-12-25 23:31:29.000 360 13996.51 125.88 54912.76 88888.00 2020-12-25 23:31:30.000 360 13996.30 125.66 54912.87 88888.00 2020-12-25 23:31:31.000 360 13996.11 125.57 54912.96 88888.00 2020-12-25 23:31:32.000 360 13996.21 125.71 54912.83 88888.00 2020-12-25 23:31:33.000 360 13996.30 125.69 54912.87 88888.00 2020-12-25 23:31:34.000 360 13996.35 125.72 54913.11 88888.00 2020-12-25 23:31:35.000 360 13996.92 126.06 54912.95 88888.00 2020-12-25 23:31:36.000 360 13996.45 125.71 54913.09 88888.00 2020-12-25 23:31:37.000 360 13996.45 125.59 54913.36 88888.00 2020-12-25 23:31:38.000 360 13996.48 125.78 54912.99 88888.00 2020-12-25 23:31:39.000 360 13996.33 125.91 54913.25 88888.00 2020-12-25 23:31:40.000 360 13996.28 125.75 54913.28 88888.00 2020-12-25 23:31:41.000 360 13996.67 125.87 54913.13 88888.00 2020-12-25 23:31:42.000 360 13996.35 125.86 54913.11 88888.00 2020-12-25 23:31:43.000 360 13996.03 125.68 54913.30 88888.00 2020-12-25 23:31:44.000 360 13996.94 126.59 54912.61 88888.00 2020-12-25 23:31:45.000 360 13996.00 125.89 54913.35 88888.00 2020-12-25 23:31:46.000 360 13995.81 125.79 54913.33 88888.00 2020-12-25 23:31:47.000 360 13996.55 126.16 54912.93 88888.00 2020-12-25 23:31:48.000 360 13996.01 126.13 54913.07 88888.00 2020-12-25 23:31:49.000 360 13995.96 125.96 54913.32 88888.00 2020-12-25 23:31:50.000 360 13995.75 125.94 54913.12 88888.00 2020-12-25 23:31:51.000 360 13995.91 125.91 54913.32 88888.00 2020-12-25 23:31:52.000 360 13995.92 126.12 54912.88 88888.00 2020-12-25 23:31:53.000 360 13998.86 129.18 54909.96 88888.00 2020-12-25 23:31:54.000 360 13996.39 125.97 54913.00 88888.00 2020-12-25 23:31:55.000 360 13996.03 126.07 54912.92 88888.00 2020-12-25 23:31:56.000 360 13995.80 125.84 54913.10 88888.00 2020-12-25 23:31:57.000 360 13995.84 126.01 54913.04 88888.00 2020-12-25 23:31:58.000 360 13995.69 125.82 54913.05 88888.00 2020-12-25 23:31:59.000 360 13998.82 128.96 54909.74 88888.00 2020-12-25 23:32:00.000 360 13996.18 125.85 54913.12 88888.00 2020-12-25 23:32:01.000 360 13996.15 125.97 54913.07 88888.00 2020-12-25 23:32:02.000 360 13995.72 125.72 54912.99 88888.00 2020-12-25 23:32:03.000 360 13995.74 125.74 54913.12 88888.00 2020-12-25 23:32:04.000 360 13995.50 125.66 54913.15 88888.00 2020-12-25 23:32:05.000 360 13996.26 126.18 54912.82 88888.00 2020-12-25 23:32:06.000 360 13995.86 125.76 54912.79 88888.00 2020-12-25 23:32:07.000 360 13995.93 125.78 54913.13 88888.00 2020-12-25 23:32:08.000 360 13995.87 125.74 54913.06 88888.00 2020-12-25 23:32:09.000 360 13995.93 125.79 54913.09 88888.00 2020-12-25 23:32:10.000 360 13998.86 129.13 54909.75 88888.00 2020-12-25 23:32:11.000 360 13995.76 125.84 54913.02 88888.00 2020-12-25 23:32:12.000 360 13996.47 126.01 54912.88 88888.00 2020-12-25 23:32:13.000 360 13996.01 125.78 54913.15 88888.00 2020-12-25 23:32:14.000 360 13996.00 125.86 54913.10 88888.00 2020-12-25 23:32:15.000 360 13995.82 125.95 54913.03 88888.00 2020-12-25 23:32:16.000 360 13998.83 129.00 54909.85 88888.00 2020-12-25 23:32:17.000 360 13995.90 125.79 54912.88 88888.00 2020-12-25 23:32:18.000 360 13995.82 126.06 54912.96 88888.00 2020-12-25 23:32:19.000 360 13996.31 126.19 54912.97 88888.00 2020-12-25 23:32:20.000 360 13995.95 125.94 54913.14 88888.00 2020-12-25 23:32:21.000 360 13995.82 126.13 54912.96 88888.00 2020-12-25 23:32:22.000 360 13995.80 126.09 54913.07 88888.00 2020-12-25 23:32:23.000 360 13995.69 126.02 54913.06 88888.00 2020-12-25 23:32:24.000 360 13995.59 125.95 54913.01 88888.00 2020-12-25 23:32:25.000 360 13995.93 126.21 54912.96 88888.00 2020-12-25 23:32:26.000 360 13995.99 126.24 54912.96 88888.00 2020-12-25 23:32:27.000 360 13995.29 125.92 54913.00 88888.00 2020-12-25 23:32:28.000 360 13995.36 125.89 54912.94 88888.00 2020-12-25 23:32:29.000 360 13995.06 125.84 54912.99 88888.00 2020-12-25 23:32:30.000 360 13994.97 126.01 54912.92 88888.00 2020-12-25 23:32:31.000 360 13995.04 126.05 54912.70 88888.00 2020-12-25 23:32:32.000 360 13994.87 125.97 54912.83 88888.00 2020-12-25 23:32:33.000 360 13994.68 126.01 54912.85 88888.00 2020-12-25 23:32:34.000 360 13994.64 126.00 54912.89 88888.00 2020-12-25 23:32:35.000 360 13994.20 125.96 54912.87 88888.00 2020-12-25 23:32:36.000 360 13994.27 126.08 54912.68 88888.00 2020-12-25 23:32:37.000 360 13994.52 126.11 54912.79 88888.00 2020-12-25 23:32:38.000 360 13994.25 126.00 54912.65 88888.00 2020-12-25 23:32:39.000 360 13994.03 125.92 54912.58 88888.00 2020-12-25 23:32:40.000 360 13993.96 125.91 54912.24 88888.00 2020-12-25 23:32:41.000 360 13996.44 128.27 54910.75 88888.00 2020-12-25 23:32:42.000 360 13993.91 126.07 54912.46 88888.00 2020-12-25 23:32:43.000 360 13993.83 126.03 54912.33 88888.00 2020-12-25 23:32:44.000 360 13994.37 126.16 54912.34 88888.00 2020-12-25 23:32:45.000 360 13993.96 125.87 54912.45 88888.00 2020-12-25 23:32:46.000 360 13997.02 128.90 54909.16 88888.00 2020-12-25 23:32:47.000 360 13993.90 125.86 54912.32 88888.00 2020-12-25 23:32:48.000 360 13993.92 125.86 54912.40 88888.00 2020-12-25 23:32:49.000 360 13994.09 125.64 54912.32 88888.00 2020-12-25 23:32:50.000 360 13994.89 126.08 54912.04 88888.00 2020-12-25 23:32:51.000 360 13994.40 125.93 54912.21 88888.00 2020-12-25 23:32:52.000 360 13994.54 125.90 54912.25 88888.00 2020-12-25 23:32:53.000 360 13994.56 125.72 54912.16 88888.00 2020-12-25 23:32:54.000 360 13994.88 125.81 54912.13 88888.00 2020-12-25 23:32:55.000 360 13994.99 125.70 54912.22 88888.00 2020-12-25 23:32:56.000 360 13995.02 125.58 54912.54 88888.00 2020-12-25 23:32:57.000 360 13999.99 130.40 54907.88 88888.00 2020-12-25 23:32:58.000 360 13998.76 129.07 54909.37 88888.00 2020-12-25 23:32:59.000 360 13995.56 125.83 54912.58 88888.00 2020-12-25 23:33:00.000 360 13995.89 125.93 54912.65 88888.00 2020-12-25 23:33:01.000 360 13995.97 125.98 54912.40 88888.00 2020-12-25 23:33:02.000 360 13996.68 126.27 54912.31 88888.00 2020-12-25 23:33:03.000 360 13999.71 129.43 54909.31 88888.00 2020-12-25 23:33:04.000 360 13996.68 126.10 54912.72 88888.00 2020-12-25 23:33:05.000 360 13996.34 126.00 54912.78 88888.00 2020-12-25 23:33:06.000 360 13996.51 125.99 54912.92 88888.00 2020-12-25 23:33:07.000 360 13996.63 126.16 54912.74 88888.00 2020-12-25 23:33:08.000 360 13996.51 126.15 54912.95 88888.00 2020-12-25 23:33:09.000 360 13996.94 126.37 54912.95 88888.00 2020-12-25 23:33:10.000 360 13996.82 126.37 54912.81 88888.00 2020-12-25 23:33:11.000 360 13996.64 126.37 54913.06 88888.00 2020-12-25 23:33:12.000 360 13996.49 126.35 54912.97 88888.00 2020-12-25 23:33:13.000 360 13996.38 126.38 54912.96 88888.00 2020-12-25 23:33:14.000 360 13996.15 126.36 54912.89 88888.00 2020-12-25 23:33:15.000 360 13996.51 126.42 54912.98 88888.00 2020-12-25 23:33:16.000 360 13996.04 126.46 54912.85 88888.00 2020-12-25 23:33:17.000 360 13998.84 129.67 54909.72 88888.00 2020-12-25 23:33:18.000 360 13995.46 126.55 54912.89 88888.00 2020-12-25 23:33:19.000 360 13995.26 126.35 54912.98 88888.00 2020-12-25 23:33:20.000 360 13994.97 126.25 54913.02 88888.00 2020-12-25 23:33:21.000 360 13994.72 126.28 54913.01 88888.00 2020-12-25 23:33:22.000 360 13994.76 126.39 54912.93 88888.00 2020-12-25 23:33:23.000 360 13994.40 126.38 54912.94 88888.00 2020-12-25 23:33:24.000 360 13994.19 126.27 54912.84 88888.00 2020-12-25 23:33:25.000 360 13993.93 126.33 54912.81 88888.00 2020-12-25 23:33:26.000 360 13993.65 126.34 54912.84 88888.00 2020-12-25 23:33:27.000 360 13994.01 126.41 54912.51 88888.00 2020-12-25 23:33:28.000 360 13993.39 126.09 54912.63 88888.00 2020-12-25 23:33:29.000 360 13993.07 126.11 54912.64 88888.00 2020-12-25 23:33:30.000 360 13992.83 125.95 54912.48 88888.00 2020-12-25 23:33:31.000 360 13992.51 125.94 54912.47 88888.00 2020-12-25 23:33:32.000 360 13995.67 129.27 54908.92 88888.00 2020-12-25 23:33:33.000 360 13993.15 126.66 54911.48 88888.00 2020-12-25 23:33:34.000 360 13992.80 126.17 54912.04 88888.00 2020-12-25 23:33:35.000 360 13992.47 126.04 54911.94 88888.00 2020-12-25 23:33:36.000 360 13991.99 125.80 54911.93 88888.00 2020-12-25 23:33:37.000 360 13992.07 125.75 54911.93 88888.00 2020-12-25 23:33:38.000 360 13995.21 128.92 54908.57 88888.00 2020-12-25 23:33:39.000 360 13991.96 125.55 54911.96 88888.00 2020-12-25 23:33:40.000 360 13992.33 125.69 54911.99 88888.00 2020-12-25 23:33:41.000 360 13991.95 125.41 54911.87 88888.00 2020-12-25 23:33:42.000 360 13991.99 125.44 54911.65 88888.00 2020-12-25 23:33:43.000 360 13992.03 125.42 54911.62 88888.00 2020-12-25 23:33:44.000 360 13991.79 125.27 54911.84 88888.00 2020-12-25 23:33:45.000 360 13992.01 125.26 54911.87 88888.00 2020-12-25 23:33:46.000 360 13992.14 125.21 54911.79 88888.00 2020-12-25 23:33:47.000 360 13992.34 125.18 54911.81 88888.00 2020-12-25 23:33:48.000 360 13992.46 125.27 54911.79 88888.00 2020-12-25 23:33:49.000 360 13992.53 125.05 54911.84 88888.00 2020-12-25 23:33:50.000 360 13997.47 129.57 54907.42 88888.00 2020-12-25 23:33:51.000 360 13994.70 126.69 54910.67 88888.00 2020-12-25 23:33:52.000 360 13993.09 125.07 54911.84 88888.00 2020-12-25 23:33:53.000 360 13993.62 125.18 54911.76 88888.00 2020-12-25 23:33:54.000 360 13994.52 126.23 54911.07 88888.00 2020-12-25 23:33:55.000 360 13993.78 125.29 54911.82 88888.00 2020-12-25 23:33:56.000 360 13997.17 128.42 54908.63 88888.00 2020-12-25 23:33:57.000 360 13994.27 125.19 54911.91 88888.00 2020-12-25 23:33:58.000 360 13994.87 125.37 54911.96 88888.00 2020-12-25 23:33:59.000 360 13994.96 125.38 54911.86 88888.00 2020-12-25 23:34:00.000 360 13994.86 125.53 54912.12 88888.00 2020-12-25 23:34:01.000 360 13994.96 125.38 54912.15 88888.00 2020-12-25 23:34:02.000 360 13994.67 125.21 54912.46 88888.00 2020-12-25 23:34:03.000 360 13994.87 125.32 54912.28 88888.00 2020-12-25 23:34:04.000 360 13995.14 125.54 54912.35 88888.00 2020-12-25 23:34:05.000 360 13995.71 125.73 54912.31 88888.00 2020-12-25 23:34:06.000 360 13995.34 125.48 54912.54 88888.00 2020-12-25 23:34:07.000 360 13995.45 125.66 54912.38 88888.00 2020-12-25 23:34:08.000 360 13995.20 125.72 54912.60 88888.00 2020-12-25 23:34:09.000 360 13998.50 128.93 54909.29 88888.00 2020-12-25 23:34:10.000 360 13995.32 125.78 54912.62 88888.00 2020-12-25 23:34:11.000 360 13995.32 125.70 54912.66 88888.00 2020-12-25 23:34:12.000 360 13995.75 126.03 54912.63 88888.00 2020-12-25 23:34:13.000 360 13995.27 125.60 54912.84 88888.00 2020-12-25 23:34:14.000 360 13995.12 125.87 54912.72 88888.00 2020-12-25 23:34:15.000 360 13995.83 126.54 54911.85 88888.00 2020-12-25 23:34:16.000 360 13994.91 125.78 54912.87 88888.00 2020-12-25 23:34:17.000 360 13994.88 125.83 54912.96 88888.00 2020-12-25 23:34:18.000 360 13995.14 125.99 54912.81 88888.00 2020-12-25 23:34:19.000 360 13994.82 125.84 54912.74 88888.00 2020-12-25 23:34:20.000 360 13994.97 126.01 54912.76 88888.00 2020-12-25 23:34:21.000 360 13994.76 125.89 54912.82 88888.00 2020-12-25 23:34:22.000 360 13994.85 125.86 54912.46 88888.00 2020-12-25 23:34:23.000 360 13995.31 126.26 54912.73 88888.00 2020-12-25 23:34:24.000 360 13998.47 129.39 54909.35 88888.00 2020-12-25 23:34:25.000 360 13994.86 125.93 54912.67 88888.00 2020-12-25 23:34:26.000 360 13994.75 125.93 54912.72 88888.00 2020-12-25 23:34:27.000 360 13994.75 125.97 54912.66 88888.00 2020-12-25 23:34:28.000 360 13994.61 125.90 54912.72 88888.00 2020-12-25 23:34:29.000 360 13994.57 125.84 54912.76 88888.00 2020-12-25 23:34:30.000 360 13998.51 129.32 54909.52 88888.00 2020-12-25 23:34:31.000 360 13995.00 126.02 54912.59 88888.00 2020-12-25 23:34:32.000 360 13994.81 125.89 54912.67 88888.00 2020-12-25 23:34:33.000 360 13994.95 126.28 54912.54 88888.00 2020-12-25 23:34:34.000 360 13994.62 125.86 54912.75 88888.00 2020-12-25 23:34:35.000 360 13994.65 125.87 54912.77 88888.00 2020-12-25 23:34:36.000 360 13994.74 125.97 54912.53 88888.00 2020-12-25 23:34:37.000 360 13995.20 126.17 54912.57 88888.00 2020-12-25 23:34:38.000 360 13994.53 125.82 54912.72 88888.00 2020-12-25 23:34:39.000 360 13994.53 125.95 54912.63 88888.00 2020-12-25 23:34:40.000 360 13994.27 125.84 54912.63 88888.00 2020-12-25 23:34:41.000 360 13994.20 125.84 54912.66 88888.00 2020-12-25 23:34:42.000 360 13994.05 125.79 54912.62 88888.00 2020-12-25 23:34:43.000 360 13994.22 125.98 54912.49 88888.00 2020-12-25 23:34:44.000 360 13993.83 125.79 54912.54 88888.00 2020-12-25 23:34:45.000 360 13996.74 128.92 54909.35 88888.00 2020-12-25 23:34:46.000 360 13993.51 125.99 54912.37 88888.00 2020-12-25 23:34:47.000 360 13993.24 125.90 54912.25 88888.00 2020-12-25 23:34:48.000 360 13993.38 126.03 54912.40 88888.00 2020-12-25 23:34:49.000 360 13993.60 126.38 54912.12 88888.00 2020-12-25 23:34:50.000 360 13993.05 125.99 54912.35 88888.00 2020-12-25 23:34:51.000 360 13995.90 129.24 54908.90 88888.00 2020-12-25 23:34:52.000 360 13992.89 126.18 54912.13 88888.00 2020-12-25 23:34:53.000 360 13992.45 125.95 54912.17 88888.00 2020-12-25 23:34:54.000 360 13991.98 125.56 54912.24 88888.00 2020-12-25 23:34:55.000 360 13992.77 126.17 54912.13 88888.00 2020-12-25 23:34:56.000 360 13992.30 125.83 54912.02 88888.00 2020-12-25 23:34:57.000 360 13992.08 125.68 54911.97 88888.00 2020-12-25 23:34:58.000 360 13992.14 125.84 54911.99 88888.00 2020-12-25 23:34:59.000 360 13992.29 126.24 54911.62 88888.00 2020-12-25 23:35:00.000 360 13992.22 126.08 54911.74 88888.00 2020-12-25 23:35:01.000 360 13995.79 128.62 54909.01 88888.00 2020-12-25 23:35:02.000 360 13992.49 125.85 54912.00 88888.00 2020-12-25 23:35:03.000 360 13992.25 125.91 54911.77 88888.00 2020-12-25 23:35:04.000 360 13992.22 125.73 54911.77 88888.00 2020-12-25 23:35:05.000 360 13992.29 125.72 54911.78 88888.00 2020-12-25 23:35:06.000 360 13992.38 125.84 54911.56 88888.00 2020-12-25 23:35:07.000 360 13995.47 128.68 54908.63 88888.00 2020-12-25 23:35:08.000 360 13992.64 125.59 54911.83 88888.00 2020-12-25 23:35:09.000 360 13992.54 125.50 54912.06 88888.00 2020-12-25 23:35:10.000 360 13992.94 125.77 54911.67 88888.00 2020-12-25 23:35:11.000 360 13992.91 125.58 54911.70 88888.00 2020-12-25 23:35:12.000 360 13992.83 125.51 54911.92 88888.00 2020-12-25 23:35:13.000 360 13993.61 125.90 54911.75 88888.00 2020-12-25 23:35:14.000 360 13993.85 125.85 54911.72 88888.00 2020-12-25 23:35:15.000 360 13996.26 128.50 54909.02 88888.00 2020-12-25 23:35:16.000 360 13994.41 126.00 54911.84 88888.00 2020-12-25 23:35:17.000 360 13993.81 125.61 54912.02 88888.00 2020-12-25 23:35:18.000 360 13994.23 125.91 54912.00 88888.00 2020-12-25 23:35:19.000 360 13994.03 125.49 54912.27 88888.00 2020-12-25 23:35:20.000 360 13994.69 125.70 54912.22 88888.00 2020-12-25 23:35:21.000 360 13997.90 129.04 54908.88 88888.00 2020-12-25 23:35:22.000 360 13994.66 125.65 54912.15 88888.00 2020-12-25 23:35:23.000 360 13995.04 126.08 54911.94 88888.00 2020-12-25 23:35:24.000 360 13995.11 125.87 54912.16 88888.00 2020-12-25 23:35:25.000 360 13995.27 125.79 54912.30 88888.00 2020-12-25 23:35:26.000 360 13996.23 126.16 54912.39 88888.00 2020-12-25 23:35:27.000 360 13996.32 126.16 54912.56 88888.00 2020-12-25 23:35:28.000 360 13996.05 125.92 54912.51 88888.00 2020-12-25 23:35:29.000 360 13996.05 125.95 54912.65 88888.00 2020-12-25 23:35:30.000 360 13995.97 126.11 54912.72 88888.00 2020-12-25 23:35:31.000 360 13996.20 126.01 54912.79 88888.00 2020-12-25 23:35:32.000 360 13996.47 126.26 54912.72 88888.00 2020-12-25 23:35:33.000 360 13996.63 126.06 54912.85 88888.00 2020-12-25 23:35:34.000 360 13996.44 126.14 54913.01 88888.00 2020-12-25 23:35:35.000 360 13996.66 126.23 54912.90 88888.00 2020-12-25 23:35:36.000 360 13999.55 129.27 54909.90 88888.00 2020-12-25 23:35:37.000 360 13996.44 126.27 54913.01 88888.00 2020-12-25 23:35:38.000 360 13996.66 126.49 54912.91 88888.00 2020-12-25 23:35:39.000 360 13997.06 126.85 54912.68 88888.00 2020-12-25 23:35:40.000 360 13996.57 126.47 54913.01 88888.00 2020-12-25 23:35:41.000 360 13999.12 129.48 54909.84 88888.00 2020-12-25 23:35:42.000 360 13996.03 126.42 54912.99 88888.00 2020-12-25 23:35:43.000 360 13999.28 130.01 54909.55 88888.00 2020-12-25 23:35:44.000 360 13996.16 126.79 54912.88 88888.00 2020-12-25 23:35:45.000 360 13995.96 126.48 54912.93 88888.00 2020-12-25 23:35:46.000 360 13995.35 126.60 54912.90 88888.00 2020-12-25 23:35:47.000 360 13995.01 126.52 54912.92 88888.00 2020-12-25 23:35:48.000 360 13994.56 126.44 54912.87 88888.00 2020-12-25 23:35:49.000 360 13997.74 129.62 54909.63 88888.00 2020-12-25 23:35:50.000 360 13994.53 126.47 54912.73 88888.00 2020-12-25 23:35:51.000 360 13994.90 126.85 54912.69 88888.00 2020-12-25 23:35:52.000 360 13994.55 126.79 54912.63 88888.00 2020-12-25 23:35:53.000 360 13994.09 126.54 54912.47 88888.00 2020-12-25 23:35:54.000 360 13993.84 126.54 54912.67 88888.00 2020-12-25 23:35:55.000 360 13993.69 126.59 54912.72 88888.00 2020-12-25 23:35:56.000 360 13993.42 126.39 54912.49 88888.00 2020-12-25 23:35:57.000 360 13993.43 126.48 54912.60 88888.00 2020-12-25 23:35:58.000 360 13993.43 126.61 54912.50 88888.00 2020-12-25 23:35:59.000 360 13993.10 126.32 54912.46 88888.00 2020-12-25 23:36:00.000 360 13993.05 126.48 54912.38 88888.00 2020-12-25 23:36:01.000 360 13992.89 126.41 54912.41 88888.00 2020-12-25 23:36:02.000 360 13992.53 126.20 54912.47 88888.00 2020-12-25 23:36:03.000 360 13992.55 126.28 54912.16 88888.00 2020-12-25 23:36:04.000 360 13993.22 127.35 54911.17 88888.00 2020-12-25 23:36:05.000 360 13992.76 126.42 54912.22 88888.00 2020-12-25 23:36:06.000 360 13992.48 126.61 54911.99 88888.00 2020-12-25 23:36:07.000 360 13992.29 126.44 54912.11 88888.00 2020-12-25 23:36:08.000 360 13992.38 126.45 54911.78 88888.00 2020-12-25 23:36:09.000 360 13992.20 126.49 54911.80 88888.00 2020-12-25 23:36:10.000 360 13992.59 126.74 54911.69 88888.00 2020-12-25 23:36:11.000 360 13992.21 126.48 54911.80 88888.00 2020-12-25 23:36:12.000 360 13992.01 126.33 54911.84 88888.00 2020-12-25 23:36:13.000 360 13991.73 126.37 54911.76 88888.00 2020-12-25 23:36:14.000 360 13994.79 129.60 54908.49 88888.00 2020-12-25 23:36:15.000 360 13991.55 126.33 54911.85 88888.00 2020-12-25 23:36:16.000 360 13992.22 126.82 54911.46 88888.00 2020-12-25 23:36:17.000 360 13991.94 126.40 54911.74 88888.00 2020-12-25 23:36:18.000 360 13991.72 126.47 54911.64 88888.00 2020-12-25 23:36:19.000 360 13991.43 126.32 54911.69 88888.00 2020-12-25 23:36:20.000 360 13994.54 129.59 54908.52 88888.00 2020-12-25 23:36:21.000 360 13991.48 126.32 54911.58 88888.00 2020-12-25 23:36:22.000 360 13991.53 126.19 54911.49 88888.00 2020-12-25 23:36:23.000 360 13992.14 126.55 54911.42 88888.00 2020-12-25 23:36:24.000 360 13991.42 126.11 54911.72 88888.00 2020-12-25 23:36:25.000 360 13992.34 126.98 54911.02 88888.00 2020-12-25 23:36:26.000 360 13991.28 126.00 54911.46 88888.00 2020-12-25 23:36:27.000 360 13991.35 126.08 54911.41 88888.00 2020-12-25 23:36:28.000 360 13991.73 126.76 54911.14 88888.00 2020-12-25 23:36:29.000 360 13991.47 125.90 54911.58 88888.00 2020-12-25 23:36:30.000 360 13991.56 126.14 54911.55 88888.00 2020-12-25 23:36:31.000 360 13991.15 125.84 54911.49 88888.00 2020-12-25 23:36:32.000 360 13991.18 125.97 54911.61 88888.00 2020-12-25 23:36:33.000 360 13991.84 126.11 54910.98 88888.00 2020-12-25 23:36:34.000 360 13991.15 125.83 54911.52 88888.00 2020-12-25 23:36:35.000 360 13991.91 126.04 54911.43 88888.00 2020-12-25 23:36:36.000 360 13991.50 125.94 54911.42 88888.00 2020-12-25 23:36:37.000 360 13994.17 128.87 54908.33 88888.00 2020-12-25 23:36:38.000 360 13991.17 125.55 54911.58 88888.00 2020-12-25 23:36:39.000 360 13991.60 125.94 54911.31 88888.00 2020-12-25 23:36:40.000 360 13991.58 125.94 54911.40 88888.00 2020-12-25 23:36:41.000 360 13992.12 126.00 54911.62 88888.00 2020-12-25 23:36:42.000 360 13991.99 125.82 54911.57 88888.00 2020-12-25 23:36:43.000 360 13995.09 128.97 54908.35 88888.00 2020-12-25 23:36:44.000 360 13991.77 125.55 54911.70 88888.00 2020-12-25 23:36:45.000 360 13992.00 125.60 54911.74 88888.00 2020-12-25 23:36:46.000 360 13992.82 126.21 54911.49 88888.00 2020-12-25 23:36:47.000 360 13992.33 125.63 54911.50 88888.00 2020-12-25 23:36:48.000 360 13993.04 125.72 54911.75 88888.00 2020-12-25 23:36:49.000 360 13992.77 125.56 54911.72 88888.00 2020-12-25 23:36:50.000 360 13993.00 125.59 54911.78 88888.00 2020-12-25 23:36:51.000 360 13996.10 128.69 54908.54 88888.00 2020-12-25 23:36:52.000 360 13993.43 125.44 54911.82 88888.00 2020-12-25 23:36:53.000 360 13993.68 125.49 54911.79 88888.00 2020-12-25 23:36:54.000 360 13994.24 125.70 54911.77 88888.00 2020-12-25 23:36:55.000 360 13994.47 125.66 54911.81 88888.00 2020-12-25 23:36:56.000 360 13994.32 125.27 54912.13 88888.00 2020-12-25 23:36:57.000 360 13994.69 125.34 54912.16 88888.00 2020-12-25 23:36:58.000 360 13994.80 125.32 54912.12 88888.00 2020-12-25 23:36:59.000 360 13995.24 125.42 54912.05 88888.00 2020-12-25 23:37:00.000 360 13995.82 125.52 54912.30 88888.00 2020-12-25 23:37:01.000 360 13996.02 125.45 54912.29 88888.00 2020-12-25 23:37:02.000 360 13996.11 125.47 54912.39 88888.00 2020-12-25 23:37:03.000 360 13996.09 125.53 54912.54 88888.00 2020-12-25 23:37:04.000 360 13996.51 125.66 54912.37 88888.00 2020-12-25 23:37:05.000 360 13996.84 125.76 54912.69 88888.00 2020-12-25 23:37:06.000 360 13997.49 125.84 54912.62 88888.00 2020-12-25 23:37:07.000 360 13997.60 125.89 54912.53 88888.00 2020-12-25 23:37:08.000 360 13997.54 125.90 54912.64 88888.00 2020-12-25 23:37:09.000 360 13997.52 125.78 54912.76 88888.00 2020-12-25 23:37:10.000 360 13997.69 126.02 54912.96 88888.00 2020-12-25 23:37:11.000 360 14000.50 129.00 54909.67 88888.00 2020-12-25 23:37:12.000 360 13998.00 126.06 54912.98 88888.00 2020-12-25 23:37:13.000 360 13998.62 126.33 54912.99 88888.00 2020-12-25 23:37:14.000 360 13998.29 125.95 54913.29 88888.00 2020-12-25 23:37:15.000 360 13998.35 126.25 54913.25 88888.00 2020-12-25 23:37:16.000 360 13998.22 126.01 54913.38 88888.00 2020-12-25 23:37:17.000 360 14001.30 129.34 54910.24 88888.00 2020-12-25 23:37:18.000 360 13998.18 126.35 54913.30 88888.00 2020-12-25 23:37:19.000 360 13998.49 126.42 54913.41 88888.00 2020-12-25 23:37:20.000 360 13998.28 126.13 54913.59 88888.00 2020-12-25 23:37:21.000 360 13997.99 126.31 54913.42 88888.00 2020-12-25 23:37:22.000 360 13997.87 126.39 54913.69 88888.00 2020-12-25 23:37:23.000 360 13997.80 126.23 54913.52 88888.00 2020-12-25 23:37:24.000 360 14002.26 131.07 54908.63 88888.00 2020-12-25 23:37:25.000 360 14001.13 129.85 54910.10 88888.00 2020-12-25 23:37:26.000 360 13997.69 126.39 54913.37 88888.00 2020-12-25 23:37:27.000 360 13997.17 126.21 54913.53 88888.00 2020-12-25 23:37:28.000 360 13996.96 126.18 54913.64 88888.00 2020-12-25 23:37:29.000 360 13996.84 126.22 54913.55 88888.00 2020-12-25 23:37:30.000 360 13999.76 129.37 54910.24 88888.00 2020-12-25 23:37:31.000 360 13997.22 126.61 54913.14 88888.00 2020-12-25 23:37:32.000 360 13996.79 126.44 54913.36 88888.00 2020-12-25 23:37:33.000 360 13996.52 126.47 54913.18 88888.00 2020-12-25 23:37:34.000 360 13996.15 126.51 54913.10 88888.00 2020-12-25 23:37:35.000 360 13996.02 126.45 54912.85 88888.00 2020-12-25 23:37:36.000 360 13995.69 126.24 54913.02 88888.00 2020-12-25 23:37:37.000 360 13995.22 126.09 54912.80 88888.00 2020-12-25 23:37:38.000 360 13995.75 126.35 54912.82 88888.00 2020-12-25 23:37:39.000 360 13995.07 126.15 54912.89 88888.00 2020-12-25 23:37:40.000 360 13995.14 126.41 54912.63 88888.00 2020-12-25 23:37:41.000 360 13994.71 126.05 54912.71 88888.00 2020-12-25 23:37:42.000 360 13994.58 125.99 54912.78 88888.00 2020-12-25 23:37:43.000 360 13994.52 126.25 54912.42 88888.00 2020-12-25 23:37:44.000 360 13994.57 126.22 54912.20 88888.00 2020-12-25 23:37:45.000 360 13994.43 125.96 54912.48 88888.00 2020-12-25 23:37:46.000 360 13994.28 126.05 54912.27 88888.00 2020-12-25 23:37:47.000 360 13994.08 126.09 54912.22 88888.00 2020-12-25 23:37:48.000 360 13996.92 129.15 54908.92 88888.00 2020-12-25 23:37:49.000 360 13993.79 126.07 54912.16 88888.00 2020-12-25 23:37:50.000 360 13994.30 126.28 54912.12 88888.00 2020-12-25 23:37:51.000 360 13993.94 126.11 54911.93 88888.00 2020-12-25 23:37:52.000 360 13993.76 126.15 54911.82 88888.00 2020-12-25 23:37:53.000 360 13993.54 126.24 54912.08 88888.00 2020-12-25 23:37:54.000 360 13993.43 126.14 54911.80 88888.00 2020-12-25 23:37:55.000 360 13993.31 125.95 54911.86 88888.00 2020-12-25 23:37:56.000 360 13993.74 125.98 54911.92 88888.00 2020-12-25 23:37:57.000 360 13993.40 125.81 54912.00 88888.00 2020-12-25 23:37:58.000 360 13996.60 129.28 54908.48 88888.00 2020-12-25 23:37:59.000 360 13993.29 125.92 54911.96 88888.00 2020-12-25 23:38:00.000 360 13993.40 126.05 54911.66 88888.00 2020-12-25 23:38:01.000 360 13993.21 125.91 54911.62 88888.00 2020-12-25 23:38:02.000 360 13993.17 125.69 54911.92 88888.00 2020-12-25 23:38:03.000 360 13993.98 126.34 54911.53 88888.00 2020-12-25 23:38:04.000 360 13996.58 128.89 54908.38 88888.00 2020-12-25 23:38:05.000 360 13993.29 125.89 54912.02 88888.00 2020-12-25 23:38:06.000 360 13993.39 125.74 54911.95 88888.00 2020-12-25 23:38:07.000 360 13993.46 125.82 54911.96 88888.00 2020-12-25 23:38:08.000 360 13993.90 125.95 54911.59 88888.00 2020-12-25 23:38:09.000 360 13993.75 125.85 54911.91 88888.00 2020-12-25 23:38:10.000 360 13994.00 125.85 54911.96 88888.00 2020-12-25 23:38:11.000 360 13993.97 125.73 54912.05 88888.00 2020-12-25 23:38:12.000 360 13994.07 125.78 54911.79 88888.00 2020-12-25 23:38:13.000 360 13994.21 125.75 54911.98 88888.00 2020-12-25 23:38:14.000 360 13997.24 128.52 54909.33 88888.00 2020-12-25 23:38:15.000 360 13994.89 125.94 54911.93 88888.00 2020-12-25 23:38:16.000 360 13994.89 125.98 54912.03 88888.00 2020-12-25 23:38:17.000 360 13994.79 125.72 54912.08 88888.00 2020-12-25 23:38:18.000 360 13994.98 125.81 54912.24 88888.00 2020-12-25 23:38:19.000 360 13995.16 125.71 54912.31 88888.00 2020-12-25 23:38:20.000 360 13998.74 129.11 54909.18 88888.00 2020-12-25 23:38:21.000 360 13996.13 126.03 54912.32 88888.00 2020-12-25 23:38:22.000 360 13996.09 125.87 54912.41 88888.00 2020-12-25 23:38:23.000 360 13996.51 125.99 54912.43 88888.00 2020-12-25 23:38:24.000 360 13996.29 125.83 54912.48 88888.00 2020-12-25 23:38:25.000 360 13996.82 125.98 54912.27 88888.00 2020-12-25 23:38:26.000 360 13996.88 126.01 54912.60 88888.00 2020-12-25 23:38:27.000 360 13996.87 125.91 54912.89 88888.00 2020-12-25 23:38:28.000 360 13997.60 126.02 54912.83 88888.00 2020-12-25 23:38:29.000 360 13997.66 125.98 54912.92 88888.00 2020-12-25 23:38:30.000 360 13997.63 126.02 54912.98 88888.00 2020-12-25 23:38:31.000 360 13997.72 126.13 54912.82 88888.00 2020-12-25 23:38:32.000 360 13998.20 126.25 54913.04 88888.00 2020-12-25 23:38:33.000 360 13997.92 126.05 54912.99 88888.00 2020-12-25 23:38:34.000 360 13998.78 126.44 54913.11 88888.00 2020-12-25 23:38:35.000 360 13999.18 127.07 54912.50 88888.00 2020-12-25 23:38:36.000 360 13998.62 126.08 54913.34 88888.00 2020-12-25 23:38:37.000 360 13998.08 126.06 54913.34 88888.00 2020-12-25 23:38:38.000 360 13998.08 126.01 54913.46 88888.00 2020-12-25 23:38:39.000 360 13998.08 125.89 54913.57 88888.00 2020-12-25 23:38:40.000 360 13998.16 126.27 54913.42 88888.00 2020-12-25 23:38:41.000 360 13998.55 126.29 54913.42 88888.00 2020-12-25 23:38:42.000 360 13998.04 126.08 54913.62 88888.00 2020-12-25 23:38:43.000 360 13997.87 126.22 54913.33 88888.00 2020-12-25 23:38:44.000 360 13998.00 126.27 54913.48 88888.00 2020-12-25 23:38:45.000 360 14000.63 128.75 54910.96 88888.00 2020-12-25 23:38:46.000 360 13998.00 126.29 54913.56 88888.00 2020-12-25 23:38:47.000 360 13997.58 126.08 54913.71 88888.00 2020-12-25 23:38:48.000 360 13997.67 126.19 54913.55 88888.00 2020-12-25 23:38:49.000 360 13997.29 125.92 54913.48 88888.00 2020-12-25 23:38:50.000 360 14000.01 129.20 54910.38 88888.00 2020-12-25 23:38:51.000 360 13996.84 126.13 54913.53 88888.00 2020-12-25 23:38:52.000 360 13996.67 126.16 54913.37 88888.00 2020-12-25 23:38:53.000 360 13997.04 126.24 54913.14 88888.00 2020-12-25 23:38:54.000 360 13996.58 125.98 54913.34 88888.00 2020-12-25 23:38:55.000 360 13996.59 126.21 54912.91 88888.00 2020-12-25 23:38:56.000 360 13996.60 126.78 54912.38 88888.00 2020-12-25 23:38:57.000 360 13995.77 125.81 54913.15 88888.00 2020-12-25 23:38:58.000 360 13995.76 125.86 54913.12 88888.00 2020-12-25 23:38:59.000 360 13995.96 126.05 54913.06 88888.00 2020-12-25 23:39:00.000 360 13995.29 125.81 54912.91 88888.00 2020-12-25 23:39:01.000 360 13995.08 125.96 54912.79 88888.00 2020-12-25 23:39:02.000 360 13994.95 125.80 54912.83 88888.00 2020-12-25 23:39:03.000 360 13994.67 125.66 54913.02 88888.00 2020-12-25 23:39:04.000 360 13994.70 125.61 54912.85 88888.00 2020-12-25 23:39:05.000 360 13994.60 125.83 54912.84 88888.00 2020-12-25 23:39:06.000 360 13995.01 125.83 54912.37 88888.00 2020-12-25 23:39:07.000 360 13994.74 125.84 54912.55 88888.00 2020-12-25 23:39:08.000 360 13994.49 125.75 54912.67 88888.00 2020-12-25 23:39:09.000 360 13994.67 125.77 54912.43 88888.00 2020-12-25 23:39:10.000 360 13998.08 129.05 54908.97 88888.00 2020-12-25 23:39:11.000 360 13995.27 126.02 54912.21 88888.00 2020-12-25 23:39:12.000 360 13998.20 129.16 54909.05 88888.00 2020-12-25 23:39:13.000 360 13995.05 125.67 54912.38 88888.00 2020-12-25 23:39:14.000 360 13995.06 125.68 54912.40 88888.00 2020-12-25 23:39:15.000 360 13994.94 125.59 54912.44 88888.00 2020-12-25 23:39:16.000 360 13995.23 125.68 54912.24 88888.00 2020-12-25 23:39:17.000 360 13998.49 128.92 54909.18 88888.00 2020-12-25 23:39:18.000 360 13996.02 125.81 54912.39 88888.00 2020-12-25 23:39:19.000 360 13995.62 125.59 54912.51 88888.00 2020-12-25 23:39:20.000 360 13995.63 125.73 54912.20 88888.00 2020-12-25 23:39:21.000 360 13995.65 125.84 54912.35 88888.00 2020-12-25 23:39:22.000 360 13995.66 125.68 54912.68 88888.00 2020-12-25 23:39:23.000 360 13995.84 125.84 54912.63 88888.00 2020-12-25 23:39:24.000 360 13996.52 125.97 54912.67 88888.00 2020-12-25 23:39:25.000 360 13996.18 125.98 54912.48 88888.00 2020-12-25 23:39:26.000 360 13996.36 125.94 54912.73 88888.00 2020-12-25 23:39:27.000 360 13996.00 125.68 54912.77 88888.00 2020-12-25 23:39:28.000 360 13996.23 125.94 54912.70 88888.00 2020-12-25 23:39:29.000 360 13996.37 126.05 54912.73 88888.00 2020-12-25 23:39:30.000 360 13996.49 126.06 54912.76 88888.00 2020-12-25 23:39:31.000 360 13996.72 126.06 54912.82 88888.00 2020-12-25 23:39:32.000 360 13996.82 126.40 54912.61 88888.00 2020-12-25 23:39:33.000 360 13996.73 126.04 54912.92 88888.00 2020-12-25 23:39:34.000 360 13996.72 126.03 54912.99 88888.00 2020-12-25 23:39:35.000 360 13996.77 126.20 54912.89 88888.00 2020-12-25 23:39:36.000 360 13997.22 126.18 54913.05 88888.00 2020-12-25 23:39:37.000 360 13996.82 126.15 54913.05 88888.00 2020-12-25 23:39:38.000 360 13996.98 126.02 54913.10 88888.00 2020-12-25 23:39:39.000 360 13996.75 126.17 54913.05 88888.00 2020-12-25 23:39:40.000 360 13996.82 126.10 54913.06 88888.00 2020-12-25 23:39:41.000 360 13996.78 126.19 54913.21 88888.00 2020-12-25 23:39:42.000 360 13997.14 126.28 54913.13 88888.00 2020-12-25 23:39:43.000 360 13997.19 126.46 54913.07 88888.00 2020-12-25 23:39:44.000 360 13996.92 126.29 54913.16 88888.00 2020-12-25 23:39:45.000 360 13999.61 129.59 54909.83 88888.00 2020-12-25 23:39:46.000 360 13996.41 126.05 54913.19 88888.00 2020-12-25 23:39:47.000 360 13996.45 126.11 54913.20 88888.00 2020-12-25 23:39:48.000 360 13996.32 126.10 54913.22 88888.00 2020-12-25 23:39:49.000 360 13996.83 126.35 54913.11 88888.00 2020-12-25 23:39:50.000 360 13996.28 125.92 54913.24 88888.00 2020-12-25 23:39:51.000 360 13999.26 129.12 54909.93 88888.00 2020-12-25 23:39:52.000 360 13996.09 126.03 54913.17 88888.00 2020-12-25 23:39:53.000 360 13996.01 126.04 54913.12 88888.00 2020-12-25 23:39:54.000 360 13996.02 126.20 54912.95 88888.00 2020-12-25 23:39:55.000 360 13996.14 126.32 54913.04 88888.00 2020-12-25 23:39:56.000 360 13996.19 126.09 54913.31 88888.00 2020-12-25 23:39:57.000 360 13996.01 126.24 54913.11 88888.00 2020-12-25 23:39:58.000 360 13996.29 126.15 54913.18 88888.00 2020-12-25 23:39:59.000 360 13995.92 125.83 54913.25 88888.00 2020-12-25 23:40:00.000 360 13995.94 126.01 54913.22 88888.00 2020-12-25 23:40:01.000 360 13996.47 127.04 54912.10 88888.00 2020-12-25 23:40:02.000 360 13996.15 126.03 54912.89 88888.00 2020-12-25 23:40:03.000 360 13996.32 126.09 54913.07 88888.00 2020-12-25 23:40:04.000 360 13996.17 125.96 54913.05 88888.00 2020-12-25 23:40:05.000 360 13996.15 126.04 54913.09 88888.00 2020-12-25 23:40:06.000 360 13999.35 129.45 54909.83 88888.00 2020-12-25 23:40:07.000 360 13996.93 126.47 54912.92 88888.00 2020-12-25 23:40:08.000 360 13996.99 126.47 54912.78 88888.00 2020-12-25 23:40:09.000 360 13996.56 126.10 54912.97 88888.00 2020-12-25 23:40:10.000 360 13996.55 126.08 54913.13 88888.00 2020-12-25 23:40:11.000 360 13996.72 126.30 54913.06 88888.00 2020-12-25 23:40:12.000 360 13999.62 129.36 54909.97 88888.00 2020-12-25 23:40:13.000 360 13996.40 125.95 54913.37 88888.00 2020-12-25 23:40:14.000 360 13996.99 126.39 54913.01 88888.00 2020-12-25 23:40:15.000 360 13996.87 126.29 54912.67 88888.00 2020-12-25 23:40:16.000 360 13996.66 126.27 54913.18 88888.00 2020-12-25 23:40:17.000 360 13996.48 126.22 54913.28 88888.00 2020-12-25 23:40:18.000 360 13996.57 126.46 54913.00 88888.00 2020-12-25 23:40:19.000 360 13996.43 126.46 54912.97 88888.00 2020-12-25 23:40:20.000 360 13996.33 126.20 54913.15 88888.00 2020-12-25 23:40:21.000 360 13996.25 126.31 54913.22 88888.00 2020-12-25 23:40:22.000 360 13999.00 129.45 54909.90 88888.00 2020-12-25 23:40:23.000 360 13995.93 126.39 54913.09 88888.00 2020-12-25 23:40:24.000 360 13995.72 126.44 54913.06 88888.00 2020-12-25 23:40:25.000 360 13995.47 126.40 54913.20 88888.00 2020-12-25 23:40:26.000 360 13995.81 126.57 54913.17 88888.00 2020-12-25 23:40:27.000 360 13995.53 126.59 54913.02 88888.00 2020-12-25 23:40:28.000 360 13995.15 126.49 54913.18 88888.00 2020-12-25 23:40:29.000 360 13995.09 126.44 54913.04 88888.00 2020-12-25 23:40:30.000 360 13994.97 126.60 54912.94 88888.00 2020-12-25 23:40:31.000 360 13994.63 126.55 54913.05 88888.00 2020-12-25 23:40:32.000 360 13998.23 130.14 54909.61 88888.00 2020-12-25 23:40:33.000 360 13994.83 126.50 54913.02 88888.00 2020-12-25 23:40:34.000 360 13994.65 126.34 54912.88 88888.00 2020-12-25 23:40:35.000 360 13994.24 126.34 54912.91 88888.00 2020-12-25 23:40:36.000 360 13993.98 126.11 54912.98 88888.00 2020-12-25 23:40:37.000 360 13997.35 129.38 54909.58 88888.00 2020-12-25 23:40:38.000 360 13993.96 126.19 54912.89 88888.00 2020-12-25 23:40:39.000 360 13994.33 126.27 54912.73 88888.00 2020-12-25 23:40:40.000 360 13993.96 126.00 54912.68 88888.00 2020-12-25 23:40:41.000 360 13993.94 126.00 54912.19 88888.00 2020-12-25 23:40:42.000 360 13993.77 125.95 54912.72 88888.00 2020-12-25 23:40:43.000 360 13993.58 125.88 54912.63 88888.00 2020-12-25 23:40:44.000 360 13993.76 125.88 54912.64 88888.00 2020-12-25 23:40:45.000 360 13994.53 126.38 54911.86 88888.00 2020-12-25 23:40:46.000 360 13993.78 125.86 54912.57 88888.00 2020-12-25 23:40:47.000 360 13993.34 125.51 54912.51 88888.00 2020-12-25 23:40:48.000 360 13993.36 125.57 54912.46 88888.00 2020-12-25 23:40:49.000 360 13993.31 125.68 54912.42 88888.00 2020-12-25 23:40:50.000 360 13993.17 125.46 54912.62 88888.00 2020-12-25 23:40:51.000 360 13994.22 126.98 54910.76 88888.00 2020-12-25 23:40:52.000 360 13996.29 128.72 54909.20 88888.00 2020-12-25 23:40:53.000 360 13992.98 125.48 54912.43 88888.00 2020-12-25 23:40:54.000 360 13992.76 125.39 54912.40 88888.00 2020-12-25 23:40:55.000 360 13992.90 125.35 54912.46 88888.00 2020-12-25 23:40:56.000 360 13993.06 125.42 54912.33 88888.00 2020-12-25 23:40:57.000 360 13996.22 128.83 54909.03 88888.00 2020-12-25 23:40:58.000 360 13993.31 125.73 54911.94 88888.00 2020-12-25 23:40:59.000 360 13992.67 125.31 54912.34 88888.00 2020-12-25 23:41:00.000 360 13992.60 125.37 54912.23 88888.00 2020-12-25 23:41:01.000 360 13992.76 125.41 54912.15 88888.00 2020-12-25 23:41:02.000 360 13992.57 125.22 54912.25 88888.00 2020-12-25 23:41:03.000 360 13992.77 125.56 54912.09 88888.00 2020-12-25 23:41:04.000 360 13993.05 125.54 54912.08 88888.00 2020-12-25 23:41:05.000 360 13992.73 125.27 54912.15 88888.00 2020-12-25 23:41:06.000 360 13993.45 126.08 54911.62 88888.00 2020-12-25 23:41:07.000 360 13992.67 125.32 54912.28 88888.00 2020-12-25 23:41:08.000 360 13995.80 128.56 54908.95 88888.00 2020-12-25 23:41:09.000 360 13992.63 125.36 54911.96 88888.00 2020-12-25 23:41:10.000 360 13993.22 125.60 54911.96 88888.00 2020-12-25 23:41:11.000 360 13993.13 125.35 54912.06 88888.00 2020-12-25 23:41:12.000 360 13992.79 125.25 54912.13 88888.00 2020-12-25 23:41:13.000 360 13992.98 125.35 54911.80 88888.00 2020-12-25 23:41:14.000 360 13993.01 125.42 54912.08 88888.00 2020-12-25 23:41:15.000 360 13992.94 125.44 54912.10 88888.00 2020-12-25 23:41:16.000 360 13992.98 125.31 54912.11 88888.00 2020-12-25 23:41:17.000 360 13993.15 125.34 54912.15 88888.00 2020-12-25 23:41:18.000 360 13993.33 125.49 54912.02 88888.00 2020-12-25 23:41:19.000 360 13993.24 125.44 54911.96 88888.00 2020-12-25 23:41:20.000 360 13993.35 125.42 54911.88 88888.00 2020-12-25 23:41:21.000 360 13993.14 125.32 54912.03 88888.00 2020-12-25 23:41:22.000 360 13994.16 125.84 54911.94 88888.00 2020-12-25 23:41:23.000 360 13997.02 128.90 54908.65 88888.00 2020-12-25 23:41:24.000 360 13993.69 125.55 54911.98 88888.00 2020-12-25 23:41:25.000 360 13993.80 125.54 54911.80 88888.00 2020-12-25 23:41:26.000 360 13993.62 125.55 54912.02 88888.00 2020-12-25 23:41:27.000 360 13994.36 126.02 54911.72 88888.00 2020-12-25 23:41:28.000 360 13993.88 125.45 54912.18 88888.00 2020-12-25 23:41:29.000 360 13997.69 129.03 54908.88 88888.00 2020-12-25 23:41:30.000 360 13994.32 125.50 54912.13 88888.00 2020-12-25 23:41:31.000 360 13994.16 125.44 54912.24 88888.00 2020-12-25 23:41:32.000 360 13994.45 125.59 54912.20 88888.00 2020-12-25 23:41:33.000 360 13994.40 125.48 54912.25 88888.00 2020-12-25 23:41:34.000 360 13994.62 125.60 54912.40 88888.00 2020-12-25 23:41:35.000 360 13995.50 125.76 54912.21 88888.00 2020-12-25 23:41:36.000 360 13995.65 125.86 54912.32 88888.00 2020-12-25 23:41:37.000 360 13995.26 125.74 54912.52 88888.00 2020-12-25 23:41:38.000 360 13995.33 125.54 54912.66 88888.00 2020-12-25 23:41:39.000 360 13995.72 125.83 54912.37 88888.00 2020-12-25 23:41:40.000 360 13995.66 125.74 54912.41 88888.00 2020-12-25 23:41:41.000 360 13995.53 125.71 54912.56 88888.00 2020-12-25 23:41:42.000 360 13995.91 125.82 54912.65 88888.00 2020-12-25 23:41:43.000 360 13995.94 125.96 54912.56 88888.00 2020-12-25 23:41:44.000 360 13995.75 125.83 54912.75 88888.00 2020-12-25 23:41:45.000 360 13995.99 125.88 54912.78 88888.00 2020-12-25 23:41:46.000 360 13995.71 125.50 54913.17 88888.00 2020-12-25 23:41:47.000 360 13996.36 126.04 54912.76 88888.00 2020-12-25 23:41:48.000 360 13996.12 125.88 54912.93 88888.00 2020-12-25 23:41:49.000 360 13999.12 129.20 54909.74 88888.00 2020-12-25 23:41:50.000 360 13995.69 125.89 54913.04 88888.00 2020-12-25 23:41:51.000 360 13995.58 125.97 54912.97 88888.00 2020-12-25 23:41:52.000 360 13995.52 126.01 54913.07 88888.00 2020-12-25 23:41:53.000 360 13995.63 125.97 54913.05 88888.00 2020-12-25 23:41:54.000 360 13995.98 126.23 54912.87 88888.00 2020-12-25 23:41:55.000 360 13998.73 129.25 54910.00 88888.00 2020-12-25 23:41:56.000 360 13995.50 126.64 54912.71 88888.00 2020-12-25 23:41:57.000 360 13995.34 126.14 54912.97 88888.00 2020-12-25 23:41:58.000 360 13994.94 125.80 54913.30 88888.00 2020-12-25 23:41:59.000 360 13995.32 126.20 54912.93 88888.00 2020-12-25 23:42:00.000 360 13995.51 126.33 54912.99 88888.00 2020-12-25 23:42:01.000 360 13995.54 126.18 54913.07 88888.00 2020-12-25 23:42:02.000 360 13997.83 129.00 54910.03 88888.00 2020-12-25 23:42:03.000 360 13994.83 125.87 54913.12 88888.00 2020-12-25 23:42:04.000 360 13994.91 125.93 54913.13 88888.00 2020-12-25 23:42:05.000 360 13994.99 125.88 54913.17 88888.00 2020-12-25 23:42:06.000 360 13994.89 125.92 54913.12 88888.00 2020-12-25 23:42:07.000 360 13995.19 125.83 54912.87 88888.00 2020-12-25 23:42:08.000 360 13994.88 125.84 54912.99 88888.00 2020-12-25 23:42:09.000 360 13995.10 125.67 54913.18 88888.00 2020-12-25 23:42:10.000 360 13994.94 125.76 54913.03 88888.00 2020-12-25 23:42:11.000 360 13994.98 125.62 54912.97 88888.00 2020-12-25 23:42:12.000 360 13995.41 125.80 54913.14 88888.00 2020-12-25 23:42:13.000 360 13994.97 125.53 54913.01 88888.00 2020-12-25 23:42:14.000 360 13994.93 125.41 54913.09 88888.00 2020-12-25 23:42:15.000 360 13995.06 125.51 54912.92 88888.00 2020-12-25 23:42:16.000 360 13994.88 125.29 54913.28 88888.00 2020-12-25 23:42:17.000 360 13995.05 125.62 54913.11 88888.00 2020-12-25 23:42:18.000 360 13994.94 125.22 54913.21 88888.00 2020-12-25 23:42:19.000 360 13995.87 125.83 54912.92 88888.00 2020-12-25 23:42:20.000 360 13998.33 128.64 54909.86 88888.00 2020-12-25 23:42:21.000 360 13995.09 125.40 54913.21 88888.00 2020-12-25 23:42:22.000 360 13995.04 125.53 54913.03 88888.00 2020-12-25 23:42:23.000 360 13995.33 125.52 54913.09 88888.00 2020-12-25 23:42:24.000 360 13995.09 125.04 54913.33 88888.00 2020-12-25 23:42:25.000 360 13998.82 128.75 54909.80 88888.00 2020-12-25 23:42:26.000 360 13995.91 125.54 54913.03 88888.00 2020-12-25 23:42:27.000 360 13995.42 125.47 54913.05 88888.00 2020-12-25 23:42:28.000 360 13995.58 125.38 54913.24 88888.00 2020-12-25 23:42:29.000 360 13995.43 125.09 54913.26 88888.00 2020-12-25 23:42:30.000 360 13998.83 128.43 54910.02 88888.00 2020-12-25 23:42:31.000 360 13995.94 125.32 54913.18 88888.00 2020-12-25 23:42:32.000 360 13996.06 125.28 54913.39 88888.00 2020-12-25 23:42:33.000 360 13996.06 125.17 54913.37 88888.00 2020-12-25 23:42:34.000 360 13996.10 125.29 54913.66 88888.00 2020-12-25 23:42:35.000 360 13999.32 128.41 54910.15 88888.00 2020-12-25 23:42:36.000 360 13996.40 125.16 54913.31 88888.00 2020-12-25 23:42:37.000 360 13997.10 125.64 54913.07 88888.00 2020-12-25 23:42:38.000 360 13996.76 125.27 54913.52 88888.00 2020-12-25 23:42:39.000 360 13996.66 125.14 54913.52 88888.00 2020-12-25 23:42:40.000 360 13996.87 125.19 54913.43 88888.00 2020-12-25 23:42:41.000 360 13996.98 125.43 54913.42 88888.00 2020-12-25 23:42:42.000 360 13996.86 125.22 54913.55 88888.00 2020-12-25 23:42:43.000 360 13996.91 125.31 54913.49 88888.00 2020-12-25 23:42:44.000 360 13997.53 125.58 54913.56 88888.00 2020-12-25 23:42:45.000 360 13997.12 125.43 54913.62 88888.00 2020-12-25 23:42:46.000 360 14000.25 129.00 54910.02 88888.00 2020-12-25 23:42:47.000 360 13996.78 125.23 54913.65 88888.00 2020-12-25 23:42:48.000 360 13997.15 125.68 54913.37 88888.00 2020-12-25 23:42:49.000 360 13996.70 125.39 54913.61 88888.00 2020-12-25 23:42:50.000 360 13997.24 125.96 54913.54 88888.00 2020-12-25 23:42:51.000 360 13997.24 125.96 54913.53 88888.00 2020-12-25 23:42:52.000 360 14000.44 129.41 54909.72 88888.00 2020-12-25 23:42:53.000 360 13996.66 125.89 54913.45 88888.00 2020-12-25 23:42:54.000 360 13996.57 125.77 54913.45 88888.00 2020-12-25 23:42:55.000 360 13996.03 125.40 54913.94 88888.00 2020-12-25 23:42:56.000 360 13996.32 125.96 54913.47 88888.00 2020-12-25 23:42:57.000 360 13996.75 126.35 54913.13 88888.00 2020-12-25 23:42:58.000 360 13995.67 125.77 54913.51 88888.00 2020-12-25 23:42:59.000 360 13995.60 125.92 54913.39 88888.00 2020-12-25 23:43:00.000 360 13995.43 126.16 54913.38 88888.00 2020-12-25 23:43:01.000 360 13995.14 126.05 54913.40 88888.00 2020-12-25 23:43:02.000 360 13995.08 126.34 54913.11 88888.00 2020-12-25 23:43:03.000 360 13995.00 126.11 54913.26 88888.00 2020-12-25 23:43:04.000 360 13994.83 125.82 54913.23 88888.00 2020-12-25 23:43:05.000 360 13994.82 126.02 54913.24 88888.00 2020-12-25 23:43:06.000 360 13997.61 129.17 54909.79 88888.00 2020-12-25 23:43:07.000 360 13994.25 125.81 54913.24 88888.00 2020-12-25 23:43:08.000 360 13994.13 125.86 54913.10 88888.00 2020-12-25 23:43:09.000 360 13994.64 126.14 54912.97 88888.00 2020-12-25 23:43:10.000 360 13994.03 125.95 54912.92 88888.00 2020-12-25 23:43:11.000 360 13993.68 125.88 54913.03 88888.00 2020-12-25 23:43:12.000 360 13993.97 125.87 54912.75 88888.00 2020-12-25 23:43:13.000 360 13993.43 125.83 54912.74 88888.00 2020-12-25 23:43:14.000 360 13993.54 125.86 54912.87 88888.00 2020-12-25 23:43:15.000 360 13993.91 126.16 54912.72 88888.00 2020-12-25 23:43:16.000 360 13997.07 130.03 54908.56 88888.00 2020-12-25 23:43:17.000 360 13993.57 125.97 54912.71 88888.00 2020-12-25 23:43:18.000 360 13993.45 125.96 54912.60 88888.00 2020-12-25 23:43:19.000 360 13993.22 125.85 54912.83 88888.00 2020-12-25 23:43:20.000 360 13993.53 126.09 54912.68 88888.00 2020-12-25 23:43:21.000 360 13996.52 129.08 54909.59 88888.00 2020-12-25 23:43:22.000 360 13994.18 126.17 54912.59 88888.00 2020-12-25 23:43:23.000 360 13993.59 125.92 54912.56 88888.00 2020-12-25 23:43:24.000 360 13993.63 125.96 54912.63 88888.00 2020-12-25 23:43:25.000 360 13993.56 125.81 54912.85 88888.00 2020-12-25 23:43:26.000 360 13993.72 125.84 54912.65 88888.00 2020-12-25 23:43:27.000 360 13993.90 126.01 54912.51 88888.00 2020-12-25 23:43:28.000 360 13994.34 126.10 54912.55 88888.00 2020-12-25 23:43:29.000 360 13994.19 126.05 54912.62 88888.00 2020-12-25 23:43:30.000 360 13993.96 125.92 54912.60 88888.00 2020-12-25 23:43:31.000 360 13993.94 125.96 54912.70 88888.00 2020-12-25 23:43:32.000 360 13994.28 125.95 54912.22 88888.00 2020-12-25 23:43:33.000 360 13994.08 125.98 54912.71 88888.00 2020-12-25 23:43:34.000 360 13994.46 126.03 54912.73 88888.00 2020-12-25 23:43:35.000 360 13994.04 125.99 54912.50 88888.00 2020-12-25 23:43:36.000 360 13994.01 125.88 54912.68 88888.00 2020-12-25 23:43:37.000 360 13994.49 126.31 54912.26 88888.00 2020-12-25 23:43:38.000 360 13993.71 125.75 54912.78 88888.00 2020-12-25 23:43:39.000 360 13993.63 125.86 54912.79 88888.00 2020-12-25 23:43:40.000 360 13998.02 129.88 54908.59 88888.00 2020-12-25 23:43:41.000 360 13994.59 126.25 54912.44 88888.00 2020-12-25 23:43:42.000 360 13993.33 125.56 54912.80 88888.00 2020-12-25 23:43:43.000 360 13993.12 125.53 54912.59 88888.00 2020-12-25 23:43:44.000 360 13992.96 125.59 54912.54 88888.00 2020-12-25 23:43:45.000 360 13992.69 125.57 54912.74 88888.00 2020-12-25 23:43:46.000 360 13996.02 128.89 54909.32 88888.00 2020-12-25 23:43:47.000 360 13993.17 125.60 54912.68 88888.00 2020-12-25 23:43:48.000 360 13992.68 125.51 54912.71 88888.00 2020-12-25 23:43:49.000 360 13992.53 125.45 54912.42 88888.00 2020-12-25 23:43:50.000 360 13992.34 125.28 54912.49 88888.00 2020-12-25 23:43:51.000 360 13992.46 125.47 54912.41 88888.00 2020-12-25 23:43:52.000 360 13995.43 128.39 54909.27 88888.00 2020-12-25 23:43:53.000 360 13992.79 125.49 54912.40 88888.00 2020-12-25 23:43:54.000 360 13992.53 125.21 54912.53 88888.00 2020-12-25 23:43:55.000 360 13992.50 125.31 54912.29 88888.00 2020-12-25 23:43:56.000 360 13992.62 125.32 54912.12 88888.00 2020-12-25 23:43:57.000 360 13992.41 125.10 54912.46 88888.00 2020-12-25 23:43:58.000 360 13992.69 125.18 54912.29 88888.00 2020-12-25 23:43:59.000 360 13993.11 125.17 54912.22 88888.00 2020-12-25 23:44:00.000 360 13992.71 124.95 54912.35 88888.00 2020-12-25 23:44:01.000 360 13992.61 124.96 54912.24 88888.00 2020-12-25 23:44:02.000 360 13992.66 125.09 54912.07 88888.00 2020-12-25 23:44:03.000 360 13993.06 125.04 54912.21 88888.00 2020-12-25 23:44:04.000 360 13992.70 125.01 54912.35 88888.00 2020-12-25 23:44:05.000 360 13993.17 125.03 54912.38 88888.00 2020-12-25 23:44:06.000 360 13992.93 124.98 54912.33 88888.00 2020-12-25 23:44:07.000 360 13992.91 124.95 54912.16 88888.00 2020-12-25 23:44:08.000 360 13992.87 125.12 54912.16 88888.00 2020-12-25 23:44:09.000 360 13992.60 125.02 54912.20 88888.00 2020-12-25 23:44:10.000 360 13992.89 125.21 54912.02 88888.00 2020-12-25 23:44:11.000 360 13992.93 125.06 54912.14 88888.00 2020-12-25 23:44:12.000 360 13996.25 128.46 54908.96 88888.00 2020-12-25 23:44:13.000 360 13992.57 124.84 54912.16 88888.00 2020-12-25 23:44:14.000 360 13992.54 125.03 54912.07 88888.00 2020-12-25 23:44:15.000 360 13992.53 125.01 54912.09 88888.00 2020-12-25 23:44:16.000 360 13992.57 124.99 54911.96 88888.00 2020-12-25 23:44:17.000 360 13992.75 125.32 54911.93 88888.00 2020-12-25 23:44:18.000 360 13996.10 128.42 54908.65 88888.00 2020-12-25 23:44:19.000 360 13992.80 125.10 54911.86 88888.00 2020-12-25 23:44:20.000 360 13992.89 125.18 54911.94 88888.00 2020-12-25 23:44:21.000 360 13992.61 125.12 54911.89 88888.00 2020-12-25 23:44:22.000 360 13992.69 125.21 54911.99 88888.00 2020-12-25 23:44:23.000 360 13993.09 125.25 54911.87 88888.00 2020-12-25 23:44:24.000 360 13993.05 124.96 54912.08 88888.00 2020-12-25 23:44:25.000 360 13992.73 124.96 54912.12 88888.00 2020-12-25 23:44:26.000 360 13992.85 124.93 54912.00 88888.00 2020-12-25 23:44:27.000 360 13992.74 125.07 54911.99 88888.00 2020-12-25 23:44:28.000 360 13992.56 124.86 54912.01 88888.00 2020-12-25 23:44:29.000 360 13992.48 124.88 54912.00 88888.00 2020-12-25 23:44:30.000 360 13992.89 125.23 54911.83 88888.00 2020-12-25 23:44:31.000 360 13992.62 125.05 54911.85 88888.00 2020-12-25 23:44:32.000 360 13992.50 125.00 54911.70 88888.00 2020-12-25 23:44:33.000 360 13992.37 125.18 54911.48 88888.00 2020-12-25 23:44:34.000 360 13992.23 124.89 54911.76 88888.00 2020-12-25 23:44:35.000 360 13992.10 125.01 54911.71 88888.00 2020-12-25 23:44:36.000 360 13991.70 124.87 54911.63 88888.00 2020-12-25 23:44:37.000 360 13992.20 125.17 54911.63 88888.00 2020-12-25 23:44:38.000 360 13991.79 125.06 54911.63 88888.00 2020-12-25 23:44:39.000 360 13995.05 128.38 54908.25 88888.00 2020-12-25 23:44:40.000 360 13991.40 125.07 54911.65 88888.00 2020-12-25 23:44:41.000 360 13991.61 125.08 54911.52 88888.00 2020-12-25 23:44:42.000 360 13991.29 124.91 54911.69 88888.00 2020-12-25 23:44:43.000 360 13991.41 125.03 54911.76 88888.00 2020-12-25 23:44:44.000 360 13991.18 124.79 54911.81 88888.00 2020-12-25 23:44:45.000 360 13994.31 128.17 54908.45 88888.00 2020-12-25 23:44:46.000 360 13991.14 124.93 54911.77 88888.00 2020-12-25 23:44:47.000 360 13991.16 125.09 54911.55 88888.00 2020-12-25 23:44:48.000 360 13991.98 125.40 54911.55 88888.00 2020-12-25 23:44:49.000 360 13994.89 128.48 54908.26 88888.00 2020-12-25 23:44:50.000 360 13991.70 125.07 54911.62 88888.00 2020-12-25 23:44:51.000 360 13991.45 125.08 54911.61 88888.00 2020-12-25 23:44:52.000 360 13991.48 125.06 54911.73 88888.00 2020-12-25 23:44:53.000 360 13991.63 125.08 54911.62 88888.00 2020-12-25 23:44:54.000 360 13991.69 124.98 54911.68 88888.00 2020-12-25 23:44:55.000 360 13992.32 125.23 54911.61 88888.00 2020-12-25 23:44:56.000 360 13992.20 125.04 54911.74 88888.00 2020-12-25 23:44:57.000 360 13992.37 125.26 54911.71 88888.00 2020-12-25 23:44:58.000 360 13992.26 125.39 54911.71 88888.00 2020-12-25 23:44:59.000 360 13992.44 125.21 54911.78 88888.00 2020-12-25 23:45:00.000 360 13992.37 125.34 54911.84 88888.00 2020-12-25 23:45:01.000 360 13992.67 125.30 54911.83 88888.00 2020-12-25 23:45:02.000 360 13993.19 125.51 54911.71 88888.00 2020-12-25 23:45:03.000 360 13993.08 125.61 54911.86 88888.00 2020-12-25 23:45:04.000 360 13992.66 125.30 54911.90 88888.00 2020-12-25 23:45:05.000 360 13993.07 125.80 54911.87 88888.00 2020-12-25 23:45:06.000 360 13992.69 125.40 54912.11 88888.00 2020-12-25 23:45:07.000 360 13995.98 128.56 54908.86 88888.00 2020-12-25 23:45:08.000 360 13993.50 125.69 54912.10 88888.00 2020-12-25 23:45:09.000 360 13996.35 129.04 54908.58 88888.00 2020-12-25 23:45:10.000 360 13993.21 125.66 54911.95 88888.00 2020-12-25 23:45:11.000 360 13992.91 125.64 54912.01 88888.00 2020-12-25 23:45:12.000 360 13992.86 125.74 54911.99 88888.00 2020-12-25 23:45:13.000 360 13993.06 126.18 54911.85 88888.00 2020-12-25 23:45:14.000 360 13993.59 126.03 54912.06 88888.00 2020-12-25 23:45:15.000 360 13996.39 129.13 54908.94 88888.00 2020-12-25 23:45:16.000 360 13992.92 125.76 54912.28 88888.00 2020-12-25 23:45:17.000 360 13992.97 125.69 54912.18 88888.00 2020-12-25 23:45:18.000 360 13992.89 125.61 54912.19 88888.00 2020-12-25 23:45:19.000 360 13993.13 125.72 54912.27 88888.00 2020-12-25 23:45:20.000 360 13993.61 125.95 54912.18 88888.00 2020-12-25 23:45:21.000 360 13993.44 125.82 54912.24 88888.00 2020-12-25 23:45:22.000 360 13993.58 125.86 54912.26 88888.00 2020-12-25 23:45:23.000 360 13996.26 128.89 54909.10 88888.00 2020-12-25 23:45:24.000 360 13993.36 125.77 54912.33 88888.00 2020-12-25 23:45:25.000 360 13992.99 125.44 54912.46 88888.00 2020-12-25 23:45:26.000 360 13994.18 126.45 54911.38 88888.00 2020-12-25 23:45:27.000 360 13993.79 125.95 54912.20 88888.00 2020-12-25 23:45:28.000 360 13993.55 125.84 54912.28 88888.00 2020-12-25 23:45:29.000 360 13996.51 129.05 54909.15 88888.00 2020-12-25 23:45:30.000 360 13993.31 125.79 54912.34 88888.00 2020-12-25 23:45:31.000 360 13993.36 125.73 54912.35 88888.00 2020-12-25 23:45:32.000 360 13993.45 125.70 54912.53 88888.00 2020-12-25 23:45:33.000 360 13994.08 126.02 54912.56 88888.00 2020-12-25 23:45:34.000 360 13993.65 125.97 54912.18 88888.00 2020-12-25 23:45:35.000 360 13996.79 129.16 54909.11 88888.00 2020-12-25 23:45:36.000 360 13993.55 126.08 54912.27 88888.00 2020-12-25 23:45:37.000 360 13993.41 125.88 54912.37 88888.00 2020-12-25 23:45:38.000 360 13993.58 126.14 54912.09 88888.00 2020-12-25 23:45:39.000 360 13993.60 126.53 54912.00 88888.00 2020-12-25 23:45:40.000 360 13996.98 129.52 54908.93 88888.00 2020-12-25 23:45:41.000 360 13993.39 125.93 54912.37 88888.00 2020-12-25 23:45:42.000 360 13993.42 126.03 54912.59 88888.00 2020-12-25 23:45:43.000 360 13993.45 126.04 54912.37 88888.00 2020-12-25 23:45:44.000 360 13993.24 126.01 54912.40 88888.00 2020-12-25 23:45:45.000 360 13993.91 126.39 54912.30 88888.00 2020-12-25 23:45:46.000 360 13993.54 126.11 54912.48 88888.00 2020-12-25 23:45:47.000 360 13994.02 127.13 54911.76 88888.00 2020-12-25 23:45:48.000 360 13993.28 125.96 54912.48 88888.00 2020-12-25 23:45:49.000 360 13993.14 125.84 54912.51 88888.00 2020-12-25 23:45:50.000 360 13993.25 126.02 54912.45 88888.00 2020-12-25 23:45:51.000 360 13993.56 126.26 54912.39 88888.00 2020-12-25 23:45:52.000 360 13993.73 126.19 54912.29 88888.00 2020-12-25 23:45:53.000 360 13993.39 125.91 54912.31 88888.00 2020-12-25 23:45:54.000 360 13993.37 126.12 54912.00 88888.00 2020-12-25 23:45:55.000 360 13994.81 128.19 54909.75 88888.00 2020-12-25 23:45:56.000 360 13993.14 125.87 54912.40 88888.00 2020-12-25 23:45:57.000 360 13992.95 125.72 54912.38 88888.00 2020-12-25 23:45:58.000 360 13993.40 125.78 54912.41 88888.00 2020-12-25 23:45:59.000 360 13993.01 125.84 54912.26 88888.00 2020-12-25 23:46:00.000 360 13993.12 126.06 54912.25 88888.00 2020-12-25 23:46:01.000 360 13995.96 129.00 54909.16 88888.00 2020-12-25 23:46:02.000 360 13992.93 125.83 54912.30 88888.00 2020-12-25 23:46:03.000 360 13993.04 125.93 54912.21 88888.00 2020-12-25 23:46:04.000 360 13992.83 125.81 54912.38 88888.00 2020-12-25 23:46:05.000 360 13992.96 125.69 54912.37 88888.00 2020-12-25 23:46:06.000 360 13992.89 126.06 54912.08 88888.00 2020-12-25 23:46:07.000 360 13992.94 125.63 54912.32 88888.00 2020-12-25 23:46:08.000 360 13993.59 126.72 54911.24 88888.00 2020-12-25 23:46:09.000 360 13993.00 125.98 54912.17 88888.00 2020-12-25 23:46:10.000 360 13993.40 126.07 54912.25 88888.00 2020-12-25 23:46:11.000 360 13993.27 126.09 54912.21 88888.00 2020-12-25 23:46:12.000 360 13993.24 126.04 54912.19 88888.00 2020-12-25 23:46:13.000 360 13993.22 126.14 54912.25 88888.00 2020-12-25 23:46:14.000 360 13993.18 125.96 54912.29 88888.00 2020-12-25 23:46:15.000 360 13996.16 129.13 54909.05 88888.00 2020-12-25 23:46:16.000 360 13993.58 126.16 54912.18 88888.00 2020-12-25 23:46:17.000 360 13993.46 126.35 54912.12 88888.00 2020-12-25 23:46:18.000 360 13993.28 125.90 54912.26 88888.00 2020-12-25 23:46:19.000 360 13993.00 126.02 54912.13 88888.00 2020-12-25 23:46:20.000 360 13992.97 126.17 54912.10 88888.00 2020-12-25 23:46:21.000 360 13996.07 129.25 54909.03 88888.00 2020-12-25 23:46:22.000 360 13993.08 126.24 54911.97 88888.00 2020-12-25 23:46:23.000 360 13993.58 126.25 54912.09 88888.00 2020-12-25 23:46:24.000 360 13993.00 126.11 54912.11 88888.00 2020-12-25 23:46:25.000 360 13992.88 125.95 54912.35 88888.00 2020-12-25 23:46:26.000 360 13992.86 126.16 54912.11 88888.00 2020-12-25 23:46:27.000 360 13992.81 126.12 54912.17 88888.00 2020-12-25 23:46:28.000 360 13992.73 126.04 54912.28 88888.00 2020-12-25 23:46:29.000 360 13992.69 126.11 54912.34 88888.00 2020-12-25 23:46:30.000 360 13992.97 126.18 54912.16 88888.00 2020-12-25 23:46:31.000 360 13992.95 126.30 54912.00 88888.00 2020-12-25 23:46:32.000 360 13992.95 126.29 54912.24 88888.00 2020-12-25 23:46:33.000 360 13992.76 126.28 54912.24 88888.00 2020-12-25 23:46:34.000 360 13992.75 126.32 54912.22 88888.00 2020-12-25 23:46:35.000 360 13993.15 126.55 54912.12 88888.00 2020-12-25 23:46:36.000 360 13992.92 126.35 54912.14 88888.00 2020-12-25 23:46:37.000 360 13992.74 126.44 54912.18 88888.00 2020-12-25 23:46:38.000 360 13992.65 126.30 54912.22 88888.00 2020-12-25 23:46:39.000 360 13992.64 126.38 54912.29 88888.00 2020-12-25 23:46:40.000 360 13992.75 126.33 54912.23 88888.00 2020-12-25 23:46:41.000 360 13993.47 126.64 54912.17 88888.00 2020-12-25 23:46:42.000 360 13993.37 126.47 54912.30 88888.00 2020-12-25 23:46:43.000 360 13992.89 126.20 54912.33 88888.00 2020-12-25 23:46:44.000 360 13992.88 126.33 54912.28 88888.00 2020-12-25 23:46:45.000 360 13996.02 129.64 54908.85 88888.00 2020-12-25 23:46:46.000 360 13992.67 126.16 54912.33 88888.00 2020-12-25 23:46:47.000 360 13992.77 126.15 54912.33 88888.00 2020-12-25 23:46:48.000 360 13993.34 126.63 54912.24 88888.00 2020-12-25 23:46:49.000 360 13992.87 126.42 54912.30 88888.00 2020-12-25 23:46:50.000 360 13992.80 126.23 54912.35 88888.00 2020-12-25 23:46:51.000 360 13995.92 129.49 54908.95 88888.00 2020-12-25 23:46:52.000 360 13992.77 126.45 54912.19 88888.00 2020-12-25 23:46:53.000 360 13992.73 126.12 54912.37 88888.00 2020-12-25 23:46:54.000 360 13992.92 126.38 54912.13 88888.00 2020-12-25 23:46:55.000 360 13992.93 126.37 54912.16 88888.00 2020-12-25 23:46:56.000 360 13992.83 126.17 54912.19 88888.00 2020-12-25 23:46:57.000 360 13992.73 126.25 54912.24 88888.00 2020-12-25 23:46:58.000 360 13992.70 126.36 54912.00 88888.00 2020-12-25 23:46:59.000 360 13992.55 126.25 54912.22 88888.00 2020-12-25 23:47:00.000 360 13993.35 126.77 54911.90 88888.00 2020-12-25 23:47:01.000 360 13992.87 126.54 54912.19 88888.00 2020-12-25 23:47:02.000 360 13995.77 129.56 54908.99 88888.00 2020-12-25 23:47:03.000 360 13992.67 126.33 54912.30 88888.00 2020-12-25 23:47:04.000 360 13992.53 126.39 54912.33 88888.00 2020-12-25 23:47:05.000 360 13992.45 126.33 54912.21 88888.00 2020-12-25 23:47:06.000 360 13993.19 126.77 54912.00 88888.00 2020-12-25 23:47:07.000 360 13993.12 126.68 54912.06 88888.00 2020-12-25 23:47:08.000 360 13996.04 130.00 54908.70 88888.00 2020-12-25 23:47:09.000 360 13992.72 126.54 54912.12 88888.00 2020-12-25 23:47:10.000 360 13992.47 126.38 54912.13 88888.00 2020-12-25 23:47:11.000 360 13992.66 126.32 54912.21 88888.00 2020-12-25 23:47:12.000 360 13992.62 126.12 54912.14 88888.00 2020-12-25 23:47:13.000 360 13993.38 126.68 54912.08 88888.00 2020-12-25 23:47:14.000 360 13992.91 126.33 54912.17 88888.00 2020-12-25 23:47:15.000 360 13992.69 126.27 54912.55 88888.00 2020-12-25 23:47:16.000 360 13992.91 126.28 54912.18 88888.00 2020-12-25 23:47:17.000 360 13992.92 126.43 54912.03 88888.00 2020-12-25 23:47:18.000 360 13992.84 126.30 54912.32 88888.00 2020-12-25 23:47:19.000 360 13993.48 126.51 54912.13 88888.00 2020-12-25 23:47:20.000 360 13993.08 126.35 54912.32 88888.00 2020-12-25 23:47:21.000 360 13993.24 126.38 54912.19 88888.00 2020-12-25 23:47:22.000 360 13996.19 129.52 54909.17 88888.00 2020-12-25 23:47:23.000 360 13993.20 126.35 54912.38 88888.00 2020-12-25 23:47:24.000 360 13993.44 126.51 54912.22 88888.00 2020-12-25 23:47:25.000 360 13993.91 126.59 54912.46 88888.00 2020-12-25 23:47:26.000 360 13993.83 126.71 54912.31 88888.00 2020-12-25 23:47:27.000 360 13993.46 126.40 54912.29 88888.00 2020-12-25 23:47:28.000 360 13993.58 126.55 54912.43 88888.00 2020-12-25 23:47:29.000 360 13993.68 126.64 54912.42 88888.00 2020-12-25 23:47:30.000 360 13993.55 126.43 54912.67 88888.00 2020-12-25 23:47:31.000 360 13994.30 126.89 54912.42 88888.00 2020-12-25 23:47:32.000 360 13997.38 130.07 54909.24 88888.00 2020-12-25 23:47:33.000 360 13993.88 126.56 54912.50 88888.00 2020-12-25 23:47:34.000 360 13994.12 126.73 54912.43 88888.00 2020-12-25 23:47:35.000 360 13993.82 126.50 54912.68 88888.00 2020-12-25 23:47:36.000 360 13993.65 126.27 54913.02 88888.00 2020-12-25 23:47:37.000 360 13997.29 129.81 54909.44 88888.00 2020-12-25 23:47:38.000 360 13994.22 126.77 54912.62 88888.00 2020-12-25 23:47:39.000 360 13994.14 126.68 54912.52 88888.00 2020-12-25 23:47:40.000 360 13994.01 126.69 54912.61 88888.00 2020-12-25 23:47:41.000 360 13993.83 126.58 54912.62 88888.00 2020-12-25 23:47:42.000 360 13993.81 126.71 54912.59 88888.00 2020-12-25 23:47:43.000 360 13994.04 126.72 54912.68 88888.00 2020-12-25 23:47:44.000 360 13994.32 126.87 54912.60 88888.00 2020-12-25 23:47:45.000 360 13994.33 126.78 54912.75 88888.00 2020-12-25 23:47:46.000 360 13993.86 126.89 54912.38 88888.00 2020-12-25 23:47:47.000 360 13993.68 126.75 54912.56 88888.00 2020-12-25 23:47:48.000 360 13993.73 126.86 54912.41 88888.00 2020-12-25 23:47:49.000 360 13993.56 126.67 54912.65 88888.00 2020-12-25 23:47:50.000 360 13993.52 126.85 54912.57 88888.00 2020-12-25 23:47:51.000 360 13993.71 126.75 54912.25 88888.00 2020-12-25 23:47:52.000 360 13993.35 126.68 54912.52 88888.00 2020-12-25 23:47:53.000 360 13993.25 126.61 54912.57 88888.00 2020-12-25 23:47:54.000 360 13993.31 126.68 54912.48 88888.00 2020-12-25 23:47:55.000 360 13993.15 126.52 54912.63 88888.00 2020-12-25 23:47:56.000 360 13993.54 126.80 54912.40 88888.00 2020-12-25 23:47:57.000 360 13993.68 127.30 54911.62 88888.00 2020-12-25 23:47:58.000 360 13996.44 129.97 54909.18 88888.00 2020-12-25 23:47:59.000 360 13992.94 126.50 54912.46 88888.00 2020-12-25 23:48:00.000 360 13992.70 126.38 54912.48 88888.00 2020-12-25 23:48:01.000 360 13992.75 126.52 54912.39 88888.00 2020-12-25 23:48:02.000 360 13992.53 126.51 54912.42 88888.00 2020-12-25 23:48:03.000 360 13993.18 126.71 54912.24 88888.00 2020-12-25 23:48:04.000 360 13995.69 129.49 54909.16 88888.00 2020-12-25 23:48:05.000 360 13992.51 126.49 54912.22 88888.00 2020-12-25 23:48:06.000 360 13992.14 126.17 54912.44 88888.00 2020-12-25 23:48:07.000 360 13992.24 126.19 54912.35 88888.00 2020-12-25 23:48:08.000 360 13995.30 129.59 54908.90 88888.00 2020-12-25 23:48:09.000 360 13992.82 126.61 54912.04 88888.00 2020-12-25 23:48:10.000 360 13992.55 126.53 54912.14 88888.00 2020-12-25 23:48:11.000 360 13992.21 126.33 54912.10 88888.00 2020-12-25 23:48:12.000 360 13991.86 126.06 54912.35 88888.00 2020-12-25 23:48:13.000 360 13991.86 126.10 54912.16 88888.00 2020-12-25 23:48:14.000 360 13991.84 126.16 54912.38 88888.00 2020-12-25 23:48:15.000 360 13991.93 126.23 54911.99 88888.00 2020-12-25 23:48:16.000 360 13992.24 126.21 54912.10 88888.00 2020-12-25 23:48:17.000 360 13991.96 126.09 54912.12 88888.00 2020-12-25 23:48:18.000 360 13992.96 127.20 54911.34 88888.00 2020-12-25 23:48:19.000 360 13991.99 126.19 54912.03 88888.00 2020-12-25 23:48:20.000 360 13992.17 126.40 54911.82 88888.00 2020-12-25 23:48:21.000 360 13992.75 126.35 54911.92 88888.00 2020-12-25 23:48:22.000 360 13992.26 125.98 54912.13 88888.00 2020-12-25 23:48:23.000 360 13992.62 126.31 54911.60 88888.00 2020-12-25 23:48:24.000 360 13992.62 126.29 54911.82 88888.00 2020-12-25 23:48:25.000 360 13992.71 126.23 54912.02 88888.00 2020-12-25 23:48:26.000 360 13992.65 126.06 54911.89 88888.00 2020-12-25 23:48:27.000 360 13992.74 125.99 54911.91 88888.00 2020-12-25 23:48:28.000 360 13996.73 129.70 54908.56 88888.00 2020-12-25 23:48:29.000 360 13993.43 126.05 54911.92 88888.00 2020-12-25 23:48:30.000 360 13993.26 126.22 54911.84 88888.00 2020-12-25 23:48:31.000 360 13993.42 126.30 54911.80 88888.00 2020-12-25 23:48:32.000 360 13993.63 126.14 54912.07 88888.00 2020-12-25 23:48:33.000 360 13993.62 126.10 54911.99 88888.00 2020-12-25 23:48:34.000 360 13997.47 129.54 54908.64 88888.00 2020-12-25 23:48:35.000 360 13994.59 126.26 54911.93 88888.00 2020-12-25 23:48:36.000 360 13994.21 125.88 54912.29 88888.00 2020-12-25 23:48:37.000 360 13994.27 125.72 54912.43 88888.00 2020-12-25 23:48:38.000 360 13994.49 125.87 54912.34 88888.00 2020-12-25 23:48:39.000 360 13994.97 126.50 54912.17 88888.00 2020-12-25 23:48:40.000 360 13994.77 125.89 54912.30 88888.00 2020-12-25 23:48:41.000 360 13995.21 126.10 54912.47 88888.00 2020-12-25 23:48:42.000 360 13995.13 125.96 54912.48 88888.00 2020-12-25 23:48:43.000 360 13998.55 129.45 54909.24 88888.00 2020-12-25 23:48:44.000 360 13995.56 126.25 54912.49 88888.00 2020-12-25 23:48:45.000 360 13995.69 126.20 54912.63 88888.00 2020-12-25 23:48:46.000 360 13996.24 126.48 54912.60 88888.00 2020-12-25 23:48:47.000 360 13996.04 126.21 54912.69 88888.00 2020-12-25 23:48:48.000 360 13996.05 126.17 54912.76 88888.00 2020-12-25 23:48:49.000 360 13999.34 129.72 54909.70 88888.00 2020-12-25 23:48:50.000 360 13996.09 126.42 54912.90 88888.00 2020-12-25 23:48:51.000 360 13996.15 126.41 54912.90 88888.00 2020-12-25 23:48:52.000 360 13996.36 126.55 54912.98 88888.00 2020-12-25 23:48:53.000 360 13996.80 126.77 54912.85 88888.00 2020-12-25 23:48:54.000 360 13996.54 126.59 54913.06 88888.00 2020-12-25 23:48:55.000 360 13996.50 126.81 54912.95 88888.00 2020-12-25 23:48:56.000 360 13996.19 126.53 54913.15 88888.00 2020-12-25 23:48:57.000 360 13996.46 126.53 54913.13 88888.00 2020-12-25 23:48:58.000 360 13996.52 126.52 54913.18 88888.00 2020-12-25 23:48:59.000 360 13996.92 126.79 54913.15 88888.00 2020-12-25 23:49:00.000 360 13997.15 126.85 54913.00 88888.00 2020-12-25 23:49:01.000 360 13996.45 126.63 54913.16 88888.00 2020-12-25 23:49:02.000 360 13996.72 126.83 54912.98 88888.00 2020-12-25 23:49:03.000 360 13996.37 126.72 54913.25 88888.00 2020-12-25 23:49:04.000 360 13996.63 126.79 54913.07 88888.00 2020-12-25 23:49:05.000 360 13996.51 126.60 54913.20 88888.00 2020-12-25 23:49:06.000 360 13996.82 126.69 54913.21 88888.00 2020-12-25 23:49:07.000 360 13996.43 126.59 54913.34 88888.00 2020-12-25 23:49:08.000 360 13996.49 126.67 54913.27 88888.00 2020-12-25 23:49:09.000 360 13996.51 126.51 54913.42 88888.00 2020-12-25 23:49:10.000 360 13996.48 126.62 54913.27 88888.00 2020-12-25 23:49:11.000 360 13997.20 127.01 54913.34 88888.00 2020-12-25 23:49:12.000 360 13996.58 126.83 54913.31 88888.00 2020-12-25 23:49:13.000 360 13996.58 126.82 54912.98 88888.00 2020-12-25 23:49:14.000 360 13999.54 129.67 54910.38 88888.00 2020-12-25 23:49:15.000 360 13996.38 126.70 54913.04 88888.00 2020-12-25 23:49:16.000 360 13996.35 126.82 54913.31 88888.00 2020-12-25 23:49:17.000 360 13996.18 126.83 54913.30 88888.00 2020-12-25 23:49:18.000 360 13996.82 127.12 54913.14 88888.00 2020-12-25 23:49:19.000 360 13999.69 130.14 54909.96 88888.00 2020-12-25 23:49:20.000 360 13996.10 126.91 54913.28 88888.00 2020-12-25 23:49:21.000 360 13996.12 127.29 54912.89 88888.00 2020-12-25 23:49:22.000 360 13996.12 126.79 54913.27 88888.00 2020-12-25 23:49:23.000 360 13996.19 126.86 54913.14 88888.00 2020-12-25 23:49:24.000 360 13996.68 127.19 54913.12 88888.00 2020-12-25 23:49:25.000 360 13996.00 126.88 54913.18 88888.00 2020-12-25 23:49:26.000 360 13995.91 126.74 54912.99 88888.00 2020-12-25 23:49:27.000 360 13996.04 126.93 54913.06 88888.00 2020-12-25 23:49:28.000 360 13995.75 126.69 54913.18 88888.00 2020-12-25 23:49:29.000 360 13995.52 126.65 54913.29 88888.00 2020-12-25 23:49:30.000 360 13995.62 126.96 54913.25 88888.00 2020-12-25 23:49:31.000 360 13995.71 126.81 54913.08 88888.00 2020-12-25 23:49:32.000 360 13995.35 126.69 54913.28 88888.00 2020-12-25 23:49:33.000 360 13995.58 126.90 54913.17 88888.00 2020-12-25 23:49:34.000 360 13995.31 126.61 54913.18 88888.00 2020-12-25 23:49:35.000 360 13999.52 131.36 54908.45 88888.00 2020-12-25 23:49:36.000 360 13998.32 128.92 54911.32 88888.00 2020-12-25 23:49:37.000 360 13995.58 126.77 54912.98 88888.00 2020-12-25 23:49:38.000 360 13995.63 126.72 54913.07 88888.00 2020-12-25 23:49:39.000 360 13995.59 126.82 54912.84 88888.00 2020-12-25 23:49:40.000 360 13995.50 126.75 54912.98 88888.00 2020-12-25 23:49:41.000 360 13998.84 129.81 54910.04 88888.00 2020-12-25 23:49:42.000 360 13995.72 126.72 54913.15 88888.00 2020-12-25 23:49:43.000 360 13996.41 126.99 54913.09 88888.00 2020-12-25 23:49:44.000 360 13995.92 126.51 54913.37 88888.00 2020-12-25 23:49:45.000 360 13996.05 126.58 54913.18 88888.00 2020-12-25 23:49:46.000 360 13996.21 126.58 54913.56 88888.00 2020-12-25 23:49:47.000 360 13996.55 126.83 54913.08 88888.00 2020-12-25 23:49:48.000 360 13996.52 126.50 54913.30 88888.00 2020-12-25 23:49:49.000 360 13997.23 126.95 54913.17 88888.00 2020-12-25 23:49:50.000 360 13997.04 126.65 54913.34 88888.00 2020-12-25 23:49:51.000 360 13997.11 126.52 54913.38 88888.00 2020-12-25 23:49:52.000 360 13997.34 126.62 54913.40 88888.00 2020-12-25 23:49:53.000 360 13997.54 126.57 54913.35 88888.00 2020-12-25 23:49:54.000 360 13997.48 126.63 54913.59 88888.00 2020-12-25 23:49:55.000 360 13997.71 126.58 54913.58 88888.00 2020-12-25 23:49:56.000 360 13998.51 126.75 54913.26 88888.00 2020-12-25 23:49:57.000 360 13998.03 126.71 54913.70 88888.00 2020-12-25 23:49:58.000 360 13998.00 126.57 54913.80 88888.00 2020-12-25 23:49:59.000 360 13998.02 126.44 54913.94 88888.00 2020-12-25 23:50:00.000 360 13998.23 126.61 54913.73 88888.00 2020-12-25 23:50:01.000 360 13998.55 127.14 54913.56 88888.00 2020-12-25 23:50:02.000 360 13998.61 126.81 54913.85 88888.00 2020-12-25 23:50:03.000 360 13998.58 126.59 54914.02 88888.00 2020-12-25 23:50:04.000 360 13998.47 126.64 54913.93 88888.00 2020-12-25 23:50:05.000 360 13998.33 126.63 54914.07 88888.00 2020-12-25 23:50:06.000 360 14001.64 130.03 54910.84 88888.00 2020-12-25 23:50:07.000 360 14002.84 130.98 54909.91 88888.00 2020-12-25 23:50:08.000 360 13998.99 126.95 54914.08 88888.00 2020-12-25 23:50:09.000 360 13998.65 126.90 54914.18 88888.00 2020-12-25 23:50:10.000 360 13998.52 126.86 54914.24 88888.00 2020-12-25 23:50:11.000 360 13998.51 126.89 54914.25 88888.00 2020-12-25 23:50:12.000 360 13998.65 126.90 54914.24 88888.00 2020-12-25 23:50:13.000 360 13998.50 126.76 54914.12 88888.00 2020-12-25 23:50:14.000 360 13998.99 127.03 54914.09 88888.00 2020-12-25 23:50:15.000 360 13998.31 126.84 54914.29 88888.00 2020-12-25 23:50:16.000 360 13998.53 127.00 54914.10 88888.00 2020-12-25 23:50:17.000 360 13998.35 126.97 54914.22 88888.00 2020-12-25 23:50:18.000 360 13997.98 126.80 54914.24 88888.00 2020-12-25 23:50:19.000 360 13998.12 126.93 54914.11 88888.00 2020-12-25 23:50:20.000 360 13997.86 126.83 54914.24 88888.00 2020-12-25 23:50:21.000 360 13998.42 127.07 54914.21 88888.00 2020-12-25 23:50:22.000 360 13997.64 126.69 54914.25 88888.00 2020-12-25 23:50:23.000 360 13997.91 126.96 54913.91 88888.00 2020-12-25 23:50:24.000 360 13997.42 126.65 54914.27 88888.00 2020-12-25 23:50:25.000 360 13997.19 126.50 54914.22 88888.00 2020-12-25 23:50:26.000 360 13997.24 126.79 54914.13 88888.00 2020-12-25 23:50:27.000 360 13997.28 126.77 54914.06 88888.00 2020-12-25 23:50:28.000 360 13997.93 127.72 54913.18 88888.00 2020-12-25 23:50:29.000 360 13996.79 126.68 54914.07 88888.00 2020-12-25 23:50:30.000 360 13999.58 129.64 54910.79 88888.00 2020-12-25 23:50:31.000 360 13996.38 126.58 54913.94 88888.00 2020-12-25 23:50:32.000 360 13996.74 126.86 54913.87 88888.00 2020-12-25 23:50:33.000 360 13996.57 126.78 54913.83 88888.00 2020-12-25 23:50:34.000 360 13996.10 126.61 54913.75 88888.00 2020-12-25 23:50:35.000 360 13998.80 129.93 54910.43 88888.00 2020-12-25 23:50:36.000 360 13995.92 126.91 54913.38 88888.00 2020-12-25 23:50:37.000 360 13998.24 129.69 54910.19 88888.00 2020-12-25 23:50:38.000 360 13994.98 126.64 54913.38 88888.00 2020-12-25 23:50:39.000 360 13995.20 126.67 54913.41 88888.00 2020-12-25 23:50:40.000 360 13994.85 126.72 54913.29 88888.00 2020-12-25 23:50:41.000 360 13994.33 126.54 54913.33 88888.00 2020-12-25 23:50:42.000 360 13997.20 129.78 54910.01 88888.00 2020-12-25 23:50:43.000 360 13993.76 126.32 54913.24 88888.00 2020-12-25 23:50:44.000 360 13993.55 126.18 54913.26 88888.00 2020-12-25 23:50:45.000 360 13993.30 126.22 54913.27 88888.00 2020-12-25 23:50:46.000 360 13993.90 126.58 54912.97 88888.00 2020-12-25 23:50:47.000 360 13993.12 126.12 54913.02 88888.00 2020-12-25 23:50:48.000 360 13993.25 126.17 54912.93 88888.00 2020-12-25 23:50:49.000 360 13993.68 127.15 54911.84 88888.00 2020-12-25 23:50:50.000 360 13993.09 126.09 54912.63 88888.00 2020-12-25 23:50:51.000 360 13993.13 125.94 54912.72 88888.00 2020-12-25 23:50:52.000 360 13993.43 126.05 54912.36 88888.00 2020-12-25 23:50:53.000 360 13993.02 125.93 54912.70 88888.00 2020-12-25 23:50:54.000 360 13993.39 125.87 54912.51 88888.00 2020-12-25 23:50:55.000 360 13993.15 125.83 54912.67 88888.00 2020-12-25 23:50:56.000 360 13993.32 125.78 54912.51 88888.00 2020-12-25 23:50:57.000 360 13994.07 126.17 54912.40 88888.00 2020-12-25 23:50:58.000 360 13994.09 126.30 54912.05 88888.00 2020-12-25 23:50:59.000 360 13993.88 125.85 54912.60 88888.00 2020-12-25 23:51:00.000 360 13993.74 125.78 54912.54 88888.00 2020-12-25 23:51:01.000 360 13994.01 125.92 54912.61 88888.00 2020-12-25 23:51:02.000 360 13997.48 129.23 54909.19 88888.00 2020-12-25 23:51:03.000 360 13994.17 125.84 54912.55 88888.00 2020-12-25 23:51:04.000 360 13994.86 126.14 54912.44 88888.00 2020-12-25 23:51:05.000 360 13994.74 125.97 54912.66 88888.00 2020-12-25 23:51:06.000 360 13994.75 126.00 54912.68 88888.00 2020-12-25 23:51:07.000 360 13994.84 126.20 54912.65 88888.00 2020-12-25 23:51:08.000 360 13998.00 129.32 54909.38 88888.00 2020-12-25 23:51:09.000 360 13995.06 126.04 54912.76 88888.00 2020-12-25 23:51:10.000 360 13995.10 126.15 54912.74 88888.00 2020-12-25 23:51:11.000 360 13995.67 126.49 54912.83 88888.00 2020-12-25 23:51:12.000 360 13995.20 126.06 54912.94 88888.00 2020-12-25 23:51:13.000 360 13995.39 126.20 54912.93 88888.00 2020-12-25 23:51:14.000 360 13995.44 126.11 54913.06 88888.00 2020-12-25 23:51:15.000 360 13995.50 126.26 54912.93 88888.00 2020-12-25 23:51:16.000 360 13995.49 126.27 54912.93 88888.00 2020-12-25 23:51:17.000 360 13995.71 126.19 54913.22 88888.00 2020-12-25 23:51:18.000 360 13995.95 126.34 54913.13 88888.00 2020-12-25 23:51:19.000 360 13995.68 126.33 54913.19 88888.00 2020-12-25 23:51:20.000 360 13995.78 126.29 54913.21 88888.00 2020-12-25 23:51:21.000 360 13995.99 126.33 54913.23 88888.00 2020-12-25 23:51:22.000 360 13996.49 126.52 54913.07 88888.00 2020-12-25 23:51:23.000 360 13996.54 126.83 54913.05 88888.00 2020-12-25 23:51:24.000 360 13996.39 126.94 54912.90 88888.00 2020-12-25 23:51:25.000 360 13996.03 126.47 54913.16 88888.00 2020-12-25 23:51:26.000 360 13995.94 126.10 54913.43 88888.00 2020-12-25 23:51:27.000 360 13999.04 129.40 54910.11 88888.00 2020-12-25 23:51:28.000 360 13995.99 126.38 54913.36 88888.00 2020-12-25 23:51:29.000 360 13996.68 126.81 54913.29 88888.00 2020-12-25 23:51:30.000 360 13996.17 126.16 54913.44 88888.00 2020-12-25 23:51:31.000 360 13996.11 126.22 54913.40 88888.00 2020-12-25 23:51:32.000 360 13996.18 126.27 54913.33 88888.00 2020-12-25 23:51:33.000 360 13999.23 129.38 54910.34 88888.00 2020-12-25 23:51:34.000 360 13996.02 126.20 54913.49 88888.00 2020-12-25 23:51:35.000 360 13996.71 126.67 54913.26 88888.00 2020-12-25 23:51:36.000 360 13996.71 126.68 54913.24 88888.00 2020-12-25 23:51:37.000 360 13996.54 126.45 54913.13 88888.00 2020-12-25 23:51:38.000 360 13996.11 126.42 54913.25 88888.00 2020-12-25 23:51:39.000 360 13999.19 129.54 54910.12 88888.00 2020-12-25 23:51:40.000 360 13995.99 126.23 54913.52 88888.00 2020-12-25 23:51:41.000 360 13995.90 126.35 54913.43 88888.00 2020-12-25 23:51:42.000 360 13996.13 126.40 54913.37 88888.00 2020-12-25 23:51:43.000 360 13996.13 126.40 54913.33 88888.00 2020-12-25 23:51:44.000 360 13995.93 126.47 54913.28 88888.00 2020-12-25 23:51:45.000 360 13995.87 126.37 54913.28 88888.00 2020-12-25 23:51:46.000 360 13995.80 126.38 54913.35 88888.00 2020-12-25 23:51:47.000 360 13996.08 126.54 54913.33 88888.00 2020-12-25 23:51:48.000 360 13995.90 126.58 54913.30 88888.00 2020-12-25 23:51:49.000 360 13995.44 126.37 54913.33 88888.00 2020-12-25 23:51:50.000 360 13995.59 126.60 54913.28 88888.00 2020-12-25 23:51:51.000 360 13995.14 126.41 54913.21 88888.00 2020-12-25 23:51:52.000 360 13995.06 126.47 54913.33 88888.00 2020-12-25 23:51:53.000 360 13994.99 126.45 54913.03 88888.00 2020-12-25 23:51:54.000 360 13995.49 126.67 54913.22 88888.00 2020-12-25 23:51:55.000 360 13994.93 126.58 54913.11 88888.00 2020-12-25 23:51:56.000 360 13994.73 126.63 54913.06 88888.00 2020-12-25 23:51:57.000 360 13994.41 126.44 54913.17 88888.00 2020-12-25 23:51:58.000 360 13994.36 126.46 54913.04 88888.00 2020-12-25 23:51:59.000 360 13997.30 129.74 54909.85 88888.00 2020-12-25 23:52:00.000 360 13994.84 126.81 54912.78 88888.00 2020-12-25 23:52:01.000 360 13994.65 126.74 54912.83 88888.00 2020-12-25 23:52:02.000 360 13994.11 126.60 54912.96 88888.00 2020-12-25 23:52:03.000 360 13993.91 126.46 54912.73 88888.00 2020-12-25 23:52:04.000 360 13993.78 126.60 54912.65 88888.00 2020-12-25 23:52:05.000 360 13996.79 129.67 54909.50 88888.00 2020-12-25 23:52:06.000 360 13993.22 126.42 54912.67 88888.00 2020-12-25 23:52:07.000 360 13993.93 126.64 54912.51 88888.00 2020-12-25 23:52:08.000 360 13993.25 126.38 54912.54 88888.00 2020-12-25 23:52:09.000 360 13993.05 126.45 54912.51 88888.00 2020-12-25 23:52:10.000 360 13992.91 126.24 54912.59 88888.00 2020-12-25 23:52:11.000 360 13995.73 129.16 54909.34 88888.00 2020-12-25 23:52:12.000 360 13992.54 126.34 54912.29 88888.00 2020-12-25 23:52:13.000 360 13992.42 126.09 54912.44 88888.00 2020-12-25 23:52:14.000 360 13992.58 126.01 54912.33 88888.00 2020-12-25 23:52:15.000 360 13992.61 126.19 54912.07 88888.00 2020-12-25 23:52:16.000 360 13992.40 126.10 54912.28 88888.00 2020-12-25 23:52:17.000 360 13995.72 129.35 54908.53 88888.00 2020-12-25 23:52:18.000 360 13992.26 125.96 54912.00 88888.00 2020-12-25 23:52:19.000 360 13992.79 126.21 54911.92 88888.00 2020-12-25 23:52:20.000 360 13992.67 126.00 54911.87 88888.00 2020-12-25 23:52:21.000 360 13992.30 125.74 54912.13 88888.00 2020-12-25 23:52:22.000 360 13992.25 125.69 54912.16 88888.00 2020-12-25 23:52:23.000 360 13992.17 125.58 54912.01 88888.00 2020-12-25 23:52:24.000 360 13992.14 125.68 54911.97 88888.00 2020-12-25 23:52:25.000 360 13993.04 126.10 54911.67 88888.00 2020-12-25 23:52:26.000 360 13992.79 125.88 54912.00 88888.00 2020-12-25 23:52:27.000 360 13992.64 125.59 54911.96 88888.00 2020-12-25 23:52:28.000 360 13992.40 125.41 54912.07 88888.00 2020-12-25 23:52:29.000 360 13992.45 125.47 54912.02 88888.00 2020-12-25 23:52:30.000 360 13992.76 125.72 54912.07 88888.00 2020-12-25 23:52:31.000 360 13992.74 125.69 54911.91 88888.00 2020-12-25 23:52:32.000 360 13993.14 125.63 54912.02 88888.00 2020-12-25 23:52:33.000 360 13992.77 125.45 54912.12 88888.00 2020-12-25 23:52:34.000 360 13992.91 125.42 54912.22 88888.00 2020-12-25 23:52:35.000 360 13993.15 125.57 54911.97 88888.00 2020-12-25 23:52:36.000 360 13996.08 128.77 54908.82 88888.00 2020-12-25 23:52:37.000 360 13992.96 125.39 54912.09 88888.00 2020-12-25 23:52:38.000 360 13993.85 125.81 54911.50 88888.00 2020-12-25 23:52:39.000 360 13993.69 125.57 54912.21 88888.00 2020-12-25 23:52:40.000 360 13993.40 125.50 54912.20 88888.00 2020-12-25 23:52:41.000 360 13996.76 128.53 54909.04 88888.00 2020-12-25 23:52:42.000 360 13993.75 125.65 54912.10 88888.00 2020-12-25 23:52:43.000 360 13994.02 125.69 54911.99 88888.00 2020-12-25 23:52:44.000 360 13994.65 125.92 54911.93 88888.00 2020-12-25 23:52:45.000 360 13994.55 125.48 54912.25 88888.00 2020-12-25 23:52:46.000 360 13997.50 128.82 54909.10 88888.00 2020-12-25 23:52:47.000 360 13994.54 125.46 54912.31 88888.00 2020-12-25 23:52:48.000 360 13994.41 125.41 54912.51 88888.00 2020-12-25 23:52:49.000 360 13994.65 125.52 54912.47 88888.00 2020-12-25 23:52:50.000 360 13995.49 125.79 54912.38 88888.00 2020-12-25 23:52:51.000 360 13995.36 125.70 54912.47 88888.00 2020-12-25 23:52:52.000 360 13995.11 125.43 54912.58 88888.00 2020-12-25 23:52:53.000 360 13994.80 125.30 54912.61 88888.00 2020-12-25 23:52:54.000 360 13994.77 125.19 54912.69 88888.00 2020-12-25 23:52:55.000 360 13994.94 125.46 54912.61 88888.00 2020-12-25 23:52:56.000 360 13995.09 125.32 54912.68 88888.00 2020-12-25 23:52:57.000 360 13995.56 125.42 54912.51 88888.00 2020-12-25 23:52:58.000 360 13994.93 125.26 54912.72 88888.00 2020-12-25 23:52:59.000 360 13995.84 125.90 54912.25 88888.00 2020-12-25 23:53:00.000 360 13994.96 125.43 54912.64 88888.00 2020-12-25 23:53:01.000 360 13994.73 125.38 54912.82 88888.00 2020-12-25 23:53:02.000 360 13994.72 125.35 54912.73 88888.00 2020-12-25 23:53:03.000 360 13994.83 125.54 54912.72 88888.00 2020-12-25 23:53:04.000 360 13994.74 125.50 54912.75 88888.00 2020-12-25 23:53:05.000 360 13997.87 128.79 54909.44 88888.00 2020-12-25 23:53:06.000 360 13994.46 125.47 54912.79 88888.00 2020-12-25 23:53:07.000 360 13994.32 125.66 54912.68 88888.00 2020-12-25 23:53:08.000 360 13994.26 125.45 54912.78 88888.00 2020-12-25 23:53:09.000 360 13994.84 125.79 54912.53 88888.00 2020-12-25 23:53:10.000 360 13994.41 125.45 54912.59 88888.00 2020-12-25 23:53:11.000 360 13997.31 128.65 54909.49 88888.00 2020-12-25 23:53:12.000 360 13994.14 125.44 54912.66 88888.00 2020-12-25 23:53:13.000 360 13994.12 125.58 54912.51 88888.00 2020-12-25 23:53:14.000 360 13994.34 125.73 54912.44 88888.00 2020-12-25 23:53:15.000 360 13994.66 125.72 54912.51 88888.00 2020-12-25 23:53:16.000 360 13994.54 125.59 54912.60 88888.00 2020-12-25 23:53:17.000 360 13994.31 125.37 54912.55 88888.00 2020-12-25 23:53:18.000 360 13994.70 125.85 54912.27 88888.00 2020-12-25 23:53:19.000 360 13994.43 125.42 54912.60 88888.00 2020-12-25 23:53:20.000 360 13995.28 125.93 54912.31 88888.00 2020-12-25 23:53:21.000 360 13994.95 125.47 54912.40 88888.00 2020-12-25 23:53:22.000 360 13995.31 125.55 54912.45 88888.00 2020-12-25 23:53:23.000 360 13994.82 125.40 54912.49 88888.00 2020-12-25 23:53:24.000 360 13995.25 125.65 54912.46 88888.00 2020-12-25 23:53:25.000 360 13994.96 125.33 54912.42 88888.00 2020-12-25 23:53:26.000 360 13995.02 125.18 54912.51 88888.00 2020-12-25 23:53:27.000 360 13995.26 125.41 54912.60 88888.00 2020-12-25 23:53:28.000 360 13995.45 125.40 54912.46 88888.00 2020-12-25 23:53:29.000 360 13995.58 125.48 54912.51 88888.00 2020-12-25 23:53:30.000 360 13995.50 125.48 54912.48 88888.00 2020-12-25 23:53:31.000 360 13995.56 125.47 54912.57 88888.00 2020-12-25 23:53:32.000 360 13995.55 125.70 54912.56 88888.00 2020-12-25 23:53:33.000 360 13995.42 125.35 54912.74 88888.00 2020-12-25 23:53:34.000 360 13996.04 125.85 54912.67 88888.00 2020-12-25 23:53:35.000 360 13995.79 125.61 54912.78 88888.00 2020-12-25 23:53:36.000 360 13998.75 128.87 54909.66 88888.00 2020-12-25 23:53:37.000 360 13995.66 126.11 54912.59 88888.00 2020-12-25 23:53:38.000 360 13995.48 125.51 54912.91 88888.00 2020-12-25 23:53:39.000 360 13995.54 125.63 54912.90 88888.00 2020-12-25 23:53:40.000 360 13996.26 125.82 54912.80 88888.00 2020-12-25 23:53:41.000 360 13999.32 129.35 54909.59 88888.00 2020-12-25 23:53:42.000 360 13996.16 126.15 54912.64 88888.00 2020-12-25 23:53:43.000 360 13995.82 126.03 54912.70 88888.00 2020-12-25 23:53:44.000 360 13995.89 126.03 54912.82 88888.00 2020-12-25 23:53:45.000 360 13995.53 125.93 54912.87 88888.00 2020-12-25 23:53:46.000 360 13995.68 126.20 54912.76 88888.00 2020-12-25 23:53:47.000 360 13996.23 126.18 54912.85 88888.00 2020-12-25 23:53:48.000 360 13995.79 126.03 54912.65 88888.00 2020-12-25 23:53:49.000 360 13995.70 126.04 54912.81 88888.00 2020-12-25 23:53:50.000 360 13995.34 126.02 54912.84 88888.00 2020-12-25 23:53:51.000 360 13995.34 126.15 54913.02 88888.00 2020-12-25 23:53:52.000 360 13995.40 126.06 54912.62 88888.00 2020-12-25 23:53:53.000 360 13995.30 126.04 54912.71 88888.00 2020-12-25 23:53:54.000 360 13995.12 126.00 54912.85 88888.00 2020-12-25 23:53:55.000 360 13994.83 125.95 54912.88 88888.00 2020-12-25 23:53:56.000 360 13994.72 126.06 54912.78 88888.00 2020-12-25 23:53:57.000 360 13997.65 129.27 54909.50 88888.00 2020-12-25 23:53:58.000 360 13994.41 126.12 54912.57 88888.00 2020-12-25 23:53:59.000 360 13995.03 126.46 54912.55 88888.00 2020-12-25 23:54:00.000 360 13994.45 126.12 54912.63 88888.00 2020-12-25 23:54:01.000 360 13994.23 126.14 54912.52 88888.00 2020-12-25 23:54:02.000 360 13993.98 125.95 54912.66 88888.00 2020-12-25 23:54:03.000 360 13996.99 129.20 54909.42 88888.00 2020-12-25 23:54:04.000 360 13994.04 126.29 54912.41 88888.00 2020-12-25 23:54:05.000 360 13994.65 126.47 54912.28 88888.00 2020-12-25 23:54:06.000 360 13994.24 126.30 54912.26 88888.00 2020-12-25 23:54:07.000 360 13994.18 126.11 54912.48 88888.00 2020-12-25 23:54:08.000 360 13993.96 126.10 54912.31 88888.00 2020-12-25 23:54:09.000 360 13993.85 126.19 54912.43 88888.00 2020-12-25 23:54:10.000 360 13993.99 126.07 54912.34 88888.00 2020-12-25 23:54:11.000 360 13993.88 126.15 54912.19 88888.00 2020-12-25 23:54:12.000 360 13994.57 126.39 54912.20 88888.00 2020-12-25 23:54:13.000 360 13994.04 126.17 54912.28 88888.00 2020-12-25 23:54:14.000 360 13993.81 126.21 54912.30 88888.00 2020-12-25 23:54:15.000 360 13994.27 126.25 54912.20 88888.00 2020-12-25 23:54:16.000 360 13994.11 126.12 54912.32 88888.00 2020-12-25 23:54:17.000 360 13994.15 126.28 54912.24 88888.00 2020-12-25 23:54:18.000 360 13994.90 126.32 54912.24 88888.00 2020-12-25 23:54:19.000 360 13994.95 126.26 54912.36 88888.00 2020-12-25 23:54:20.000 360 13994.57 126.32 54912.35 88888.00 2020-12-25 23:54:21.000 360 13994.76 126.08 54912.29 88888.00 2020-12-25 23:54:22.000 360 13994.64 126.02 54912.45 88888.00 2020-12-25 23:54:23.000 360 13995.07 126.22 54912.40 88888.00 2020-12-25 23:54:24.000 360 13995.07 126.29 54912.60 88888.00 2020-12-25 23:54:25.000 360 13995.42 126.30 54912.61 88888.00 2020-12-25 23:54:26.000 360 13995.39 126.42 54912.59 88888.00 2020-12-25 23:54:27.000 360 13995.26 126.26 54912.93 88888.00 2020-12-25 23:54:28.000 360 13998.45 129.67 54909.26 88888.00 2020-12-25 23:54:29.000 360 13995.52 126.61 54912.58 88888.00 2020-12-25 23:54:30.000 360 13995.96 126.65 54912.74 88888.00 2020-12-25 23:54:31.000 360 13995.67 126.45 54912.89 88888.00 2020-12-25 23:54:32.000 360 13995.81 126.59 54912.92 88888.00 2020-12-25 23:54:33.000 360 13999.08 129.92 54909.46 88888.00 2020-12-25 23:54:34.000 360 13995.50 126.69 54912.93 88888.00 2020-12-25 23:54:35.000 360 13995.56 126.65 54912.96 88888.00 2020-12-25 23:54:36.000 360 13995.46 126.69 54912.89 88888.00 2020-12-25 23:54:37.000 360 13996.20 126.99 54912.80 88888.00 2020-12-25 23:54:38.000 360 13995.85 127.00 54912.92 88888.00 2020-12-25 23:54:39.000 360 13995.61 126.99 54912.85 88888.00 2020-12-25 23:54:40.000 360 13995.40 127.07 54912.79 88888.00 2020-12-25 23:54:41.000 360 13995.28 126.90 54912.94 88888.00 2020-12-25 23:54:42.000 360 13995.39 127.06 54912.91 88888.00 2020-12-25 23:54:43.000 360 13995.71 127.13 54912.99 88888.00 2020-12-25 23:54:44.000 360 13995.42 127.19 54912.90 88888.00 2020-12-25 23:54:45.000 360 13994.96 126.95 54913.13 88888.00 2020-12-25 23:54:46.000 360 13994.67 126.91 54912.94 88888.00 2020-12-25 23:54:47.000 360 13994.78 127.01 54912.92 88888.00 2020-12-25 23:54:48.000 360 13997.44 129.69 54910.34 88888.00 2020-12-25 23:54:49.000 360 13994.48 126.89 54913.02 88888.00 2020-12-25 23:54:50.000 360 13994.59 127.01 54912.85 88888.00 2020-12-25 23:54:51.000 360 13994.19 126.87 54912.90 88888.00 2020-12-25 23:54:52.000 360 13993.96 126.82 54912.90 88888.00 2020-12-25 23:54:53.000 360 13994.02 126.91 54912.86 88888.00 2020-12-25 23:54:54.000 360 13996.97 130.25 54909.32 88888.00 2020-12-25 23:54:55.000 360 13994.35 127.27 54912.57 88888.00 2020-12-25 23:54:56.000 360 13993.83 127.05 54912.75 88888.00 2020-12-25 23:54:57.000 360 13993.39 126.92 54912.77 88888.00 2020-12-25 23:54:58.000 360 13993.22 126.69 54912.81 88888.00 2020-12-25 23:54:59.000 360 13992.90 126.66 54912.77 88888.00 2020-12-25 23:55:00.000 360 13992.90 126.71 54912.67 88888.00 2020-12-25 23:55:01.000 360 13992.98 126.59 54912.51 88888.00 2020-12-25 23:55:02.000 360 13993.24 126.79 54912.54 88888.00 2020-12-25 23:55:03.000 360 13992.88 126.55 54912.45 88888.00 2020-12-25 23:55:04.000 360 13995.81 129.75 54909.14 88888.00 2020-12-25 23:55:05.000 360 13992.71 126.75 54912.32 88888.00 2020-12-25 23:55:06.000 360 13992.65 126.58 54912.33 88888.00 2020-12-25 23:55:07.000 360 13995.91 129.86 54909.01 88888.00 2020-12-25 23:55:08.000 360 13993.47 126.82 54912.24 88888.00 2020-12-25 23:55:09.000 360 13993.12 127.33 54911.58 88888.00 2020-12-25 23:55:10.000 360 13992.95 126.58 54912.28 88888.00 2020-12-25 23:55:11.000 360 13992.82 126.50 54912.22 88888.00 2020-12-25 23:55:12.000 360 13992.78 126.68 54912.13 88888.00 2020-12-25 23:55:13.000 360 13992.86 126.25 54912.37 88888.00 2020-12-25 23:55:14.000 360 13993.00 126.59 54912.22 88888.00 2020-12-25 23:55:15.000 360 13992.96 126.30 54912.30 88888.00 2020-12-25 23:55:16.000 360 13993.01 126.36 54912.30 88888.00 2020-12-25 23:55:17.000 360 13993.12 126.43 54912.10 88888.00 2020-12-25 23:55:18.000 360 13993.24 126.42 54912.05 88888.00 2020-12-25 23:55:19.000 360 13996.05 129.29 54909.08 88888.00 2020-12-25 23:55:20.000 360 13993.53 126.38 54912.22 88888.00 2020-12-25 23:55:21.000 360 13993.37 126.40 54912.22 88888.00 2020-12-25 23:55:22.000 360 13993.37 126.15 54912.38 88888.00 2020-12-25 23:55:23.000 360 13993.52 126.37 54912.16 88888.00 2020-12-25 23:55:24.000 360 13993.31 126.27 54912.36 88888.00 2020-12-25 23:55:25.000 360 13996.59 129.27 54909.09 88888.00 2020-12-25 23:55:26.000 360 13993.19 125.98 54912.45 88888.00 2020-12-25 23:55:27.000 360 13994.03 126.43 54912.15 88888.00 2020-12-25 23:55:28.000 360 13993.66 126.31 54912.23 88888.00 2020-12-25 23:55:29.000 360 13993.67 126.73 54912.05 88888.00 2020-12-25 23:55:30.000 360 13994.18 127.24 54911.27 88888.00 2020-12-25 23:55:31.000 360 13993.51 126.13 54912.44 88888.00 2020-12-25 23:55:32.000 360 13993.49 126.19 54912.36 88888.00 2020-12-25 23:55:33.000 360 13994.07 126.35 54912.27 88888.00 2020-12-25 23:55:34.000 360 13996.64 129.29 54909.07 88888.00 2020-12-25 23:55:35.000 360 13995.08 127.75 54911.29 88888.00 2020-12-25 23:55:36.000 360 13993.56 126.20 54912.51 88888.00 2020-12-25 23:55:37.000 360 13993.67 126.16 54912.38 88888.00 2020-12-25 23:55:38.000 360 13993.69 126.04 54912.51 88888.00 2020-12-25 23:55:39.000 360 13993.90 126.10 54912.34 88888.00 2020-12-25 23:55:40.000 360 13997.56 129.84 54909.10 88888.00 2020-12-25 23:55:41.000 360 13994.09 126.21 54912.62 88888.00 2020-12-25 23:55:42.000 360 13994.03 126.31 54912.30 88888.00 2020-12-25 23:55:43.000 360 13994.11 126.09 54912.52 88888.00 2020-12-25 23:55:44.000 360 13994.14 126.12 54912.61 88888.00 2020-12-25 23:55:45.000 360 13994.68 126.64 54912.23 88888.00 2020-12-25 23:55:46.000 360 13994.48 126.10 54912.73 88888.00 2020-12-25 23:55:47.000 360 13994.61 126.13 54912.64 88888.00 2020-12-25 23:55:48.000 360 13994.57 126.29 54912.45 88888.00 2020-12-25 23:55:49.000 360 13994.35 126.02 54912.51 88888.00 2020-12-25 23:55:50.000 360 13994.32 126.13 54912.84 88888.00 2020-12-25 23:55:51.000 360 13994.48 126.33 54912.44 88888.00 2020-12-25 23:55:52.000 360 13995.13 126.49 54912.64 88888.00 2020-12-25 23:55:53.000 360 13994.54 126.30 54912.65 88888.00 2020-12-25 23:55:54.000 360 13994.54 126.32 54912.72 88888.00 2020-12-25 23:55:55.000 360 13994.42 126.34 54912.58 88888.00 2020-12-25 23:55:56.000 360 13994.72 126.53 54912.51 88888.00 2020-12-25 23:55:57.000 360 13994.48 126.33 54912.74 88888.00 2020-12-25 23:55:58.000 360 13994.94 126.63 54912.57 88888.00 2020-12-25 23:55:59.000 360 13994.77 126.64 54912.32 88888.00 2020-12-25 23:56:00.000 360 13994.68 126.66 54912.51 88888.00 2020-12-25 23:56:01.000 360 13994.66 126.66 54912.59 88888.00 2020-12-25 23:56:02.000 360 13994.55 126.57 54912.72 88888.00 2020-12-25 23:56:03.000 360 13994.25 126.57 54912.79 88888.00 2020-12-25 23:56:04.000 360 13994.46 126.64 54912.65 88888.00 2020-12-25 23:56:05.000 360 13997.80 129.73 54909.60 88888.00 2020-12-25 23:56:06.000 360 13994.77 126.77 54912.61 88888.00 2020-12-25 23:56:07.000 360 13994.40 126.59 54912.85 88888.00 2020-12-25 23:56:08.000 360 13994.90 126.89 54912.46 88888.00 2020-12-25 23:56:09.000 360 13994.68 126.71 54912.85 88888.00 2020-12-25 23:56:10.000 360 13998.07 130.07 54909.45 88888.00 2020-12-25 23:56:11.000 360 13997.92 130.13 54909.34 88888.00 2020-12-25 23:56:12.000 360 13994.77 126.69 54912.69 88888.00 2020-12-25 23:56:13.000 360 13994.52 126.96 54912.59 88888.00 2020-12-25 23:56:14.000 360 13994.66 126.79 54912.81 88888.00 2020-12-25 23:56:15.000 360 13994.53 126.87 54912.67 88888.00 2020-12-25 23:56:16.000 360 13995.18 127.09 54912.70 88888.00 2020-12-25 23:56:17.000 360 13995.14 127.07 54912.83 88888.00 2020-12-25 23:56:18.000 360 13994.72 126.92 54912.78 88888.00 2020-12-25 23:56:19.000 360 13994.56 126.69 54912.89 88888.00 2020-12-25 23:56:20.000 360 13997.73 130.07 54909.49 88888.00 2020-12-25 23:56:21.000 360 13994.43 126.87 54912.80 88888.00 2020-12-25 23:56:22.000 360 13994.52 126.79 54912.89 88888.00 2020-12-25 23:56:23.000 360 13995.20 127.24 54912.70 88888.00 2020-12-25 23:56:24.000 360 13994.82 126.95 54912.70 88888.00 2020-12-25 23:56:25.000 360 13994.63 126.77 54912.66 88888.00 2020-12-25 23:56:26.000 360 13997.43 129.82 54909.73 88888.00 2020-12-25 23:56:27.000 360 13994.20 126.71 54912.85 88888.00 2020-12-25 23:56:28.000 360 13994.46 126.89 54912.70 88888.00 2020-12-25 23:56:29.000 360 13994.39 126.84 54912.93 88888.00 2020-12-25 23:56:30.000 360 13994.68 127.01 54912.56 88888.00 2020-12-25 23:56:31.000 360 13994.20 126.76 54912.86 88888.00 2020-12-25 23:56:32.000 360 13994.28 127.05 54912.81 88888.00 2020-12-25 23:56:33.000 360 13994.24 126.92 54912.76 88888.00 2020-12-25 23:56:34.000 360 13993.99 126.73 54912.98 88888.00 2020-12-25 23:56:35.000 360 13994.13 126.63 54912.92 88888.00 2020-12-25 23:56:36.000 360 13994.20 126.87 54912.69 88888.00 2020-12-25 23:56:37.000 360 13993.93 126.66 54912.91 88888.00 2020-12-25 23:56:38.000 360 13993.77 126.88 54912.70 88888.00 2020-12-25 23:56:39.000 360 13993.65 126.71 54912.76 88888.00 2020-12-25 23:56:40.000 360 13993.38 126.56 54912.91 88888.00 2020-12-25 23:56:41.000 360 13993.92 126.70 54912.81 88888.00 2020-12-25 23:56:42.000 360 13993.83 126.85 54912.82 88888.00 2020-12-25 23:56:43.000 360 13993.58 126.57 54912.66 88888.00 2020-12-25 23:56:44.000 360 13993.42 126.56 54912.69 88888.00 2020-12-25 23:56:45.000 360 13993.37 126.32 54912.74 88888.00 2020-12-25 23:56:46.000 360 13993.16 126.44 54912.85 88888.00 2020-12-25 23:56:47.000 360 13993.41 126.34 54912.61 88888.00 2020-12-25 23:56:48.000 360 13993.93 126.58 54912.69 88888.00 2020-12-25 23:56:49.000 360 13993.63 126.29 54912.52 88888.00 2020-12-25 23:56:50.000 360 13993.43 126.34 54912.56 88888.00 2020-12-25 23:56:51.000 360 13996.53 129.62 54909.30 88888.00 2020-12-25 23:56:52.000 360 13993.14 126.08 54912.58 88888.00 2020-12-25 23:56:53.000 360 13993.19 125.97 54912.55 88888.00 2020-12-25 23:56:54.000 360 13993.54 126.26 54912.48 88888.00 2020-12-25 23:56:55.000 360 13993.97 126.41 54912.45 88888.00 2020-12-25 23:56:56.000 360 13996.72 129.46 54909.30 88888.00 2020-12-25 23:56:57.000 360 13993.59 126.27 54912.53 88888.00 2020-12-25 23:56:58.000 360 13993.49 126.18 54912.48 88888.00 2020-12-25 23:56:59.000 360 13993.50 126.19 54912.51 88888.00 2020-12-25 23:57:00.000 360 13993.60 126.31 54912.41 88888.00 2020-12-25 23:57:01.000 360 13993.96 126.55 54912.24 88888.00 2020-12-25 23:57:02.000 360 13993.50 126.31 54912.44 88888.00 2020-12-25 23:57:03.000 360 13993.41 126.18 54912.34 88888.00 2020-12-25 23:57:04.000 360 13993.28 126.18 54912.32 88888.00 2020-12-25 23:57:05.000 360 13993.30 126.20 54912.09 88888.00 2020-12-25 23:57:06.000 360 13993.51 126.43 54912.21 88888.00 2020-12-25 23:57:07.000 360 13993.25 126.13 54912.44 88888.00 2020-12-25 23:57:08.000 360 13993.09 126.18 54912.33 88888.00 2020-12-25 23:57:09.000 360 13992.75 125.96 54912.44 88888.00 2020-12-25 23:57:10.000 360 13992.48 125.77 54912.50 88888.00 2020-12-25 23:57:11.000 360 13992.58 126.14 54912.21 88888.00 2020-12-25 23:57:12.000 360 13992.43 125.92 54912.22 88888.00 2020-12-25 23:57:13.000 360 13992.72 125.85 54912.43 88888.00 2020-12-25 23:57:14.000 360 13995.23 128.83 54909.23 88888.00 2020-12-25 23:57:15.000 360 13992.38 125.70 54912.35 88888.00 2020-12-25 23:57:16.000 360 13992.03 125.43 54912.29 88888.00 2020-12-25 23:57:17.000 360 13991.98 125.46 54912.30 88888.00 2020-12-25 23:57:18.000 360 13991.89 125.29 54912.29 88888.00 2020-12-25 23:57:19.000 360 13992.94 126.09 54911.44 88888.00 2020-12-25 23:57:20.000 360 13995.85 128.97 54908.75 88888.00 2020-12-25 23:57:21.000 360 13992.26 125.46 54912.13 88888.00 2020-12-25 23:57:22.000 360 13992.24 125.28 54912.24 88888.00 2020-12-25 23:57:23.000 360 13992.53 125.36 54912.28 88888.00 2020-12-25 23:57:24.000 360 13992.53 125.13 54912.41 88888.00 2020-12-25 23:57:25.000 360 13992.77 125.34 54912.16 88888.00 2020-12-25 23:57:26.000 360 13993.20 125.34 54912.33 88888.00 2020-12-25 23:57:27.000 360 13993.17 125.37 54912.23 88888.00 2020-12-25 23:57:28.000 360 13993.51 125.22 54912.24 88888.00 2020-12-25 23:57:29.000 360 13993.61 125.36 54912.30 88888.00 2020-12-25 23:57:30.000 360 13993.82 125.22 54912.45 88888.00 2020-12-25 23:57:31.000 360 13994.85 125.75 54912.24 88888.00 2020-12-25 23:57:32.000 360 13994.96 125.57 54912.52 88888.00 2020-12-25 23:57:33.000 360 13994.73 125.43 54912.49 88888.00 2020-12-25 23:57:34.000 360 13994.92 125.39 54912.70 88888.00 2020-12-25 23:57:35.000 360 13995.09 125.72 54912.73 88888.00 2020-12-25 23:57:36.000 360 13995.34 125.65 54912.78 88888.00 2020-12-25 23:57:37.000 360 13995.57 125.91 54912.62 88888.00 2020-12-25 23:57:38.000 360 13996.12 126.14 54912.69 88888.00 2020-12-25 23:57:39.000 360 13995.97 126.02 54912.92 88888.00 2020-12-25 23:57:40.000 360 13996.73 127.02 54912.29 88888.00 2020-12-25 23:57:41.000 360 13996.07 125.91 54912.94 88888.00 2020-12-25 23:57:42.000 360 13996.16 126.35 54912.86 88888.00 2020-12-25 23:57:43.000 360 13996.20 126.35 54913.09 88888.00 2020-12-25 23:57:44.000 360 13996.91 126.69 54913.02 88888.00 2020-12-25 23:57:45.000 360 13999.35 129.10 54910.76 88888.00 2020-12-25 23:57:46.000 360 13996.23 126.46 54913.26 88888.00 2020-12-25 23:57:47.000 360 13996.38 126.47 54913.25 88888.00 2020-12-25 23:57:48.000 360 13996.56 126.94 54913.04 88888.00 2020-12-25 23:57:49.000 360 13996.14 126.67 54913.39 88888.00 2020-12-25 23:57:50.000 360 13999.25 129.81 54910.41 88888.00 2020-12-25 23:57:51.000 360 13996.43 126.70 54913.33 88888.00 2020-12-25 23:57:52.000 360 13996.28 126.73 54913.43 88888.00 2020-12-25 23:57:53.000 360 13996.29 127.04 54913.41 88888.00 2020-12-25 23:57:54.000 360 13996.27 126.76 54913.55 88888.00 2020-12-25 23:57:55.000 360 13996.34 126.75 54913.47 88888.00 2020-12-25 23:57:56.000 360 13996.68 127.04 54913.52 88888.00 2020-12-25 23:57:57.000 360 13996.70 127.06 54913.52 88888.00 2020-12-25 23:57:58.000 360 13996.31 126.86 54913.66 88888.00 2020-12-25 23:57:59.000 360 13996.18 126.92 54913.59 88888.00 2020-12-25 23:58:00.000 360 13996.18 126.82 54913.51 88888.00 2020-12-25 23:58:01.000 360 13999.47 130.71 54909.76 88888.00 2020-12-25 23:58:02.000 360 13996.03 126.83 54913.54 88888.00 2020-12-25 23:58:03.000 360 13996.21 127.02 54913.47 88888.00 2020-12-25 23:58:04.000 360 13996.05 126.91 54913.41 88888.00 2020-12-25 23:58:05.000 360 13995.82 126.85 54913.60 88888.00 2020-12-25 23:58:06.000 360 13998.70 130.35 54910.25 88888.00 2020-12-25 23:58:07.000 360 13995.30 126.67 54913.52 88888.00 2020-12-25 23:58:08.000 360 13995.54 126.93 54913.36 88888.00 2020-12-25 23:58:09.000 360 13995.61 126.96 54913.52 88888.00 2020-12-25 23:58:10.000 360 13995.41 126.88 54913.50 88888.00 2020-12-25 23:58:11.000 360 13994.65 126.63 54913.42 88888.00 2020-12-25 23:58:12.000 360 13994.64 126.79 54913.15 88888.00 2020-12-25 23:58:13.000 360 13994.38 126.74 54913.45 88888.00 2020-12-25 23:58:14.000 360 13994.21 126.76 54913.34 88888.00 2020-12-25 23:58:15.000 360 13993.86 126.52 54913.29 88888.00 2020-12-25 23:58:16.000 360 13994.16 126.70 54913.12 88888.00 2020-12-25 23:58:17.000 360 13993.93 126.60 54913.17 88888.00 2020-12-25 23:58:18.000 360 13993.58 126.63 54913.15 88888.00 2020-12-25 23:58:19.000 360 13993.46 126.38 54913.22 88888.00 2020-12-25 23:58:20.000 360 13993.38 126.39 54913.17 88888.00 2020-12-25 23:58:21.000 360 13997.09 129.85 54909.75 88888.00 2020-12-25 23:58:22.000 360 13993.91 126.41 54913.20 88888.00 2020-12-25 23:58:23.000 360 13993.37 126.10 54913.19 88888.00 2020-12-25 23:58:24.000 360 13993.44 126.14 54912.94 88888.00 2020-12-25 23:58:25.000 360 13993.40 125.95 54913.00 88888.00 2020-12-25 23:58:26.000 360 13993.53 126.14 54913.01 88888.00 2020-12-25 23:58:27.000 360 13993.56 125.95 54912.96 88888.00 2020-12-25 23:58:28.000 360 13994.32 126.35 54912.69 88888.00 2020-12-25 23:58:29.000 360 13994.04 125.98 54912.80 88888.00 2020-12-25 23:58:30.000 360 13993.98 126.16 54912.80 88888.00 2020-12-25 23:58:31.000 360 13997.25 129.03 54909.63 88888.00 2020-12-25 23:58:32.000 360 13994.16 126.02 54912.89 88888.00 2020-12-25 23:58:33.000 360 13994.44 125.74 54912.89 88888.00 2020-12-25 23:58:34.000 360 13995.07 126.52 54912.69 88888.00 2020-12-25 23:58:35.000 360 13995.03 126.01 54912.93 88888.00 2020-12-25 23:58:36.000 360 13994.90 125.99 54912.92 88888.00 2020-12-25 23:58:37.000 360 13998.12 129.28 54909.55 88888.00 2020-12-25 23:58:38.000 360 13994.86 125.80 54913.13 88888.00 2020-12-25 23:58:39.000 360 13995.06 125.93 54913.09 88888.00 2020-12-25 23:58:40.000 360 13995.01 126.06 54913.01 88888.00 2020-12-25 23:58:41.000 360 13995.67 126.17 54912.92 88888.00 2020-12-25 23:58:42.000 360 13995.23 126.10 54912.96 88888.00 2020-12-25 23:58:43.000 360 13999.15 129.96 54909.05 88888.00 2020-12-25 23:58:44.000 360 13996.04 126.64 54913.00 88888.00 2020-12-25 23:58:45.000 360 13995.32 126.02 54912.92 88888.00 2020-12-25 23:58:46.000 360 13995.28 126.41 54912.86 88888.00 2020-12-25 23:58:47.000 360 13995.49 126.06 54913.06 88888.00 2020-12-25 23:58:48.000 360 13995.31 125.82 54913.27 88888.00 2020-12-25 23:58:49.000 360 13998.41 129.09 54910.13 88888.00 2020-12-25 23:58:50.000 360 13995.08 125.78 54913.25 88888.00 2020-12-25 23:58:51.000 360 13995.26 126.02 54913.13 88888.00 2020-12-25 23:58:52.000 360 13995.04 125.88 54913.37 88888.00 2020-12-25 23:58:53.000 360 13995.73 126.02 54913.19 88888.00 2020-12-25 23:58:54.000 360 13995.19 125.90 54913.23 88888.00 2020-12-25 23:58:55.000 360 13995.25 125.93 54913.28 88888.00 2020-12-25 23:58:56.000 360 13995.17 125.79 54913.30 88888.00 2020-12-25 23:58:57.000 360 13995.08 125.86 54913.33 88888.00 2020-12-25 23:58:58.000 360 13995.11 125.91 54913.34 88888.00 2020-12-25 23:58:59.000 360 13995.72 126.03 54913.23 88888.00 2020-12-25 23:59:00.000 360 13995.26 125.83 54913.47 88888.00 2020-12-25 23:59:01.000 360 13995.24 125.79 54913.29 88888.00 2020-12-25 23:59:02.000 360 13995.00 125.62 54913.36 88888.00 2020-12-25 23:59:03.000 360 13995.05 125.72 54913.44 88888.00 2020-12-25 23:59:04.000 360 13995.03 125.72 54913.45 88888.00 2020-12-25 23:59:05.000 360 13995.40 125.75 54913.27 88888.00 2020-12-25 23:59:06.000 360 13995.72 126.14 54913.04 88888.00 2020-12-25 23:59:07.000 360 13995.19 125.71 54913.30 88888.00 2020-12-25 23:59:08.000 360 13995.21 125.79 54913.56 88888.00 2020-12-25 23:59:09.000 360 13995.35 126.06 54913.14 88888.00 2020-12-25 23:59:10.000 360 13995.12 125.81 54913.24 88888.00 2020-12-25 23:59:11.000 360 13995.21 125.75 54913.40 88888.00 2020-12-25 23:59:12.000 360 13995.50 125.87 54913.28 88888.00 2020-12-25 23:59:13.000 360 13995.43 125.72 54913.37 88888.00 2020-12-25 23:59:14.000 360 13998.10 128.98 54910.20 88888.00 2020-12-25 23:59:15.000 360 13995.09 125.84 54913.19 88888.00 2020-12-25 23:59:16.000 360 13995.08 125.83 54913.11 88888.00 2020-12-25 23:59:17.000 360 13994.90 125.73 54913.31 88888.00 2020-12-25 23:59:18.000 360 13995.59 126.09 54913.17 88888.00 2020-12-25 23:59:19.000 360 13998.20 129.10 54910.08 88888.00 2020-12-25 23:59:20.000 360 13994.80 125.90 54913.29 88888.00 2020-12-25 23:59:21.000 360 13994.83 125.78 54913.39 88888.00 2020-12-25 23:59:22.000 360 13994.54 125.72 54913.48 88888.00 2020-12-25 23:59:23.000 360 13994.49 125.70 54913.34 88888.00 2020-12-25 23:59:24.000 360 13994.90 125.89 54913.33 88888.00 2020-12-25 23:59:25.000 360 13995.20 125.90 54913.19 88888.00 2020-12-25 23:59:26.000 360 13994.49 125.52 54913.52 88888.00 2020-12-25 23:59:27.000 360 13994.37 125.85 54913.30 88888.00 2020-12-25 23:59:28.000 360 13994.26 125.59 54913.36 88888.00 2020-12-25 23:59:29.000 360 13994.08 125.34 54913.73 88888.00 2020-12-25 23:59:30.000 360 13994.19 125.58 54913.43 88888.00 2020-12-25 23:59:31.000 360 13994.65 125.95 54913.36 88888.00 2020-12-25 23:59:32.000 360 13994.37 125.74 54913.33 88888.00 2020-12-25 23:59:33.000 360 13994.26 125.72 54913.13 88888.00 2020-12-25 23:59:34.000 360 13994.12 125.68 54913.12 88888.00 2020-12-25 23:59:35.000 360 13994.48 126.09 54913.14 88888.00 2020-12-25 23:59:36.000 360 13994.20 125.65 54913.35 88888.00 2020-12-25 23:59:37.000 360 13994.84 125.95 54913.09 88888.00 2020-12-25 23:59:38.000 360 13994.69 125.91 54913.09 88888.00 2020-12-25 23:59:39.000 360 13998.90 130.23 54908.89 88888.00 2020-12-25 23:59:40.000 360 13996.14 127.42 54911.69 88888.00 2020-12-25 23:59:41.000 360 13994.66 125.89 54913.07 88888.00 2020-12-25 23:59:42.000 360 13994.56 125.86 54912.81 88888.00 2020-12-25 23:59:43.000 360 13995.08 125.92 54913.34 88888.00 2020-12-25 23:59:44.000 360 13994.89 126.01 54913.05 88888.00 2020-12-25 23:59:45.000 360 13997.91 129.10 54910.00 88888.00 2020-12-25 23:59:46.000 360 13994.92 125.87 54913.09 88888.00 2020-12-25 23:59:47.000 360 13994.81 125.90 54913.12 88888.00 2020-12-25 23:59:48.000 360 13994.80 125.74 54913.26 88888.00 2020-12-25 23:59:49.000 360 13995.72 126.24 54912.97 88888.00 2020-12-25 23:59:50.000 360 13998.99 130.03 54909.11 88888.00 2020-12-25 23:59:51.000 360 13995.27 126.08 54913.30 88888.00 2020-12-25 23:59:52.000 360 13995.44 126.29 54912.93 88888.00 2020-12-25 23:59:53.000 360 13995.15 126.09 54913.02 88888.00 2020-12-25 23:59:54.000 360 13995.10 126.10 54913.24 88888.00 2020-12-25 23:59:55.000 360 13995.19 126.00 54913.13 88888.00 2020-12-25 23:59:56.000 360 13995.69 126.39 54912.89 88888.00 2020-12-25 23:59:57.000 360 13995.16 126.13 54913.19 88888.00 2020-12-25 23:59:58.000 360 13995.22 126.29 54913.15 88888.00 2020-12-25 23:59:59.000 360 13995.16 125.95 54913.22 88888.00