Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-12-25 00:00:00.000 360 13981.93 122.62 54919.57 88888.00 2020-12-25 00:00:01.000 360 13981.26 122.45 54919.56 88888.00 2020-12-25 00:00:02.000 360 13987.62 128.44 54913.19 88888.00 2020-12-25 00:00:03.000 360 13986.71 127.15 54915.11 88888.00 2020-12-25 00:00:04.000 360 13981.35 122.10 54919.51 88888.00 2020-12-25 00:00:05.000 360 13981.45 122.29 54919.42 88888.00 2020-12-25 00:00:06.000 360 13981.22 122.18 54919.44 88888.00 2020-12-25 00:00:07.000 360 13981.43 122.31 54919.22 88888.00 2020-12-25 00:00:08.000 360 13981.45 122.15 54919.39 88888.00 2020-12-25 00:00:09.000 360 13984.49 125.33 54916.33 88888.00 2020-12-25 00:00:10.000 360 13981.29 122.21 54919.34 88888.00 2020-12-25 00:00:11.000 360 13980.93 121.80 54919.50 88888.00 2020-12-25 00:00:12.000 360 13980.96 121.86 54919.61 88888.00 2020-12-25 00:00:13.000 360 13981.02 121.88 54919.62 88888.00 2020-12-25 00:00:14.000 360 13984.84 125.47 54916.02 88888.00 2020-12-25 00:00:15.000 360 13981.28 122.04 54919.42 88888.00 2020-12-25 00:00:16.000 360 13980.77 121.80 54919.48 88888.00 2020-12-25 00:00:17.000 360 13980.79 121.97 54919.35 88888.00 2020-12-25 00:00:18.000 360 13980.83 121.77 54919.65 88888.00 2020-12-25 00:00:19.000 360 13980.89 121.95 54919.26 88888.00 2020-12-25 00:00:20.000 360 13981.22 122.14 54919.38 88888.00 2020-12-25 00:00:21.000 360 13981.31 122.03 54919.37 88888.00 2020-12-25 00:00:22.000 360 13980.85 121.87 54919.32 88888.00 2020-12-25 00:00:23.000 360 13980.55 122.17 54919.14 88888.00 2020-12-25 00:00:24.000 360 13980.59 122.04 54919.20 88888.00 2020-12-25 00:00:25.000 360 13980.64 122.02 54919.26 88888.00 2020-12-25 00:00:26.000 360 13980.56 121.91 54919.27 88888.00 2020-12-25 00:00:27.000 360 13981.17 122.20 54919.19 88888.00 2020-12-25 00:00:28.000 360 13980.72 122.11 54919.15 88888.00 2020-12-25 00:00:29.000 360 13983.98 125.48 54915.81 88888.00 2020-12-25 00:00:30.000 360 13980.78 122.04 54919.23 88888.00 2020-12-25 00:00:31.000 360 13980.80 122.05 54919.12 88888.00 2020-12-25 00:00:32.000 360 13981.32 122.84 54918.61 88888.00 2020-12-25 00:00:33.000 360 13981.16 122.49 54918.83 88888.00 2020-12-25 00:00:34.000 360 13981.19 122.51 54919.02 88888.00 2020-12-25 00:00:35.000 360 13984.18 125.61 54915.64 88888.00 2020-12-25 00:00:36.000 360 13980.89 122.36 54918.97 88888.00 2020-12-25 00:00:37.000 360 13981.05 122.46 54918.82 88888.00 2020-12-25 00:00:38.000 360 13980.77 122.29 54919.08 88888.00 2020-12-25 00:00:39.000 360 13981.47 122.55 54919.10 88888.00 2020-12-25 00:00:40.000 360 13981.05 122.21 54919.01 88888.00 2020-12-25 00:00:41.000 360 13980.83 122.17 54919.18 88888.00 2020-12-25 00:00:42.000 360 13980.90 122.39 54919.13 88888.00 2020-12-25 00:00:43.000 360 13980.67 122.23 54919.27 88888.00 2020-12-25 00:00:44.000 360 13980.76 122.27 54919.18 88888.00 2020-12-25 00:00:45.000 360 13981.27 122.52 54919.17 88888.00 2020-12-25 00:00:46.000 360 13980.79 122.28 54919.15 88888.00 2020-12-25 00:00:47.000 360 13980.72 122.38 54919.14 88888.00 2020-12-25 00:00:48.000 360 13980.54 122.30 54919.20 88888.00 2020-12-25 00:00:49.000 360 13980.52 122.09 54919.05 88888.00 2020-12-25 00:00:50.000 360 13980.67 122.68 54918.85 88888.00 2020-12-25 00:00:51.000 360 13980.24 122.28 54919.09 88888.00 2020-12-25 00:00:52.000 360 13980.78 122.52 54919.01 88888.00 2020-12-25 00:00:53.000 360 13980.35 122.15 54919.29 88888.00 2020-12-25 00:00:54.000 360 13980.25 122.29 54919.09 88888.00 2020-12-25 00:00:55.000 360 13980.26 122.25 54919.02 88888.00 2020-12-25 00:00:56.000 360 13980.31 122.47 54919.05 88888.00 2020-12-25 00:00:57.000 360 13980.10 122.25 54919.07 88888.00 2020-12-25 00:00:58.000 360 13980.49 122.59 54918.87 88888.00 2020-12-25 00:00:59.000 360 13981.30 123.63 54917.97 88888.00 2020-12-25 00:01:00.000 360 13983.42 125.50 54915.77 88888.00 2020-12-25 00:01:01.000 360 13983.30 125.55 54915.68 88888.00 2020-12-25 00:01:02.000 360 13980.06 122.21 54919.07 88888.00 2020-12-25 00:01:03.000 360 13979.90 122.24 54919.16 88888.00 2020-12-25 00:01:04.000 360 13980.54 122.71 54918.92 88888.00 2020-12-25 00:01:05.000 360 13983.44 125.68 54915.60 88888.00 2020-12-25 00:01:06.000 360 13980.04 122.55 54919.09 88888.00 2020-12-25 00:01:07.000 360 13979.90 122.44 54919.44 88888.00 2020-12-25 00:01:08.000 360 13980.10 122.60 54919.01 88888.00 2020-12-25 00:01:09.000 360 13980.23 122.59 54919.00 88888.00 2020-12-25 00:01:10.000 360 13980.79 122.91 54918.98 88888.00 2020-12-25 00:01:11.000 360 13980.33 122.60 54919.01 88888.00 2020-12-25 00:01:12.000 360 13980.57 122.69 54918.87 88888.00 2020-12-25 00:01:13.000 360 13980.49 122.63 54918.70 88888.00 2020-12-25 00:01:14.000 360 13980.30 122.56 54918.80 88888.00 2020-12-25 00:01:15.000 360 13980.49 122.53 54919.02 88888.00 2020-12-25 00:01:16.000 360 13980.53 122.56 54918.99 88888.00 2020-12-25 00:01:17.000 360 13981.40 123.06 54918.46 88888.00 2020-12-25 00:01:18.000 360 13980.81 122.57 54918.94 88888.00 2020-12-25 00:01:19.000 360 13980.71 122.49 54919.09 88888.00 2020-12-25 00:01:20.000 360 13980.65 122.53 54919.11 88888.00 2020-12-25 00:01:21.000 360 13980.80 122.67 54918.81 88888.00 2020-12-25 00:01:22.000 360 13980.65 122.68 54919.04 88888.00 2020-12-25 00:01:23.000 360 13981.17 122.78 54918.93 88888.00 2020-12-25 00:01:24.000 360 13981.17 122.84 54918.89 88888.00 2020-12-25 00:01:25.000 360 13980.66 122.57 54919.11 88888.00 2020-12-25 00:01:26.000 360 13980.53 122.75 54918.96 88888.00 2020-12-25 00:01:27.000 360 13980.62 122.78 54919.07 88888.00 2020-12-25 00:01:28.000 360 13980.15 122.24 54919.63 88888.00 2020-12-25 00:01:29.000 360 13980.49 123.17 54918.79 88888.00 2020-12-25 00:01:30.000 360 13980.68 122.71 54919.17 88888.00 2020-12-25 00:01:31.000 360 13980.63 122.80 54919.03 88888.00 2020-12-25 00:01:32.000 360 13980.60 122.92 54919.05 88888.00 2020-12-25 00:01:33.000 360 13980.56 122.81 54919.13 88888.00 2020-12-25 00:01:34.000 360 13980.47 122.89 54918.70 88888.00 2020-12-25 00:01:35.000 360 13981.00 123.01 54919.04 88888.00 2020-12-25 00:01:36.000 360 13983.68 126.08 54915.81 88888.00 2020-12-25 00:01:37.000 360 13980.48 122.70 54918.95 88888.00 2020-12-25 00:01:38.000 360 13980.32 122.76 54919.06 88888.00 2020-12-25 00:01:39.000 360 13980.37 122.78 54918.84 88888.00 2020-12-25 00:01:40.000 360 13980.43 122.73 54918.92 88888.00 2020-12-25 00:01:41.000 360 13980.45 122.72 54919.06 88888.00 2020-12-25 00:01:42.000 360 13980.53 122.75 54919.16 88888.00 2020-12-25 00:01:43.000 360 13980.47 122.76 54918.77 88888.00 2020-12-25 00:01:44.000 360 13980.21 122.56 54919.04 88888.00 2020-12-25 00:01:45.000 360 13980.05 122.43 54919.20 88888.00 2020-12-25 00:01:46.000 360 13980.30 122.73 54919.05 88888.00 2020-12-25 00:01:47.000 360 13984.99 127.41 54914.21 88888.00 2020-12-25 00:01:48.000 360 13982.52 124.44 54917.86 88888.00 2020-12-25 00:01:49.000 360 13980.59 123.36 54918.41 88888.00 2020-12-25 00:01:50.000 360 13980.23 122.60 54919.02 88888.00 2020-12-25 00:01:51.000 360 13980.21 122.70 54919.01 88888.00 2020-12-25 00:01:52.000 360 13980.07 122.65 54919.03 88888.00 2020-12-25 00:01:53.000 360 13983.60 125.99 54915.62 88888.00 2020-12-25 00:01:54.000 360 13980.12 122.60 54919.10 88888.00 2020-12-25 00:01:55.000 360 13980.37 122.58 54918.99 88888.00 2020-12-25 00:01:56.000 360 13980.26 122.72 54919.14 88888.00 2020-12-25 00:01:57.000 360 13980.39 123.00 54918.82 88888.00 2020-12-25 00:01:58.000 360 13980.28 122.73 54918.98 88888.00 2020-12-25 00:01:59.000 360 13980.08 122.66 54919.09 88888.00 2020-12-25 00:02:00.000 360 13980.78 122.97 54918.94 88888.00 2020-12-25 00:02:01.000 360 13980.37 122.82 54918.94 88888.00 2020-12-25 00:02:02.000 360 13980.16 122.63 54919.03 88888.00 2020-12-25 00:02:03.000 360 13980.18 122.62 54919.27 88888.00 2020-12-25 00:02:04.000 360 13980.33 123.22 54918.87 88888.00 2020-12-25 00:02:05.000 360 13979.90 122.74 54919.01 88888.00 2020-12-25 00:02:06.000 360 13980.21 123.13 54918.84 88888.00 2020-12-25 00:02:07.000 360 13980.56 123.17 54918.86 88888.00 2020-12-25 00:02:08.000 360 13980.39 122.95 54919.09 88888.00 2020-12-25 00:02:09.000 360 13980.11 123.30 54918.66 88888.00 2020-12-25 00:02:10.000 360 13980.66 123.72 54918.14 88888.00 2020-12-25 00:02:11.000 360 13980.02 122.67 54919.15 88888.00 2020-12-25 00:02:12.000 360 13980.29 123.06 54919.01 88888.00 2020-12-25 00:02:13.000 360 13980.78 123.20 54918.96 88888.00 2020-12-25 00:02:14.000 360 13980.47 123.18 54919.10 88888.00 2020-12-25 00:02:15.000 360 13980.53 123.14 54918.96 88888.00 2020-12-25 00:02:16.000 360 13980.55 122.96 54918.91 88888.00 2020-12-25 00:02:17.000 360 13980.60 122.95 54919.14 88888.00 2020-12-25 00:02:18.000 360 13983.81 126.13 54915.76 88888.00 2020-12-25 00:02:19.000 360 13980.82 122.81 54919.13 88888.00 2020-12-25 00:02:20.000 360 13980.85 122.89 54919.18 88888.00 2020-12-25 00:02:21.000 360 13980.92 123.04 54919.02 88888.00 2020-12-25 00:02:22.000 360 13980.85 122.91 54919.13 88888.00 2020-12-25 00:02:23.000 360 13980.87 122.83 54919.18 88888.00 2020-12-25 00:02:24.000 360 13984.02 126.11 54915.84 88888.00 2020-12-25 00:02:25.000 360 13981.48 123.08 54919.14 88888.00 2020-12-25 00:02:26.000 360 13981.18 123.06 54919.10 88888.00 2020-12-25 00:02:27.000 360 13981.09 123.10 54919.26 88888.00 2020-12-25 00:02:28.000 360 13980.85 123.12 54919.20 88888.00 2020-12-25 00:02:29.000 360 13980.87 123.14 54919.28 88888.00 2020-12-25 00:02:30.000 360 13980.89 123.15 54919.29 88888.00 2020-12-25 00:02:31.000 360 13980.77 123.20 54919.18 88888.00 2020-12-25 00:02:32.000 360 13981.60 123.46 54919.17 88888.00 2020-12-25 00:02:33.000 360 13982.27 125.45 54916.40 88888.00 2020-12-25 00:02:34.000 360 13984.21 127.04 54915.60 88888.00 2020-12-25 00:02:35.000 360 13980.90 123.55 54919.20 88888.00 2020-12-25 00:02:36.000 360 13980.83 123.55 54919.12 88888.00 2020-12-25 00:02:37.000 360 13980.66 123.52 54919.20 88888.00 2020-12-25 00:02:38.000 360 13981.16 123.85 54919.05 88888.00 2020-12-25 00:02:39.000 360 13983.77 126.78 54915.91 88888.00 2020-12-25 00:02:40.000 360 13980.55 123.66 54919.32 88888.00 2020-12-25 00:02:41.000 360 13980.50 123.63 54919.19 88888.00 2020-12-25 00:02:42.000 360 13980.35 123.76 54919.35 88888.00 2020-12-25 00:02:43.000 360 13980.35 123.88 54918.93 88888.00 2020-12-25 00:02:44.000 360 13980.29 123.94 54919.04 88888.00 2020-12-25 00:02:45.000 360 13980.46 123.88 54919.19 88888.00 2020-12-25 00:02:46.000 360 13980.32 123.99 54919.22 88888.00 2020-12-25 00:02:47.000 360 13980.19 123.96 54919.27 88888.00 2020-12-25 00:02:48.000 360 13980.07 123.85 54919.23 88888.00 2020-12-25 00:02:49.000 360 13980.13 123.85 54919.35 88888.00 2020-12-25 00:02:50.000 360 13980.75 124.30 54919.06 88888.00 2020-12-25 00:02:51.000 360 13980.49 123.98 54919.15 88888.00 2020-12-25 00:02:52.000 360 13980.36 123.99 54919.24 88888.00 2020-12-25 00:02:53.000 360 13979.98 123.61 54919.32 88888.00 2020-12-25 00:02:54.000 360 13980.29 123.84 54919.31 88888.00 2020-12-25 00:02:55.000 360 13980.31 123.92 54919.26 88888.00 2020-12-25 00:02:56.000 360 13980.98 124.11 54919.18 88888.00 2020-12-25 00:02:57.000 360 13981.03 123.95 54919.33 88888.00 2020-12-25 00:02:58.000 360 13980.93 123.96 54919.03 88888.00 2020-12-25 00:02:59.000 360 13980.81 123.83 54919.09 88888.00 2020-12-25 00:03:00.000 360 13980.67 123.77 54919.26 88888.00 2020-12-25 00:03:01.000 360 13980.64 123.61 54919.22 88888.00 2020-12-25 00:03:02.000 360 13980.69 123.71 54919.21 88888.00 2020-12-25 00:03:03.000 360 13981.23 123.77 54919.24 88888.00 2020-12-25 00:03:04.000 360 13984.29 126.96 54916.00 88888.00 2020-12-25 00:03:05.000 360 13980.92 123.54 54919.45 88888.00 2020-12-25 00:03:06.000 360 13980.93 123.65 54919.38 88888.00 2020-12-25 00:03:07.000 360 13980.86 123.58 54919.29 88888.00 2020-12-25 00:03:08.000 360 13981.00 123.94 54919.22 88888.00 2020-12-25 00:03:09.000 360 13981.11 123.90 54919.43 88888.00 2020-12-25 00:03:10.000 360 13984.27 127.12 54916.00 88888.00 2020-12-25 00:03:11.000 360 13980.92 123.87 54919.47 88888.00 2020-12-25 00:03:12.000 360 13981.13 123.92 54919.58 88888.00 2020-12-25 00:03:13.000 360 13981.19 124.19 54919.52 88888.00 2020-12-25 00:03:14.000 360 13981.01 123.97 54919.60 88888.00 2020-12-25 00:03:15.000 360 13981.53 124.21 54919.45 88888.00 2020-12-25 00:03:16.000 360 13981.19 124.14 54919.45 88888.00 2020-12-25 00:03:17.000 360 13981.35 124.40 54919.28 88888.00 2020-12-25 00:03:18.000 360 13981.20 123.92 54919.50 88888.00 2020-12-25 00:03:19.000 360 13981.10 123.99 54919.41 88888.00 2020-12-25 00:03:20.000 360 13981.16 123.97 54919.62 88888.00 2020-12-25 00:03:21.000 360 13981.75 124.25 54919.50 88888.00 2020-12-25 00:03:22.000 360 13981.60 124.13 54919.72 88888.00 2020-12-25 00:03:23.000 360 13981.37 124.08 54919.54 88888.00 2020-12-25 00:03:24.000 360 13984.57 127.55 54916.26 88888.00 2020-12-25 00:03:25.000 360 13981.28 124.07 54919.57 88888.00 2020-12-25 00:03:26.000 360 13981.34 124.21 54919.54 88888.00 2020-12-25 00:03:27.000 360 13981.21 124.16 54919.57 88888.00 2020-12-25 00:03:28.000 360 13981.98 124.30 54919.58 88888.00 2020-12-25 00:03:29.000 360 13984.93 127.70 54915.97 88888.00 2020-12-25 00:03:30.000 360 13981.63 124.26 54919.64 88888.00 2020-12-25 00:03:31.000 360 13981.54 124.25 54919.62 88888.00 2020-12-25 00:03:32.000 360 13981.48 124.13 54919.75 88888.00 2020-12-25 00:03:33.000 360 13981.49 124.38 54919.59 88888.00 2020-12-25 00:03:34.000 360 13981.54 124.10 54919.73 88888.00 2020-12-25 00:03:35.000 360 13981.99 124.24 54919.56 88888.00 2020-12-25 00:03:36.000 360 13981.51 123.99 54919.82 88888.00 2020-12-25 00:03:37.000 360 13981.58 123.97 54919.95 88888.00 2020-12-25 00:03:38.000 360 13981.86 124.31 54919.68 88888.00 2020-12-25 00:03:39.000 360 13981.83 124.00 54919.79 88888.00 2020-12-25 00:03:40.000 360 13981.88 124.11 54919.63 88888.00 2020-12-25 00:03:41.000 360 13985.38 127.43 54916.50 88888.00 2020-12-25 00:03:42.000 360 13982.06 123.93 54919.92 88888.00 2020-12-25 00:03:43.000 360 13982.18 124.04 54919.77 88888.00 2020-12-25 00:03:44.000 360 13981.99 124.04 54920.03 88888.00 2020-12-25 00:03:45.000 360 13981.99 123.88 54919.90 88888.00 2020-12-25 00:03:46.000 360 13982.58 124.13 54919.83 88888.00 2020-12-25 00:03:47.000 360 13982.44 124.07 54919.99 88888.00 2020-12-25 00:03:48.000 360 13982.28 124.32 54919.83 88888.00 2020-12-25 00:03:49.000 360 13982.12 124.16 54919.93 88888.00 2020-12-25 00:03:50.000 360 13982.04 124.13 54919.92 88888.00 2020-12-25 00:03:51.000 360 13981.98 123.93 54920.10 88888.00 2020-12-25 00:03:52.000 360 13981.99 124.08 54920.00 88888.00 2020-12-25 00:03:53.000 360 13982.48 124.37 54919.85 88888.00 2020-12-25 00:03:54.000 360 13982.32 124.27 54919.79 88888.00 2020-12-25 00:03:55.000 360 13982.03 124.06 54920.06 88888.00 2020-12-25 00:03:56.000 360 13985.16 127.56 54916.56 88888.00 2020-12-25 00:03:57.000 360 13981.71 123.94 54920.06 88888.00 2020-12-25 00:03:58.000 360 13981.69 123.93 54920.11 88888.00 2020-12-25 00:03:59.000 360 13982.96 124.80 54919.23 88888.00 2020-12-25 00:04:00.000 360 13982.32 124.22 54920.05 88888.00 2020-12-25 00:04:01.000 360 13981.87 124.12 54920.01 88888.00 2020-12-25 00:04:02.000 360 13985.19 127.59 54916.68 88888.00 2020-12-25 00:04:03.000 360 13981.83 123.99 54920.03 88888.00 2020-12-25 00:04:04.000 360 13981.91 124.28 54919.89 88888.00 2020-12-25 00:04:05.000 360 13981.87 124.00 54920.18 88888.00 2020-12-25 00:04:06.000 360 13982.08 123.82 54920.14 88888.00 2020-12-25 00:04:07.000 360 13982.10 124.14 54920.06 88888.00 2020-12-25 00:04:08.000 360 13982.07 124.04 54920.09 88888.00 2020-12-25 00:04:09.000 360 13982.03 124.07 54920.16 88888.00 2020-12-25 00:04:10.000 360 13981.80 123.93 54920.12 88888.00 2020-12-25 00:04:11.000 360 13985.60 127.47 54916.80 88888.00 2020-12-25 00:04:12.000 360 13983.12 124.89 54919.13 88888.00 2020-12-25 00:04:13.000 360 13982.31 124.01 54920.21 88888.00 2020-12-25 00:04:14.000 360 13982.16 124.10 54919.89 88888.00 2020-12-25 00:04:15.000 360 13982.45 124.04 54920.16 88888.00 2020-12-25 00:04:16.000 360 13985.46 127.34 54916.75 88888.00 2020-12-25 00:04:17.000 360 13982.40 124.39 54920.03 88888.00 2020-12-25 00:04:18.000 360 13982.80 124.22 54919.98 88888.00 2020-12-25 00:04:19.000 360 13982.79 124.26 54919.82 88888.00 2020-12-25 00:04:20.000 360 13983.19 124.69 54919.61 88888.00 2020-12-25 00:04:21.000 360 13982.57 124.02 54920.18 88888.00 2020-12-25 00:04:22.000 360 13982.49 124.16 54920.09 88888.00 2020-12-25 00:04:23.000 360 13982.49 124.00 54920.16 88888.00 2020-12-25 00:04:24.000 360 13983.13 124.41 54920.09 88888.00 2020-12-25 00:04:25.000 360 13982.95 124.40 54920.21 88888.00 2020-12-25 00:04:26.000 360 13982.61 124.19 54920.28 88888.00 2020-12-25 00:04:27.000 360 13982.58 124.24 54920.33 88888.00 2020-12-25 00:04:28.000 360 13982.68 124.30 54920.20 88888.00 2020-12-25 00:04:29.000 360 13982.70 124.51 54920.04 88888.00 2020-12-25 00:04:30.000 360 13982.50 124.47 54920.30 88888.00 2020-12-25 00:04:31.000 360 13982.56 124.52 54920.33 88888.00 2020-12-25 00:04:32.000 360 13982.57 124.54 54920.23 88888.00 2020-12-25 00:04:33.000 360 13982.38 124.58 54920.18 88888.00 2020-12-25 00:04:34.000 360 13982.52 124.79 54920.22 88888.00 2020-12-25 00:04:35.000 360 13982.26 124.58 54920.35 88888.00 2020-12-25 00:04:36.000 360 13982.95 124.81 54920.33 88888.00 2020-12-25 00:04:37.000 360 13982.88 124.86 54920.17 88888.00 2020-12-25 00:04:38.000 360 13982.75 124.97 54920.01 88888.00 2020-12-25 00:04:39.000 360 13982.38 124.68 54920.21 88888.00 2020-12-25 00:04:40.000 360 13982.48 124.81 54920.23 88888.00 2020-12-25 00:04:41.000 360 13986.06 128.81 54916.26 88888.00 2020-12-25 00:04:42.000 360 13982.43 124.63 54920.47 88888.00 2020-12-25 00:04:43.000 360 13983.06 125.12 54920.11 88888.00 2020-12-25 00:04:44.000 360 13982.61 124.74 54920.41 88888.00 2020-12-25 00:04:45.000 360 13982.71 124.69 54920.21 88888.00 2020-12-25 00:04:46.000 360 13982.67 124.84 54920.20 88888.00 2020-12-25 00:04:47.000 360 13985.86 128.06 54917.08 88888.00 2020-12-25 00:04:48.000 360 13982.79 124.94 54920.23 88888.00 2020-12-25 00:04:49.000 360 13983.22 125.16 54920.19 88888.00 2020-12-25 00:04:50.000 360 13983.36 125.14 54920.07 88888.00 2020-12-25 00:04:51.000 360 13982.84 125.23 54920.09 88888.00 2020-12-25 00:04:52.000 360 13982.53 124.90 54920.34 88888.00 2020-12-25 00:04:53.000 360 13982.46 124.80 54920.36 88888.00 2020-12-25 00:04:54.000 360 13982.57 124.83 54920.44 88888.00 2020-12-25 00:04:55.000 360 13982.51 124.99 54920.38 88888.00 2020-12-25 00:04:56.000 360 13982.84 124.98 54920.46 88888.00 2020-12-25 00:04:57.000 360 13982.70 125.02 54920.25 88888.00 2020-12-25 00:04:58.000 360 13982.57 124.98 54920.31 88888.00 2020-12-25 00:04:59.000 360 13982.40 124.67 54920.57 88888.00 2020-12-25 00:05:00.000 360 13982.70 124.78 54920.46 88888.00 2020-12-25 00:05:01.000 360 13985.42 128.01 54917.28 88888.00 2020-12-25 00:05:02.000 360 13983.16 125.12 54920.29 88888.00 2020-12-25 00:05:03.000 360 13982.93 124.98 54920.40 88888.00 2020-12-25 00:05:04.000 360 13986.03 128.24 54917.14 88888.00 2020-12-25 00:05:05.000 360 13982.55 124.81 54920.67 88888.00 2020-12-25 00:05:06.000 360 13982.81 124.72 54920.54 88888.00 2020-12-25 00:05:07.000 360 13982.70 124.64 54920.53 88888.00 2020-12-25 00:05:08.000 360 13983.28 124.95 54920.52 88888.00 2020-12-25 00:05:09.000 360 13986.26 128.25 54917.22 88888.00 2020-12-25 00:05:10.000 360 13982.94 124.63 54920.56 88888.00 2020-12-25 00:05:11.000 360 13983.07 124.72 54920.51 88888.00 2020-12-25 00:05:12.000 360 13983.02 124.74 54920.70 88888.00 2020-12-25 00:05:13.000 360 13983.10 124.75 54920.67 88888.00 2020-12-25 00:05:14.000 360 13983.55 124.79 54920.71 88888.00 2020-12-25 00:05:15.000 360 13983.61 124.97 54920.70 88888.00 2020-12-25 00:05:16.000 360 13983.28 124.79 54920.24 88888.00 2020-12-25 00:05:17.000 360 13983.03 124.82 54920.47 88888.00 2020-12-25 00:05:18.000 360 13986.23 127.96 54917.39 88888.00 2020-12-25 00:05:19.000 360 13983.41 124.84 54920.77 88888.00 2020-12-25 00:05:20.000 360 13983.25 124.87 54920.58 88888.00 2020-12-25 00:05:21.000 360 13983.39 124.91 54920.57 88888.00 2020-12-25 00:05:22.000 360 13983.16 124.96 54920.58 88888.00 2020-12-25 00:05:23.000 360 13983.03 124.78 54920.78 88888.00 2020-12-25 00:05:24.000 360 13983.21 125.04 54920.72 88888.00 2020-12-25 00:05:25.000 360 13983.07 124.74 54920.73 88888.00 2020-12-25 00:05:26.000 360 13983.66 125.13 54920.57 88888.00 2020-12-25 00:05:27.000 360 13983.37 124.90 54920.78 88888.00 2020-12-25 00:05:28.000 360 13983.33 124.78 54920.71 88888.00 2020-12-25 00:05:29.000 360 13983.14 124.83 54920.92 88888.00 2020-12-25 00:05:30.000 360 13983.22 125.00 54920.86 88888.00 2020-12-25 00:05:31.000 360 13983.19 124.79 54920.85 88888.00 2020-12-25 00:05:32.000 360 13983.50 125.36 54920.17 88888.00 2020-12-25 00:05:33.000 360 13987.42 129.08 54916.86 88888.00 2020-12-25 00:05:34.000 360 13983.69 125.28 54920.31 88888.00 2020-12-25 00:05:35.000 360 13983.56 125.44 54920.24 88888.00 2020-12-25 00:05:36.000 360 13983.51 125.52 54920.39 88888.00 2020-12-25 00:05:37.000 360 13983.56 125.54 54920.22 88888.00 2020-12-25 00:05:38.000 360 13986.00 127.93 54917.52 88888.00 2020-12-25 00:05:39.000 360 13984.09 125.60 54920.20 88888.00 2020-12-25 00:05:40.000 360 13983.85 125.48 54920.33 88888.00 2020-12-25 00:05:41.000 360 13983.78 125.50 54920.35 88888.00 2020-12-25 00:05:42.000 360 13983.26 125.13 54920.53 88888.00 2020-12-25 00:05:43.000 360 13983.42 125.08 54920.44 88888.00 2020-12-25 00:05:44.000 360 13983.50 125.06 54920.45 88888.00 2020-12-25 00:05:45.000 360 13983.48 125.18 54920.27 88888.00 2020-12-25 00:05:46.000 360 13983.73 125.24 54920.46 88888.00 2020-12-25 00:05:47.000 360 13983.37 125.01 54920.38 88888.00 2020-12-25 00:05:48.000 360 13983.52 125.23 54920.50 88888.00 2020-12-25 00:05:49.000 360 13983.39 125.04 54920.41 88888.00 2020-12-25 00:05:50.000 360 13987.45 129.04 54916.46 88888.00 2020-12-25 00:05:51.000 360 13983.71 124.98 54920.49 88888.00 2020-12-25 00:05:52.000 360 13983.78 124.95 54920.29 88888.00 2020-12-25 00:05:53.000 360 13983.80 124.87 54920.44 88888.00 2020-12-25 00:05:54.000 360 13983.78 124.88 54920.20 88888.00 2020-12-25 00:05:55.000 360 13983.97 124.91 54920.18 88888.00 2020-12-25 00:05:56.000 360 13986.93 128.01 54916.78 88888.00 2020-12-25 00:05:57.000 360 13983.63 124.65 54920.33 88888.00 2020-12-25 00:05:58.000 360 13984.28 125.12 54920.26 88888.00 2020-12-25 00:05:59.000 360 13983.93 124.72 54920.57 88888.00 2020-12-25 00:06:00.000 360 13983.53 124.46 54920.55 88888.00 2020-12-25 00:06:01.000 360 13983.30 124.16 54921.02 88888.00 2020-12-25 00:06:02.000 360 13983.15 124.11 54921.01 88888.00 2020-12-25 00:06:03.000 360 13983.25 124.24 54920.90 88888.00 2020-12-25 00:06:04.000 360 13983.81 124.51 54920.80 88888.00 2020-12-25 00:06:05.000 360 13983.65 124.38 54920.91 88888.00 2020-12-25 00:06:06.000 360 13983.35 124.28 54920.99 88888.00 2020-12-25 00:06:07.000 360 13983.00 124.25 54920.97 88888.00 2020-12-25 00:06:08.000 360 13983.20 124.47 54920.90 88888.00 2020-12-25 00:06:09.000 360 13982.77 123.86 54921.48 88888.00 2020-12-25 00:06:10.000 360 13982.92 124.34 54920.99 88888.00 2020-12-25 00:06:11.000 360 13983.65 124.52 54920.76 88888.00 2020-12-25 00:06:12.000 360 13982.79 124.09 54920.99 88888.00 2020-12-25 00:06:13.000 360 13982.87 124.45 54920.86 88888.00 2020-12-25 00:06:14.000 360 13982.64 124.28 54921.12 88888.00 2020-12-25 00:06:15.000 360 13982.73 124.25 54920.93 88888.00 2020-12-25 00:06:16.000 360 13982.61 124.39 54920.84 88888.00 2020-12-25 00:06:17.000 360 13982.87 124.56 54920.79 88888.00 2020-12-25 00:06:18.000 360 13982.74 124.29 54920.94 88888.00 2020-12-25 00:06:19.000 360 13982.54 124.20 54920.88 88888.00 2020-12-25 00:06:20.000 360 13982.57 124.39 54920.84 88888.00 2020-12-25 00:06:21.000 360 13985.70 127.46 54917.59 88888.00 2020-12-25 00:06:22.000 360 13982.59 124.08 54920.56 88888.00 2020-12-25 00:06:23.000 360 13983.14 124.38 54920.80 88888.00 2020-12-25 00:06:24.000 360 13982.61 124.03 54920.88 88888.00 2020-12-25 00:06:25.000 360 13982.75 124.33 54920.76 88888.00 2020-12-25 00:06:26.000 360 13985.92 127.28 54917.39 88888.00 2020-12-25 00:06:27.000 360 13982.81 123.94 54920.65 88888.00 2020-12-25 00:06:28.000 360 13982.61 123.92 54920.51 88888.00 2020-12-25 00:06:29.000 360 13983.19 124.21 54920.65 88888.00 2020-12-25 00:06:30.000 360 13983.47 124.66 54919.89 88888.00 2020-12-25 00:06:31.000 360 13983.11 123.91 54920.51 88888.00 2020-12-25 00:06:32.000 360 13982.90 123.85 54920.56 88888.00 2020-12-25 00:06:33.000 360 13982.82 123.69 54920.71 88888.00 2020-12-25 00:06:34.000 360 13982.80 123.65 54920.87 88888.00 2020-12-25 00:06:35.000 360 13982.93 123.90 54920.60 88888.00 2020-12-25 00:06:36.000 360 13983.38 123.97 54920.58 88888.00 2020-12-25 00:06:37.000 360 13982.82 123.84 54920.78 88888.00 2020-12-25 00:06:38.000 360 13982.74 123.78 54920.81 88888.00 2020-12-25 00:06:39.000 360 13982.57 123.64 54920.88 88888.00 2020-12-25 00:06:40.000 360 13982.50 123.80 54920.82 88888.00 2020-12-25 00:06:41.000 360 13982.49 123.88 54920.88 88888.00 2020-12-25 00:06:42.000 360 13982.64 123.94 54920.73 88888.00 2020-12-25 00:06:43.000 360 13982.63 124.00 54920.77 88888.00 2020-12-25 00:06:44.000 360 13985.58 127.32 54917.32 88888.00 2020-12-25 00:06:45.000 360 13982.28 123.92 54920.76 88888.00 2020-12-25 00:06:46.000 360 13982.42 124.01 54920.72 88888.00 2020-12-25 00:06:47.000 360 13982.31 123.91 54920.86 88888.00 2020-12-25 00:06:48.000 360 13982.73 124.07 54920.74 88888.00 2020-12-25 00:06:49.000 360 13982.34 124.14 54920.64 88888.00 2020-12-25 00:06:50.000 360 13985.60 127.70 54917.28 88888.00 2020-12-25 00:06:51.000 360 13983.23 124.99 54920.30 88888.00 2020-12-25 00:06:52.000 360 13982.11 124.52 54920.67 88888.00 2020-12-25 00:06:53.000 360 13982.28 124.61 54920.47 88888.00 2020-12-25 00:06:54.000 360 13982.73 124.83 54920.38 88888.00 2020-12-25 00:06:55.000 360 13982.41 124.60 54920.66 88888.00 2020-12-25 00:06:56.000 360 13982.56 124.66 54920.49 88888.00 2020-12-25 00:06:57.000 360 13982.48 125.15 54920.56 88888.00 2020-12-25 00:06:58.000 360 13982.57 124.90 54920.37 88888.00 2020-12-25 00:06:59.000 360 13982.74 125.27 54920.25 88888.00 2020-12-25 00:07:00.000 360 13982.96 125.20 54920.44 88888.00 2020-12-25 00:07:01.000 360 13983.38 125.31 54920.49 88888.00 2020-12-25 00:07:02.000 360 13982.93 125.38 54920.58 88888.00 2020-12-25 00:07:03.000 360 13983.13 125.33 54920.46 88888.00 2020-12-25 00:07:04.000 360 13983.04 125.33 54920.58 88888.00 2020-12-25 00:07:05.000 360 13983.39 125.33 54920.57 88888.00 2020-12-25 00:07:06.000 360 13983.48 125.50 54920.51 88888.00 2020-12-25 00:07:07.000 360 13983.72 125.44 54920.69 88888.00 2020-12-25 00:07:08.000 360 13983.94 125.62 54920.59 88888.00 2020-12-25 00:07:09.000 360 13983.84 125.68 54920.65 88888.00 2020-12-25 00:07:10.000 360 13983.80 125.63 54920.75 88888.00 2020-12-25 00:07:11.000 360 13983.91 125.69 54920.84 88888.00 2020-12-25 00:07:12.000 360 13983.91 125.84 54920.88 88888.00 2020-12-25 00:07:13.000 360 13984.37 126.00 54920.88 88888.00 2020-12-25 00:07:14.000 360 13984.24 126.17 54920.74 88888.00 2020-12-25 00:07:15.000 360 13987.15 129.25 54917.72 88888.00 2020-12-25 00:07:16.000 360 13983.89 126.07 54920.92 88888.00 2020-12-25 00:07:17.000 360 13984.15 126.32 54920.97 88888.00 2020-12-25 00:07:18.000 360 13983.85 125.98 54921.04 88888.00 2020-12-25 00:07:19.000 360 13984.45 126.48 54920.93 88888.00 2020-12-25 00:07:20.000 360 13987.29 129.44 54917.89 88888.00 2020-12-25 00:07:21.000 360 13984.23 126.05 54921.29 88888.00 2020-12-25 00:07:22.000 360 13984.01 126.16 54921.24 88888.00 2020-12-25 00:07:23.000 360 13983.83 125.84 54921.25 88888.00 2020-12-25 00:07:24.000 360 13983.88 125.72 54921.22 88888.00 2020-12-25 00:07:25.000 360 13983.92 125.58 54921.26 88888.00 2020-12-25 00:07:26.000 360 13984.39 125.61 54921.15 88888.00 2020-12-25 00:07:27.000 360 13984.14 125.48 54921.08 88888.00 2020-12-25 00:07:28.000 360 13984.10 125.38 54921.31 88888.00 2020-12-25 00:07:29.000 360 13983.92 124.97 54921.51 88888.00 2020-12-25 00:07:30.000 360 13983.99 125.04 54921.54 88888.00 2020-12-25 00:07:31.000 360 13983.91 124.77 54921.48 88888.00 2020-12-25 00:07:32.000 360 13984.43 124.86 54921.46 88888.00 2020-12-25 00:07:33.000 360 13984.31 124.94 54921.42 88888.00 2020-12-25 00:07:34.000 360 13984.03 124.63 54921.58 88888.00 2020-12-25 00:07:35.000 360 13984.03 124.52 54921.57 88888.00 2020-12-25 00:07:36.000 360 13984.11 124.59 54921.57 88888.00 2020-12-25 00:07:37.000 360 13984.12 124.89 54921.36 88888.00 2020-12-25 00:07:38.000 360 13984.64 124.88 54921.46 88888.00 2020-12-25 00:07:39.000 360 13984.07 124.52 54921.58 88888.00 2020-12-25 00:07:40.000 360 13983.97 124.75 54921.38 88888.00 2020-12-25 00:07:41.000 360 13983.74 124.62 54921.45 88888.00 2020-12-25 00:07:42.000 360 13983.71 124.60 54921.50 88888.00 2020-12-25 00:07:43.000 360 13983.36 124.39 54921.72 88888.00 2020-12-25 00:07:44.000 360 13987.33 127.82 54918.43 88888.00 2020-12-25 00:07:45.000 360 13983.74 124.61 54921.58 88888.00 2020-12-25 00:07:46.000 360 13983.51 124.12 54921.61 88888.00 2020-12-25 00:07:47.000 360 13983.32 124.22 54921.56 88888.00 2020-12-25 00:07:48.000 360 13983.11 124.05 54921.70 88888.00 2020-12-25 00:07:49.000 360 13982.92 123.81 54921.83 88888.00 2020-12-25 00:07:50.000 360 13986.04 126.86 54918.55 88888.00 2020-12-25 00:07:51.000 360 13986.60 127.12 54918.25 88888.00 2020-12-25 00:07:52.000 360 13983.08 123.56 54921.68 88888.00 2020-12-25 00:07:53.000 360 13982.85 123.44 54921.77 88888.00 2020-12-25 00:07:54.000 360 13982.96 123.49 54921.53 88888.00 2020-12-25 00:07:55.000 360 13982.82 123.34 54921.62 88888.00 2020-12-25 00:07:56.000 360 13982.70 123.03 54921.62 88888.00 2020-12-25 00:07:57.000 360 13983.40 123.27 54921.59 88888.00 2020-12-25 00:07:58.000 360 13982.76 123.15 54921.61 88888.00 2020-12-25 00:07:59.000 360 13982.86 123.17 54921.45 88888.00 2020-12-25 00:08:00.000 360 13982.99 123.17 54921.48 88888.00 2020-12-25 00:08:01.000 360 13982.98 123.07 54921.51 88888.00 2020-12-25 00:08:02.000 360 13983.07 123.19 54921.57 88888.00 2020-12-25 00:08:03.000 360 13982.77 123.28 54921.51 88888.00 2020-12-25 00:08:04.000 360 13983.04 123.14 54921.49 88888.00 2020-12-25 00:08:05.000 360 13982.95 123.28 54921.37 88888.00 2020-12-25 00:08:06.000 360 13982.89 123.15 54921.60 88888.00 2020-12-25 00:08:07.000 360 13982.91 123.28 54921.62 88888.00 2020-12-25 00:08:08.000 360 13982.84 123.48 54921.43 88888.00 2020-12-25 00:08:09.000 360 13983.34 123.93 54921.37 88888.00 2020-12-25 00:08:10.000 360 13983.05 123.60 54921.46 88888.00 2020-12-25 00:08:11.000 360 13982.90 123.77 54921.42 88888.00 2020-12-25 00:08:12.000 360 13982.77 123.86 54921.36 88888.00 2020-12-25 00:08:13.000 360 13982.92 123.82 54921.39 88888.00 2020-12-25 00:08:14.000 360 13982.92 124.14 54921.11 88888.00 2020-12-25 00:08:15.000 360 13982.88 123.95 54921.41 88888.00 2020-12-25 00:08:16.000 360 13986.46 127.59 54918.01 88888.00 2020-12-25 00:08:17.000 360 13982.94 124.12 54921.49 88888.00 2020-12-25 00:08:18.000 360 13982.89 124.41 54921.27 88888.00 2020-12-25 00:08:19.000 360 13982.95 124.29 54921.22 88888.00 2020-12-25 00:08:20.000 360 13982.88 124.32 54921.35 88888.00 2020-12-25 00:08:21.000 360 13983.01 124.54 54921.16 88888.00 2020-12-25 00:08:22.000 360 13986.57 128.17 54917.83 88888.00 2020-12-25 00:08:23.000 360 13983.12 124.67 54921.08 88888.00 2020-12-25 00:08:24.000 360 13982.85 124.55 54921.37 88888.00 2020-12-25 00:08:25.000 360 13982.84 124.52 54921.33 88888.00 2020-12-25 00:08:26.000 360 13983.36 124.97 54920.90 88888.00 2020-12-25 00:08:27.000 360 13982.98 124.69 54921.35 88888.00 2020-12-25 00:08:28.000 360 13983.51 125.09 54920.96 88888.00 2020-12-25 00:08:29.000 360 13983.25 124.79 54921.25 88888.00 2020-12-25 00:08:30.000 360 13983.16 124.81 54921.39 88888.00 2020-12-25 00:08:31.000 360 13983.25 124.89 54921.29 88888.00 2020-12-25 00:08:32.000 360 13983.20 124.70 54921.51 88888.00 2020-12-25 00:08:33.000 360 13983.22 125.31 54921.37 88888.00 2020-12-25 00:08:34.000 360 13983.80 125.24 54921.40 88888.00 2020-12-25 00:08:35.000 360 13983.58 124.97 54921.46 88888.00 2020-12-25 00:08:36.000 360 13983.37 125.05 54921.58 88888.00 2020-12-25 00:08:37.000 360 13986.45 128.56 54918.07 88888.00 2020-12-25 00:08:38.000 360 13983.03 125.11 54921.58 88888.00 2020-12-25 00:08:39.000 360 13983.04 125.18 54921.60 88888.00 2020-12-25 00:08:40.000 360 13984.22 126.23 54920.59 88888.00 2020-12-25 00:08:41.000 360 13983.35 125.38 54921.63 88888.00 2020-12-25 00:08:42.000 360 13983.11 125.56 54921.39 88888.00 2020-12-25 00:08:43.000 360 13986.09 128.70 54918.06 88888.00 2020-12-25 00:08:44.000 360 13983.03 125.52 54921.30 88888.00 2020-12-25 00:08:45.000 360 13982.75 125.55 54921.40 88888.00 2020-12-25 00:08:46.000 360 13982.61 125.50 54921.50 88888.00 2020-12-25 00:08:47.000 360 13983.14 125.68 54921.48 88888.00 2020-12-25 00:08:48.000 360 13982.75 125.47 54921.60 88888.00 2020-12-25 00:08:49.000 360 13982.55 125.30 54921.52 88888.00 2020-12-25 00:08:50.000 360 13982.48 125.24 54921.60 88888.00 2020-12-25 00:08:51.000 360 13982.47 125.21 54921.64 88888.00 2020-12-25 00:08:52.000 360 13982.67 125.29 54921.36 88888.00 2020-12-25 00:08:53.000 360 13985.90 128.55 54918.14 88888.00 2020-12-25 00:08:54.000 360 13982.77 125.19 54921.65 88888.00 2020-12-25 00:08:55.000 360 13982.46 125.09 54921.72 88888.00 2020-12-25 00:08:56.000 360 13982.80 125.36 54921.47 88888.00 2020-12-25 00:08:57.000 360 13982.66 125.15 54921.56 88888.00 2020-12-25 00:08:58.000 360 13982.90 125.13 54921.68 88888.00 2020-12-25 00:08:59.000 360 13983.24 125.33 54921.63 88888.00 2020-12-25 00:09:00.000 360 13983.36 125.45 54921.59 88888.00 2020-12-25 00:09:01.000 360 13983.95 126.34 54920.93 88888.00 2020-12-25 00:09:02.000 360 13983.11 125.22 54921.73 88888.00 2020-12-25 00:09:03.000 360 13983.20 125.17 54921.81 88888.00 2020-12-25 00:09:04.000 360 13983.29 125.42 54921.70 88888.00 2020-12-25 00:09:05.000 360 13984.05 125.70 54921.73 88888.00 2020-12-25 00:09:06.000 360 13983.95 125.54 54921.73 88888.00 2020-12-25 00:09:07.000 360 13983.72 125.46 54921.96 88888.00 2020-12-25 00:09:08.000 360 13986.80 129.27 54918.23 88888.00 2020-12-25 00:09:09.000 360 13983.76 126.03 54921.50 88888.00 2020-12-25 00:09:10.000 360 13983.49 125.75 54921.73 88888.00 2020-12-25 00:09:11.000 360 13983.70 125.98 54921.78 88888.00 2020-12-25 00:09:12.000 360 13984.08 126.16 54921.67 88888.00 2020-12-25 00:09:13.000 360 13983.68 126.01 54921.80 88888.00 2020-12-25 00:09:14.000 360 13986.86 129.50 54918.59 88888.00 2020-12-25 00:09:15.000 360 13983.57 126.24 54921.92 88888.00 2020-12-25 00:09:16.000 360 13983.33 126.26 54921.93 88888.00 2020-12-25 00:09:17.000 360 13983.44 126.36 54921.78 88888.00 2020-12-25 00:09:18.000 360 13983.29 126.33 54921.83 88888.00 2020-12-25 00:09:19.000 360 13983.62 126.61 54922.00 88888.00 2020-12-25 00:09:20.000 360 13983.28 126.48 54922.03 88888.00 2020-12-25 00:09:21.000 360 13986.48 129.84 54918.46 88888.00 2020-12-25 00:09:22.000 360 13984.08 127.39 54921.05 88888.00 2020-12-25 00:09:23.000 360 13983.34 126.37 54921.97 88888.00 2020-12-25 00:09:24.000 360 13984.03 126.97 54921.84 88888.00 2020-12-25 00:09:25.000 360 13983.58 126.35 54922.06 88888.00 2020-12-25 00:09:26.000 360 13983.52 126.22 54921.90 88888.00 2020-12-25 00:09:27.000 360 13986.89 129.80 54918.55 88888.00 2020-12-25 00:09:28.000 360 13983.46 126.12 54922.20 88888.00 2020-12-25 00:09:29.000 360 13983.39 126.25 54922.01 88888.00 2020-12-25 00:09:30.000 360 13984.25 126.38 54922.05 88888.00 2020-12-25 00:09:31.000 360 13984.03 126.22 54922.04 88888.00 2020-12-25 00:09:32.000 360 13983.84 126.14 54922.15 88888.00 2020-12-25 00:09:33.000 360 13983.49 125.93 54922.07 88888.00 2020-12-25 00:09:34.000 360 13983.64 125.85 54922.11 88888.00 2020-12-25 00:09:35.000 360 13983.78 125.79 54922.21 88888.00 2020-12-25 00:09:36.000 360 13983.58 125.95 54922.09 88888.00 2020-12-25 00:09:37.000 360 13984.20 126.15 54921.99 88888.00 2020-12-25 00:09:38.000 360 13984.00 125.74 54922.15 88888.00 2020-12-25 00:09:39.000 360 13984.00 125.92 54921.99 88888.00 2020-12-25 00:09:40.000 360 13983.82 125.73 54922.28 88888.00 2020-12-25 00:09:41.000 360 13983.92 125.58 54922.31 88888.00 2020-12-25 00:09:42.000 360 13983.98 125.77 54922.21 88888.00 2020-12-25 00:09:43.000 360 13984.05 125.60 54922.33 88888.00 2020-12-25 00:09:44.000 360 13984.18 125.64 54922.38 88888.00 2020-12-25 00:09:45.000 360 13984.25 125.65 54922.28 88888.00 2020-12-25 00:09:46.000 360 13983.93 125.32 54922.37 88888.00 2020-12-25 00:09:47.000 360 13984.18 125.76 54922.28 88888.00 2020-12-25 00:09:48.000 360 13983.93 125.33 54922.42 88888.00 2020-12-25 00:09:49.000 360 13984.42 125.69 54922.12 88888.00 2020-12-25 00:09:50.000 360 13984.04 125.61 54922.23 88888.00 2020-12-25 00:09:51.000 360 13983.81 125.60 54922.28 88888.00 2020-12-25 00:09:52.000 360 13987.00 128.99 54919.07 88888.00 2020-12-25 00:09:53.000 360 13983.47 125.61 54922.25 88888.00 2020-12-25 00:09:54.000 360 13983.30 125.54 54922.53 88888.00 2020-12-25 00:09:55.000 360 13983.72 125.63 54922.48 88888.00 2020-12-25 00:09:56.000 360 13983.72 125.91 54922.20 88888.00 2020-12-25 00:09:57.000 360 13986.31 128.81 54919.08 88888.00 2020-12-25 00:09:58.000 360 13983.01 125.49 54922.28 88888.00 2020-12-25 00:09:59.000 360 13982.99 125.27 54922.22 88888.00 2020-12-25 00:10:00.000 360 13982.69 125.20 54922.52 88888.00 2020-12-25 00:10:01.000 360 13982.92 125.06 54922.54 88888.00 2020-12-25 00:10:02.000 360 13983.16 125.32 54922.42 88888.00 2020-12-25 00:10:03.000 360 13982.98 124.88 54922.33 88888.00 2020-12-25 00:10:04.000 360 13983.08 124.71 54922.58 88888.00 2020-12-25 00:10:05.000 360 13982.94 124.50 54922.51 88888.00 2020-12-25 00:10:06.000 360 13982.92 124.58 54922.37 88888.00 2020-12-25 00:10:07.000 360 13986.29 127.85 54918.87 88888.00 2020-12-25 00:10:08.000 360 13983.58 124.44 54922.35 88888.00 2020-12-25 00:10:09.000 360 13983.98 124.60 54922.16 88888.00 2020-12-25 00:10:10.000 360 13986.86 127.40 54918.98 88888.00 2020-12-25 00:10:11.000 360 13983.29 123.88 54922.50 88888.00 2020-12-25 00:10:12.000 360 13983.59 124.47 54921.90 88888.00 2020-12-25 00:10:13.000 360 13983.44 124.22 54922.16 88888.00 2020-12-25 00:10:14.000 360 13983.42 124.12 54922.28 88888.00 2020-12-25 00:10:15.000 360 13983.56 124.27 54922.24 88888.00 2020-12-25 00:10:16.000 360 13986.55 127.43 54919.02 88888.00 2020-12-25 00:10:17.000 360 13983.40 124.11 54922.37 88888.00 2020-12-25 00:10:18.000 360 13983.18 124.16 54922.28 88888.00 2020-12-25 00:10:19.000 360 13983.12 124.19 54922.19 88888.00 2020-12-25 00:10:20.000 360 13983.48 124.23 54922.30 88888.00 2020-12-25 00:10:21.000 360 13983.65 124.61 54922.06 88888.00 2020-12-25 00:10:22.000 360 13983.21 124.45 54922.13 88888.00 2020-12-25 00:10:23.000 360 13983.16 124.29 54922.11 88888.00 2020-12-25 00:10:24.000 360 13982.94 124.03 54922.20 88888.00 2020-12-25 00:10:25.000 360 13983.02 124.01 54922.23 88888.00 2020-12-25 00:10:26.000 360 13982.82 123.82 54922.36 88888.00 2020-12-25 00:10:27.000 360 13983.68 124.21 54922.01 88888.00 2020-12-25 00:10:28.000 360 13983.55 124.12 54921.82 88888.00 2020-12-25 00:10:29.000 360 13983.25 124.00 54922.04 88888.00 2020-12-25 00:10:30.000 360 13983.27 124.08 54921.96 88888.00 2020-12-25 00:10:31.000 360 13983.63 124.00 54921.84 88888.00 2020-12-25 00:10:32.000 360 13986.72 127.20 54918.45 88888.00 2020-12-25 00:10:33.000 360 13983.92 123.90 54922.07 88888.00 2020-12-25 00:10:34.000 360 13983.88 123.83 54921.99 88888.00 2020-12-25 00:10:35.000 360 13983.56 123.37 54922.13 88888.00 2020-12-25 00:10:36.000 360 13983.53 123.60 54921.78 88888.00 2020-12-25 00:10:37.000 360 13985.84 125.87 54919.21 88888.00 2020-12-25 00:10:38.000 360 13986.83 126.51 54918.78 88888.00 2020-12-25 00:10:39.000 360 13983.27 122.98 54922.16 88888.00 2020-12-25 00:10:40.000 360 13983.72 123.08 54922.04 88888.00 2020-12-25 00:10:41.000 360 13983.45 123.13 54921.88 88888.00 2020-12-25 00:10:42.000 360 13983.67 122.90 54922.15 88888.00 2020-12-25 00:10:43.000 360 13985.95 125.22 54920.08 88888.00 2020-12-25 00:10:44.000 360 13983.50 122.64 54922.00 88888.00 2020-12-25 00:10:45.000 360 13983.89 122.89 54921.87 88888.00 2020-12-25 00:10:46.000 360 13983.62 122.56 54922.23 88888.00 2020-12-25 00:10:47.000 360 13983.47 122.48 54922.22 88888.00 2020-12-25 00:10:48.000 360 13986.84 126.11 54918.82 88888.00 2020-12-25 00:10:49.000 360 13983.53 122.67 54922.11 88888.00 2020-12-25 00:10:50.000 360 13982.65 121.97 54922.78 88888.00 2020-12-25 00:10:51.000 360 13983.03 122.49 54922.16 88888.00 2020-12-25 00:10:52.000 360 13983.54 122.83 54922.00 88888.00 2020-12-25 00:10:53.000 360 13983.24 122.75 54921.97 88888.00 2020-12-25 00:10:54.000 360 13982.96 122.67 54922.10 88888.00 2020-12-25 00:10:55.000 360 13982.81 122.64 54922.28 88888.00 2020-12-25 00:10:56.000 360 13982.75 122.70 54922.08 88888.00 2020-12-25 00:10:57.000 360 13982.76 122.85 54922.07 88888.00 2020-12-25 00:10:58.000 360 13983.50 123.25 54921.90 88888.00 2020-12-25 00:10:59.000 360 13983.01 123.06 54921.88 88888.00 2020-12-25 00:11:00.000 360 13982.53 122.74 54922.08 88888.00 2020-12-25 00:11:01.000 360 13982.40 122.75 54922.14 88888.00 2020-12-25 00:11:02.000 360 13982.67 123.01 54921.72 88888.00 2020-12-25 00:11:03.000 360 13982.34 122.62 54922.00 88888.00 2020-12-25 00:11:04.000 360 13982.38 122.75 54922.01 88888.00 2020-12-25 00:11:05.000 360 13982.58 122.55 54921.82 88888.00 2020-12-25 00:11:06.000 360 13982.50 122.43 54921.86 88888.00 2020-12-25 00:11:07.000 360 13982.37 122.30 54921.84 88888.00 2020-12-25 00:11:08.000 360 13985.84 125.56 54918.34 88888.00 2020-12-25 00:11:09.000 360 13982.51 121.95 54921.67 88888.00 2020-12-25 00:11:10.000 360 13983.20 122.52 54921.53 88888.00 2020-12-25 00:11:11.000 360 13983.54 122.72 54920.72 88888.00 2020-12-25 00:11:12.000 360 13982.91 121.61 54921.81 88888.00 2020-12-25 00:11:13.000 360 13986.22 125.00 54918.33 88888.00 2020-12-25 00:11:14.000 360 13986.31 124.73 54918.41 88888.00 2020-12-25 00:11:15.000 360 13982.79 121.11 54921.80 88888.00 2020-12-25 00:11:16.000 360 13983.03 121.22 54921.73 88888.00 2020-12-25 00:11:17.000 360 13983.55 121.24 54921.67 88888.00 2020-12-25 00:11:18.000 360 13983.42 121.36 54921.57 88888.00 2020-12-25 00:11:19.000 360 13983.47 121.11 54921.77 88888.00 2020-12-25 00:11:20.000 360 13983.33 121.41 54921.52 88888.00 2020-12-25 00:11:21.000 360 13983.83 121.49 54921.57 88888.00 2020-12-25 00:11:22.000 360 13983.51 121.20 54921.89 88888.00 2020-12-25 00:11:23.000 360 13984.09 121.66 54921.56 88888.00 2020-12-25 00:11:24.000 360 13984.17 121.85 54921.61 88888.00 2020-12-25 00:11:25.000 360 13983.54 121.39 54921.95 88888.00 2020-12-25 00:11:26.000 360 13983.61 121.66 54921.76 88888.00 2020-12-25 00:11:27.000 360 13983.39 121.49 54921.84 88888.00 2020-12-25 00:11:28.000 360 13983.48 121.61 54921.74 88888.00 2020-12-25 00:11:29.000 360 13983.35 121.65 54922.06 88888.00 2020-12-25 00:11:30.000 360 13983.50 121.62 54921.82 88888.00 2020-12-25 00:11:31.000 360 13983.25 121.54 54922.02 88888.00 2020-12-25 00:11:32.000 360 13984.25 122.33 54921.10 88888.00 2020-12-25 00:11:33.000 360 13983.19 121.62 54921.76 88888.00 2020-12-25 00:11:34.000 360 13983.13 121.48 54921.74 88888.00 2020-12-25 00:11:35.000 360 13983.68 121.68 54921.90 88888.00 2020-12-25 00:11:36.000 360 13983.30 121.43 54921.80 88888.00 2020-12-25 00:11:37.000 360 13983.24 121.10 54921.86 88888.00 2020-12-25 00:11:38.000 360 13983.13 121.04 54921.82 88888.00 2020-12-25 00:11:39.000 360 13986.56 124.29 54918.42 88888.00 2020-12-25 00:11:40.000 360 13983.53 121.06 54921.88 88888.00 2020-12-25 00:11:41.000 360 13983.40 120.84 54921.97 88888.00 2020-12-25 00:11:42.000 360 13984.10 121.18 54921.79 88888.00 2020-12-25 00:11:43.000 360 13983.52 120.87 54921.86 88888.00 2020-12-25 00:11:44.000 360 13986.67 124.14 54918.39 88888.00 2020-12-25 00:11:45.000 360 13983.33 120.79 54921.97 88888.00 2020-12-25 00:11:46.000 360 13983.45 120.89 54921.74 88888.00 2020-12-25 00:11:47.000 360 13983.62 121.15 54921.43 88888.00 2020-12-25 00:11:48.000 360 13983.67 120.98 54921.67 88888.00 2020-12-25 00:11:49.000 360 13986.88 124.30 54918.47 88888.00 2020-12-25 00:11:50.000 360 13983.47 120.85 54921.41 88888.00 2020-12-25 00:11:51.000 360 13983.13 120.79 54921.82 88888.00 2020-12-25 00:11:52.000 360 13983.05 120.67 54921.72 88888.00 2020-12-25 00:11:53.000 360 13983.47 121.24 54921.61 88888.00 2020-12-25 00:11:54.000 360 13983.11 120.72 54921.80 88888.00 2020-12-25 00:11:55.000 360 13983.41 120.93 54921.69 88888.00 2020-12-25 00:11:56.000 360 13983.02 120.45 54921.83 88888.00 2020-12-25 00:11:57.000 360 13986.25 123.84 54918.36 88888.00 2020-12-25 00:11:58.000 360 13983.04 120.83 54921.59 88888.00 2020-12-25 00:11:59.000 360 13983.08 120.69 54921.60 88888.00 2020-12-25 00:12:00.000 360 13983.05 120.64 54921.82 88888.00 2020-12-25 00:12:01.000 360 13983.31 120.64 54921.56 88888.00 2020-12-25 00:12:02.000 360 13983.10 120.58 54921.82 88888.00 2020-12-25 00:12:03.000 360 13986.27 123.99 54918.22 88888.00 2020-12-25 00:12:04.000 360 13982.93 120.68 54921.44 88888.00 2020-12-25 00:12:05.000 360 13982.90 120.82 54921.63 88888.00 2020-12-25 00:12:06.000 360 13982.91 120.94 54921.59 88888.00 2020-12-25 00:12:07.000 360 13983.33 121.23 54921.51 88888.00 2020-12-25 00:12:08.000 360 13982.85 120.92 54921.64 88888.00 2020-12-25 00:12:09.000 360 13982.61 121.11 54921.54 88888.00 2020-12-25 00:12:10.000 360 13982.81 121.22 54921.45 88888.00 2020-12-25 00:12:11.000 360 13982.81 121.46 54921.18 88888.00 2020-12-25 00:12:12.000 360 13982.40 121.39 54921.50 88888.00 2020-12-25 00:12:13.000 360 13983.15 121.90 54921.30 88888.00 2020-12-25 00:12:14.000 360 13982.76 121.67 54921.60 88888.00 2020-12-25 00:12:15.000 360 13982.30 121.47 54921.47 88888.00 2020-12-25 00:12:16.000 360 13982.07 121.40 54921.51 88888.00 2020-12-25 00:12:17.000 360 13982.15 121.61 54921.44 88888.00 2020-12-25 00:12:18.000 360 13982.12 121.50 54921.24 88888.00 2020-12-25 00:12:19.000 360 13982.02 121.36 54921.45 88888.00 2020-12-25 00:12:20.000 360 13982.61 121.71 54921.16 88888.00 2020-12-25 00:12:21.000 360 13982.15 121.30 54921.24 88888.00 2020-12-25 00:12:22.000 360 13982.10 121.27 54921.43 88888.00 2020-12-25 00:12:23.000 360 13982.18 121.22 54921.32 88888.00 2020-12-25 00:12:24.000 360 13982.02 120.99 54921.43 88888.00 2020-12-25 00:12:25.000 360 13982.30 121.11 54921.15 88888.00 2020-12-25 00:12:26.000 360 13982.33 120.94 54921.33 88888.00 2020-12-25 00:12:27.000 360 13982.56 120.86 54921.25 88888.00 2020-12-25 00:12:28.000 360 13985.45 123.93 54918.08 88888.00 2020-12-25 00:12:29.000 360 13982.50 120.62 54921.29 88888.00 2020-12-25 00:12:30.000 360 13982.54 120.54 54920.90 88888.00 2020-12-25 00:12:31.000 360 13982.70 120.54 54921.20 88888.00 2020-12-25 00:12:32.000 360 13983.08 120.67 54921.17 88888.00 2020-12-25 00:12:33.000 360 13985.93 123.49 54917.97 88888.00 2020-12-25 00:12:34.000 360 13982.82 120.30 54921.13 88888.00 2020-12-25 00:12:35.000 360 13982.68 120.09 54921.38 88888.00 2020-12-25 00:12:36.000 360 13982.67 120.06 54921.37 88888.00 2020-12-25 00:12:37.000 360 13982.56 119.95 54921.37 88888.00 2020-12-25 00:12:38.000 360 13983.18 120.07 54921.33 88888.00 2020-12-25 00:12:39.000 360 13983.13 120.07 54921.21 88888.00 2020-12-25 00:12:40.000 360 13982.92 120.05 54921.32 88888.00 2020-12-25 00:12:41.000 360 13982.60 119.81 54921.30 88888.00 2020-12-25 00:12:42.000 360 13982.63 119.82 54921.41 88888.00 2020-12-25 00:12:43.000 360 13982.73 119.87 54921.49 88888.00 2020-12-25 00:12:44.000 360 13983.04 120.13 54921.17 88888.00 2020-12-25 00:12:45.000 360 13983.14 119.99 54921.32 88888.00 2020-12-25 00:12:46.000 360 13982.71 119.54 54921.60 88888.00 2020-12-25 00:12:47.000 360 13982.97 119.75 54921.33 88888.00 2020-12-25 00:12:48.000 360 13987.28 124.32 54916.77 88888.00 2020-12-25 00:12:49.000 360 13985.80 122.35 54918.96 88888.00 2020-12-25 00:12:50.000 360 13982.97 119.56 54921.46 88888.00 2020-12-25 00:12:51.000 360 13983.16 119.63 54921.50 88888.00 2020-12-25 00:12:52.000 360 13983.10 119.49 54921.64 88888.00 2020-12-25 00:12:53.000 360 13982.98 119.49 54921.64 88888.00 2020-12-25 00:12:54.000 360 13986.11 122.69 54918.26 88888.00 2020-12-25 00:12:55.000 360 13982.89 119.40 54921.62 88888.00 2020-12-25 00:12:56.000 360 13983.05 119.50 54921.34 88888.00 2020-12-25 00:12:57.000 360 13983.28 119.67 54921.59 88888.00 2020-12-25 00:12:58.000 360 13983.16 119.68 54921.53 88888.00 2020-12-25 00:12:59.000 360 13982.72 119.63 54921.76 88888.00 2020-12-25 00:13:00.000 360 13982.85 119.72 54921.85 88888.00 2020-12-25 00:13:01.000 360 13982.63 119.85 54921.55 88888.00 2020-12-25 00:13:02.000 360 13982.78 120.01 54921.36 88888.00 2020-12-25 00:13:03.000 360 13983.14 120.12 54921.35 88888.00 2020-12-25 00:13:04.000 360 13982.86 120.22 54921.35 88888.00 2020-12-25 00:13:05.000 360 13982.68 120.05 54921.57 88888.00 2020-12-25 00:13:06.000 360 13982.36 120.02 54921.47 88888.00 2020-12-25 00:13:07.000 360 13982.28 120.12 54921.51 88888.00 2020-12-25 00:13:08.000 360 13982.40 120.31 54921.49 88888.00 2020-12-25 00:13:09.000 360 13982.26 120.23 54921.53 88888.00 2020-12-25 00:13:10.000 360 13982.70 120.46 54921.41 88888.00 2020-12-25 00:13:11.000 360 13982.11 120.24 54921.51 88888.00 2020-12-25 00:13:12.000 360 13982.06 120.25 54921.47 88888.00 2020-12-25 00:13:13.000 360 13982.10 120.21 54921.40 88888.00 2020-12-25 00:13:14.000 360 13982.03 120.26 54921.38 88888.00 2020-12-25 00:13:15.000 360 13981.87 120.12 54921.37 88888.00 2020-12-25 00:13:16.000 360 13982.12 120.19 54921.26 88888.00 2020-12-25 00:13:17.000 360 13981.82 119.99 54921.54 88888.00 2020-12-25 00:13:18.000 360 13981.65 120.04 54921.34 88888.00 2020-12-25 00:13:19.000 360 13984.67 123.28 54918.17 88888.00 2020-12-25 00:13:20.000 360 13981.66 120.15 54921.02 88888.00 2020-12-25 00:13:21.000 360 13982.42 120.84 54920.73 88888.00 2020-12-25 00:13:22.000 360 13981.88 120.45 54921.05 88888.00 2020-12-25 00:13:23.000 360 13981.50 120.29 54921.17 88888.00 2020-12-25 00:13:24.000 360 13984.29 123.59 54917.95 88888.00 2020-12-25 00:13:25.000 360 13981.00 120.03 54921.17 88888.00 2020-12-25 00:13:26.000 360 13980.69 120.15 54921.06 88888.00 2020-12-25 00:13:27.000 360 13980.64 120.01 54921.23 88888.00 2020-12-25 00:13:28.000 360 13981.23 120.59 54920.99 88888.00 2020-12-25 00:13:29.000 360 13980.56 119.96 54921.29 88888.00 2020-12-25 00:13:30.000 360 13980.74 120.20 54921.22 88888.00 2020-12-25 00:13:31.000 360 13980.82 120.43 54920.98 88888.00 2020-12-25 00:13:32.000 360 13980.49 119.96 54921.10 88888.00 2020-12-25 00:13:33.000 360 13980.64 120.20 54920.83 88888.00 2020-12-25 00:13:34.000 360 13980.41 119.61 54921.04 88888.00 2020-12-25 00:13:35.000 360 13980.90 119.60 54921.27 88888.00 2020-12-25 00:13:36.000 360 13980.74 119.32 54921.30 88888.00 2020-12-25 00:13:37.000 360 13980.69 119.37 54921.09 88888.00 2020-12-25 00:13:38.000 360 13981.04 119.36 54920.96 88888.00 2020-12-25 00:13:39.000 360 13981.06 118.96 54921.11 88888.00 2020-12-25 00:13:40.000 360 13981.22 119.10 54921.09 88888.00 2020-12-25 00:13:41.000 360 13981.64 118.99 54921.22 88888.00 2020-12-25 00:13:42.000 360 13982.40 119.97 54920.37 88888.00 2020-12-25 00:13:43.000 360 13981.44 118.68 54921.17 88888.00 2020-12-25 00:13:44.000 360 13981.92 118.78 54921.15 88888.00 2020-12-25 00:13:45.000 360 13982.10 119.00 54921.01 88888.00 2020-12-25 00:13:46.000 360 13982.49 119.24 54921.06 88888.00 2020-12-25 00:13:47.000 360 13982.69 119.20 54921.13 88888.00 2020-12-25 00:13:48.000 360 13985.67 122.62 54917.68 88888.00 2020-12-25 00:13:49.000 360 13982.22 119.16 54921.18 88888.00 2020-12-25 00:13:50.000 360 13982.38 119.42 54920.83 88888.00 2020-12-25 00:13:51.000 360 13982.37 119.67 54921.13 88888.00 2020-12-25 00:13:52.000 360 13982.27 119.59 54921.03 88888.00 2020-12-25 00:13:53.000 360 13982.82 120.12 54920.82 88888.00 2020-12-25 00:13:54.000 360 13985.66 123.26 54917.88 88888.00 2020-12-25 00:13:55.000 360 13982.20 119.84 54921.29 88888.00 2020-12-25 00:13:56.000 360 13982.29 119.96 54921.30 88888.00 2020-12-25 00:13:57.000 360 13982.19 120.09 54921.30 88888.00 2020-12-25 00:13:58.000 360 13982.49 120.39 54921.07 88888.00 2020-12-25 00:13:59.000 360 13982.40 120.46 54921.30 88888.00 2020-12-25 00:14:00.000 360 13982.63 120.81 54920.99 88888.00 2020-12-25 00:14:01.000 360 13982.36 120.78 54921.04 88888.00 2020-12-25 00:14:02.000 360 13982.33 120.64 54921.36 88888.00 2020-12-25 00:14:03.000 360 13983.06 121.58 54920.16 88888.00 2020-12-25 00:14:04.000 360 13982.19 121.00 54921.30 88888.00 2020-12-25 00:14:05.000 360 13982.47 120.96 54920.94 88888.00 2020-12-25 00:14:06.000 360 13983.03 121.47 54920.85 88888.00 2020-12-25 00:14:07.000 360 13982.62 121.18 54921.23 88888.00 2020-12-25 00:14:08.000 360 13982.85 121.42 54921.11 88888.00 2020-12-25 00:14:09.000 360 13982.56 121.05 54921.38 88888.00 2020-12-25 00:14:10.000 360 13982.67 121.02 54921.18 88888.00 2020-12-25 00:14:11.000 360 13982.91 121.14 54921.14 88888.00 2020-12-25 00:14:12.000 360 13983.33 121.34 54921.13 88888.00 2020-12-25 00:14:13.000 360 13983.26 121.21 54921.30 88888.00 2020-12-25 00:14:14.000 360 13983.25 121.25 54921.15 88888.00 2020-12-25 00:14:15.000 360 13983.19 121.18 54921.34 88888.00 2020-12-25 00:14:16.000 360 13983.15 121.41 54921.44 88888.00 2020-12-25 00:14:17.000 360 13983.34 121.25 54921.15 88888.00 2020-12-25 00:14:18.000 360 13983.77 121.39 54921.51 88888.00 2020-12-25 00:14:19.000 360 13986.94 124.61 54918.08 88888.00 2020-12-25 00:14:20.000 360 13983.76 121.28 54921.48 88888.00 2020-12-25 00:14:21.000 360 13983.51 121.18 54921.84 88888.00 2020-12-25 00:14:22.000 360 13983.44 121.08 54921.78 88888.00 2020-12-25 00:14:23.000 360 13983.73 121.48 54921.54 88888.00 2020-12-25 00:14:24.000 360 13987.00 124.78 54918.43 88888.00 2020-12-25 00:14:25.000 360 13984.44 121.55 54921.87 88888.00 2020-12-25 00:14:26.000 360 13984.31 121.59 54921.69 88888.00 2020-12-25 00:14:27.000 360 13984.15 121.39 54921.87 88888.00 2020-12-25 00:14:28.000 360 13984.18 121.47 54921.80 88888.00 2020-12-25 00:14:29.000 360 13984.12 121.33 54921.92 88888.00 2020-12-25 00:14:30.000 360 13984.48 121.56 54921.89 88888.00 2020-12-25 00:14:31.000 360 13984.94 121.60 54921.98 88888.00 2020-12-25 00:14:32.000 360 13984.82 121.60 54922.00 88888.00 2020-12-25 00:14:33.000 360 13984.70 121.26 54922.09 88888.00 2020-12-25 00:14:34.000 360 13984.76 121.22 54922.18 88888.00 2020-12-25 00:14:35.000 360 13984.78 121.17 54922.31 88888.00 2020-12-25 00:14:36.000 360 13984.85 121.14 54922.33 88888.00 2020-12-25 00:14:37.000 360 13984.96 121.53 54921.98 88888.00 2020-12-25 00:14:38.000 360 13985.26 121.25 54922.20 88888.00 2020-12-25 00:14:39.000 360 13985.03 120.96 54922.43 88888.00 2020-12-25 00:14:40.000 360 13985.35 121.21 54922.22 88888.00 2020-12-25 00:14:41.000 360 13988.32 124.14 54919.09 88888.00 2020-12-25 00:14:42.000 360 13985.34 121.20 54922.34 88888.00 2020-12-25 00:14:43.000 360 13985.61 121.12 54922.46 88888.00 2020-12-25 00:14:44.000 360 13985.43 121.09 54922.42 88888.00 2020-12-25 00:14:45.000 360 13985.23 121.17 54922.35 88888.00 2020-12-25 00:14:46.000 360 13985.19 121.13 54922.55 88888.00 2020-12-25 00:14:47.000 360 13988.28 124.66 54919.03 88888.00 2020-12-25 00:14:48.000 360 13984.89 121.26 54922.41 88888.00 2020-12-25 00:14:49.000 360 13985.26 121.47 54922.47 88888.00 2020-12-25 00:14:50.000 360 13985.41 121.60 54922.22 88888.00 2020-12-25 00:14:51.000 360 13985.10 121.68 54922.22 88888.00 2020-12-25 00:14:52.000 360 13984.55 121.52 54922.47 88888.00 2020-12-25 00:14:53.000 360 13984.57 121.59 54922.50 88888.00 2020-12-25 00:14:54.000 360 13984.38 121.32 54922.71 88888.00 2020-12-25 00:14:55.000 360 13987.85 124.84 54918.98 88888.00 2020-12-25 00:14:56.000 360 13984.92 121.45 54922.38 88888.00 2020-12-25 00:14:57.000 360 13984.14 121.36 54922.46 88888.00 2020-12-25 00:14:58.000 360 13984.20 121.09 54922.56 88888.00 2020-12-25 00:14:59.000 360 13983.94 121.03 54922.65 88888.00 2020-12-25 00:15:00.000 360 13984.13 121.07 54922.56 88888.00 2020-12-25 00:15:01.000 360 13984.05 121.05 54922.49 88888.00 2020-12-25 00:15:02.000 360 13983.74 120.71 54922.75 88888.00 2020-12-25 00:15:03.000 360 13984.03 120.87 54922.58 88888.00 2020-12-25 00:15:04.000 360 13983.91 120.71 54922.70 88888.00 2020-12-25 00:15:05.000 360 13984.09 120.91 54922.45 88888.00 2020-12-25 00:15:06.000 360 13983.79 120.73 54922.66 88888.00 2020-12-25 00:15:07.000 360 13987.17 124.03 54919.18 88888.00 2020-12-25 00:15:08.000 360 13984.52 121.15 54922.41 88888.00 2020-12-25 00:15:09.000 360 13984.07 120.79 54922.58 88888.00 2020-12-25 00:15:10.000 360 13983.92 120.94 54922.60 88888.00 2020-12-25 00:15:11.000 360 13983.85 120.82 54922.65 88888.00 2020-12-25 00:15:12.000 360 13983.89 120.92 54922.46 88888.00 2020-12-25 00:15:13.000 360 13983.95 120.96 54922.34 88888.00 2020-12-25 00:15:14.000 360 13984.24 121.01 54922.55 88888.00 2020-12-25 00:15:15.000 360 13985.55 122.74 54920.38 88888.00 2020-12-25 00:15:16.000 360 13984.03 120.89 54922.45 88888.00 2020-12-25 00:15:17.000 360 13983.37 120.64 54922.59 88888.00 2020-12-25 00:15:18.000 360 13983.48 120.61 54922.52 88888.00 2020-12-25 00:15:19.000 360 13983.40 120.76 54922.43 88888.00 2020-12-25 00:15:20.000 360 13983.40 120.84 54922.35 88888.00 2020-12-25 00:15:21.000 360 13987.02 124.07 54919.13 88888.00 2020-12-25 00:15:22.000 360 13983.31 120.44 54922.55 88888.00 2020-12-25 00:15:23.000 360 13983.08 120.22 54922.69 88888.00 2020-12-25 00:15:24.000 360 13983.32 120.43 54922.46 88888.00 2020-12-25 00:15:25.000 360 13983.37 120.42 54922.31 88888.00 2020-12-25 00:15:26.000 360 13983.10 120.09 54922.48 88888.00 2020-12-25 00:15:27.000 360 13983.43 120.08 54922.55 88888.00 2020-12-25 00:15:28.000 360 13987.79 124.33 54917.59 88888.00 2020-12-25 00:15:29.000 360 13985.04 121.02 54921.45 88888.00 2020-12-25 00:15:30.000 360 13983.66 119.61 54922.37 88888.00 2020-12-25 00:15:31.000 360 13983.62 119.62 54922.41 88888.00 2020-12-25 00:15:32.000 360 13983.70 119.38 54922.30 88888.00 2020-12-25 00:15:33.000 360 13984.42 119.73 54922.15 88888.00 2020-12-25 00:15:34.000 360 13987.26 122.51 54918.89 88888.00 2020-12-25 00:15:35.000 360 13984.17 119.17 54922.22 88888.00 2020-12-25 00:15:36.000 360 13987.25 122.27 54919.01 88888.00 2020-12-25 00:15:37.000 360 13984.12 119.02 54922.23 88888.00 2020-12-25 00:15:38.000 360 13984.31 118.94 54922.44 88888.00 2020-12-25 00:15:39.000 360 13984.88 119.12 54922.30 88888.00 2020-12-25 00:15:40.000 360 13984.84 119.12 54922.30 88888.00 2020-12-25 00:15:41.000 360 13987.85 122.35 54919.10 88888.00 2020-12-25 00:15:42.000 360 13984.45 119.07 54922.33 88888.00 2020-12-25 00:15:43.000 360 13984.34 118.92 54922.48 88888.00 2020-12-25 00:15:44.000 360 13984.53 119.21 54922.16 88888.00 2020-12-25 00:15:45.000 360 13984.39 119.29 54922.45 88888.00 2020-12-25 00:15:46.000 360 13984.90 119.63 54922.28 88888.00 2020-12-25 00:15:47.000 360 13984.48 119.80 54922.19 88888.00 2020-12-25 00:15:48.000 360 13984.38 119.60 54922.21 88888.00 2020-12-25 00:15:49.000 360 13984.07 119.67 54922.37 88888.00 2020-12-25 00:15:50.000 360 13984.44 120.26 54921.98 88888.00 2020-12-25 00:15:51.000 360 13984.43 120.32 54921.84 88888.00 2020-12-25 00:15:52.000 360 13985.03 120.97 54920.93 88888.00 2020-12-25 00:15:53.000 360 13984.54 120.67 54921.72 88888.00 2020-12-25 00:15:54.000 360 13984.17 120.38 54921.88 88888.00 2020-12-25 00:15:55.000 360 13984.22 120.46 54921.94 88888.00 2020-12-25 00:15:56.000 360 13983.98 120.59 54921.78 88888.00 2020-12-25 00:15:57.000 360 13984.08 120.43 54921.82 88888.00 2020-12-25 00:15:58.000 360 13984.50 120.89 54921.68 88888.00 2020-12-25 00:15:59.000 360 13984.42 120.73 54921.72 88888.00 2020-12-25 00:16:00.000 360 13983.92 120.35 54921.90 88888.00 2020-12-25 00:16:01.000 360 13984.01 121.04 54920.95 88888.00 2020-12-25 00:16:02.000 360 13985.68 122.05 54919.95 88888.00 2020-12-25 00:16:03.000 360 13983.73 120.17 54921.62 88888.00 2020-12-25 00:16:04.000 360 13984.38 120.38 54921.64 88888.00 2020-12-25 00:16:05.000 360 13984.20 120.05 54921.82 88888.00 2020-12-25 00:16:06.000 360 13983.79 119.79 54921.89 88888.00 2020-12-25 00:16:07.000 360 13986.96 123.01 54918.44 88888.00 2020-12-25 00:16:08.000 360 13983.86 119.73 54921.81 88888.00 2020-12-25 00:16:09.000 360 13983.85 119.60 54921.70 88888.00 2020-12-25 00:16:10.000 360 13984.25 119.81 54921.46 88888.00 2020-12-25 00:16:11.000 360 13984.50 119.71 54921.62 88888.00 2020-12-25 00:16:12.000 360 13984.26 119.41 54921.69 88888.00 2020-12-25 00:16:13.000 360 13985.11 120.14 54921.34 88888.00 2020-12-25 00:16:14.000 360 13984.25 119.16 54921.53 88888.00 2020-12-25 00:16:15.000 360 13984.22 119.10 54921.72 88888.00 2020-12-25 00:16:16.000 360 13984.33 119.02 54921.56 88888.00 2020-12-25 00:16:17.000 360 13984.82 119.31 54921.58 88888.00 2020-12-25 00:16:18.000 360 13984.05 118.61 54922.13 88888.00 2020-12-25 00:16:19.000 360 13983.89 118.67 54922.22 88888.00 2020-12-25 00:16:20.000 360 13983.64 118.54 54922.20 88888.00 2020-12-25 00:16:21.000 360 13987.09 122.37 54918.30 88888.00 2020-12-25 00:16:22.000 360 13986.78 122.18 54918.66 88888.00 2020-12-25 00:16:23.000 360 13984.19 119.24 54921.89 88888.00 2020-12-25 00:16:24.000 360 13983.45 118.87 54922.26 88888.00 2020-12-25 00:16:25.000 360 13983.15 118.86 54922.10 88888.00 2020-12-25 00:16:26.000 360 13983.39 119.12 54922.06 88888.00 2020-12-25 00:16:27.000 360 13986.33 122.35 54918.67 88888.00 2020-12-25 00:16:28.000 360 13983.02 118.97 54922.14 88888.00 2020-12-25 00:16:29.000 360 13983.66 119.56 54922.00 88888.00 2020-12-25 00:16:30.000 360 13983.64 119.48 54921.74 88888.00 2020-12-25 00:16:31.000 360 13983.34 119.25 54921.88 88888.00 2020-12-25 00:16:32.000 360 13983.09 119.22 54921.80 88888.00 2020-12-25 00:16:33.000 360 13983.15 119.12 54921.83 88888.00 2020-12-25 00:16:34.000 360 13983.53 119.41 54921.81 88888.00 2020-12-25 00:16:35.000 360 13983.27 118.92 54921.72 88888.00 2020-12-25 00:16:36.000 360 13983.84 119.24 54921.86 88888.00 2020-12-25 00:16:37.000 360 13983.66 118.93 54921.75 88888.00 2020-12-25 00:16:38.000 360 13983.29 118.54 54922.02 88888.00 2020-12-25 00:16:39.000 360 13983.68 118.73 54921.84 88888.00 2020-12-25 00:16:40.000 360 13983.51 118.45 54921.80 88888.00 2020-12-25 00:16:41.000 360 13983.79 118.53 54921.81 88888.00 2020-12-25 00:16:42.000 360 13984.44 118.51 54921.85 88888.00 2020-12-25 00:16:43.000 360 13984.52 118.48 54921.82 88888.00 2020-12-25 00:16:44.000 360 13983.98 117.92 54922.06 88888.00 2020-12-25 00:16:45.000 360 13984.13 118.03 54921.92 88888.00 2020-12-25 00:16:46.000 360 13984.23 117.87 54921.98 88888.00 2020-12-25 00:16:47.000 360 13984.15 117.76 54921.99 88888.00 2020-12-25 00:16:48.000 360 13984.27 117.77 54922.01 88888.00 2020-12-25 00:16:49.000 360 13984.60 117.76 54922.09 88888.00 2020-12-25 00:16:50.000 360 13984.34 117.54 54922.08 88888.00 2020-12-25 00:16:51.000 360 13984.36 117.61 54922.11 88888.00 2020-12-25 00:16:52.000 360 13987.99 121.16 54918.65 88888.00 2020-12-25 00:16:53.000 360 13984.65 117.73 54921.92 88888.00 2020-12-25 00:16:54.000 360 13985.05 118.09 54921.88 88888.00 2020-12-25 00:16:55.000 360 13985.23 118.28 54921.73 88888.00 2020-12-25 00:16:56.000 360 13984.84 118.04 54921.81 88888.00 2020-12-25 00:16:57.000 360 13984.52 118.15 54921.80 88888.00 2020-12-25 00:16:58.000 360 13987.60 121.29 54918.58 88888.00 2020-12-25 00:16:59.000 360 13984.19 118.10 54921.86 88888.00 2020-12-25 00:17:00.000 360 13984.00 118.02 54922.04 88888.00 2020-12-25 00:17:01.000 360 13984.76 118.34 54922.03 88888.00 2020-12-25 00:17:02.000 360 13987.39 121.27 54918.74 88888.00 2020-12-25 00:17:03.000 360 13983.84 117.87 54922.08 88888.00 2020-12-25 00:17:04.000 360 13983.98 118.08 54921.84 88888.00 2020-12-25 00:17:05.000 360 13983.74 118.17 54921.64 88888.00 2020-12-25 00:17:06.000 360 13983.58 117.74 54921.84 88888.00 2020-12-25 00:17:07.000 360 13987.41 121.40 54918.54 88888.00 2020-12-25 00:17:08.000 360 13984.09 117.97 54922.03 88888.00 2020-12-25 00:17:09.000 360 13983.34 117.72 54921.93 88888.00 2020-12-25 00:17:10.000 360 13986.33 120.89 54918.71 88888.00 2020-12-25 00:17:11.000 360 13983.01 117.63 54922.02 88888.00 2020-12-25 00:17:12.000 360 13982.87 117.75 54921.91 88888.00 2020-12-25 00:17:13.000 360 13982.68 117.85 54921.78 88888.00 2020-12-25 00:17:14.000 360 13982.67 117.85 54921.91 88888.00 2020-12-25 00:17:15.000 360 13985.73 121.12 54918.44 88888.00 2020-12-25 00:17:16.000 360 13982.21 117.94 54921.94 88888.00 2020-12-25 00:17:17.000 360 13982.16 118.11 54921.82 88888.00 2020-12-25 00:17:18.000 360 13982.10 118.25 54921.53 88888.00 2020-12-25 00:17:19.000 360 13982.24 118.47 54921.60 88888.00 2020-12-25 00:17:20.000 360 13981.86 118.43 54921.62 88888.00 2020-12-25 00:17:21.000 360 13981.60 118.50 54921.61 88888.00 2020-12-25 00:17:22.000 360 13981.22 118.59 54921.39 88888.00 2020-12-25 00:17:23.000 360 13981.38 118.73 54921.45 88888.00 2020-12-25 00:17:24.000 360 13980.78 118.68 54921.32 88888.00 2020-12-25 00:17:25.000 360 13980.68 118.70 54921.32 88888.00 2020-12-25 00:17:26.000 360 13981.01 118.96 54921.29 88888.00 2020-12-25 00:17:27.000 360 13980.46 118.80 54921.44 88888.00 2020-12-25 00:17:28.000 360 13980.27 118.88 54921.15 88888.00 2020-12-25 00:17:29.000 360 13980.02 118.62 54921.09 88888.00 2020-12-25 00:17:30.000 360 13980.03 118.74 54920.90 88888.00 2020-12-25 00:17:31.000 360 13979.84 118.41 54921.27 88888.00 2020-12-25 00:17:32.000 360 13982.71 121.46 54917.78 88888.00 2020-12-25 00:17:33.000 360 13980.14 118.47 54920.89 88888.00 2020-12-25 00:17:34.000 360 13979.84 118.43 54920.76 88888.00 2020-12-25 00:17:35.000 360 13979.72 118.13 54920.82 88888.00 2020-12-25 00:17:36.000 360 13979.60 117.95 54920.96 88888.00 2020-12-25 00:17:37.000 360 13979.76 118.46 54919.94 88888.00 2020-12-25 00:17:38.000 360 13982.93 120.97 54917.50 88888.00 2020-12-25 00:17:39.000 360 13980.05 117.81 54920.50 88888.00 2020-12-25 00:17:40.000 360 13979.79 117.54 54920.73 88888.00 2020-12-25 00:17:41.000 360 13979.99 117.49 54920.81 88888.00 2020-12-25 00:17:42.000 360 13980.03 117.47 54920.71 88888.00 2020-12-25 00:17:43.000 360 13983.52 120.72 54917.21 88888.00 2020-12-25 00:17:44.000 360 13980.54 117.61 54920.50 88888.00 2020-12-25 00:17:45.000 360 13980.33 117.21 54920.67 88888.00 2020-12-25 00:17:46.000 360 13980.60 117.35 54920.47 88888.00 2020-12-25 00:17:47.000 360 13980.64 117.52 54920.56 88888.00 2020-12-25 00:17:48.000 360 13983.84 120.78 54917.17 88888.00 2020-12-25 00:17:49.000 360 13980.67 117.36 54920.44 88888.00 2020-12-25 00:17:50.000 360 13980.70 117.46 54920.36 88888.00 2020-12-25 00:17:51.000 360 13981.14 117.40 54920.59 88888.00 2020-12-25 00:17:52.000 360 13980.97 117.18 54920.73 88888.00 2020-12-25 00:17:53.000 360 13980.93 117.13 54920.68 88888.00 2020-12-25 00:17:54.000 360 13981.17 117.62 54920.30 88888.00 2020-12-25 00:17:55.000 360 13983.59 120.12 54917.09 88888.00 2020-12-25 00:17:56.000 360 13984.78 120.48 54917.18 88888.00 2020-12-25 00:17:57.000 360 13982.06 117.37 54920.49 88888.00 2020-12-25 00:17:58.000 360 13982.19 117.11 54920.59 88888.00 2020-12-25 00:17:59.000 360 13981.82 116.93 54920.68 88888.00 2020-12-25 00:18:00.000 360 13981.67 116.74 54920.71 88888.00 2020-12-25 00:18:01.000 360 13985.06 120.09 54917.45 88888.00 2020-12-25 00:18:02.000 360 13981.51 116.37 54921.06 88888.00 2020-12-25 00:18:03.000 360 13981.71 116.68 54920.95 88888.00 2020-12-25 00:18:04.000 360 13982.22 117.00 54920.74 88888.00 2020-12-25 00:18:05.000 360 13982.08 117.24 54920.46 88888.00 2020-12-25 00:18:06.000 360 13981.77 117.03 54920.81 88888.00 2020-12-25 00:18:07.000 360 13981.98 117.31 54920.79 88888.00 2020-12-25 00:18:08.000 360 13984.99 120.67 54917.45 88888.00 2020-12-25 00:18:09.000 360 13981.91 117.58 54920.94 88888.00 2020-12-25 00:18:10.000 360 13981.80 117.87 54920.66 88888.00 2020-12-25 00:18:11.000 360 13981.71 117.92 54920.77 88888.00 2020-12-25 00:18:12.000 360 13981.30 118.15 54920.69 88888.00 2020-12-25 00:18:13.000 360 13981.12 118.21 54920.74 88888.00 2020-12-25 00:18:14.000 360 13980.86 118.37 54920.69 88888.00 2020-12-25 00:18:15.000 360 13980.63 118.32 54920.79 88888.00 2020-12-25 00:18:16.000 360 13981.09 118.75 54920.72 88888.00 2020-12-25 00:18:17.000 360 13980.53 118.78 54920.56 88888.00 2020-12-25 00:18:18.000 360 13980.46 118.95 54920.66 88888.00 2020-12-25 00:18:19.000 360 13980.21 118.87 54920.46 88888.00 2020-12-25 00:18:20.000 360 13980.00 118.73 54920.67 88888.00 2020-12-25 00:18:21.000 360 13980.10 119.00 54920.71 88888.00 2020-12-25 00:18:22.000 360 13980.47 119.16 54920.47 88888.00 2020-12-25 00:18:23.000 360 13980.55 119.72 54919.62 88888.00 2020-12-25 00:18:24.000 360 13980.25 118.95 54920.06 88888.00 2020-12-25 00:18:25.000 360 13979.70 118.56 54920.75 88888.00 2020-12-25 00:18:26.000 360 13979.82 118.55 54920.60 88888.00 2020-12-25 00:18:27.000 360 13979.95 118.57 54920.47 88888.00 2020-12-25 00:18:28.000 360 13979.91 118.45 54920.62 88888.00 2020-12-25 00:18:29.000 360 13983.45 121.86 54917.07 88888.00 2020-12-25 00:18:30.000 360 13979.94 118.25 54920.55 88888.00 2020-12-25 00:18:31.000 360 13979.90 118.32 54920.52 88888.00 2020-12-25 00:18:32.000 360 13979.97 118.19 54920.45 88888.00 2020-12-25 00:18:33.000 360 13980.07 118.27 54920.51 88888.00 2020-12-25 00:18:34.000 360 13983.45 121.72 54917.16 88888.00 2020-12-25 00:18:35.000 360 13980.38 118.31 54920.43 88888.00 2020-12-25 00:18:36.000 360 13980.40 118.59 54920.30 88888.00 2020-12-25 00:18:37.000 360 13980.05 118.07 54920.56 88888.00 2020-12-25 00:18:38.000 360 13980.23 118.23 54920.42 88888.00 2020-12-25 00:18:39.000 360 13980.03 118.12 54920.56 88888.00 2020-12-25 00:18:40.000 360 13980.09 118.43 54920.43 88888.00 2020-12-25 00:18:41.000 360 13980.67 118.69 54920.40 88888.00 2020-12-25 00:18:42.000 360 13983.47 121.79 54917.33 88888.00 2020-12-25 00:18:43.000 360 13979.97 118.44 54920.68 88888.00 2020-12-25 00:18:44.000 360 13980.78 119.39 54919.99 88888.00 2020-12-25 00:18:45.000 360 13980.09 118.84 54920.49 88888.00 2020-12-25 00:18:46.000 360 13979.87 118.81 54920.50 88888.00 2020-12-25 00:18:47.000 360 13980.40 119.14 54920.31 88888.00 2020-12-25 00:18:48.000 360 13983.29 122.25 54916.93 88888.00 2020-12-25 00:18:49.000 360 13979.61 118.92 54920.61 88888.00 2020-12-25 00:18:50.000 360 13979.62 119.46 54920.36 88888.00 2020-12-25 00:18:51.000 360 13979.54 119.34 54920.40 88888.00 2020-12-25 00:18:52.000 360 13979.35 119.36 54920.31 88888.00 2020-12-25 00:18:53.000 360 13979.22 119.30 54920.36 88888.00 2020-12-25 00:18:54.000 360 13979.57 119.51 54920.44 88888.00 2020-12-25 00:18:55.000 360 13979.09 119.55 54920.47 88888.00 2020-12-25 00:18:56.000 360 13978.93 119.55 54920.28 88888.00 2020-12-25 00:18:57.000 360 13978.75 119.40 54920.46 88888.00 2020-12-25 00:18:58.000 360 13978.76 119.66 54920.10 88888.00 2020-12-25 00:18:59.000 360 13978.44 119.58 54920.28 88888.00 2020-12-25 00:19:00.000 360 13978.79 119.60 54920.28 88888.00 2020-12-25 00:19:01.000 360 13978.81 119.73 54920.11 88888.00 2020-12-25 00:19:02.000 360 13978.58 119.44 54920.14 88888.00 2020-12-25 00:19:03.000 360 13978.66 119.63 54920.17 88888.00 2020-12-25 00:19:04.000 360 13978.62 119.54 54919.82 88888.00 2020-12-25 00:19:05.000 360 13981.65 122.60 54916.92 88888.00 2020-12-25 00:19:06.000 360 13978.93 119.44 54920.27 88888.00 2020-12-25 00:19:07.000 360 13978.61 119.23 54920.24 88888.00 2020-12-25 00:19:08.000 360 13978.42 119.26 54920.05 88888.00 2020-12-25 00:19:09.000 360 13978.17 119.03 54920.19 88888.00 2020-12-25 00:19:10.000 360 13978.27 118.98 54920.23 88888.00 2020-12-25 00:19:11.000 360 13978.28 118.81 54920.15 88888.00 2020-12-25 00:19:12.000 360 13979.13 119.20 54920.04 88888.00 2020-12-25 00:19:13.000 360 13978.50 119.00 54920.01 88888.00 2020-12-25 00:19:14.000 360 13978.42 118.57 54920.17 88888.00 2020-12-25 00:19:15.000 360 13981.73 122.08 54916.71 88888.00 2020-12-25 00:19:16.000 360 13978.45 118.53 54919.91 88888.00 2020-12-25 00:19:17.000 360 13978.57 118.51 54919.97 88888.00 2020-12-25 00:19:18.000 360 13978.51 118.31 54920.19 88888.00 2020-12-25 00:19:19.000 360 13979.25 118.67 54919.91 88888.00 2020-12-25 00:19:20.000 360 13978.64 118.39 54920.12 88888.00 2020-12-25 00:19:21.000 360 13981.97 121.70 54916.74 88888.00 2020-12-25 00:19:22.000 360 13978.87 118.36 54920.15 88888.00 2020-12-25 00:19:23.000 360 13979.00 118.42 54919.94 88888.00 2020-12-25 00:19:24.000 360 13978.84 118.23 54920.22 88888.00 2020-12-25 00:19:25.000 360 13979.12 118.46 54920.08 88888.00 2020-12-25 00:19:26.000 360 13979.19 118.23 54920.16 88888.00 2020-12-25 00:19:27.000 360 13983.78 123.00 54915.50 88888.00 2020-12-25 00:19:28.000 360 13982.57 121.72 54916.70 88888.00 2020-12-25 00:19:29.000 360 13979.37 118.19 54920.07 88888.00 2020-12-25 00:19:30.000 360 13979.65 118.45 54919.96 88888.00 2020-12-25 00:19:31.000 360 13980.11 118.67 54919.73 88888.00 2020-12-25 00:19:32.000 360 13979.89 118.66 54920.00 88888.00 2020-12-25 00:19:33.000 360 13982.91 121.83 54916.47 88888.00 2020-12-25 00:19:34.000 360 13979.38 118.29 54920.14 88888.00 2020-12-25 00:19:35.000 360 13979.31 118.47 54920.13 88888.00 2020-12-25 00:19:36.000 360 13979.51 118.57 54920.12 88888.00 2020-12-25 00:19:37.000 360 13979.79 118.66 54920.18 88888.00 2020-12-25 00:19:38.000 360 13979.59 118.66 54920.23 88888.00 2020-12-25 00:19:39.000 360 13979.64 118.78 54920.10 88888.00 2020-12-25 00:19:40.000 360 13979.34 118.64 54920.16 88888.00 2020-12-25 00:19:41.000 360 13979.55 118.86 54919.96 88888.00 2020-12-25 00:19:42.000 360 13979.45 118.68 54920.05 88888.00 2020-12-25 00:19:43.000 360 13979.53 118.72 54920.03 88888.00 2020-12-25 00:19:44.000 360 13979.76 118.87 54920.04 88888.00 2020-12-25 00:19:45.000 360 13979.34 118.79 54920.33 88888.00 2020-12-25 00:19:46.000 360 13979.46 118.44 54920.33 88888.00 2020-12-25 00:19:47.000 360 13979.50 118.59 54920.11 88888.00 2020-12-25 00:19:48.000 360 13979.46 118.32 54920.27 88888.00 2020-12-25 00:19:49.000 360 13979.78 118.28 54920.07 88888.00 2020-12-25 00:19:50.000 360 13980.21 118.33 54920.16 88888.00 2020-12-25 00:19:51.000 360 13979.88 118.02 54920.23 88888.00 2020-12-25 00:19:52.000 360 13979.89 117.75 54920.39 88888.00 2020-12-25 00:19:53.000 360 13980.27 117.84 54920.36 88888.00 2020-12-25 00:19:54.000 360 13980.63 118.11 54920.04 88888.00 2020-12-25 00:19:55.000 360 13981.00 117.73 54920.36 88888.00 2020-12-25 00:19:56.000 360 13981.09 117.74 54920.23 88888.00 2020-12-25 00:19:57.000 360 13981.06 117.66 54920.29 88888.00 2020-12-25 00:19:58.000 360 13981.00 117.33 54920.38 88888.00 2020-12-25 00:19:59.000 360 13980.98 117.23 54920.63 88888.00 2020-12-25 00:20:00.000 360 13981.11 117.34 54920.54 88888.00 2020-12-25 00:20:01.000 360 13981.28 117.17 54920.65 88888.00 2020-12-25 00:20:02.000 360 13985.01 120.61 54917.02 88888.00 2020-12-25 00:20:03.000 360 13982.80 118.62 54919.76 88888.00 2020-12-25 00:20:04.000 360 13987.71 123.59 54914.13 88888.00 2020-12-25 00:20:05.000 360 13981.90 117.60 54920.41 88888.00 2020-12-25 00:20:06.000 360 13982.06 117.63 54920.66 88888.00 2020-12-25 00:20:07.000 360 13984.82 120.68 54917.40 88888.00 2020-12-25 00:20:08.000 360 13981.72 117.39 54920.90 88888.00 2020-12-25 00:20:09.000 360 13982.34 117.79 54920.77 88888.00 2020-12-25 00:20:10.000 360 13981.63 117.51 54920.93 88888.00 2020-12-25 00:20:11.000 360 13981.83 117.89 54920.82 88888.00 2020-12-25 00:20:12.000 360 13981.72 117.77 54920.99 88888.00 2020-12-25 00:20:13.000 360 13985.32 121.38 54917.31 88888.00 2020-12-25 00:20:14.000 360 13981.64 117.99 54920.74 88888.00 2020-12-25 00:20:15.000 360 13981.90 118.09 54920.94 88888.00 2020-12-25 00:20:16.000 360 13982.04 118.33 54920.81 88888.00 2020-12-25 00:20:17.000 360 13981.89 118.35 54920.79 88888.00 2020-12-25 00:20:18.000 360 13981.65 118.26 54920.91 88888.00 2020-12-25 00:20:19.000 360 13981.43 118.45 54920.83 88888.00 2020-12-25 00:20:20.000 360 13982.18 118.74 54920.88 88888.00 2020-12-25 00:20:21.000 360 13981.89 118.77 54920.78 88888.00 2020-12-25 00:20:22.000 360 13981.71 118.77 54920.83 88888.00 2020-12-25 00:20:23.000 360 13981.33 118.60 54920.88 88888.00 2020-12-25 00:20:24.000 360 13981.44 118.89 54920.78 88888.00 2020-12-25 00:20:25.000 360 13986.17 123.80 54916.21 88888.00 2020-12-25 00:20:26.000 360 13984.79 122.28 54917.31 88888.00 2020-12-25 00:20:27.000 360 13981.59 119.20 54920.89 88888.00 2020-12-25 00:20:28.000 360 13981.33 119.17 54920.68 88888.00 2020-12-25 00:20:29.000 360 13981.47 119.27 54920.77 88888.00 2020-12-25 00:20:30.000 360 13981.13 119.20 54920.85 88888.00 2020-12-25 00:20:31.000 360 13984.22 122.52 54917.47 88888.00 2020-12-25 00:20:32.000 360 13980.95 119.12 54921.02 88888.00 2020-12-25 00:20:33.000 360 13985.55 123.43 54916.35 88888.00 2020-12-25 00:20:34.000 360 13981.50 119.51 54920.86 88888.00 2020-12-25 00:20:35.000 360 13981.12 119.29 54920.91 88888.00 2020-12-25 00:20:36.000 360 13981.01 119.11 54921.00 88888.00 2020-12-25 00:20:37.000 360 13980.84 119.13 54921.22 88888.00 2020-12-25 00:20:38.000 360 13984.22 122.51 54917.65 88888.00 2020-12-25 00:20:39.000 360 13981.05 119.23 54920.93 88888.00 2020-12-25 00:20:40.000 360 13981.75 119.49 54920.65 88888.00 2020-12-25 00:20:41.000 360 13981.28 119.01 54920.86 88888.00 2020-12-25 00:20:42.000 360 13981.21 118.90 54920.86 88888.00 2020-12-25 00:20:43.000 360 13981.29 118.85 54920.90 88888.00 2020-12-25 00:20:44.000 360 13981.17 118.54 54920.98 88888.00 2020-12-25 00:20:45.000 360 13981.17 118.59 54920.89 88888.00 2020-12-25 00:20:46.000 360 13982.06 118.65 54920.85 88888.00 2020-12-25 00:20:47.000 360 13981.77 118.34 54921.02 88888.00 2020-12-25 00:20:48.000 360 13981.79 118.23 54920.88 88888.00 2020-12-25 00:20:49.000 360 13981.77 118.17 54920.94 88888.00 2020-12-25 00:20:50.000 360 13982.08 118.27 54920.90 88888.00 2020-12-25 00:20:51.000 360 13981.83 117.89 54921.06 88888.00 2020-12-25 00:20:52.000 360 13982.92 118.29 54920.67 88888.00 2020-12-25 00:20:53.000 360 13982.21 117.81 54921.09 88888.00 2020-12-25 00:20:54.000 360 13982.99 118.95 54920.20 88888.00 2020-12-25 00:20:55.000 360 13982.28 117.60 54921.18 88888.00 2020-12-25 00:20:56.000 360 13982.25 117.68 54921.19 88888.00 2020-12-25 00:20:57.000 360 13982.34 117.85 54921.18 88888.00 2020-12-25 00:20:58.000 360 13983.04 118.26 54921.00 88888.00 2020-12-25 00:20:59.000 360 13982.93 118.22 54921.06 88888.00 2020-12-25 00:21:00.000 360 13982.74 118.21 54921.00 88888.00 2020-12-25 00:21:01.000 360 13982.47 118.03 54921.13 88888.00 2020-12-25 00:21:02.000 360 13982.50 118.11 54921.21 88888.00 2020-12-25 00:21:03.000 360 13982.38 118.32 54921.12 88888.00 2020-12-25 00:21:04.000 360 13982.44 118.37 54921.24 88888.00 2020-12-25 00:21:05.000 360 13982.85 118.52 54921.26 88888.00 2020-12-25 00:21:06.000 360 13982.40 118.40 54921.37 88888.00 2020-12-25 00:21:07.000 360 13982.21 118.40 54921.43 88888.00 2020-12-25 00:21:08.000 360 13983.66 120.16 54919.53 88888.00 2020-12-25 00:21:09.000 360 13982.75 119.13 54921.32 88888.00 2020-12-25 00:21:10.000 360 13981.94 118.74 54921.08 88888.00 2020-12-25 00:21:11.000 360 13981.85 118.99 54921.35 88888.00 2020-12-25 00:21:12.000 360 13985.34 123.17 54916.38 88888.00 2020-12-25 00:21:13.000 360 13984.87 122.07 54918.13 88888.00 2020-12-25 00:21:14.000 360 13981.60 118.77 54921.36 88888.00 2020-12-25 00:21:15.000 360 13982.28 120.02 54919.96 88888.00 2020-12-25 00:21:16.000 360 13981.46 119.00 54921.26 88888.00 2020-12-25 00:21:17.000 360 13981.75 118.95 54921.34 88888.00 2020-12-25 00:21:18.000 360 13984.65 122.09 54917.92 88888.00 2020-12-25 00:21:19.000 360 13981.24 118.85 54921.30 88888.00 2020-12-25 00:21:20.000 360 13981.01 118.67 54921.41 88888.00 2020-12-25 00:21:21.000 360 13981.14 119.37 54921.02 88888.00 2020-12-25 00:21:22.000 360 13980.86 118.40 54921.40 88888.00 2020-12-25 00:21:23.000 360 13981.52 118.74 54921.30 88888.00 2020-12-25 00:21:24.000 360 13981.53 118.63 54921.03 88888.00 2020-12-25 00:21:25.000 360 13981.15 118.49 54921.17 88888.00 2020-12-25 00:21:26.000 360 13980.66 118.11 54921.21 88888.00 2020-12-25 00:21:27.000 360 13980.52 117.70 54921.38 88888.00 2020-12-25 00:21:28.000 360 13980.71 117.65 54921.45 88888.00 2020-12-25 00:21:29.000 360 13980.58 117.43 54921.49 88888.00 2020-12-25 00:21:30.000 360 13981.16 117.84 54921.15 88888.00 2020-12-25 00:21:31.000 360 13980.72 117.43 54921.24 88888.00 2020-12-25 00:21:32.000 360 13980.70 117.45 54921.09 88888.00 2020-12-25 00:21:33.000 360 13980.73 117.30 54921.16 88888.00 2020-12-25 00:21:34.000 360 13980.51 116.93 54921.30 88888.00 2020-12-25 00:21:35.000 360 13980.98 117.39 54920.77 88888.00 2020-12-25 00:21:36.000 360 13980.97 117.17 54921.06 88888.00 2020-12-25 00:21:37.000 360 13980.96 116.85 54921.15 88888.00 2020-12-25 00:21:38.000 360 13980.92 116.90 54920.90 88888.00 2020-12-25 00:21:39.000 360 13980.88 116.82 54920.97 88888.00 2020-12-25 00:21:40.000 360 13980.79 116.70 54921.02 88888.00 2020-12-25 00:21:41.000 360 13980.65 116.68 54921.24 88888.00 2020-12-25 00:21:42.000 360 13981.35 117.08 54920.91 88888.00 2020-12-25 00:21:43.000 360 13984.33 120.09 54917.69 88888.00 2020-12-25 00:21:44.000 360 13981.05 116.70 54920.96 88888.00 2020-12-25 00:21:45.000 360 13980.95 116.89 54921.00 88888.00 2020-12-25 00:21:46.000 360 13981.11 117.00 54920.97 88888.00 2020-12-25 00:21:47.000 360 13981.22 117.16 54921.02 88888.00 2020-12-25 00:21:48.000 360 13981.55 117.25 54920.85 88888.00 2020-12-25 00:21:49.000 360 13984.62 120.62 54917.52 88888.00 2020-12-25 00:21:50.000 360 13981.05 117.24 54920.99 88888.00 2020-12-25 00:21:51.000 360 13980.98 117.29 54920.90 88888.00 2020-12-25 00:21:52.000 360 13980.98 117.24 54920.81 88888.00 2020-12-25 00:21:53.000 360 13980.85 117.13 54921.04 88888.00 2020-12-25 00:21:54.000 360 13980.93 117.23 54921.01 88888.00 2020-12-25 00:21:55.000 360 13981.57 117.75 54920.66 88888.00 2020-12-25 00:21:56.000 360 13981.05 117.57 54920.87 88888.00 2020-12-25 00:21:57.000 360 13981.13 117.53 54920.69 88888.00 2020-12-25 00:21:58.000 360 13980.90 117.48 54920.83 88888.00 2020-12-25 00:21:59.000 360 13981.01 117.37 54920.89 88888.00 2020-12-25 00:22:00.000 360 13980.89 117.33 54920.85 88888.00 2020-12-25 00:22:01.000 360 13981.41 117.47 54920.55 88888.00 2020-12-25 00:22:02.000 360 13981.36 117.45 54920.79 88888.00 2020-12-25 00:22:03.000 360 13981.26 117.27 54920.74 88888.00 2020-12-25 00:22:04.000 360 13981.14 117.02 54920.90 88888.00 2020-12-25 00:22:05.000 360 13981.49 117.25 54920.75 88888.00 2020-12-25 00:22:06.000 360 13981.45 117.32 54920.83 88888.00 2020-12-25 00:22:07.000 360 13981.90 117.41 54920.70 88888.00 2020-12-25 00:22:08.000 360 13981.55 117.14 54920.77 88888.00 2020-12-25 00:22:09.000 360 13981.51 116.96 54920.78 88888.00 2020-12-25 00:22:10.000 360 13981.45 116.85 54920.98 88888.00 2020-12-25 00:22:11.000 360 13985.05 120.30 54917.54 88888.00 2020-12-25 00:22:12.000 360 13981.89 116.94 54920.92 88888.00 2020-12-25 00:22:13.000 360 13982.46 117.14 54920.56 88888.00 2020-12-25 00:22:14.000 360 13982.33 117.21 54920.89 88888.00 2020-12-25 00:22:15.000 360 13982.02 117.05 54920.66 88888.00 2020-12-25 00:22:16.000 360 13981.80 117.12 54920.83 88888.00 2020-12-25 00:22:17.000 360 13985.26 120.34 54917.42 88888.00 2020-12-25 00:22:18.000 360 13981.81 116.84 54920.85 88888.00 2020-12-25 00:22:19.000 360 13982.04 117.07 54920.83 88888.00 2020-12-25 00:22:20.000 360 13985.74 120.62 54917.55 88888.00 2020-12-25 00:22:21.000 360 13982.15 117.10 54920.57 88888.00 2020-12-25 00:22:22.000 360 13981.98 116.99 54921.30 88888.00 2020-12-25 00:22:23.000 360 13982.15 117.05 54920.96 88888.00 2020-12-25 00:22:24.000 360 13982.09 117.04 54920.92 88888.00 2020-12-25 00:22:25.000 360 13982.29 117.18 54920.94 88888.00 2020-12-25 00:22:26.000 360 13982.49 117.27 54920.99 88888.00 2020-12-25 00:22:27.000 360 13982.49 117.49 54920.82 88888.00 2020-12-25 00:22:28.000 360 13982.29 117.43 54920.76 88888.00 2020-12-25 00:22:29.000 360 13982.36 117.42 54920.90 88888.00 2020-12-25 00:22:30.000 360 13982.21 117.42 54921.06 88888.00 2020-12-25 00:22:31.000 360 13982.29 117.43 54921.13 88888.00 2020-12-25 00:22:32.000 360 13982.72 117.85 54920.89 88888.00 2020-12-25 00:22:33.000 360 13982.41 117.62 54921.11 88888.00 2020-12-25 00:22:34.000 360 13982.47 117.90 54920.84 88888.00 2020-12-25 00:22:35.000 360 13982.25 117.76 54921.10 88888.00 2020-12-25 00:22:36.000 360 13982.30 118.01 54920.90 88888.00 2020-12-25 00:22:37.000 360 13982.42 117.91 54920.98 88888.00 2020-12-25 00:22:38.000 360 13982.71 118.30 54920.95 88888.00 2020-12-25 00:22:39.000 360 13982.65 118.13 54921.16 88888.00 2020-12-25 00:22:40.000 360 13982.38 118.08 54920.85 88888.00 2020-12-25 00:22:41.000 360 13982.10 118.07 54921.11 88888.00 2020-12-25 00:22:42.000 360 13981.93 118.09 54921.11 88888.00 2020-12-25 00:22:43.000 360 13981.59 117.78 54921.56 88888.00 2020-12-25 00:22:44.000 360 13981.80 118.29 54921.13 88888.00 2020-12-25 00:22:45.000 360 13983.18 119.83 54919.43 88888.00 2020-12-25 00:22:46.000 360 13983.09 119.13 54920.26 88888.00 2020-12-25 00:22:47.000 360 13981.69 118.38 54921.09 88888.00 2020-12-25 00:22:48.000 360 13981.79 118.31 54921.18 88888.00 2020-12-25 00:22:49.000 360 13981.48 118.24 54921.08 88888.00 2020-12-25 00:22:50.000 360 13981.63 118.36 54921.09 88888.00 2020-12-25 00:22:51.000 360 13985.13 121.99 54917.79 88888.00 2020-12-25 00:22:52.000 360 13981.62 118.42 54921.13 88888.00 2020-12-25 00:22:53.000 360 13981.50 118.21 54921.02 88888.00 2020-12-25 00:22:54.000 360 13981.43 118.39 54921.03 88888.00 2020-12-25 00:22:55.000 360 13981.30 118.13 54921.08 88888.00 2020-12-25 00:22:56.000 360 13981.51 118.15 54921.07 88888.00 2020-12-25 00:22:57.000 360 13982.02 118.35 54920.95 88888.00 2020-12-25 00:22:58.000 360 13981.64 118.06 54921.05 88888.00 2020-12-25 00:22:59.000 360 13981.62 117.87 54921.14 88888.00 2020-12-25 00:23:00.000 360 13981.78 117.87 54921.12 88888.00 2020-12-25 00:23:01.000 360 13981.62 117.71 54921.08 88888.00 2020-12-25 00:23:02.000 360 13981.87 117.82 54920.98 88888.00 2020-12-25 00:23:03.000 360 13985.64 121.12 54917.96 88888.00 2020-12-25 00:23:04.000 360 13982.77 118.58 54920.01 88888.00 2020-12-25 00:23:05.000 360 13982.19 117.67 54921.13 88888.00 2020-12-25 00:23:06.000 360 13982.08 117.57 54921.18 88888.00 2020-12-25 00:23:07.000 360 13982.20 117.55 54921.30 88888.00 2020-12-25 00:23:08.000 360 13982.12 117.50 54921.29 88888.00 2020-12-25 00:23:09.000 360 13985.55 121.10 54917.85 88888.00 2020-12-25 00:23:10.000 360 13982.94 117.87 54921.15 88888.00 2020-12-25 00:23:11.000 360 13982.53 117.78 54921.15 88888.00 2020-12-25 00:23:12.000 360 13982.36 117.86 54921.16 88888.00 2020-12-25 00:23:13.000 360 13982.41 118.00 54921.17 88888.00 2020-12-25 00:23:14.000 360 13982.31 117.96 54921.30 88888.00 2020-12-25 00:23:15.000 360 13982.17 117.92 54921.19 88888.00 2020-12-25 00:23:16.000 360 13982.63 118.21 54921.13 88888.00 2020-12-25 00:23:17.000 360 13982.72 118.25 54921.14 88888.00 2020-12-25 00:23:18.000 360 13982.29 118.26 54921.22 88888.00 2020-12-25 00:23:19.000 360 13982.26 118.26 54920.99 88888.00 2020-12-25 00:23:20.000 360 13982.44 118.42 54921.04 88888.00 2020-12-25 00:23:21.000 360 13982.15 118.13 54921.14 88888.00 2020-12-25 00:23:22.000 360 13982.17 118.21 54921.22 88888.00 2020-12-25 00:23:23.000 360 13982.37 118.30 54921.32 88888.00 2020-12-25 00:23:24.000 360 13982.38 118.49 54921.12 88888.00 2020-12-25 00:23:25.000 360 13983.07 119.04 54920.81 88888.00 2020-12-25 00:23:26.000 360 13982.21 118.23 54921.30 88888.00 2020-12-25 00:23:27.000 360 13982.41 118.20 54921.08 88888.00 2020-12-25 00:23:28.000 360 13983.01 118.62 54921.16 88888.00 2020-12-25 00:23:29.000 360 13982.99 118.56 54921.10 88888.00 2020-12-25 00:23:30.000 360 13982.77 118.39 54921.28 88888.00 2020-12-25 00:23:31.000 360 13982.59 118.13 54921.46 88888.00 2020-12-25 00:23:32.000 360 13982.58 118.19 54921.40 88888.00 2020-12-25 00:23:33.000 360 13982.80 118.28 54921.39 88888.00 2020-12-25 00:23:34.000 360 13986.03 121.77 54918.02 88888.00 2020-12-25 00:23:35.000 360 13983.46 118.59 54921.22 88888.00 2020-12-25 00:23:36.000 360 13983.31 118.49 54921.27 88888.00 2020-12-25 00:23:37.000 360 13982.70 118.07 54921.64 88888.00 2020-12-25 00:23:38.000 360 13982.87 118.37 54921.38 88888.00 2020-12-25 00:23:39.000 360 13986.11 121.62 54918.08 88888.00 2020-12-25 00:23:40.000 360 13982.98 118.57 54921.42 88888.00 2020-12-25 00:23:41.000 360 13983.26 118.46 54921.52 88888.00 2020-12-25 00:23:42.000 360 13983.30 118.66 54921.42 88888.00 2020-12-25 00:23:43.000 360 13982.60 118.33 54921.67 88888.00 2020-12-25 00:23:44.000 360 13982.68 118.45 54921.53 88888.00 2020-12-25 00:23:45.000 360 13982.63 118.31 54921.50 88888.00 2020-12-25 00:23:46.000 360 13983.04 118.84 54921.40 88888.00 2020-12-25 00:23:47.000 360 13982.36 118.41 54921.53 88888.00 2020-12-25 00:23:48.000 360 13982.37 118.55 54921.62 88888.00 2020-12-25 00:23:49.000 360 13982.10 118.56 54921.55 88888.00 2020-12-25 00:23:50.000 360 13982.15 118.64 54921.54 88888.00 2020-12-25 00:23:51.000 360 13982.09 118.83 54921.32 88888.00 2020-12-25 00:23:52.000 360 13981.80 118.61 54921.60 88888.00 2020-12-25 00:23:53.000 360 13982.53 119.28 54921.10 88888.00 2020-12-25 00:23:54.000 360 13981.82 118.82 54921.56 88888.00 2020-12-25 00:23:55.000 360 13981.73 118.80 54921.51 88888.00 2020-12-25 00:23:56.000 360 13981.38 118.85 54921.60 88888.00 2020-12-25 00:23:57.000 360 13981.45 119.12 54921.49 88888.00 2020-12-25 00:23:58.000 360 13984.34 122.38 54917.99 88888.00 2020-12-25 00:23:59.000 360 13980.68 118.91 54921.47 88888.00 2020-12-25 00:24:00.000 360 13981.46 119.29 54921.07 88888.00 2020-12-25 00:24:01.000 360 13980.70 119.07 54921.26 88888.00 2020-12-25 00:24:02.000 360 13980.57 118.93 54921.26 88888.00 2020-12-25 00:24:03.000 360 13980.53 119.31 54921.08 88888.00 2020-12-25 00:24:04.000 360 13983.48 122.27 54917.83 88888.00 2020-12-25 00:24:05.000 360 13979.99 118.89 54921.33 88888.00 2020-12-25 00:24:06.000 360 13980.49 119.21 54921.21 88888.00 2020-12-25 00:24:07.000 360 13980.19 119.06 54920.94 88888.00 2020-12-25 00:24:08.000 360 13979.74 118.91 54921.29 88888.00 2020-12-25 00:24:09.000 360 13979.75 119.16 54920.82 88888.00 2020-12-25 00:24:10.000 360 13979.75 119.08 54920.83 88888.00 2020-12-25 00:24:11.000 360 13979.83 119.02 54921.09 88888.00 2020-12-25 00:24:12.000 360 13979.77 118.96 54921.05 88888.00 2020-12-25 00:24:13.000 360 13979.94 118.72 54920.98 88888.00 2020-12-25 00:24:14.000 360 13979.90 118.78 54920.87 88888.00 2020-12-25 00:24:15.000 360 13979.74 118.70 54920.86 88888.00 2020-12-25 00:24:16.000 360 13979.62 118.26 54921.05 88888.00 2020-12-25 00:24:17.000 360 13979.68 118.18 54920.88 88888.00 2020-12-25 00:24:18.000 360 13980.34 118.58 54920.78 88888.00 2020-12-25 00:24:19.000 360 13980.23 118.33 54920.69 88888.00 2020-12-25 00:24:20.000 360 13980.17 118.23 54920.94 88888.00 2020-12-25 00:24:21.000 360 13979.96 118.06 54920.99 88888.00 2020-12-25 00:24:22.000 360 13980.00 117.89 54920.96 88888.00 2020-12-25 00:24:23.000 360 13980.34 118.21 54920.79 88888.00 2020-12-25 00:24:24.000 360 13980.60 117.99 54920.75 88888.00 2020-12-25 00:24:25.000 360 13980.79 118.12 54920.72 88888.00 2020-12-25 00:24:26.000 360 13980.59 117.90 54920.76 88888.00 2020-12-25 00:24:27.000 360 13980.40 117.94 54920.93 88888.00 2020-12-25 00:24:28.000 360 13980.59 117.87 54921.05 88888.00 2020-12-25 00:24:29.000 360 13983.75 121.23 54917.45 88888.00 2020-12-25 00:24:30.000 360 13980.74 117.97 54920.81 88888.00 2020-12-25 00:24:31.000 360 13981.34 118.16 54920.78 88888.00 2020-12-25 00:24:32.000 360 13981.01 118.02 54920.48 88888.00 2020-12-25 00:24:33.000 360 13980.83 117.91 54920.90 88888.00 2020-12-25 00:24:34.000 360 13984.12 121.05 54917.56 88888.00 2020-12-25 00:24:35.000 360 13980.85 117.78 54920.97 88888.00 2020-12-25 00:24:36.000 360 13981.14 117.80 54920.91 88888.00 2020-12-25 00:24:37.000 360 13981.12 117.72 54921.02 88888.00 2020-12-25 00:24:38.000 360 13981.17 117.64 54921.04 88888.00 2020-12-25 00:24:39.000 360 13981.25 117.65 54920.98 88888.00 2020-12-25 00:24:40.000 360 13981.24 117.71 54920.81 88888.00 2020-12-25 00:24:41.000 360 13981.45 117.67 54920.98 88888.00 2020-12-25 00:24:42.000 360 13981.32 117.70 54920.78 88888.00 2020-12-25 00:24:43.000 360 13981.99 117.90 54920.99 88888.00 2020-12-25 00:24:44.000 360 13982.02 118.04 54920.66 88888.00 2020-12-25 00:24:45.000 360 13984.96 121.27 54917.50 88888.00 2020-12-25 00:24:46.000 360 13981.70 118.06 54920.95 88888.00 2020-12-25 00:24:47.000 360 13981.70 117.92 54920.96 88888.00 2020-12-25 00:24:48.000 360 13981.62 118.02 54920.69 88888.00 2020-12-25 00:24:49.000 360 13981.61 117.90 54920.96 88888.00 2020-12-25 00:24:50.000 360 13981.99 118.24 54921.02 88888.00 2020-12-25 00:24:51.000 360 13985.12 121.39 54917.78 88888.00 2020-12-25 00:24:52.000 360 13981.58 118.07 54921.23 88888.00 2020-12-25 00:24:53.000 360 13981.72 118.33 54921.23 88888.00 2020-12-25 00:24:54.000 360 13981.57 118.28 54921.07 88888.00 2020-12-25 00:24:55.000 360 13981.67 118.20 54921.23 88888.00 2020-12-25 00:24:56.000 360 13982.02 118.60 54920.99 88888.00 2020-12-25 00:24:57.000 360 13981.98 118.70 54920.89 88888.00 2020-12-25 00:24:58.000 360 13981.60 118.53 54921.13 88888.00 2020-12-25 00:24:59.000 360 13981.53 118.70 54921.03 88888.00 2020-12-25 00:25:00.000 360 13981.28 118.38 54921.18 88888.00 2020-12-25 00:25:01.000 360 13981.32 118.70 54921.18 88888.00 2020-12-25 00:25:02.000 360 13981.21 118.67 54921.15 88888.00 2020-12-25 00:25:03.000 360 13981.25 118.78 54921.11 88888.00 2020-12-25 00:25:04.000 360 13980.99 118.87 54921.07 88888.00 2020-12-25 00:25:05.000 360 13983.97 122.21 54917.90 88888.00 2020-12-25 00:25:06.000 360 13980.61 119.06 54921.19 88888.00 2020-12-25 00:25:07.000 360 13980.66 119.39 54920.80 88888.00 2020-12-25 00:25:08.000 360 13983.72 122.67 54917.43 88888.00 2020-12-25 00:25:09.000 360 13980.30 119.15 54921.02 88888.00 2020-12-25 00:25:10.000 360 13980.08 119.37 54921.01 88888.00 2020-12-25 00:25:11.000 360 13979.86 119.48 54921.13 88888.00 2020-12-25 00:25:12.000 360 13979.66 119.48 54921.08 88888.00 2020-12-25 00:25:13.000 360 13979.38 119.41 54920.98 88888.00 2020-12-25 00:25:14.000 360 13980.51 120.21 54920.05 88888.00 2020-12-25 00:25:15.000 360 13983.12 123.02 54917.49 88888.00 2020-12-25 00:25:16.000 360 13979.52 119.43 54920.86 88888.00 2020-12-25 00:25:17.000 360 13979.22 119.24 54920.97 88888.00 2020-12-25 00:25:18.000 360 13979.25 119.28 54920.94 88888.00 2020-12-25 00:25:19.000 360 13979.10 119.10 54920.98 88888.00 2020-12-25 00:25:20.000 360 13979.38 119.20 54920.56 88888.00 2020-12-25 00:25:21.000 360 13982.90 122.49 54917.52 88888.00 2020-12-25 00:25:22.000 360 13979.38 118.82 54920.87 88888.00 2020-12-25 00:25:23.000 360 13979.37 118.62 54920.68 88888.00 2020-12-25 00:25:24.000 360 13979.42 118.42 54920.72 88888.00 2020-12-25 00:25:25.000 360 13979.24 118.21 54920.80 88888.00 2020-12-25 00:25:26.000 360 13979.53 118.09 54920.80 88888.00 2020-12-25 00:25:27.000 360 13979.41 117.96 54920.76 88888.00 2020-12-25 00:25:28.000 360 13979.96 118.06 54920.66 88888.00 2020-12-25 00:25:29.000 360 13979.58 117.85 54920.57 88888.00 2020-12-25 00:25:30.000 360 13979.39 117.70 54920.68 88888.00 2020-12-25 00:25:31.000 360 13979.52 117.84 54920.55 88888.00 2020-12-25 00:25:32.000 360 13979.46 117.95 54920.71 88888.00 2020-12-25 00:25:33.000 360 13979.39 117.72 54920.61 88888.00 2020-12-25 00:25:34.000 360 13979.47 117.74 54920.74 88888.00 2020-12-25 00:25:35.000 360 13981.58 120.55 54918.15 88888.00 2020-12-25 00:25:36.000 360 13979.82 118.41 54920.51 88888.00 2020-12-25 00:25:37.000 360 13979.44 118.14 54920.48 88888.00 2020-12-25 00:25:38.000 360 13978.99 118.08 54920.25 88888.00 2020-12-25 00:25:39.000 360 13979.38 118.20 54920.63 88888.00 2020-12-25 00:25:40.000 360 13979.39 118.45 54920.43 88888.00 2020-12-25 00:25:41.000 360 13982.23 121.58 54917.16 88888.00 2020-12-25 00:25:42.000 360 13978.79 118.36 54920.39 88888.00 2020-12-25 00:25:43.000 360 13982.03 121.77 54917.07 88888.00 2020-12-25 00:25:44.000 360 13978.55 118.26 54920.60 88888.00 2020-12-25 00:25:45.000 360 13978.61 118.41 54920.31 88888.00 2020-12-25 00:25:46.000 360 13979.32 118.84 54920.31 88888.00 2020-12-25 00:25:47.000 360 13978.76 118.49 54920.33 88888.00 2020-12-25 00:25:48.000 360 13978.84 118.50 54920.26 88888.00 2020-12-25 00:25:49.000 360 13982.00 121.88 54916.98 88888.00 2020-12-25 00:25:50.000 360 13978.78 118.56 54920.18 88888.00 2020-12-25 00:25:51.000 360 13978.65 118.32 54920.25 88888.00 2020-12-25 00:25:52.000 360 13978.69 118.38 54920.46 88888.00 2020-12-25 00:25:53.000 360 13979.17 118.57 54920.34 88888.00 2020-12-25 00:25:54.000 360 13978.86 118.37 54920.29 88888.00 2020-12-25 00:25:55.000 360 13978.94 118.84 54920.11 88888.00 2020-12-25 00:25:56.000 360 13979.72 119.57 54918.92 88888.00 2020-12-25 00:25:57.000 360 13979.00 118.47 54920.28 88888.00 2020-12-25 00:25:58.000 360 13978.97 118.59 54920.11 88888.00 2020-12-25 00:25:59.000 360 13979.52 119.03 54919.95 88888.00 2020-12-25 00:26:00.000 360 13979.24 118.77 54920.02 88888.00 2020-12-25 00:26:01.000 360 13979.19 118.89 54920.31 88888.00 2020-12-25 00:26:02.000 360 13979.22 118.84 54920.24 88888.00 2020-12-25 00:26:03.000 360 13979.25 118.72 54920.20 88888.00 2020-12-25 00:26:04.000 360 13979.65 118.93 54920.12 88888.00 2020-12-25 00:26:05.000 360 13979.90 119.24 54920.16 88888.00 2020-12-25 00:26:06.000 360 13979.33 118.66 54920.31 88888.00 2020-12-25 00:26:07.000 360 13979.34 118.78 54920.19 88888.00 2020-12-25 00:26:08.000 360 13979.49 118.83 54920.22 88888.00 2020-12-25 00:26:09.000 360 13979.48 118.92 54920.31 88888.00 2020-12-25 00:26:10.000 360 13979.47 118.80 54920.34 88888.00 2020-12-25 00:26:11.000 360 13979.98 119.20 54920.25 88888.00 2020-12-25 00:26:12.000 360 13979.45 118.77 54920.27 88888.00 2020-12-25 00:26:13.000 360 13979.67 118.79 54920.42 88888.00 2020-12-25 00:26:14.000 360 13982.90 122.27 54916.87 88888.00 2020-12-25 00:26:15.000 360 13979.44 118.95 54920.36 88888.00 2020-12-25 00:26:16.000 360 13979.60 118.98 54920.09 88888.00 2020-12-25 00:26:17.000 360 13979.55 119.02 54920.22 88888.00 2020-12-25 00:26:18.000 360 13980.00 119.16 54920.29 88888.00 2020-12-25 00:26:19.000 360 13982.62 122.20 54917.08 88888.00 2020-12-25 00:26:20.000 360 13979.47 119.15 54920.36 88888.00 2020-12-25 00:26:21.000 360 13979.56 119.05 54920.40 88888.00 2020-12-25 00:26:22.000 360 13979.57 119.10 54920.34 88888.00 2020-12-25 00:26:23.000 360 13979.72 119.28 54920.16 88888.00 2020-12-25 00:26:24.000 360 13979.66 119.22 54920.14 88888.00 2020-12-25 00:26:25.000 360 13979.60 119.17 54920.39 88888.00 2020-12-25 00:26:26.000 360 13979.67 119.42 54920.27 88888.00 2020-12-25 00:26:27.000 360 13979.24 119.23 54920.38 88888.00 2020-12-25 00:26:28.000 360 13979.29 119.24 54920.45 88888.00 2020-12-25 00:26:29.000 360 13979.87 119.58 54920.43 88888.00 2020-12-25 00:26:30.000 360 13979.88 119.84 54920.36 88888.00 2020-12-25 00:26:31.000 360 13979.27 119.43 54920.38 88888.00 2020-12-25 00:26:32.000 360 13979.32 119.68 54920.30 88888.00 2020-12-25 00:26:33.000 360 13979.02 119.53 54920.42 88888.00 2020-12-25 00:26:34.000 360 13982.39 122.98 54917.00 88888.00 2020-12-25 00:26:35.000 360 13979.02 119.74 54920.30 88888.00 2020-12-25 00:26:36.000 360 13979.75 120.19 54920.06 88888.00 2020-12-25 00:26:37.000 360 13979.09 119.69 54920.39 88888.00 2020-12-25 00:26:38.000 360 13979.25 119.99 54920.22 88888.00 2020-12-25 00:26:39.000 360 13978.99 120.13 54920.21 88888.00 2020-12-25 00:26:40.000 360 13981.90 123.28 54916.75 88888.00 2020-12-25 00:26:41.000 360 13978.64 119.65 54920.39 88888.00 2020-12-25 00:26:42.000 360 13979.42 120.18 54920.09 88888.00 2020-12-25 00:26:43.000 360 13979.18 120.04 54920.17 88888.00 2020-12-25 00:26:44.000 360 13978.52 119.51 54920.42 88888.00 2020-12-25 00:26:45.000 360 13978.31 119.51 54920.39 88888.00 2020-12-25 00:26:46.000 360 13978.24 119.56 54920.22 88888.00 2020-12-25 00:26:47.000 360 13978.26 119.54 54920.37 88888.00 2020-12-25 00:26:48.000 360 13978.14 119.44 54920.25 88888.00 2020-12-25 00:26:49.000 360 13978.28 119.45 54920.37 88888.00 2020-12-25 00:26:50.000 360 13978.15 119.43 54920.10 88888.00 2020-12-25 00:26:51.000 360 13978.21 119.50 54920.10 88888.00 2020-12-25 00:26:52.000 360 13977.79 119.25 54920.12 88888.00 2020-12-25 00:26:53.000 360 13978.08 119.27 54920.06 88888.00 2020-12-25 00:26:54.000 360 13978.48 119.21 54919.84 88888.00 2020-12-25 00:26:55.000 360 13978.14 119.12 54920.05 88888.00 2020-12-25 00:26:56.000 360 13978.00 119.09 54920.06 88888.00 2020-12-25 00:26:57.000 360 13977.96 118.89 54920.03 88888.00 2020-12-25 00:26:58.000 360 13977.96 118.79 54919.77 88888.00 2020-12-25 00:26:59.000 360 13977.77 118.86 54919.82 88888.00 2020-12-25 00:27:00.000 360 13977.60 118.39 54920.34 88888.00 2020-12-25 00:27:01.000 360 13978.49 118.72 54920.03 88888.00 2020-12-25 00:27:02.000 360 13978.17 118.49 54920.03 88888.00 2020-12-25 00:27:03.000 360 13977.89 118.46 54920.22 88888.00 2020-12-25 00:27:04.000 360 13978.08 118.38 54920.08 88888.00 2020-12-25 00:27:05.000 360 13981.28 121.86 54916.46 88888.00 2020-12-25 00:27:06.000 360 13978.33 118.43 54920.07 88888.00 2020-12-25 00:27:07.000 360 13978.61 118.44 54920.06 88888.00 2020-12-25 00:27:08.000 360 13978.63 118.53 54919.92 88888.00 2020-12-25 00:27:09.000 360 13978.46 118.36 54920.04 88888.00 2020-12-25 00:27:10.000 360 13981.41 121.56 54916.68 88888.00 2020-12-25 00:27:11.000 360 13978.20 118.21 54920.01 88888.00 2020-12-25 00:27:12.000 360 13978.29 118.34 54919.90 88888.00 2020-12-25 00:27:13.000 360 13978.40 118.31 54919.93 88888.00 2020-12-25 00:27:14.000 360 13978.84 118.58 54920.00 88888.00 2020-12-25 00:27:15.000 360 13978.24 118.40 54919.89 88888.00 2020-12-25 00:27:16.000 360 13978.50 118.63 54919.78 88888.00 2020-12-25 00:27:17.000 360 13978.02 118.50 54920.03 88888.00 2020-12-25 00:27:18.000 360 13978.24 118.57 54920.01 88888.00 2020-12-25 00:27:19.000 360 13978.41 118.99 54919.87 88888.00 2020-12-25 00:27:20.000 360 13978.68 119.10 54919.73 88888.00 2020-12-25 00:27:21.000 360 13978.19 118.83 54919.99 88888.00 2020-12-25 00:27:22.000 360 13978.10 118.79 54919.93 88888.00 2020-12-25 00:27:23.000 360 13977.90 119.04 54919.82 88888.00 2020-12-25 00:27:24.000 360 13977.80 119.10 54919.82 88888.00 2020-12-25 00:27:25.000 360 13981.18 122.40 54916.39 88888.00 2020-12-25 00:27:26.000 360 13978.34 119.20 54919.86 88888.00 2020-12-25 00:27:27.000 360 13977.86 119.01 54920.06 88888.00 2020-12-25 00:27:28.000 360 13977.80 119.04 54919.97 88888.00 2020-12-25 00:27:29.000 360 13977.75 118.97 54919.93 88888.00 2020-12-25 00:27:30.000 360 13980.90 122.29 54916.57 88888.00 2020-12-25 00:27:31.000 360 13977.82 119.07 54919.93 88888.00 2020-12-25 00:27:32.000 360 13978.31 119.02 54919.95 88888.00 2020-12-25 00:27:33.000 360 13978.47 119.12 54919.65 88888.00 2020-12-25 00:27:34.000 360 13978.22 119.07 54919.57 88888.00 2020-12-25 00:27:35.000 360 13978.25 118.97 54919.67 88888.00 2020-12-25 00:27:36.000 360 13978.07 118.85 54919.91 88888.00 2020-12-25 00:27:37.000 360 13978.14 118.90 54919.87 88888.00 2020-12-25 00:27:38.000 360 13978.03 118.78 54919.93 88888.00 2020-12-25 00:27:39.000 360 13978.68 119.25 54919.81 88888.00 2020-12-25 00:27:40.000 360 13978.56 119.10 54919.74 88888.00 2020-12-25 00:27:41.000 360 13978.33 118.90 54919.95 88888.00 2020-12-25 00:27:42.000 360 13978.37 119.36 54919.65 88888.00 2020-12-25 00:27:43.000 360 13978.31 119.14 54919.72 88888.00 2020-12-25 00:27:44.000 360 13978.18 119.29 54919.88 88888.00 2020-12-25 00:27:45.000 360 13979.22 120.25 54919.00 88888.00 2020-12-25 00:27:46.000 360 13978.44 119.39 54919.96 88888.00 2020-12-25 00:27:47.000 360 13978.28 119.54 54919.86 88888.00 2020-12-25 00:27:48.000 360 13978.42 119.47 54919.98 88888.00 2020-12-25 00:27:49.000 360 13978.55 119.72 54919.64 88888.00 2020-12-25 00:27:50.000 360 13978.20 119.47 54919.97 88888.00 2020-12-25 00:27:51.000 360 13978.97 120.04 54919.72 88888.00 2020-12-25 00:27:52.000 360 13978.59 119.80 54919.67 88888.00 2020-12-25 00:27:53.000 360 13978.54 119.90 54919.79 88888.00 2020-12-25 00:27:54.000 360 13978.76 119.98 54919.51 88888.00 2020-12-25 00:27:55.000 360 13981.60 122.84 54916.70 88888.00 2020-12-25 00:27:56.000 360 13978.42 119.44 54920.08 88888.00 2020-12-25 00:27:57.000 360 13978.97 119.61 54919.87 88888.00 2020-12-25 00:27:58.000 360 13979.02 119.73 54919.80 88888.00 2020-12-25 00:27:59.000 360 13978.54 119.36 54919.91 88888.00 2020-12-25 00:28:00.000 360 13978.58 119.51 54919.88 88888.00 2020-12-25 00:28:01.000 360 13981.80 122.57 54916.77 88888.00 2020-12-25 00:28:02.000 360 13978.48 119.10 54920.12 88888.00 2020-12-25 00:28:03.000 360 13978.45 119.12 54920.05 88888.00 2020-12-25 00:28:04.000 360 13979.20 119.51 54919.94 88888.00 2020-12-25 00:28:05.000 360 13978.62 119.15 54920.09 88888.00 2020-12-25 00:28:06.000 360 13979.72 119.96 54919.42 88888.00 2020-12-25 00:28:07.000 360 13978.63 119.35 54920.02 88888.00 2020-12-25 00:28:08.000 360 13978.60 119.21 54919.99 88888.00 2020-12-25 00:28:09.000 360 13978.59 119.31 54920.18 88888.00 2020-12-25 00:28:10.000 360 13978.74 119.27 54920.16 88888.00 2020-12-25 00:28:11.000 360 13978.62 119.43 54920.03 88888.00 2020-12-25 00:28:12.000 360 13978.71 119.57 54919.98 88888.00 2020-12-25 00:28:13.000 360 13978.52 119.33 54920.17 88888.00 2020-12-25 00:28:14.000 360 13978.29 119.31 54920.11 88888.00 2020-12-25 00:28:15.000 360 13978.62 119.45 54920.00 88888.00 2020-12-25 00:28:16.000 360 13979.10 119.90 54919.80 88888.00 2020-12-25 00:28:17.000 360 13978.64 119.24 54920.11 88888.00 2020-12-25 00:28:18.000 360 13978.52 119.15 54920.19 88888.00 2020-12-25 00:28:19.000 360 13978.58 119.37 54920.08 88888.00 2020-12-25 00:28:20.000 360 13982.42 122.77 54916.48 88888.00 2020-12-25 00:28:21.000 360 13978.56 119.16 54919.99 88888.00 2020-12-25 00:28:22.000 360 13979.17 119.24 54919.91 88888.00 2020-12-25 00:28:23.000 360 13979.36 119.36 54919.77 88888.00 2020-12-25 00:28:24.000 360 13978.69 118.78 54920.26 88888.00 2020-12-25 00:28:25.000 360 13978.58 118.73 54920.00 88888.00 2020-12-25 00:28:26.000 360 13982.11 121.98 54916.75 88888.00 2020-12-25 00:28:27.000 360 13979.38 118.97 54919.97 88888.00 2020-12-25 00:28:28.000 360 13978.85 118.58 54920.08 88888.00 2020-12-25 00:28:29.000 360 13979.54 118.70 54919.88 88888.00 2020-12-25 00:28:30.000 360 13979.04 118.48 54920.03 88888.00 2020-12-25 00:28:31.000 360 13979.20 118.37 54920.12 88888.00 2020-12-25 00:28:32.000 360 13982.24 121.79 54916.83 88888.00 2020-12-25 00:28:33.000 360 13979.09 118.52 54920.03 88888.00 2020-12-25 00:28:34.000 360 13979.18 118.61 54920.04 88888.00 2020-12-25 00:28:35.000 360 13979.48 118.87 54920.02 88888.00 2020-12-25 00:28:36.000 360 13979.44 118.80 54920.16 88888.00 2020-12-25 00:28:37.000 360 13979.21 118.83 54920.06 88888.00 2020-12-25 00:28:38.000 360 13979.49 119.09 54919.85 88888.00 2020-12-25 00:28:39.000 360 13979.30 119.06 54919.75 88888.00 2020-12-25 00:28:40.000 360 13979.31 119.13 54920.02 88888.00 2020-12-25 00:28:41.000 360 13979.88 119.49 54919.88 88888.00 2020-12-25 00:28:42.000 360 13979.62 119.38 54919.85 88888.00 2020-12-25 00:28:43.000 360 13979.20 119.36 54919.95 88888.00 2020-12-25 00:28:44.000 360 13979.27 119.36 54920.15 88888.00 2020-12-25 00:28:45.000 360 13979.44 119.61 54920.01 88888.00 2020-12-25 00:28:46.000 360 13979.28 119.44 54920.17 88888.00 2020-12-25 00:28:47.000 360 13979.92 119.65 54920.23 88888.00 2020-12-25 00:28:48.000 360 13980.07 119.78 54920.12 88888.00 2020-12-25 00:28:49.000 360 13979.76 119.65 54920.13 88888.00 2020-12-25 00:28:50.000 360 13979.74 119.70 54920.09 88888.00 2020-12-25 00:28:51.000 360 13979.57 119.57 54920.23 88888.00 2020-12-25 00:28:52.000 360 13983.17 123.22 54916.65 88888.00 2020-12-25 00:28:53.000 360 13979.73 119.58 54920.10 88888.00 2020-12-25 00:28:54.000 360 13980.52 120.19 54920.10 88888.00 2020-12-25 00:28:55.000 360 13980.11 120.01 54919.89 88888.00 2020-12-25 00:28:56.000 360 13979.94 119.92 54920.06 88888.00 2020-12-25 00:28:57.000 360 13980.06 119.82 54920.28 88888.00 2020-12-25 00:28:58.000 360 13983.29 123.53 54916.87 88888.00 2020-12-25 00:28:59.000 360 13980.27 120.24 54919.98 88888.00 2020-12-25 00:29:00.000 360 13980.07 120.14 54920.38 88888.00 2020-12-25 00:29:01.000 360 13980.41 120.53 54920.01 88888.00 2020-12-25 00:29:02.000 360 13980.07 120.35 54920.16 88888.00 2020-12-25 00:29:03.000 360 13980.16 120.40 54920.38 88888.00 2020-12-25 00:29:04.000 360 13980.02 120.40 54920.10 88888.00 2020-12-25 00:29:05.000 360 13979.97 120.49 54920.31 88888.00 2020-12-25 00:29:06.000 360 13980.71 121.13 54920.24 88888.00 2020-12-25 00:29:07.000 360 13979.97 120.68 54920.38 88888.00 2020-12-25 00:29:08.000 360 13980.15 120.64 54920.26 88888.00 2020-12-25 00:29:09.000 360 13980.02 120.79 54920.35 88888.00 2020-12-25 00:29:10.000 360 13979.93 120.98 54920.13 88888.00 2020-12-25 00:29:11.000 360 13980.86 122.10 54918.73 88888.00 2020-12-25 00:29:12.000 360 13983.55 124.38 54916.93 88888.00 2020-12-25 00:29:13.000 360 13980.18 121.17 54920.21 88888.00 2020-12-25 00:29:14.000 360 13980.02 121.24 54920.27 88888.00 2020-12-25 00:29:15.000 360 13979.84 121.03 54920.33 88888.00 2020-12-25 00:29:16.000 360 13979.77 121.14 54920.37 88888.00 2020-12-25 00:29:17.000 360 13982.97 124.60 54917.00 88888.00 2020-12-25 00:29:18.000 360 13979.76 121.27 54920.33 88888.00 2020-12-25 00:29:19.000 360 13980.27 121.53 54920.36 88888.00 2020-12-25 00:29:20.000 360 13979.93 121.37 54920.15 88888.00 2020-12-25 00:29:21.000 360 13979.66 121.42 54920.35 88888.00 2020-12-25 00:29:22.000 360 13979.76 121.43 54920.31 88888.00 2020-12-25 00:29:23.000 360 13979.66 121.61 54920.24 88888.00 2020-12-25 00:29:24.000 360 13979.79 121.70 54920.05 88888.00 2020-12-25 00:29:25.000 360 13980.57 121.98 54919.89 88888.00 2020-12-25 00:29:26.000 360 13979.59 121.54 54920.52 88888.00 2020-12-25 00:29:27.000 360 13979.45 121.71 54920.35 88888.00 2020-12-25 00:29:28.000 360 13979.73 121.95 54920.20 88888.00 2020-12-25 00:29:29.000 360 13979.69 122.14 54920.02 88888.00 2020-12-25 00:29:30.000 360 13979.27 121.76 54920.48 88888.00 2020-12-25 00:29:31.000 360 13979.87 122.15 54920.21 88888.00 2020-12-25 00:29:32.000 360 13979.47 122.23 54920.33 88888.00 2020-12-25 00:29:33.000 360 13979.36 122.12 54920.42 88888.00 2020-12-25 00:29:34.000 360 13979.41 122.46 54920.49 88888.00 2020-12-25 00:29:35.000 360 13979.57 122.36 54920.22 88888.00 2020-12-25 00:29:36.000 360 13979.33 122.39 54920.28 88888.00 2020-12-25 00:29:37.000 360 13980.01 122.64 54920.11 88888.00 2020-12-25 00:29:38.000 360 13979.47 122.21 54920.23 88888.00 2020-12-25 00:29:39.000 360 13979.47 122.38 54920.29 88888.00 2020-12-25 00:29:40.000 360 13979.42 122.09 54920.39 88888.00 2020-12-25 00:29:41.000 360 13979.45 122.21 54920.18 88888.00 2020-12-25 00:29:42.000 360 13982.94 125.43 54917.01 88888.00 2020-12-25 00:29:43.000 360 13979.64 121.98 54920.06 88888.00 2020-12-25 00:29:44.000 360 13980.32 122.14 54920.23 88888.00 2020-12-25 00:29:45.000 360 13980.38 121.89 54920.27 88888.00 2020-12-25 00:29:46.000 360 13980.28 121.59 54920.37 88888.00 2020-12-25 00:29:47.000 360 13980.34 121.35 54920.38 88888.00 2020-12-25 00:29:48.000 360 13983.99 124.60 54917.15 88888.00 2020-12-25 00:29:49.000 360 13980.68 121.08 54920.59 88888.00 2020-12-25 00:29:50.000 360 13981.33 121.27 54920.39 88888.00 2020-12-25 00:29:51.000 360 13981.48 121.01 54920.49 88888.00 2020-12-25 00:29:52.000 360 13981.31 120.92 54920.41 88888.00 2020-12-25 00:29:53.000 360 13981.69 120.85 54920.38 88888.00 2020-12-25 00:29:54.000 360 13981.59 120.78 54920.58 88888.00 2020-12-25 00:29:55.000 360 13981.75 120.37 54920.98 88888.00 2020-12-25 00:29:56.000 360 13981.71 120.79 54920.63 88888.00 2020-12-25 00:29:57.000 360 13982.12 120.82 54920.77 88888.00 2020-12-25 00:29:58.000 360 13981.98 120.89 54920.80 88888.00 2020-12-25 00:29:59.000 360 13982.07 120.84 54920.78 88888.00 2020-12-25 00:30:00.000 360 13982.14 120.96 54920.82 88888.00 2020-12-25 00:30:01.000 360 13982.44 121.26 54920.44 88888.00 2020-12-25 00:30:02.000 360 13982.83 121.41 54920.72 88888.00 2020-12-25 00:30:03.000 360 13982.48 121.35 54920.79 88888.00 2020-12-25 00:30:04.000 360 13982.82 121.61 54920.73 88888.00 2020-12-25 00:30:05.000 360 13982.35 121.23 54920.96 88888.00 2020-12-25 00:30:06.000 360 13982.37 121.33 54920.95 88888.00 2020-12-25 00:30:07.000 360 13982.65 121.57 54920.78 88888.00 2020-12-25 00:30:08.000 360 13985.80 124.74 54917.79 88888.00 2020-12-25 00:30:09.000 360 13983.34 121.89 54920.99 88888.00 2020-12-25 00:30:10.000 360 13982.71 121.47 54921.09 88888.00 2020-12-25 00:30:11.000 360 13982.78 121.50 54921.32 88888.00 2020-12-25 00:30:12.000 360 13982.84 121.53 54921.09 88888.00 2020-12-25 00:30:13.000 360 13986.02 124.79 54917.73 88888.00 2020-12-25 00:30:14.000 360 13982.76 121.41 54921.10 88888.00 2020-12-25 00:30:15.000 360 13983.43 121.70 54921.01 88888.00 2020-12-25 00:30:16.000 360 13983.47 122.30 54920.57 88888.00 2020-12-25 00:30:17.000 360 13983.16 121.81 54921.05 88888.00 2020-12-25 00:30:18.000 360 13983.07 121.59 54921.31 88888.00 2020-12-25 00:30:19.000 360 13986.31 124.96 54918.09 88888.00 2020-12-25 00:30:20.000 360 13983.12 121.67 54921.36 88888.00 2020-12-25 00:30:21.000 360 13983.21 121.82 54921.25 88888.00 2020-12-25 00:30:22.000 360 13983.39 122.11 54921.18 88888.00 2020-12-25 00:30:23.000 360 13983.23 122.05 54921.32 88888.00 2020-12-25 00:30:24.000 360 13982.92 122.01 54921.29 88888.00 2020-12-25 00:30:25.000 360 13982.93 122.31 54921.36 88888.00 2020-12-25 00:30:26.000 360 13982.89 122.33 54921.43 88888.00 2020-12-25 00:30:27.000 360 13983.50 122.70 54921.08 88888.00 2020-12-25 00:30:28.000 360 13982.93 122.59 54921.35 88888.00 2020-12-25 00:30:29.000 360 13983.01 122.66 54921.30 88888.00 2020-12-25 00:30:30.000 360 13982.81 122.96 54921.22 88888.00 2020-12-25 00:30:31.000 360 13982.37 122.80 54921.20 88888.00 2020-12-25 00:30:32.000 360 13982.60 122.84 54921.25 88888.00 2020-12-25 00:30:33.000 360 13982.27 122.62 54921.44 88888.00 2020-12-25 00:30:34.000 360 13986.05 126.49 54917.70 88888.00 2020-12-25 00:30:35.000 360 13982.29 122.78 54921.19 88888.00 2020-12-25 00:30:36.000 360 13982.06 122.61 54921.39 88888.00 2020-12-25 00:30:37.000 360 13982.96 123.63 54919.92 88888.00 2020-12-25 00:30:38.000 360 13981.98 122.41 54921.22 88888.00 2020-12-25 00:30:39.000 360 13985.15 125.89 54918.08 88888.00 2020-12-25 00:30:40.000 360 13982.36 122.76 54921.14 88888.00 2020-12-25 00:30:41.000 360 13981.62 122.27 54921.20 88888.00 2020-12-25 00:30:42.000 360 13981.62 122.19 54921.22 88888.00 2020-12-25 00:30:43.000 360 13981.51 122.13 54921.30 88888.00 2020-12-25 00:30:44.000 360 13981.32 122.13 54921.15 88888.00 2020-12-25 00:30:45.000 360 13981.67 122.48 54920.85 88888.00 2020-12-25 00:30:46.000 360 13981.05 122.24 54921.02 88888.00 2020-12-25 00:30:47.000 360 13981.30 122.16 54921.20 88888.00 2020-12-25 00:30:48.000 360 13981.16 122.19 54920.96 88888.00 2020-12-25 00:30:49.000 360 13980.95 122.29 54921.00 88888.00 2020-12-25 00:30:50.000 360 13980.71 122.20 54920.93 88888.00 2020-12-25 00:30:51.000 360 13980.69 122.24 54920.93 88888.00 2020-12-25 00:30:52.000 360 13980.98 122.27 54920.97 88888.00 2020-12-25 00:30:53.000 360 13980.96 122.27 54920.82 88888.00 2020-12-25 00:30:54.000 360 13980.75 122.16 54920.83 88888.00 2020-12-25 00:30:55.000 360 13980.57 121.93 54920.78 88888.00 2020-12-25 00:30:56.000 360 13980.47 122.18 54920.65 88888.00 2020-12-25 00:30:57.000 360 13980.43 121.80 54920.77 88888.00 2020-12-25 00:30:58.000 360 13980.43 121.71 54920.78 88888.00 2020-12-25 00:30:59.000 360 13985.45 126.57 54916.15 88888.00 2020-12-25 00:31:00.000 360 13983.83 124.84 54917.46 88888.00 2020-12-25 00:31:01.000 360 13980.97 121.71 54920.45 88888.00 2020-12-25 00:31:02.000 360 13980.51 121.23 54920.60 88888.00 2020-12-25 00:31:03.000 360 13980.54 120.95 54920.71 88888.00 2020-12-25 00:31:04.000 360 13980.84 120.97 54920.46 88888.00 2020-12-25 00:31:05.000 360 13984.53 124.40 54917.22 88888.00 2020-12-25 00:31:06.000 360 13981.08 120.98 54920.01 88888.00 2020-12-25 00:31:07.000 360 13981.23 120.92 54920.44 88888.00 2020-12-25 00:31:08.000 360 13981.01 120.68 54920.61 88888.00 2020-12-25 00:31:09.000 360 13981.20 120.90 54920.20 88888.00 2020-12-25 00:31:10.000 360 13981.30 121.04 54920.39 88888.00 2020-12-25 00:31:11.000 360 13981.02 120.54 54920.57 88888.00 2020-12-25 00:31:12.000 360 13980.98 120.62 54920.64 88888.00 2020-12-25 00:31:13.000 360 13981.25 120.73 54920.40 88888.00 2020-12-25 00:31:14.000 360 13980.97 120.87 54920.23 88888.00 2020-12-25 00:31:15.000 360 13981.00 120.89 54920.25 88888.00 2020-12-25 00:31:16.000 360 13980.88 120.61 54920.52 88888.00 2020-12-25 00:31:17.000 360 13981.41 121.05 54920.28 88888.00 2020-12-25 00:31:18.000 360 13981.02 120.84 54920.48 88888.00 2020-12-25 00:31:19.000 360 13981.22 120.92 54920.20 88888.00 2020-12-25 00:31:20.000 360 13981.02 121.05 54920.22 88888.00 2020-12-25 00:31:21.000 360 13980.72 120.64 54920.45 88888.00 2020-12-25 00:31:22.000 360 13981.09 121.08 54920.26 88888.00 2020-12-25 00:31:23.000 360 13981.34 120.97 54920.45 88888.00 2020-12-25 00:31:24.000 360 13981.47 121.00 54920.25 88888.00 2020-12-25 00:31:25.000 360 13981.08 120.84 54920.24 88888.00 2020-12-25 00:31:26.000 360 13981.11 120.74 54920.38 88888.00 2020-12-25 00:31:27.000 360 13981.00 120.85 54920.28 88888.00 2020-12-25 00:31:28.000 360 13981.11 120.78 54920.33 88888.00 2020-12-25 00:31:29.000 360 13981.40 121.00 54920.05 88888.00 2020-12-25 00:31:30.000 360 13985.26 124.23 54916.90 88888.00 2020-12-25 00:31:31.000 360 13981.55 120.72 54920.29 88888.00 2020-12-25 00:31:32.000 360 13981.88 120.42 54920.32 88888.00 2020-12-25 00:31:33.000 360 13981.82 120.67 54920.27 88888.00 2020-12-25 00:31:34.000 360 13981.93 120.41 54920.46 88888.00 2020-12-25 00:31:35.000 360 13981.96 120.33 54920.47 88888.00 2020-12-25 00:31:36.000 360 13985.29 123.27 54917.22 88888.00 2020-12-25 00:31:37.000 360 13983.02 120.60 54920.33 88888.00 2020-12-25 00:31:38.000 360 13982.58 120.32 54920.38 88888.00 2020-12-25 00:31:39.000 360 13982.91 120.32 54920.31 88888.00 2020-12-25 00:31:40.000 360 13982.86 120.04 54920.45 88888.00 2020-12-25 00:31:41.000 360 13983.13 120.36 54920.37 88888.00 2020-12-25 00:31:42.000 360 13982.88 120.09 54920.50 88888.00 2020-12-25 00:31:43.000 360 13983.35 120.29 54920.49 88888.00 2020-12-25 00:31:44.000 360 13983.20 120.72 54920.19 88888.00 2020-12-25 00:31:45.000 360 13983.23 120.61 54920.46 88888.00 2020-12-25 00:31:46.000 360 13983.25 120.67 54920.40 88888.00 2020-12-25 00:31:47.000 360 13982.99 120.91 54920.40 88888.00 2020-12-25 00:31:48.000 360 13983.70 121.34 54920.15 88888.00 2020-12-25 00:31:49.000 360 13983.46 121.53 54920.33 88888.00 2020-12-25 00:31:50.000 360 13983.18 121.60 54920.14 88888.00 2020-12-25 00:31:51.000 360 13983.16 121.71 54920.35 88888.00 2020-12-25 00:31:52.000 360 13982.84 121.98 54920.39 88888.00 2020-12-25 00:31:53.000 360 13982.74 122.13 54920.16 88888.00 2020-12-25 00:31:54.000 360 13982.66 122.14 54920.33 88888.00 2020-12-25 00:31:55.000 360 13983.24 122.48 54920.08 88888.00 2020-12-25 00:31:56.000 360 13982.70 122.56 54920.23 88888.00 2020-12-25 00:31:57.000 360 13982.30 122.57 54920.16 88888.00 2020-12-25 00:31:58.000 360 13982.18 122.53 54920.49 88888.00 2020-12-25 00:31:59.000 360 13982.15 122.70 54920.20 88888.00 2020-12-25 00:32:00.000 360 13985.17 126.06 54917.05 88888.00 2020-12-25 00:32:01.000 360 13982.19 122.68 54920.10 88888.00 2020-12-25 00:32:02.000 360 13982.63 122.95 54920.19 88888.00 2020-12-25 00:32:03.000 360 13981.83 122.62 54920.45 88888.00 2020-12-25 00:32:04.000 360 13981.77 122.34 54920.28 88888.00 2020-12-25 00:32:05.000 360 13981.77 122.31 54920.32 88888.00 2020-12-25 00:32:06.000 360 13985.01 125.47 54916.96 88888.00 2020-12-25 00:32:07.000 360 13985.25 125.69 54916.87 88888.00 2020-12-25 00:32:08.000 360 13982.17 122.30 54920.25 88888.00 2020-12-25 00:32:09.000 360 13982.15 122.16 54920.20 88888.00 2020-12-25 00:32:10.000 360 13982.21 122.16 54920.24 88888.00 2020-12-25 00:32:11.000 360 13982.27 122.04 54919.98 88888.00 2020-12-25 00:32:12.000 360 13982.20 121.92 54919.81 88888.00 2020-12-25 00:32:13.000 360 13982.69 121.82 54920.36 88888.00 2020-12-25 00:32:14.000 360 13982.75 121.66 54920.30 88888.00 2020-12-25 00:32:15.000 360 13982.48 121.59 54920.28 88888.00 2020-12-25 00:32:16.000 360 13982.32 121.43 54920.44 88888.00 2020-12-25 00:32:17.000 360 13982.47 121.42 54920.27 88888.00 2020-12-25 00:32:18.000 360 13982.56 121.53 54920.11 88888.00 2020-12-25 00:32:19.000 360 13982.69 121.34 54920.09 88888.00 2020-12-25 00:32:20.000 360 13983.05 121.42 54920.18 88888.00 2020-12-25 00:32:21.000 360 13983.07 121.59 54919.94 88888.00 2020-12-25 00:32:22.000 360 13982.79 121.39 54920.30 88888.00 2020-12-25 00:32:23.000 360 13982.68 121.31 54920.38 88888.00 2020-12-25 00:32:24.000 360 13982.58 121.42 54920.28 88888.00 2020-12-25 00:32:25.000 360 13982.51 121.34 54920.23 88888.00 2020-12-25 00:32:26.000 360 13983.50 122.15 54919.36 88888.00 2020-12-25 00:32:27.000 360 13983.15 121.70 54920.26 88888.00 2020-12-25 00:32:28.000 360 13982.40 121.63 54920.28 88888.00 2020-12-25 00:32:29.000 360 13982.44 121.66 54920.18 88888.00 2020-12-25 00:32:30.000 360 13982.45 121.84 54920.14 88888.00 2020-12-25 00:32:31.000 360 13982.31 121.60 54920.23 88888.00 2020-12-25 00:32:32.000 360 13983.44 123.57 54918.27 88888.00 2020-12-25 00:32:33.000 360 13983.58 122.91 54919.50 88888.00 2020-12-25 00:32:34.000 360 13982.60 121.89 54920.08 88888.00 2020-12-25 00:32:35.000 360 13982.52 122.38 54919.98 88888.00 2020-12-25 00:32:36.000 360 13982.41 122.25 54919.90 88888.00 2020-12-25 00:32:37.000 360 13982.37 122.32 54920.01 88888.00 2020-12-25 00:32:38.000 360 13986.00 125.64 54916.78 88888.00 2020-12-25 00:32:39.000 360 13982.79 122.29 54920.19 88888.00 2020-12-25 00:32:40.000 360 13982.57 122.16 54920.27 88888.00 2020-12-25 00:32:41.000 360 13982.28 122.03 54920.29 88888.00 2020-12-25 00:32:42.000 360 13982.31 121.89 54920.17 88888.00 2020-12-25 00:32:43.000 360 13982.72 122.02 54920.26 88888.00 2020-12-25 00:32:44.000 360 13982.54 121.86 54920.18 88888.00 2020-12-25 00:32:45.000 360 13982.89 121.65 54920.30 88888.00 2020-12-25 00:32:46.000 360 13982.80 121.45 54920.31 88888.00 2020-12-25 00:32:47.000 360 13983.56 122.44 54919.47 88888.00 2020-12-25 00:32:48.000 360 13982.60 121.13 54920.35 88888.00 2020-12-25 00:32:49.000 360 13982.92 121.20 54920.27 88888.00 2020-12-25 00:32:50.000 360 13982.92 120.97 54920.33 88888.00 2020-12-25 00:32:51.000 360 13983.60 121.41 54920.03 88888.00 2020-12-25 00:32:52.000 360 13983.64 121.03 54920.22 88888.00 2020-12-25 00:32:53.000 360 13986.48 124.19 54917.01 88888.00 2020-12-25 00:32:54.000 360 13983.22 120.91 54920.21 88888.00 2020-12-25 00:32:55.000 360 13983.39 120.75 54920.17 88888.00 2020-12-25 00:32:56.000 360 13983.17 120.81 54920.35 88888.00 2020-12-25 00:32:57.000 360 13983.46 121.08 54920.17 88888.00 2020-12-25 00:32:58.000 360 13983.60 121.01 54920.27 88888.00 2020-12-25 00:32:59.000 360 13986.51 124.42 54916.93 88888.00 2020-12-25 00:33:00.000 360 13983.35 121.41 54920.19 88888.00 2020-12-25 00:33:01.000 360 13982.99 121.25 54920.31 88888.00 2020-12-25 00:33:02.000 360 13983.11 121.46 54920.32 88888.00 2020-12-25 00:33:03.000 360 13983.53 121.81 54920.13 88888.00 2020-12-25 00:33:04.000 360 13983.37 121.83 54920.29 88888.00 2020-12-25 00:33:05.000 360 13982.85 121.76 54920.37 88888.00 2020-12-25 00:33:06.000 360 13982.50 121.82 54920.31 88888.00 2020-12-25 00:33:07.000 360 13982.46 121.99 54920.43 88888.00 2020-12-25 00:33:08.000 360 13982.75 122.80 54919.69 88888.00 2020-12-25 00:33:09.000 360 13982.23 122.19 54920.35 88888.00 2020-12-25 00:33:10.000 360 13982.70 122.49 54920.05 88888.00 2020-12-25 00:33:11.000 360 13982.16 122.16 54920.29 88888.00 2020-12-25 00:33:12.000 360 13981.83 121.94 54920.31 88888.00 2020-12-25 00:33:13.000 360 13981.69 121.89 54920.29 88888.00 2020-12-25 00:33:14.000 360 13981.65 121.89 54920.30 88888.00 2020-12-25 00:33:15.000 360 13981.74 122.08 54920.03 88888.00 2020-12-25 00:33:16.000 360 13982.05 122.03 54920.20 88888.00 2020-12-25 00:33:17.000 360 13981.98 121.86 54920.20 88888.00 2020-12-25 00:33:18.000 360 13981.47 121.31 54920.21 88888.00 2020-12-25 00:33:19.000 360 13981.55 121.30 54920.11 88888.00 2020-12-25 00:33:20.000 360 13981.40 121.00 54920.17 88888.00 2020-12-25 00:33:21.000 360 13981.49 120.69 54920.25 88888.00 2020-12-25 00:33:22.000 360 13981.72 120.59 54920.13 88888.00 2020-12-25 00:33:23.000 360 13982.01 120.38 54920.22 88888.00 2020-12-25 00:33:24.000 360 13985.21 123.42 54916.72 88888.00 2020-12-25 00:33:25.000 360 13982.02 119.81 54920.23 88888.00 2020-12-25 00:33:26.000 360 13982.02 119.44 54920.37 88888.00 2020-12-25 00:33:27.000 360 13982.18 119.40 54920.17 88888.00 2020-12-25 00:33:28.000 360 13982.90 119.46 54920.10 88888.00 2020-12-25 00:33:29.000 360 13986.12 122.57 54916.91 88888.00 2020-12-25 00:33:30.000 360 13982.58 118.96 54920.32 88888.00 2020-12-25 00:33:31.000 360 13982.80 118.93 54920.14 88888.00 2020-12-25 00:33:32.000 360 13982.54 118.83 54920.14 88888.00 2020-12-25 00:33:33.000 360 13982.60 118.89 54920.15 88888.00 2020-12-25 00:33:34.000 360 13982.51 118.78 54920.27 88888.00 2020-12-25 00:33:35.000 360 13983.16 118.97 54920.17 88888.00 2020-12-25 00:33:36.000 360 13982.92 118.77 54920.19 88888.00 2020-12-25 00:33:37.000 360 13982.81 118.70 54920.32 88888.00 2020-12-25 00:33:38.000 360 13982.78 118.82 54920.18 88888.00 2020-12-25 00:33:39.000 360 13982.94 118.89 54920.06 88888.00 2020-12-25 00:33:40.000 360 13982.74 118.94 54920.24 88888.00 2020-12-25 00:33:41.000 360 13983.06 119.06 54920.18 88888.00 2020-12-25 00:33:42.000 360 13986.47 122.23 54916.95 88888.00 2020-12-25 00:33:43.000 360 13983.14 118.95 54920.16 88888.00 2020-12-25 00:33:44.000 360 13982.88 118.94 54920.17 88888.00 2020-12-25 00:33:45.000 360 13982.77 118.77 54920.19 88888.00 2020-12-25 00:33:46.000 360 13982.75 118.80 54920.06 88888.00 2020-12-25 00:33:47.000 360 13982.92 118.94 54920.08 88888.00 2020-12-25 00:33:48.000 360 13986.77 122.32 54916.71 88888.00 2020-12-25 00:33:49.000 360 13983.25 119.02 54920.07 88888.00 2020-12-25 00:33:50.000 360 13983.19 118.84 54920.17 88888.00 2020-12-25 00:33:51.000 360 13983.10 118.67 54920.19 88888.00 2020-12-25 00:33:52.000 360 13983.33 118.84 54920.18 88888.00 2020-12-25 00:33:53.000 360 13983.55 119.37 54919.68 88888.00 2020-12-25 00:33:54.000 360 13983.54 119.05 54920.05 88888.00 2020-12-25 00:33:55.000 360 13983.68 119.09 54920.08 88888.00 2020-12-25 00:33:56.000 360 13983.62 119.09 54919.88 88888.00 2020-12-25 00:33:57.000 360 13983.69 119.21 54919.97 88888.00 2020-12-25 00:33:58.000 360 13983.75 119.46 54920.07 88888.00 2020-12-25 00:33:59.000 360 13983.83 119.45 54919.96 88888.00 2020-12-25 00:34:00.000 360 13987.76 123.33 54916.39 88888.00 2020-12-25 00:34:01.000 360 13984.17 119.91 54919.94 88888.00 2020-12-25 00:34:02.000 360 13984.05 119.88 54919.78 88888.00 2020-12-25 00:34:03.000 360 13983.78 120.19 54919.84 88888.00 2020-12-25 00:34:04.000 360 13984.06 120.32 54919.86 88888.00 2020-12-25 00:34:05.000 360 13983.99 120.46 54919.81 88888.00 2020-12-25 00:34:06.000 360 13984.48 120.73 54919.83 88888.00 2020-12-25 00:34:07.000 360 13984.19 120.66 54920.05 88888.00 2020-12-25 00:34:08.000 360 13984.03 120.80 54919.94 88888.00 2020-12-25 00:34:09.000 360 13983.69 120.95 54919.82 88888.00 2020-12-25 00:34:10.000 360 13983.85 121.36 54919.88 88888.00 2020-12-25 00:34:11.000 360 13983.74 121.53 54919.93 88888.00 2020-12-25 00:34:12.000 360 13983.38 121.57 54919.90 88888.00 2020-12-25 00:34:13.000 360 13984.19 121.77 54919.81 88888.00 2020-12-25 00:34:14.000 360 13983.43 121.63 54920.10 88888.00 2020-12-25 00:34:15.000 360 13986.44 125.01 54916.98 88888.00 2020-12-25 00:34:16.000 360 13983.45 121.91 54919.72 88888.00 2020-12-25 00:34:17.000 360 13983.56 122.09 54919.70 88888.00 2020-12-25 00:34:18.000 360 13983.46 122.25 54919.78 88888.00 2020-12-25 00:34:19.000 360 13983.74 122.22 54919.78 88888.00 2020-12-25 00:34:20.000 360 13983.71 122.22 54920.04 88888.00 2020-12-25 00:34:21.000 360 13986.83 125.46 54916.69 88888.00 2020-12-25 00:34:22.000 360 13983.41 122.24 54920.00 88888.00 2020-12-25 00:34:23.000 360 13983.62 122.21 54919.94 88888.00 2020-12-25 00:34:24.000 360 13983.57 122.14 54919.96 88888.00 2020-12-25 00:34:25.000 360 13984.44 122.62 54919.88 88888.00 2020-12-25 00:34:26.000 360 13984.21 122.49 54919.65 88888.00 2020-12-25 00:34:27.000 360 13983.84 122.20 54920.06 88888.00 2020-12-25 00:34:28.000 360 13983.83 122.21 54920.11 88888.00 2020-12-25 00:34:29.000 360 13984.23 122.43 54919.94 88888.00 2020-12-25 00:34:30.000 360 13984.18 122.39 54920.12 88888.00 2020-12-25 00:34:31.000 360 13985.03 122.87 54919.68 88888.00 2020-12-25 00:34:32.000 360 13985.13 122.75 54919.81 88888.00 2020-12-25 00:34:33.000 360 13984.31 122.07 54920.49 88888.00 2020-12-25 00:34:34.000 360 13988.16 126.68 54915.87 88888.00 2020-12-25 00:34:35.000 360 13985.98 123.77 54919.18 88888.00 2020-12-25 00:34:36.000 360 13984.07 121.86 54920.80 88888.00 2020-12-25 00:34:37.000 360 13984.61 122.43 54920.23 88888.00 2020-12-25 00:34:38.000 360 13985.25 122.67 54920.14 88888.00 2020-12-25 00:34:39.000 360 13984.70 122.54 54920.16 88888.00 2020-12-25 00:34:40.000 360 13987.90 125.50 54917.01 88888.00 2020-12-25 00:34:41.000 360 13984.73 122.16 54920.53 88888.00 2020-12-25 00:34:42.000 360 13984.70 122.11 54920.52 88888.00 2020-12-25 00:34:43.000 360 13984.83 122.23 54920.30 88888.00 2020-12-25 00:34:44.000 360 13984.99 122.16 54920.39 88888.00 2020-12-25 00:34:45.000 360 13985.02 122.17 54920.47 88888.00 2020-12-25 00:34:46.000 360 13984.76 121.96 54920.54 88888.00 2020-12-25 00:34:47.000 360 13984.82 121.96 54920.42 88888.00 2020-12-25 00:34:48.000 360 13984.71 122.02 54920.48 88888.00 2020-12-25 00:34:49.000 360 13984.88 121.82 54920.38 88888.00 2020-12-25 00:34:50.000 360 13985.28 122.01 54920.40 88888.00 2020-12-25 00:34:51.000 360 13985.16 122.01 54920.52 88888.00 2020-12-25 00:34:52.000 360 13985.01 121.78 54920.65 88888.00 2020-12-25 00:34:53.000 360 13984.80 121.55 54920.74 88888.00 2020-12-25 00:34:54.000 360 13985.42 121.94 54920.52 88888.00 2020-12-25 00:34:55.000 360 13984.99 121.61 54920.61 88888.00 2020-12-25 00:34:56.000 360 13985.32 121.82 54920.47 88888.00 2020-12-25 00:34:57.000 360 13985.60 122.20 54919.68 88888.00 2020-12-25 00:34:58.000 360 13985.19 121.44 54920.54 88888.00 2020-12-25 00:34:59.000 360 13985.10 121.25 54920.68 88888.00 2020-12-25 00:35:00.000 360 13984.88 120.92 54920.72 88888.00 2020-12-25 00:35:01.000 360 13984.99 120.97 54920.77 88888.00 2020-12-25 00:35:02.000 360 13985.04 121.09 54920.81 88888.00 2020-12-25 00:35:03.000 360 13985.55 121.11 54920.76 88888.00 2020-12-25 00:35:04.000 360 13985.04 121.08 54920.65 88888.00 2020-12-25 00:35:05.000 360 13988.21 124.29 54917.44 88888.00 2020-12-25 00:35:06.000 360 13985.41 121.23 54920.75 88888.00 2020-12-25 00:35:07.000 360 13985.05 120.89 54920.57 88888.00 2020-12-25 00:35:08.000 360 13988.41 124.46 54917.44 88888.00 2020-12-25 00:35:09.000 360 13985.35 121.11 54920.56 88888.00 2020-12-25 00:35:10.000 360 13985.34 121.25 54920.60 88888.00 2020-12-25 00:35:11.000 360 13985.06 121.21 54920.60 88888.00 2020-12-25 00:35:12.000 360 13985.25 121.02 54920.85 88888.00 2020-12-25 00:35:13.000 360 13985.12 120.97 54920.79 88888.00 2020-12-25 00:35:14.000 360 13985.07 120.89 54920.67 88888.00 2020-12-25 00:35:15.000 360 13985.71 121.14 54920.66 88888.00 2020-12-25 00:35:16.000 360 13985.26 121.05 54920.71 88888.00 2020-12-25 00:35:17.000 360 13985.34 121.19 54920.69 88888.00 2020-12-25 00:35:18.000 360 13986.30 121.75 54920.29 88888.00 2020-12-25 00:35:19.000 360 13990.13 125.98 54916.09 88888.00 2020-12-25 00:35:20.000 360 13988.35 124.35 54917.48 88888.00 2020-12-25 00:35:21.000 360 13985.82 121.68 54920.43 88888.00 2020-12-25 00:35:22.000 360 13985.30 121.43 54920.61 88888.00 2020-12-25 00:35:23.000 360 13985.21 121.52 54920.64 88888.00 2020-12-25 00:35:24.000 360 13985.18 121.83 54920.57 88888.00 2020-12-25 00:35:25.000 360 13988.34 125.34 54917.17 88888.00 2020-12-25 00:35:26.000 360 13984.78 121.88 54920.58 88888.00 2020-12-25 00:35:27.000 360 13984.94 122.24 54920.47 88888.00 2020-12-25 00:35:28.000 360 13985.20 122.36 54920.56 88888.00 2020-12-25 00:35:29.000 360 13984.87 122.09 54920.32 88888.00 2020-12-25 00:35:30.000 360 13984.48 122.14 54920.44 88888.00 2020-12-25 00:35:31.000 360 13984.70 122.72 54920.36 88888.00 2020-12-25 00:35:32.000 360 13984.32 122.53 54920.45 88888.00 2020-12-25 00:35:33.000 360 13984.08 122.56 54920.50 88888.00 2020-12-25 00:35:34.000 360 13984.26 122.56 54920.40 88888.00 2020-12-25 00:35:35.000 360 13984.34 122.81 54920.31 88888.00 2020-12-25 00:35:36.000 360 13987.19 126.34 54916.95 88888.00 2020-12-25 00:35:37.000 360 13983.68 122.91 54920.57 88888.00 2020-12-25 00:35:38.000 360 13983.82 123.12 54920.08 88888.00 2020-12-25 00:35:39.000 360 13984.00 123.50 54920.16 88888.00 2020-12-25 00:35:40.000 360 13984.21 123.66 54920.05 88888.00 2020-12-25 00:35:41.000 360 13987.20 126.89 54916.90 88888.00 2020-12-25 00:35:42.000 360 13983.41 123.37 54920.30 88888.00 2020-12-25 00:35:43.000 360 13983.20 123.33 54920.28 88888.00 2020-12-25 00:35:44.000 360 13983.39 123.45 54920.22 88888.00 2020-12-25 00:35:45.000 360 13983.14 123.48 54920.26 88888.00 2020-12-25 00:35:46.000 360 13983.66 123.77 54920.16 88888.00 2020-12-25 00:35:47.000 360 13983.39 123.76 54919.93 88888.00 2020-12-25 00:35:48.000 360 13983.43 123.88 54919.76 88888.00 2020-12-25 00:35:49.000 360 13982.80 123.59 54920.12 88888.00 2020-12-25 00:35:50.000 360 13982.77 123.52 54919.97 88888.00 2020-12-25 00:35:51.000 360 13986.09 126.90 54916.62 88888.00 2020-12-25 00:35:52.000 360 13982.48 123.53 54919.93 88888.00 2020-12-25 00:35:53.000 360 13983.23 123.96 54919.68 88888.00 2020-12-25 00:35:54.000 360 13982.72 123.67 54919.79 88888.00 2020-12-25 00:35:55.000 360 13982.33 123.67 54919.65 88888.00 2020-12-25 00:35:56.000 360 13982.36 123.75 54919.77 88888.00 2020-12-25 00:35:57.000 360 13985.54 127.01 54916.49 88888.00 2020-12-25 00:35:58.000 360 13982.28 123.78 54919.48 88888.00 2020-12-25 00:35:59.000 360 13982.55 123.70 54919.76 88888.00 2020-12-25 00:36:00.000 360 13982.41 123.54 54919.70 88888.00 2020-12-25 00:36:01.000 360 13982.18 123.34 54919.81 88888.00 2020-12-25 00:36:02.000 360 13982.07 123.36 54919.79 88888.00 2020-12-25 00:36:03.000 360 13982.31 123.17 54919.76 88888.00 2020-12-25 00:36:04.000 360 13982.25 123.14 54919.66 88888.00 2020-12-25 00:36:05.000 360 13982.48 122.79 54919.81 88888.00 2020-12-25 00:36:06.000 360 13982.63 122.69 54919.60 88888.00 2020-12-25 00:36:07.000 360 13982.92 122.68 54919.57 88888.00 2020-12-25 00:36:08.000 360 13982.82 122.28 54919.72 88888.00 2020-12-25 00:36:09.000 360 13982.93 121.98 54919.61 88888.00 2020-12-25 00:36:10.000 360 13983.36 121.74 54919.53 88888.00 2020-12-25 00:36:11.000 360 13984.08 121.91 54919.49 88888.00 2020-12-25 00:36:12.000 360 13984.08 121.78 54919.49 88888.00 2020-12-25 00:36:13.000 360 13983.97 121.51 54919.51 88888.00 2020-12-25 00:36:14.000 360 13983.92 121.57 54919.66 88888.00 2020-12-25 00:36:15.000 360 13983.97 121.41 54919.62 88888.00 2020-12-25 00:36:16.000 360 13987.51 124.52 54916.33 88888.00 2020-12-25 00:36:17.000 360 13984.86 121.62 54919.31 88888.00 2020-12-25 00:36:18.000 360 13985.22 121.89 54919.50 88888.00 2020-12-25 00:36:19.000 360 13984.70 121.60 54919.69 88888.00 2020-12-25 00:36:20.000 360 13984.50 121.59 54919.76 88888.00 2020-12-25 00:36:21.000 360 13984.93 121.86 54919.63 88888.00 2020-12-25 00:36:22.000 360 13987.98 125.26 54916.51 88888.00 2020-12-25 00:36:23.000 360 13984.88 122.08 54919.77 88888.00 2020-12-25 00:36:24.000 360 13985.64 122.38 54919.67 88888.00 2020-12-25 00:36:25.000 360 13985.33 122.59 54919.59 88888.00 2020-12-25 00:36:26.000 360 13985.05 122.34 54919.69 88888.00 2020-12-25 00:36:27.000 360 13985.58 122.74 54919.70 88888.00 2020-12-25 00:36:28.000 360 13985.21 122.42 54919.81 88888.00 2020-12-25 00:36:29.000 360 13985.41 122.58 54919.79 88888.00 2020-12-25 00:36:30.000 360 13985.56 122.48 54919.88 88888.00 2020-12-25 00:36:31.000 360 13985.73 122.66 54919.82 88888.00 2020-12-25 00:36:32.000 360 13985.72 122.56 54919.93 88888.00 2020-12-25 00:36:33.000 360 13985.68 122.55 54920.03 88888.00 2020-12-25 00:36:34.000 360 13985.92 122.70 54919.87 88888.00 2020-12-25 00:36:35.000 360 13986.32 123.02 54919.17 88888.00 2020-12-25 00:36:36.000 360 13986.48 122.94 54919.96 88888.00 2020-12-25 00:36:37.000 360 13986.21 122.67 54920.11 88888.00 2020-12-25 00:36:38.000 360 13986.42 122.76 54920.13 88888.00 2020-12-25 00:36:39.000 360 13986.36 122.97 54919.88 88888.00 2020-12-25 00:36:40.000 360 13986.07 122.92 54920.07 88888.00 2020-12-25 00:36:41.000 360 13986.21 122.98 54920.14 88888.00 2020-12-25 00:36:42.000 360 13986.17 123.16 54920.06 88888.00 2020-12-25 00:36:43.000 360 13986.65 123.48 54920.05 88888.00 2020-12-25 00:36:44.000 360 13986.41 123.35 54920.18 88888.00 2020-12-25 00:36:45.000 360 13985.97 123.38 54920.18 88888.00 2020-12-25 00:36:46.000 360 13988.29 126.11 54917.63 88888.00 2020-12-25 00:36:47.000 360 13985.94 123.87 54920.09 88888.00 2020-12-25 00:36:48.000 360 13985.83 123.87 54920.01 88888.00 2020-12-25 00:36:49.000 360 13986.19 124.11 54920.20 88888.00 2020-12-25 00:36:50.000 360 13985.74 124.04 54920.17 88888.00 2020-12-25 00:36:51.000 360 13985.84 124.27 54920.21 88888.00 2020-12-25 00:36:52.000 360 13989.09 127.83 54916.54 88888.00 2020-12-25 00:36:53.000 360 13985.55 124.30 54920.11 88888.00 2020-12-25 00:36:54.000 360 13985.69 124.34 54920.36 88888.00 2020-12-25 00:36:55.000 360 13985.90 124.82 54920.13 88888.00 2020-12-25 00:36:56.000 360 13985.97 124.57 54920.14 88888.00 2020-12-25 00:36:57.000 360 13985.91 124.84 54920.14 88888.00 2020-12-25 00:36:58.000 360 13985.85 124.84 54919.95 88888.00 2020-12-25 00:36:59.000 360 13985.89 124.61 54920.29 88888.00 2020-12-25 00:37:00.000 360 13985.75 124.56 54920.35 88888.00 2020-12-25 00:37:01.000 360 13986.44 124.84 54920.10 88888.00 2020-12-25 00:37:02.000 360 13985.91 124.49 54920.34 88888.00 2020-12-25 00:37:03.000 360 13986.10 124.55 54920.39 88888.00 2020-12-25 00:37:04.000 360 13985.90 124.44 54920.34 88888.00 2020-12-25 00:37:05.000 360 13986.14 124.77 54920.23 88888.00 2020-12-25 00:37:06.000 360 13990.10 128.37 54916.70 88888.00 2020-12-25 00:37:07.000 360 13987.30 125.61 54919.21 88888.00 2020-12-25 00:37:08.000 360 13986.62 124.86 54920.07 88888.00 2020-12-25 00:37:09.000 360 13986.61 124.65 54920.01 88888.00 2020-12-25 00:37:10.000 360 13986.36 124.85 54920.06 88888.00 2020-12-25 00:37:11.000 360 13986.33 124.68 54920.34 88888.00 2020-12-25 00:37:12.000 360 13989.51 128.00 54916.94 88888.00 2020-12-25 00:37:13.000 360 13986.31 124.66 54920.38 88888.00 2020-12-25 00:37:14.000 360 13986.88 124.96 54920.30 88888.00 2020-12-25 00:37:15.000 360 13986.36 124.98 54920.22 88888.00 2020-12-25 00:37:16.000 360 13986.49 124.87 54920.40 88888.00 2020-12-25 00:37:17.000 360 13986.25 125.03 54920.25 88888.00 2020-12-25 00:37:18.000 360 13986.32 124.86 54920.40 88888.00 2020-12-25 00:37:19.000 360 13986.45 125.09 54920.47 88888.00 2020-12-25 00:37:20.000 360 13986.50 125.05 54920.30 88888.00 2020-12-25 00:37:21.000 360 13986.58 125.30 54920.09 88888.00 2020-12-25 00:37:22.000 360 13986.62 125.36 54920.35 88888.00 2020-12-25 00:37:23.000 360 13989.63 128.35 54917.02 88888.00 2020-12-25 00:37:24.000 360 13986.62 125.33 54920.28 88888.00 2020-12-25 00:37:25.000 360 13986.73 125.26 54920.18 88888.00 2020-12-25 00:37:26.000 360 13987.19 125.46 54920.17 88888.00 2020-12-25 00:37:27.000 360 13987.00 125.30 54920.29 88888.00 2020-12-25 00:37:28.000 360 13987.63 126.14 54919.47 88888.00 2020-12-25 00:37:29.000 360 13987.02 125.23 54920.27 88888.00 2020-12-25 00:37:30.000 360 13987.09 125.19 54920.28 88888.00 2020-12-25 00:37:31.000 360 13987.68 125.43 54919.82 88888.00 2020-12-25 00:37:32.000 360 13987.93 125.25 54920.33 88888.00 2020-12-25 00:37:33.000 360 13988.12 125.07 54920.41 88888.00 2020-12-25 00:37:34.000 360 13988.00 125.03 54920.35 88888.00 2020-12-25 00:37:35.000 360 13988.00 124.95 54920.31 88888.00 2020-12-25 00:37:36.000 360 13988.05 124.91 54920.20 88888.00 2020-12-25 00:37:37.000 360 13988.07 124.86 54920.39 88888.00 2020-12-25 00:37:38.000 360 13991.45 128.14 54917.08 88888.00 2020-12-25 00:37:39.000 360 13988.66 124.95 54920.50 88888.00 2020-12-25 00:37:40.000 360 13988.54 124.81 54920.45 88888.00 2020-12-25 00:37:41.000 360 13988.23 124.58 54920.61 88888.00 2020-12-25 00:37:42.000 360 13988.23 124.77 54920.61 88888.00 2020-12-25 00:37:43.000 360 13988.21 124.92 54920.52 88888.00 2020-12-25 00:37:44.000 360 13991.51 128.28 54917.15 88888.00 2020-12-25 00:37:45.000 360 13988.44 124.85 54920.68 88888.00 2020-12-25 00:37:46.000 360 13988.53 124.95 54920.77 88888.00 2020-12-25 00:37:47.000 360 13988.38 124.94 54920.67 88888.00 2020-12-25 00:37:48.000 360 13988.27 124.92 54920.76 88888.00 2020-12-25 00:37:49.000 360 13989.15 125.89 54919.81 88888.00 2020-12-25 00:37:50.000 360 13988.36 125.03 54920.81 88888.00 2020-12-25 00:37:51.000 360 13989.01 125.34 54920.62 88888.00 2020-12-25 00:37:52.000 360 13988.80 125.05 54920.64 88888.00 2020-12-25 00:37:53.000 360 13988.60 124.92 54920.71 88888.00 2020-12-25 00:37:54.000 360 13988.57 124.92 54920.88 88888.00 2020-12-25 00:37:55.000 360 13988.48 124.77 54920.99 88888.00 2020-12-25 00:37:56.000 360 13988.57 124.62 54921.02 88888.00 2020-12-25 00:37:57.000 360 13989.14 124.83 54921.02 88888.00 2020-12-25 00:37:58.000 360 13989.19 124.91 54921.01 88888.00 2020-12-25 00:37:59.000 360 13988.89 124.87 54920.98 88888.00 2020-12-25 00:38:00.000 360 13988.98 124.78 54920.87 88888.00 2020-12-25 00:38:01.000 360 13988.95 124.90 54920.86 88888.00 2020-12-25 00:38:02.000 360 13989.05 124.93 54920.80 88888.00 2020-12-25 00:38:03.000 360 13988.97 124.72 54920.83 88888.00 2020-12-25 00:38:04.000 360 13989.73 125.20 54920.83 88888.00 2020-12-25 00:38:05.000 360 13989.44 125.04 54921.01 88888.00 2020-12-25 00:38:06.000 360 13992.76 128.47 54917.66 88888.00 2020-12-25 00:38:07.000 360 13989.44 124.98 54921.12 88888.00 2020-12-25 00:38:08.000 360 13989.30 125.14 54920.88 88888.00 2020-12-25 00:38:09.000 360 13989.43 125.09 54921.09 88888.00 2020-12-25 00:38:10.000 360 13989.58 125.24 54921.11 88888.00 2020-12-25 00:38:11.000 360 13990.09 125.56 54920.97 88888.00 2020-12-25 00:38:12.000 360 13992.89 128.58 54917.74 88888.00 2020-12-25 00:38:13.000 360 13989.84 125.57 54920.86 88888.00 2020-12-25 00:38:14.000 360 13989.86 125.58 54921.12 88888.00 2020-12-25 00:38:15.000 360 13990.00 125.53 54920.91 88888.00 2020-12-25 00:38:16.000 360 13990.22 126.22 54920.60 88888.00 2020-12-25 00:38:17.000 360 13990.16 125.64 54921.15 88888.00 2020-12-25 00:38:18.000 360 13990.19 125.90 54921.09 88888.00 2020-12-25 00:38:19.000 360 13990.15 125.59 54921.22 88888.00 2020-12-25 00:38:20.000 360 13990.75 125.77 54921.16 88888.00 2020-12-25 00:38:21.000 360 13990.13 125.62 54921.32 88888.00 2020-12-25 00:38:22.000 360 13990.62 125.91 54921.05 88888.00 2020-12-25 00:38:23.000 360 13990.78 125.95 54921.27 88888.00 2020-12-25 00:38:24.000 360 13990.78 125.84 54921.14 88888.00 2020-12-25 00:38:25.000 360 13990.96 126.13 54920.74 88888.00 2020-12-25 00:38:26.000 360 13990.49 125.85 54921.10 88888.00 2020-12-25 00:38:27.000 360 13990.79 125.98 54921.27 88888.00 2020-12-25 00:38:28.000 360 13990.78 125.98 54921.21 88888.00 2020-12-25 00:38:29.000 360 13991.71 126.41 54920.78 88888.00 2020-12-25 00:38:30.000 360 13991.22 125.98 54921.12 88888.00 2020-12-25 00:38:31.000 360 13991.16 126.10 54921.48 88888.00 2020-12-25 00:38:32.000 360 13991.07 125.95 54921.39 88888.00 2020-12-25 00:38:33.000 360 13991.20 126.28 54921.29 88888.00 2020-12-25 00:38:34.000 360 13991.52 126.47 54921.20 88888.00 2020-12-25 00:38:35.000 360 13991.89 126.60 54921.21 88888.00 2020-12-25 00:38:36.000 360 13991.91 126.55 54921.23 88888.00 2020-12-25 00:38:37.000 360 13994.71 129.88 54917.95 88888.00 2020-12-25 00:38:38.000 360 13991.14 126.14 54921.54 88888.00 2020-12-25 00:38:39.000 360 13991.63 126.85 54921.19 88888.00 2020-12-25 00:38:40.000 360 13991.51 126.82 54921.29 88888.00 2020-12-25 00:38:41.000 360 13991.25 126.56 54921.45 88888.00 2020-12-25 00:38:42.000 360 13991.59 126.80 54921.42 88888.00 2020-12-25 00:38:43.000 360 13994.64 130.17 54918.05 88888.00 2020-12-25 00:38:44.000 360 13991.44 126.84 54921.65 88888.00 2020-12-25 00:38:45.000 360 13991.36 126.99 54921.49 88888.00 2020-12-25 00:38:46.000 360 13991.46 127.04 54921.55 88888.00 2020-12-25 00:38:47.000 360 13992.16 127.39 54921.46 88888.00 2020-12-25 00:38:48.000 360 13992.11 127.23 54921.43 88888.00 2020-12-25 00:38:49.000 360 13991.85 127.24 54921.43 88888.00 2020-12-25 00:38:50.000 360 13991.58 126.95 54921.54 88888.00 2020-12-25 00:38:51.000 360 13991.79 127.12 54921.56 88888.00 2020-12-25 00:38:52.000 360 13991.48 126.98 54921.61 88888.00 2020-12-25 00:38:53.000 360 13991.65 126.94 54921.61 88888.00 2020-12-25 00:38:54.000 360 13992.07 127.17 54921.74 88888.00 2020-12-25 00:38:55.000 360 13995.47 130.43 54918.07 88888.00 2020-12-25 00:38:56.000 360 13991.98 127.12 54921.38 88888.00 2020-12-25 00:38:57.000 360 13991.99 126.94 54921.72 88888.00 2020-12-25 00:38:58.000 360 13992.00 126.95 54921.73 88888.00 2020-12-25 00:38:59.000 360 13992.22 126.99 54921.55 88888.00 2020-12-25 00:39:00.000 360 13992.49 127.03 54921.52 88888.00 2020-12-25 00:39:01.000 360 13995.88 130.36 54918.12 88888.00 2020-12-25 00:39:02.000 360 13992.38 127.11 54921.49 88888.00 2020-12-25 00:39:03.000 360 13992.23 126.98 54921.53 88888.00 2020-12-25 00:39:04.000 360 13992.32 126.93 54921.60 88888.00 2020-12-25 00:39:05.000 360 13992.37 127.21 54921.68 88888.00 2020-12-25 00:39:06.000 360 13992.20 126.98 54921.72 88888.00 2020-12-25 00:39:07.000 360 13992.40 126.96 54921.81 88888.00 2020-12-25 00:39:08.000 360 13992.21 127.08 54921.92 88888.00 2020-12-25 00:39:09.000 360 13992.41 127.12 54921.92 88888.00 2020-12-25 00:39:10.000 360 13992.28 127.39 54921.72 88888.00 2020-12-25 00:39:11.000 360 13992.21 127.29 54921.83 88888.00 2020-12-25 00:39:12.000 360 13992.89 127.46 54921.56 88888.00 2020-12-25 00:39:13.000 360 13992.52 127.45 54921.95 88888.00 2020-12-25 00:39:14.000 360 13992.39 127.42 54921.83 88888.00 2020-12-25 00:39:15.000 360 13992.19 127.66 54921.75 88888.00 2020-12-25 00:39:16.000 360 13991.92 127.48 54921.86 88888.00 2020-12-25 00:39:17.000 360 13991.68 127.06 54922.30 88888.00 2020-12-25 00:39:18.000 360 13991.90 127.69 54921.79 88888.00 2020-12-25 00:39:19.000 360 13992.31 127.92 54921.66 88888.00 2020-12-25 00:39:20.000 360 13991.74 127.69 54921.83 88888.00 2020-12-25 00:39:21.000 360 13991.77 127.89 54921.80 88888.00 2020-12-25 00:39:22.000 360 13991.68 127.83 54921.57 88888.00 2020-12-25 00:39:23.000 360 13991.73 127.93 54921.57 88888.00 2020-12-25 00:39:24.000 360 13991.25 127.77 54921.76 88888.00 2020-12-25 00:39:25.000 360 13992.12 127.84 54921.79 88888.00 2020-12-25 00:39:26.000 360 13995.33 131.18 54918.13 88888.00 2020-12-25 00:39:27.000 360 13991.37 127.38 54921.89 88888.00 2020-12-25 00:39:28.000 360 13991.42 127.23 54921.70 88888.00 2020-12-25 00:39:29.000 360 13991.38 127.09 54921.67 88888.00 2020-12-25 00:39:30.000 360 13991.29 126.93 54921.82 88888.00 2020-12-25 00:39:31.000 360 13994.59 130.12 54918.44 88888.00 2020-12-25 00:39:32.000 360 13991.54 126.90 54921.53 88888.00 2020-12-25 00:39:33.000 360 13991.42 126.59 54921.67 88888.00 2020-12-25 00:39:34.000 360 13991.52 126.47 54921.70 88888.00 2020-12-25 00:39:35.000 360 13991.26 126.23 54921.70 88888.00 2020-12-25 00:39:36.000 360 13991.33 126.19 54921.76 88888.00 2020-12-25 00:39:37.000 360 13992.01 126.74 54921.52 88888.00 2020-12-25 00:39:38.000 360 13992.15 127.07 54920.75 88888.00 2020-12-25 00:39:39.000 360 13991.67 125.97 54921.47 88888.00 2020-12-25 00:39:40.000 360 13991.30 125.81 54921.63 88888.00 2020-12-25 00:39:41.000 360 13991.24 125.94 54921.71 88888.00 2020-12-25 00:39:42.000 360 13991.24 125.76 54921.62 88888.00 2020-12-25 00:39:43.000 360 13991.27 125.80 54921.41 88888.00 2020-12-25 00:39:44.000 360 13991.79 125.95 54921.48 88888.00 2020-12-25 00:39:45.000 360 13991.41 125.59 54921.75 88888.00 2020-12-25 00:39:46.000 360 13991.31 125.73 54921.34 88888.00 2020-12-25 00:39:47.000 360 13991.43 125.95 54921.23 88888.00 2020-12-25 00:39:48.000 360 13991.14 125.34 54921.62 88888.00 2020-12-25 00:39:49.000 360 13991.10 125.12 54921.72 88888.00 2020-12-25 00:39:50.000 360 13991.71 125.30 54921.57 88888.00 2020-12-25 00:39:51.000 360 13991.91 125.43 54921.61 88888.00 2020-12-25 00:39:52.000 360 13992.25 126.03 54920.61 88888.00 2020-12-25 00:39:53.000 360 13994.64 128.25 54918.24 88888.00 2020-12-25 00:39:54.000 360 13991.59 124.94 54921.45 88888.00 2020-12-25 00:39:55.000 360 13991.49 124.79 54921.50 88888.00 2020-12-25 00:39:56.000 360 13991.72 124.66 54921.62 88888.00 2020-12-25 00:39:57.000 360 13991.71 124.64 54921.51 88888.00 2020-12-25 00:39:58.000 360 13994.94 127.98 54918.27 88888.00 2020-12-25 00:39:59.000 360 13992.90 125.44 54920.89 88888.00 2020-12-25 00:40:00.000 360 13991.81 124.64 54921.51 88888.00 2020-12-25 00:40:01.000 360 13991.96 124.79 54921.27 88888.00 2020-12-25 00:40:02.000 360 13995.73 128.30 54918.02 88888.00 2020-12-25 00:40:03.000 360 13992.07 124.87 54921.47 88888.00 2020-12-25 00:40:04.000 360 13992.13 124.95 54921.49 88888.00 2020-12-25 00:40:05.000 360 13992.02 124.99 54921.30 88888.00 2020-12-25 00:40:06.000 360 13991.88 125.00 54921.37 88888.00 2020-12-25 00:40:07.000 360 13992.24 125.47 54921.28 88888.00 2020-12-25 00:40:08.000 360 13995.30 128.72 54917.97 88888.00 2020-12-25 00:40:09.000 360 13992.52 125.77 54921.31 88888.00 2020-12-25 00:40:10.000 360 13992.47 125.77 54921.26 88888.00 2020-12-25 00:40:11.000 360 13992.13 125.68 54921.39 88888.00 2020-12-25 00:40:12.000 360 13992.13 125.99 54921.13 88888.00 2020-12-25 00:40:13.000 360 13992.13 126.27 54921.14 88888.00 2020-12-25 00:40:14.000 360 13992.11 126.23 54921.39 88888.00 2020-12-25 00:40:15.000 360 13992.50 126.50 54921.32 88888.00 2020-12-25 00:40:16.000 360 13992.39 126.79 54921.26 88888.00 2020-12-25 00:40:17.000 360 13992.14 126.72 54921.31 88888.00 2020-12-25 00:40:18.000 360 13991.87 126.68 54921.50 88888.00 2020-12-25 00:40:19.000 360 13991.84 127.11 54921.16 88888.00 2020-12-25 00:40:20.000 360 13992.24 127.60 54921.06 88888.00 2020-12-25 00:40:21.000 360 13991.70 127.37 54921.12 88888.00 2020-12-25 00:40:22.000 360 13992.31 127.59 54921.26 88888.00 2020-12-25 00:40:23.000 360 13991.76 127.36 54921.32 88888.00 2020-12-25 00:40:24.000 360 13991.79 127.61 54921.18 88888.00 2020-12-25 00:40:25.000 360 13991.48 127.64 54921.23 88888.00 2020-12-25 00:40:26.000 360 13991.83 127.55 54921.25 88888.00 2020-12-25 00:40:27.000 360 13995.10 131.33 54917.82 88888.00 2020-12-25 00:40:28.000 360 13991.86 127.86 54921.20 88888.00 2020-12-25 00:40:29.000 360 13991.89 127.95 54921.23 88888.00 2020-12-25 00:40:30.000 360 13991.62 127.62 54921.29 88888.00 2020-12-25 00:40:31.000 360 13991.58 127.48 54921.23 88888.00 2020-12-25 00:40:32.000 360 13992.91 129.63 54919.52 88888.00 2020-12-25 00:40:33.000 360 13993.09 128.82 54919.90 88888.00 2020-12-25 00:40:34.000 360 13992.03 127.85 54921.11 88888.00 2020-12-25 00:40:35.000 360 13992.04 127.72 54921.14 88888.00 2020-12-25 00:40:36.000 360 13991.92 127.73 54921.05 88888.00 2020-12-25 00:40:37.000 360 13991.62 127.56 54921.36 88888.00 2020-12-25 00:40:38.000 360 13991.63 127.73 54921.22 88888.00 2020-12-25 00:40:39.000 360 13991.36 127.60 54921.27 88888.00 2020-12-25 00:40:40.000 360 13995.14 131.19 54917.85 88888.00 2020-12-25 00:40:41.000 360 13992.06 128.00 54921.17 88888.00 2020-12-25 00:40:42.000 360 13991.61 127.72 54921.25 88888.00 2020-12-25 00:40:43.000 360 13994.57 131.07 54917.94 88888.00 2020-12-25 00:40:44.000 360 13991.09 127.74 54921.25 88888.00 2020-12-25 00:40:45.000 360 13991.16 127.69 54921.26 88888.00 2020-12-25 00:40:46.000 360 13994.27 130.97 54917.71 88888.00 2020-12-25 00:40:47.000 360 13991.27 127.76 54921.20 88888.00 2020-12-25 00:40:48.000 360 13990.74 127.59 54921.25 88888.00 2020-12-25 00:40:49.000 360 13990.66 127.46 54921.28 88888.00 2020-12-25 00:40:50.000 360 13991.21 127.96 54920.57 88888.00 2020-12-25 00:40:51.000 360 13990.86 127.47 54921.01 88888.00 2020-12-25 00:40:52.000 360 13990.74 127.32 54921.19 88888.00 2020-12-25 00:40:53.000 360 13990.95 127.19 54921.03 88888.00 2020-12-25 00:40:54.000 360 13990.74 127.00 54921.29 88888.00 2020-12-25 00:40:55.000 360 13990.59 126.72 54921.23 88888.00 2020-12-25 00:40:56.000 360 13990.64 126.55 54921.23 88888.00 2020-12-25 00:40:57.000 360 13990.79 126.79 54921.16 88888.00 2020-12-25 00:40:58.000 360 13990.81 126.50 54920.87 88888.00 2020-12-25 00:40:59.000 360 13991.13 126.52 54921.16 88888.00 2020-12-25 00:41:00.000 360 13990.87 126.30 54921.14 88888.00 2020-12-25 00:41:01.000 360 13990.63 126.26 54921.20 88888.00 2020-12-25 00:41:02.000 360 13990.70 126.24 54921.26 88888.00 2020-12-25 00:41:03.000 360 13990.56 126.16 54921.30 88888.00 2020-12-25 00:41:04.000 360 13990.58 126.29 54921.07 88888.00 2020-12-25 00:41:05.000 360 13991.19 126.41 54920.79 88888.00 2020-12-25 00:41:06.000 360 13990.89 126.27 54920.87 88888.00 2020-12-25 00:41:07.000 360 13990.80 126.30 54921.02 88888.00 2020-12-25 00:41:08.000 360 13990.64 126.48 54920.95 88888.00 2020-12-25 00:41:09.000 360 13990.34 126.28 54920.99 88888.00 2020-12-25 00:41:10.000 360 13990.54 126.42 54920.83 88888.00 2020-12-25 00:41:11.000 360 13990.56 126.35 54920.80 88888.00 2020-12-25 00:41:12.000 360 13991.00 126.53 54920.82 88888.00 2020-12-25 00:41:13.000 360 13992.35 128.60 54918.38 88888.00 2020-12-25 00:41:14.000 360 13990.44 126.29 54920.89 88888.00 2020-12-25 00:41:15.000 360 13990.30 126.31 54920.83 88888.00 2020-12-25 00:41:16.000 360 13990.20 126.25 54920.87 88888.00 2020-12-25 00:41:17.000 360 13990.06 126.07 54921.02 88888.00 2020-12-25 00:41:18.000 360 13990.48 126.13 54920.89 88888.00 2020-12-25 00:41:19.000 360 13993.55 129.46 54917.53 88888.00 2020-12-25 00:41:20.000 360 13990.39 125.89 54920.95 88888.00 2020-12-25 00:41:21.000 360 13990.22 125.84 54920.88 88888.00 2020-12-25 00:41:22.000 360 13990.40 125.81 54920.70 88888.00 2020-12-25 00:41:23.000 360 13990.29 125.73 54920.84 88888.00 2020-12-25 00:41:24.000 360 13990.77 125.80 54921.00 88888.00 2020-12-25 00:41:25.000 360 13990.31 125.42 54921.14 88888.00 2020-12-25 00:41:26.000 360 13990.34 125.43 54920.92 88888.00 2020-12-25 00:41:27.000 360 13990.36 125.46 54921.22 88888.00 2020-12-25 00:41:28.000 360 13990.77 125.66 54920.93 88888.00 2020-12-25 00:41:29.000 360 13990.12 125.25 54921.03 88888.00 2020-12-25 00:41:30.000 360 13994.25 128.94 54917.50 88888.00 2020-12-25 00:41:31.000 360 13990.80 125.53 54920.77 88888.00 2020-12-25 00:41:32.000 360 13990.86 125.69 54920.63 88888.00 2020-12-25 00:41:33.000 360 13990.66 125.38 54920.90 88888.00 2020-12-25 00:41:34.000 360 13990.35 125.24 54921.01 88888.00 2020-12-25 00:41:35.000 360 13993.73 128.78 54917.54 88888.00 2020-12-25 00:41:36.000 360 13990.64 125.53 54920.93 88888.00 2020-12-25 00:41:37.000 360 13991.13 125.76 54920.83 88888.00 2020-12-25 00:41:38.000 360 13990.66 125.50 54920.98 88888.00 2020-12-25 00:41:39.000 360 13990.50 125.74 54920.89 88888.00 2020-12-25 00:41:40.000 360 13990.41 125.40 54920.95 88888.00 2020-12-25 00:41:41.000 360 13990.53 125.66 54920.93 88888.00 2020-12-25 00:41:42.000 360 13990.67 125.93 54920.82 88888.00 2020-12-25 00:41:43.000 360 13990.80 125.92 54920.79 88888.00 2020-12-25 00:41:44.000 360 13990.91 126.01 54920.85 88888.00 2020-12-25 00:41:45.000 360 13990.73 126.11 54920.83 88888.00 2020-12-25 00:41:46.000 360 13990.77 126.05 54920.91 88888.00 2020-12-25 00:41:47.000 360 13990.72 126.13 54920.85 88888.00 2020-12-25 00:41:48.000 360 13991.73 127.17 54920.13 88888.00 2020-12-25 00:41:49.000 360 13991.37 126.63 54920.71 88888.00 2020-12-25 00:41:50.000 360 13991.17 126.60 54920.71 88888.00 2020-12-25 00:41:51.000 360 13990.96 126.52 54920.79 88888.00 2020-12-25 00:41:52.000 360 13990.86 126.66 54920.82 88888.00 2020-12-25 00:41:53.000 360 13991.04 126.76 54920.60 88888.00 2020-12-25 00:41:54.000 360 13991.16 126.77 54920.66 88888.00 2020-12-25 00:41:55.000 360 13991.66 127.11 54920.66 88888.00 2020-12-25 00:41:56.000 360 13991.33 126.77 54920.79 88888.00 2020-12-25 00:41:57.000 360 13991.70 127.18 54920.58 88888.00 2020-12-25 00:41:58.000 360 13991.18 126.87 54920.89 88888.00 2020-12-25 00:41:59.000 360 13991.18 126.84 54920.97 88888.00 2020-12-25 00:42:00.000 360 13991.27 127.09 54920.12 88888.00 2020-12-25 00:42:01.000 360 13993.57 128.90 54919.38 88888.00 2020-12-25 00:42:02.000 360 13991.92 127.39 54920.93 88888.00 2020-12-25 00:42:03.000 360 13991.62 127.31 54920.58 88888.00 2020-12-25 00:42:04.000 360 13991.34 127.33 54920.90 88888.00 2020-12-25 00:42:05.000 360 13991.31 127.22 54921.07 88888.00 2020-12-25 00:42:06.000 360 13994.71 130.74 54917.75 88888.00 2020-12-25 00:42:07.000 360 13991.50 127.76 54920.85 88888.00 2020-12-25 00:42:08.000 360 13991.72 127.79 54920.84 88888.00 2020-12-25 00:42:09.000 360 13992.35 128.78 54920.14 88888.00 2020-12-25 00:42:10.000 360 13991.35 127.70 54921.13 88888.00 2020-12-25 00:42:11.000 360 13991.32 127.90 54921.32 88888.00 2020-12-25 00:42:12.000 360 13991.36 128.07 54921.07 88888.00 2020-12-25 00:42:13.000 360 13996.55 133.06 54916.39 88888.00 2020-12-25 00:42:14.000 360 13994.35 130.74 54918.79 88888.00 2020-12-25 00:42:15.000 360 13991.39 128.11 54921.16 88888.00 2020-12-25 00:42:16.000 360 13991.30 128.35 54921.06 88888.00 2020-12-25 00:42:17.000 360 13991.16 128.36 54921.06 88888.00 2020-12-25 00:42:18.000 360 13991.40 128.61 54920.99 88888.00 2020-12-25 00:42:19.000 360 13994.47 131.76 54917.53 88888.00 2020-12-25 00:42:20.000 360 13991.51 128.65 54921.10 88888.00 2020-12-25 00:42:21.000 360 13991.18 128.55 54921.13 88888.00 2020-12-25 00:42:22.000 360 13991.07 128.34 54921.25 88888.00 2020-12-25 00:42:23.000 360 13991.04 128.58 54921.12 88888.00 2020-12-25 00:42:24.000 360 13990.96 128.31 54921.24 88888.00 2020-12-25 00:42:25.000 360 13990.86 128.36 54921.32 88888.00 2020-12-25 00:42:26.000 360 13990.93 128.40 54921.24 88888.00 2020-12-25 00:42:27.000 360 13991.50 128.66 54921.17 88888.00 2020-12-25 00:42:28.000 360 13991.36 128.53 54921.27 88888.00 2020-12-25 00:42:29.000 360 13991.23 128.45 54921.04 88888.00 2020-12-25 00:42:30.000 360 13991.80 129.23 54920.36 88888.00 2020-12-25 00:42:31.000 360 13991.13 128.55 54921.14 88888.00 2020-12-25 00:42:32.000 360 13991.21 128.52 54921.25 88888.00 2020-12-25 00:42:33.000 360 13991.84 128.89 54921.06 88888.00 2020-12-25 00:42:34.000 360 13991.28 128.40 54921.24 88888.00 2020-12-25 00:42:35.000 360 13991.19 128.41 54921.32 88888.00 2020-12-25 00:42:36.000 360 13991.42 128.56 54921.27 88888.00 2020-12-25 00:42:37.000 360 13991.41 128.62 54921.15 88888.00 2020-12-25 00:42:38.000 360 13991.34 128.52 54921.41 88888.00 2020-12-25 00:42:39.000 360 13991.51 128.46 54921.37 88888.00 2020-12-25 00:42:40.000 360 13991.51 128.53 54921.43 88888.00 2020-12-25 00:42:41.000 360 13991.51 128.67 54921.13 88888.00 2020-12-25 00:42:42.000 360 13991.44 128.49 54921.49 88888.00 2020-12-25 00:42:43.000 360 13991.33 128.44 54921.66 88888.00 2020-12-25 00:42:44.000 360 13994.69 131.78 54918.19 88888.00 2020-12-25 00:42:45.000 360 13992.00 128.89 54921.36 88888.00 2020-12-25 00:42:46.000 360 13991.71 128.81 54921.49 88888.00 2020-12-25 00:42:47.000 360 13991.65 128.60 54921.73 88888.00 2020-12-25 00:42:48.000 360 13991.67 128.62 54921.57 88888.00 2020-12-25 00:42:49.000 360 13991.47 128.75 54921.60 88888.00 2020-12-25 00:42:50.000 360 13994.87 132.04 54918.30 88888.00 2020-12-25 00:42:51.000 360 13991.54 128.81 54921.65 88888.00 2020-12-25 00:42:52.000 360 13992.13 129.05 54921.76 88888.00 2020-12-25 00:42:53.000 360 13991.88 128.91 54921.84 88888.00 2020-12-25 00:42:54.000 360 13991.69 128.86 54921.85 88888.00 2020-12-25 00:42:55.000 360 13991.75 128.68 54922.00 88888.00 2020-12-25 00:42:56.000 360 13991.68 128.80 54921.88 88888.00 2020-12-25 00:42:57.000 360 13991.81 128.90 54921.84 88888.00 2020-12-25 00:42:58.000 360 13992.51 129.31 54921.47 88888.00 2020-12-25 00:42:59.000 360 13991.87 129.04 54921.94 88888.00 2020-12-25 00:43:00.000 360 13991.90 128.99 54921.88 88888.00 2020-12-25 00:43:01.000 360 13991.96 128.97 54921.86 88888.00 2020-12-25 00:43:02.000 360 13991.94 129.01 54921.82 88888.00 2020-12-25 00:43:03.000 360 13991.95 128.96 54921.96 88888.00 2020-12-25 00:43:04.000 360 13992.05 129.05 54922.14 88888.00 2020-12-25 00:43:05.000 360 13992.18 129.18 54922.20 88888.00 2020-12-25 00:43:06.000 360 13991.99 129.22 54922.15 88888.00 2020-12-25 00:43:07.000 360 13992.23 129.34 54921.99 88888.00 2020-12-25 00:43:08.000 360 13992.21 129.32 54922.08 88888.00 2020-12-25 00:43:09.000 360 13992.33 129.38 54921.91 88888.00 2020-12-25 00:43:10.000 360 13996.03 132.84 54918.72 88888.00 2020-12-25 00:43:11.000 360 13992.53 129.60 54922.00 88888.00 2020-12-25 00:43:12.000 360 13992.49 129.48 54922.13 88888.00 2020-12-25 00:43:13.000 360 13992.16 129.29 54922.37 88888.00 2020-12-25 00:43:14.000 360 13992.44 129.62 54922.21 88888.00 2020-12-25 00:43:15.000 360 13992.29 129.38 54922.21 88888.00 2020-12-25 00:43:16.000 360 13996.07 133.12 54918.82 88888.00 2020-12-25 00:43:17.000 360 13992.82 129.97 54922.19 88888.00 2020-12-25 00:43:18.000 360 13992.64 129.55 54922.11 88888.00 2020-12-25 00:43:19.000 360 13992.34 129.84 54922.28 88888.00 2020-12-25 00:43:20.000 360 13992.41 129.94 54922.22 88888.00 2020-12-25 00:43:21.000 360 13995.36 133.17 54918.98 88888.00 2020-12-25 00:43:22.000 360 13992.37 129.62 54922.41 88888.00 2020-12-25 00:43:23.000 360 13992.70 129.99 54922.50 88888.00 2020-12-25 00:43:24.000 360 13992.12 129.87 54922.44 88888.00 2020-12-25 00:43:25.000 360 13992.07 129.75 54922.57 88888.00 2020-12-25 00:43:26.000 360 13991.89 129.76 54922.73 88888.00 2020-12-25 00:43:27.000 360 13992.06 129.84 54922.45 88888.00 2020-12-25 00:43:28.000 360 13991.93 129.90 54922.39 88888.00 2020-12-25 00:43:29.000 360 13991.89 129.94 54922.39 88888.00 2020-12-25 00:43:30.000 360 13991.93 129.91 54922.68 88888.00 2020-12-25 00:43:31.000 360 13991.67 129.78 54922.69 88888.00 2020-12-25 00:43:32.000 360 13991.81 129.87 54922.59 88888.00 2020-12-25 00:43:33.000 360 13991.70 130.12 54922.40 88888.00 2020-12-25 00:43:34.000 360 13991.60 129.91 54922.69 88888.00 2020-12-25 00:43:35.000 360 13991.96 130.20 54922.50 88888.00 2020-12-25 00:43:36.000 360 13991.43 130.16 54922.53 88888.00 2020-12-25 00:43:37.000 360 13991.19 130.16 54922.62 88888.00 2020-12-25 00:43:38.000 360 13991.29 130.30 54922.46 88888.00 2020-12-25 00:43:39.000 360 13990.96 130.23 54922.72 88888.00 2020-12-25 00:43:40.000 360 13990.98 130.28 54922.44 88888.00 2020-12-25 00:43:41.000 360 13993.94 133.69 54919.02 88888.00 2020-12-25 00:43:42.000 360 13991.34 130.63 54922.42 88888.00 2020-12-25 00:43:43.000 360 13990.94 130.53 54922.34 88888.00 2020-12-25 00:43:44.000 360 13990.64 130.89 54922.24 88888.00 2020-12-25 00:43:45.000 360 13990.76 130.94 54922.14 88888.00 2020-12-25 00:43:46.000 360 13990.49 130.78 54922.26 88888.00 2020-12-25 00:43:47.000 360 13993.75 134.14 54919.02 88888.00 2020-12-25 00:43:48.000 360 13991.08 131.05 54922.23 88888.00 2020-12-25 00:43:49.000 360 13990.29 130.86 54922.43 88888.00 2020-12-25 00:43:50.000 360 13990.14 130.75 54922.44 88888.00 2020-12-25 00:43:51.000 360 13990.13 130.89 54922.29 88888.00 2020-12-25 00:43:52.000 360 13990.02 130.91 54922.32 88888.00 2020-12-25 00:43:53.000 360 13990.07 131.19 54922.18 88888.00 2020-12-25 00:43:54.000 360 13989.86 130.97 54922.21 88888.00 2020-12-25 00:43:55.000 360 13990.09 131.17 54922.30 88888.00 2020-12-25 00:43:56.000 360 13989.90 131.11 54922.31 88888.00 2020-12-25 00:43:57.000 360 13989.81 131.21 54922.21 88888.00 2020-12-25 00:43:58.000 360 13989.95 131.28 54922.14 88888.00 2020-12-25 00:43:59.000 360 13989.75 131.44 54922.04 88888.00 2020-12-25 00:44:00.000 360 13990.29 131.60 54922.05 88888.00 2020-12-25 00:44:01.000 360 13989.95 131.40 54922.09 88888.00 2020-12-25 00:44:02.000 360 13989.88 131.51 54922.11 88888.00 2020-12-25 00:44:03.000 360 13990.11 131.64 54922.10 88888.00 2020-12-25 00:44:04.000 360 13989.80 131.50 54922.19 88888.00 2020-12-25 00:44:05.000 360 13989.73 131.45 54922.26 88888.00 2020-12-25 00:44:06.000 360 13990.30 131.66 54922.10 88888.00 2020-12-25 00:44:07.000 360 13990.92 132.75 54921.12 88888.00 2020-12-25 00:44:08.000 360 13993.44 134.98 54918.74 88888.00 2020-12-25 00:44:09.000 360 13990.35 131.99 54921.90 88888.00 2020-12-25 00:44:10.000 360 13990.26 131.69 54922.16 88888.00 2020-12-25 00:44:11.000 360 13990.11 131.72 54922.17 88888.00 2020-12-25 00:44:12.000 360 13990.28 131.82 54922.26 88888.00 2020-12-25 00:44:13.000 360 13993.89 135.23 54919.02 88888.00 2020-12-25 00:44:14.000 360 13990.51 131.81 54922.37 88888.00 2020-12-25 00:44:15.000 360 13990.77 132.27 54922.00 88888.00 2020-12-25 00:44:16.000 360 13990.41 132.09 54922.38 88888.00 2020-12-25 00:44:17.000 360 13990.47 132.08 54922.45 88888.00 2020-12-25 00:44:18.000 360 13993.80 135.56 54919.12 88888.00 2020-12-25 00:44:19.000 360 13991.28 132.82 54921.68 88888.00 2020-12-25 00:44:20.000 360 13990.77 132.40 54922.37 88888.00 2020-12-25 00:44:21.000 360 13990.72 132.40 54922.45 88888.00 2020-12-25 00:44:22.000 360 13990.72 132.28 54922.39 88888.00 2020-12-25 00:44:23.000 360 13990.78 132.66 54922.38 88888.00 2020-12-25 00:44:24.000 360 13990.75 132.76 54922.41 88888.00 2020-12-25 00:44:25.000 360 13991.45 133.10 54922.39 88888.00 2020-12-25 00:44:26.000 360 13991.07 132.85 54922.39 88888.00 2020-12-25 00:44:27.000 360 13991.08 132.89 54922.30 88888.00 2020-12-25 00:44:28.000 360 13990.99 133.02 54922.46 88888.00 2020-12-25 00:44:29.000 360 13990.78 132.83 54922.68 88888.00 2020-12-25 00:44:30.000 360 13991.08 133.17 54922.52 88888.00 2020-12-25 00:44:31.000 360 13991.55 133.43 54922.43 88888.00 2020-12-25 00:44:32.000 360 13991.39 133.42 54922.48 88888.00 2020-12-25 00:44:33.000 360 13991.64 133.61 54922.20 88888.00 2020-12-25 00:44:34.000 360 13990.87 133.20 54922.77 88888.00 2020-12-25 00:44:35.000 360 13991.00 133.23 54922.76 88888.00 2020-12-25 00:44:36.000 360 13990.95 133.24 54922.82 88888.00 2020-12-25 00:44:37.000 360 13990.98 133.21 54922.99 88888.00 2020-12-25 00:44:38.000 360 13995.11 136.85 54919.42 88888.00 2020-12-25 00:44:39.000 360 13991.44 133.36 54922.79 88888.00 2020-12-25 00:44:40.000 360 13992.25 134.18 54921.97 88888.00 2020-12-25 00:44:41.000 360 13991.47 133.28 54922.82 88888.00 2020-12-25 00:44:42.000 360 13991.65 133.52 54922.64 88888.00 2020-12-25 00:44:43.000 360 13991.56 133.27 54923.08 88888.00 2020-12-25 00:44:44.000 360 13995.71 137.05 54919.20 88888.00 2020-12-25 00:44:45.000 360 13992.11 133.39 54923.05 88888.00 2020-12-25 00:44:46.000 360 13991.87 133.34 54923.02 88888.00 2020-12-25 00:44:47.000 360 13991.71 133.22 54923.00 88888.00 2020-12-25 00:44:48.000 360 13991.93 133.49 54922.96 88888.00 2020-12-25 00:44:49.000 360 13991.83 133.19 54922.82 88888.00 2020-12-25 00:44:50.000 360 13991.73 133.48 54923.09 88888.00 2020-12-25 00:44:51.000 360 13992.43 133.35 54923.12 88888.00 2020-12-25 00:44:52.000 360 13992.07 133.39 54923.17 88888.00 2020-12-25 00:44:53.000 360 13992.01 133.34 54923.23 88888.00 2020-12-25 00:44:54.000 360 13992.10 133.31 54923.12 88888.00 2020-12-25 00:44:55.000 360 13992.05 133.36 54923.13 88888.00 2020-12-25 00:44:56.000 360 13995.73 136.93 54919.92 88888.00 2020-12-25 00:44:57.000 360 13992.45 133.43 54923.22 88888.00 2020-12-25 00:44:58.000 360 13992.12 133.40 54923.35 88888.00 2020-12-25 00:44:59.000 360 13992.21 133.47 54923.27 88888.00 2020-12-25 00:45:00.000 360 13992.32 133.67 54922.98 88888.00 2020-12-25 00:45:01.000 360 13998.63 139.73 54917.43 88888.00 2020-12-25 00:45:02.000 360 13992.14 133.75 54923.20 88888.00 2020-12-25 00:45:03.000 360 13992.66 133.72 54923.35 88888.00 2020-12-25 00:45:04.000 360 13992.35 133.61 54923.26 88888.00 2020-12-25 00:45:05.000 360 13992.23 133.54 54923.36 88888.00 2020-12-25 00:45:06.000 360 13992.27 133.43 54923.51 88888.00 2020-12-25 00:45:07.000 360 13995.56 136.95 54920.03 88888.00 2020-12-25 00:45:08.000 360 13992.19 133.34 54923.58 88888.00 2020-12-25 00:45:09.000 360 13992.97 133.88 54923.30 88888.00 2020-12-25 00:45:10.000 360 13992.92 133.82 54923.41 88888.00 2020-12-25 00:45:11.000 360 13992.54 133.58 54923.51 88888.00 2020-12-25 00:45:12.000 360 13992.43 133.51 54923.54 88888.00 2020-12-25 00:45:13.000 360 13992.40 133.49 54923.51 88888.00 2020-12-25 00:45:14.000 360 13992.54 133.43 54923.64 88888.00 2020-12-25 00:45:15.000 360 13992.75 133.51 54923.41 88888.00 2020-12-25 00:45:16.000 360 13993.06 133.50 54923.55 88888.00 2020-12-25 00:45:17.000 360 13992.92 133.58 54923.21 88888.00 2020-12-25 00:45:18.000 360 13992.76 133.48 54923.57 88888.00 2020-12-25 00:45:19.000 360 13992.71 133.20 54923.78 88888.00 2020-12-25 00:45:20.000 360 13993.33 133.87 54922.73 88888.00 2020-12-25 00:45:21.000 360 13993.48 133.56 54923.64 88888.00 2020-12-25 00:45:22.000 360 13993.41 133.52 54923.69 88888.00 2020-12-25 00:45:23.000 360 13993.16 133.25 54923.54 88888.00 2020-12-25 00:45:24.000 360 13993.03 133.43 54923.50 88888.00 2020-12-25 00:45:25.000 360 13993.06 133.21 54923.61 88888.00 2020-12-25 00:45:26.000 360 13996.06 136.77 54920.30 88888.00 2020-12-25 00:45:27.000 360 13992.95 133.25 54923.61 88888.00 2020-12-25 00:45:28.000 360 13993.73 133.51 54923.50 88888.00 2020-12-25 00:45:29.000 360 13993.28 133.17 54923.68 88888.00 2020-12-25 00:45:30.000 360 13992.99 133.03 54923.61 88888.00 2020-12-25 00:45:31.000 360 13993.71 134.52 54922.15 88888.00 2020-12-25 00:45:32.000 360 13994.14 133.77 54922.92 88888.00 2020-12-25 00:45:33.000 360 13992.83 132.84 54923.83 88888.00 2020-12-25 00:45:34.000 360 13993.40 132.98 54923.71 88888.00 2020-12-25 00:45:35.000 360 13993.26 132.87 54923.79 88888.00 2020-12-25 00:45:36.000 360 13992.72 132.58 54923.98 88888.00 2020-12-25 00:45:37.000 360 13992.69 132.54 54923.91 88888.00 2020-12-25 00:45:38.000 360 13992.58 132.62 54923.88 88888.00 2020-12-25 00:45:39.000 360 13993.12 133.07 54923.23 88888.00 2020-12-25 00:45:40.000 360 13992.59 132.44 54923.83 88888.00 2020-12-25 00:45:41.000 360 13992.73 132.55 54923.80 88888.00 2020-12-25 00:45:42.000 360 13992.35 132.38 54923.69 88888.00 2020-12-25 00:45:43.000 360 13992.50 132.59 54923.52 88888.00 2020-12-25 00:45:44.000 360 13995.62 135.68 54920.43 88888.00 2020-12-25 00:45:45.000 360 13992.25 132.27 54923.66 88888.00 2020-12-25 00:45:46.000 360 13992.57 132.48 54923.66 88888.00 2020-12-25 00:45:47.000 360 13992.45 132.39 54923.63 88888.00 2020-12-25 00:45:48.000 360 13992.37 132.34 54923.48 88888.00 2020-12-25 00:45:49.000 360 13992.14 132.12 54923.65 88888.00 2020-12-25 00:45:50.000 360 13995.23 135.42 54920.44 88888.00 2020-12-25 00:45:51.000 360 13991.95 132.00 54923.65 88888.00 2020-12-25 00:45:52.000 360 13992.04 132.08 54923.49 88888.00 2020-12-25 00:45:53.000 360 13992.19 132.11 54923.52 88888.00 2020-12-25 00:45:54.000 360 13992.09 132.20 54923.37 88888.00 2020-12-25 00:45:55.000 360 13991.67 131.95 54923.48 88888.00 2020-12-25 00:45:56.000 360 13991.67 131.83 54923.42 88888.00 2020-12-25 00:45:57.000 360 13991.70 131.74 54923.50 88888.00 2020-12-25 00:45:58.000 360 13991.45 131.73 54923.30 88888.00 2020-12-25 00:45:59.000 360 13992.06 131.84 54923.39 88888.00 2020-12-25 00:46:00.000 360 13992.23 131.79 54923.32 88888.00 2020-12-25 00:46:01.000 360 13991.34 131.35 54923.54 88888.00 2020-12-25 00:46:02.000 360 13991.54 131.49 54923.43 88888.00 2020-12-25 00:46:03.000 360 13991.50 131.36 54923.20 88888.00 2020-12-25 00:46:04.000 360 13991.66 131.28 54923.23 88888.00 2020-12-25 00:46:05.000 360 13991.31 131.07 54923.40 88888.00 2020-12-25 00:46:06.000 360 13991.64 131.07 54923.22 88888.00 2020-12-25 00:46:07.000 360 13991.41 131.13 54923.21 88888.00 2020-12-25 00:46:08.000 360 13991.37 130.89 54923.50 88888.00 2020-12-25 00:46:09.000 360 13991.48 130.86 54923.12 88888.00 2020-12-25 00:46:10.000 360 13991.39 130.61 54923.22 88888.00 2020-12-25 00:46:11.000 360 13991.84 130.81 54923.27 88888.00 2020-12-25 00:46:12.000 360 13991.42 130.48 54923.25 88888.00 2020-12-25 00:46:13.000 360 13991.29 130.45 54923.22 88888.00 2020-12-25 00:46:14.000 360 13991.12 130.51 54923.22 88888.00 2020-12-25 00:46:15.000 360 13994.53 133.58 54919.87 88888.00 2020-12-25 00:46:16.000 360 13991.38 130.39 54922.89 88888.00 2020-12-25 00:46:17.000 360 13991.16 130.14 54923.25 88888.00 2020-12-25 00:46:18.000 360 13991.77 130.20 54923.16 88888.00 2020-12-25 00:46:19.000 360 13991.25 129.97 54923.14 88888.00 2020-12-25 00:46:20.000 360 13994.26 133.11 54919.87 88888.00 2020-12-25 00:46:21.000 360 13991.43 130.61 54922.49 88888.00 2020-12-25 00:46:22.000 360 13990.93 129.75 54923.05 88888.00 2020-12-25 00:46:23.000 360 13991.00 129.68 54923.12 88888.00 2020-12-25 00:46:24.000 360 13991.39 129.91 54923.12 88888.00 2020-12-25 00:46:25.000 360 13991.35 129.87 54922.94 88888.00 2020-12-25 00:46:26.000 360 13991.08 129.62 54922.71 88888.00 2020-12-25 00:46:27.000 360 13991.09 129.82 54922.97 88888.00 2020-12-25 00:46:28.000 360 13990.96 129.50 54922.96 88888.00 2020-12-25 00:46:29.000 360 13990.81 129.12 54923.34 88888.00 2020-12-25 00:46:30.000 360 13991.08 129.58 54921.98 88888.00 2020-12-25 00:46:31.000 360 13994.40 132.58 54919.53 88888.00 2020-12-25 00:46:32.000 360 13991.10 129.26 54922.90 88888.00 2020-12-25 00:46:33.000 360 13991.13 129.39 54922.93 88888.00 2020-12-25 00:46:34.000 360 13991.09 129.22 54922.82 88888.00 2020-12-25 00:46:35.000 360 13991.03 129.08 54923.04 88888.00 2020-12-25 00:46:36.000 360 13995.01 132.77 54919.37 88888.00 2020-12-25 00:46:38.000 360 13991.68 129.18 54922.93 88888.00 2020-12-25 00:46:40.000 360 13991.27 128.83 54922.97 88888.00 2020-12-25 00:46:41.000 360 13991.32 128.87 54923.06 88888.00 2020-12-25 00:46:42.000 360 13991.29 128.84 54923.04 88888.00 2020-12-25 00:46:43.000 360 13992.42 129.40 54922.41 88888.00 2020-12-25 00:46:44.000 360 13991.72 128.73 54922.94 88888.00 2020-12-25 00:46:45.000 360 13991.69 128.91 54922.99 88888.00 2020-12-25 00:46:46.000 360 13991.60 128.85 54922.78 88888.00 2020-12-25 00:46:47.000 360 13991.72 128.79 54922.76 88888.00 2020-12-25 00:46:48.000 360 13991.53 128.57 54923.01 88888.00 2020-12-25 00:46:49.000 360 13992.19 128.86 54922.91 88888.00 2020-12-25 00:46:50.000 360 13992.43 129.56 54922.01 88888.00 2020-12-25 00:46:51.000 360 13995.15 131.87 54919.54 88888.00 2020-12-25 00:46:52.000 360 13991.88 128.31 54923.06 88888.00 2020-12-25 00:46:53.000 360 13991.62 128.34 54923.05 88888.00 2020-12-25 00:46:54.000 360 13991.75 128.48 54922.86 88888.00 2020-12-25 00:46:55.000 360 13991.55 128.27 54923.07 88888.00 2020-12-25 00:46:56.000 360 13991.99 128.56 54922.93 88888.00 2020-12-25 00:46:57.000 360 13991.52 128.07 54922.93 88888.00 2020-12-25 00:46:58.000 360 13991.46 128.29 54923.06 88888.00 2020-12-25 00:46:59.000 360 13991.32 128.09 54923.12 88888.00 2020-12-25 00:47:00.000 360 13991.05 128.01 54923.15 88888.00 2020-12-25 00:47:01.000 360 13994.72 131.90 54919.26 88888.00 2020-12-25 00:47:02.000 360 13991.16 127.90 54923.14 88888.00 2020-12-25 00:47:03.000 360 13991.27 128.00 54923.17 88888.00 2020-12-25 00:47:04.000 360 13990.90 127.89 54923.02 88888.00 2020-12-25 00:47:05.000 360 13990.74 127.76 54922.89 88888.00 2020-12-25 00:47:06.000 360 13990.77 127.65 54922.89 88888.00 2020-12-25 00:47:07.000 360 13993.87 130.83 54919.71 88888.00 2020-12-25 00:47:08.000 360 13991.17 127.79 54923.03 88888.00 2020-12-25 00:47:09.000 360 13990.77 127.53 54922.90 88888.00 2020-12-25 00:47:10.000 360 13990.66 127.35 54923.10 88888.00 2020-12-25 00:47:11.000 360 13991.19 127.79 54922.48 88888.00 2020-12-25 00:47:12.000 360 13990.33 127.25 54922.96 88888.00 2020-12-25 00:47:13.000 360 13990.29 127.13 54922.91 88888.00 2020-12-25 00:47:14.000 360 13990.82 127.29 54923.00 88888.00 2020-12-25 00:47:15.000 360 13990.85 127.33 54922.64 88888.00 2020-12-25 00:47:16.000 360 13990.31 127.05 54922.92 88888.00 2020-12-25 00:47:17.000 360 13990.14 127.02 54922.72 88888.00 2020-12-25 00:47:18.000 360 13990.17 126.87 54922.64 88888.00 2020-12-25 00:47:19.000 360 13989.86 126.70 54922.92 88888.00 2020-12-25 00:47:20.000 360 13990.03 126.93 54922.73 88888.00 2020-12-25 00:47:21.000 360 13990.76 127.29 54922.51 88888.00 2020-12-25 00:47:22.000 360 13989.75 126.60 54922.85 88888.00 2020-12-25 00:47:23.000 360 13989.73 126.56 54922.93 88888.00 2020-12-25 00:47:24.000 360 13989.78 126.57 54922.88 88888.00 2020-12-25 00:47:25.000 360 13989.80 126.69 54922.57 88888.00 2020-12-25 00:47:26.000 360 13989.55 126.46 54922.65 88888.00 2020-12-25 00:47:27.000 360 13990.10 126.94 54922.34 88888.00 2020-12-25 00:47:28.000 360 13993.25 130.22 54918.86 88888.00 2020-12-25 00:47:29.000 360 13989.89 126.51 54922.61 88888.00 2020-12-25 00:47:30.000 360 13989.73 126.45 54922.44 88888.00 2020-12-25 00:47:31.000 360 13989.53 126.34 54922.66 88888.00 2020-12-25 00:47:32.000 360 13989.53 126.26 54922.55 88888.00 2020-12-25 00:47:33.000 360 13993.20 129.80 54918.99 88888.00 2020-12-25 00:47:34.000 360 13989.69 126.32 54922.45 88888.00 2020-12-25 00:47:35.000 360 13989.52 126.38 54922.49 88888.00 2020-12-25 00:47:36.000 360 13989.72 126.27 54922.44 88888.00 2020-12-25 00:47:37.000 360 13989.27 125.85 54922.59 88888.00 2020-12-25 00:47:38.000 360 13989.17 126.06 54922.53 88888.00 2020-12-25 00:47:40.000 360 13989.34 126.26 54922.31 88888.00 2020-12-25 00:47:41.000 360 13989.19 125.91 54922.42 88888.00 2020-12-25 00:47:42.000 360 13988.98 125.77 54922.47 88888.00 2020-12-25 00:47:43.000 360 13989.23 126.16 54922.08 88888.00 2020-12-25 00:47:44.000 360 13989.49 126.51 54921.81 88888.00 2020-12-25 00:47:45.000 360 13988.75 125.77 54922.47 88888.00 2020-12-25 00:47:46.000 360 13989.91 126.52 54921.82 88888.00 2020-12-25 00:47:47.000 360 13988.91 125.80 54922.42 88888.00 2020-12-25 00:47:48.000 360 13989.19 126.30 54921.87 88888.00 2020-12-25 00:47:49.000 360 13988.89 125.80 54922.30 88888.00 2020-12-25 00:47:50.000 360 13989.15 126.20 54921.79 88888.00 2020-12-25 00:47:51.000 360 13989.03 125.67 54922.30 88888.00 2020-12-25 00:47:52.000 360 13989.63 126.20 54921.70 88888.00 2020-12-25 00:47:53.000 360 13989.10 125.66 54922.14 88888.00 2020-12-25 00:47:55.000 360 13989.12 125.54 54922.25 88888.00 2020-12-25 00:47:57.000 360 13989.70 125.73 54922.09 88888.00 2020-12-25 00:47:59.000 360 13989.50 125.49 54922.11 88888.00 2020-12-25 00:48:00.000 360 13989.15 125.35 54922.24 88888.00 2020-12-25 00:48:01.000 360 13989.17 125.48 54922.12 88888.00 2020-12-25 00:48:02.000 360 13989.18 125.22 54922.17 88888.00 2020-12-25 00:48:03.000 360 13989.38 125.31 54922.14 88888.00 2020-12-25 00:48:04.000 360 13993.22 128.87 54918.80 88888.00 2020-12-25 00:48:05.000 360 13989.45 125.18 54922.27 88888.00 2020-12-25 00:48:06.000 360 13989.48 125.24 54922.18 88888.00 2020-12-25 00:48:07.000 360 13989.40 125.69 54922.01 88888.00 2020-12-25 00:48:08.000 360 13989.24 125.15 54922.06 88888.00 2020-12-25 00:48:09.000 360 13989.31 125.27 54922.23 88888.00 2020-12-25 00:48:10.000 360 13989.38 125.22 54921.99 88888.00 2020-12-25 00:48:11.000 360 13989.89 125.77 54921.92 88888.00 2020-12-25 00:48:12.000 360 13989.08 125.23 54922.14 88888.00 2020-12-25 00:48:13.000 360 13989.17 125.37 54922.17 88888.00 2020-12-25 00:48:14.000 360 13988.95 125.34 54922.18 88888.00 2020-12-25 00:48:15.000 360 13988.99 125.57 54922.00 88888.00 2020-12-25 00:48:16.000 360 13988.89 125.66 54921.00 88888.00 2020-12-25 00:48:17.000 360 13992.02 128.67 54918.85 88888.00 2020-12-25 00:48:18.000 360 13988.53 125.32 54922.14 88888.00 2020-12-25 00:48:19.000 360 13988.47 125.29 54922.26 88888.00 2020-12-25 00:48:20.000 360 13988.24 125.49 54922.00 88888.00 2020-12-25 00:48:21.000 360 13988.30 125.48 54921.87 88888.00 2020-12-25 00:48:22.000 360 13992.18 129.35 54918.42 88888.00 2020-12-25 00:48:23.000 360 13988.64 125.76 54921.99 88888.00 2020-12-25 00:48:24.000 360 13988.34 125.45 54922.01 88888.00 2020-12-25 00:48:25.000 360 13988.05 125.49 54921.86 88888.00 2020-12-25 00:48:26.000 360 13987.85 125.32 54921.94 88888.00 2020-12-25 00:48:27.000 360 13987.81 125.44 54921.85 88888.00 2020-12-25 00:48:28.000 360 13987.71 125.20 54921.98 88888.00 2020-12-25 00:48:29.000 360 13988.19 125.65 54921.81 88888.00 2020-12-25 00:48:30.000 360 13987.89 125.45 54921.67 88888.00 2020-12-25 00:48:31.000 360 13987.88 125.41 54921.79 88888.00 2020-12-25 00:48:32.000 360 13987.79 125.39 54921.77 88888.00 2020-12-25 00:48:33.000 360 13987.65 125.31 54921.93 88888.00 2020-12-25 00:48:34.000 360 13987.70 125.35 54921.76 88888.00 2020-12-25 00:48:35.000 360 13990.84 128.70 54918.36 88888.00 2020-12-25 00:48:36.000 360 13988.03 125.32 54921.89 88888.00 2020-12-25 00:48:37.000 360 13987.67 125.38 54921.82 88888.00 2020-12-25 00:48:38.000 360 13987.37 125.10 54921.97 88888.00 2020-12-25 00:48:39.000 360 13987.30 125.26 54921.90 88888.00 2020-12-25 00:48:40.000 360 13987.20 125.08 54921.82 88888.00 2020-12-25 00:48:41.000 360 13987.40 125.50 54921.63 88888.00 2020-12-25 00:48:42.000 360 13987.40 125.23 54921.81 88888.00 2020-12-25 00:48:43.000 360 13987.07 125.26 54921.86 88888.00 2020-12-25 00:48:44.000 360 13986.95 125.17 54921.97 88888.00 2020-12-25 00:48:45.000 360 13986.84 125.25 54921.92 88888.00 2020-12-25 00:48:46.000 360 13986.96 125.43 54921.84 88888.00 2020-12-25 00:48:47.000 360 13987.02 125.45 54921.55 88888.00 2020-12-25 00:48:48.000 360 13987.15 125.53 54921.57 88888.00 2020-12-25 00:48:49.000 360 13986.97 125.38 54921.75 88888.00 2020-12-25 00:48:50.000 360 13989.88 128.48 54918.47 88888.00 2020-12-25 00:48:51.000 360 13986.51 125.15 54921.83 88888.00 2020-12-25 00:48:52.000 360 13986.45 125.22 54921.64 88888.00 2020-12-25 00:48:53.000 360 13986.29 124.98 54921.65 88888.00 2020-12-25 00:48:54.000 360 13987.09 125.40 54921.52 88888.00 2020-12-25 00:48:55.000 360 13986.58 124.90 54921.67 88888.00 2020-12-25 00:48:56.000 360 13989.73 128.38 54918.24 88888.00 2020-12-25 00:48:57.000 360 13986.17 124.96 54921.45 88888.00 2020-12-25 00:48:58.000 360 13985.98 124.66 54921.67 88888.00 2020-12-25 00:48:59.000 360 13986.12 124.89 54921.40 88888.00 2020-12-25 00:49:00.000 360 13986.94 125.10 54920.72 88888.00 2020-12-25 00:49:01.000 360 13986.44 124.53 54921.48 88888.00 2020-12-25 00:49:02.000 360 13986.00 124.34 54921.65 88888.00 2020-12-25 00:49:03.000 360 13989.25 127.60 54917.97 88888.00 2020-12-25 00:49:04.000 360 13985.62 124.24 54921.59 88888.00 2020-12-25 00:49:05.000 360 13985.60 123.98 54921.22 88888.00 2020-12-25 00:49:06.000 360 13985.69 124.16 54921.41 88888.00 2020-12-25 00:49:07.000 360 13985.96 124.22 54921.53 88888.00 2020-12-25 00:49:08.000 360 13985.34 123.79 54921.75 88888.00 2020-12-25 00:49:09.000 360 13988.44 127.14 54918.18 88888.00 2020-12-25 00:49:10.000 360 13985.43 124.06 54921.40 88888.00 2020-12-25 00:49:11.000 360 13985.31 123.98 54921.34 88888.00 2020-12-25 00:49:12.000 360 13985.13 123.92 54921.43 88888.00 2020-12-25 00:49:13.000 360 13985.09 124.00 54921.50 88888.00 2020-12-25 00:49:14.000 360 13985.23 124.05 54921.48 88888.00 2020-12-25 00:49:15.000 360 13984.92 124.04 54921.25 88888.00 2020-12-25 00:49:16.000 360 13984.90 123.99 54921.26 88888.00 2020-12-25 00:49:17.000 360 13984.91 124.50 54920.91 88888.00 2020-12-25 00:49:18.000 360 13984.69 124.34 54921.10 88888.00 2020-12-25 00:49:19.000 360 13985.10 124.21 54921.15 88888.00 2020-12-25 00:49:20.000 360 13984.78 124.28 54921.17 88888.00 2020-12-25 00:49:21.000 360 13985.18 125.23 54920.29 88888.00 2020-12-25 00:49:22.000 360 13984.53 124.54 54921.00 88888.00 2020-12-25 00:49:23.000 360 13984.30 124.27 54920.93 88888.00 2020-12-25 00:49:24.000 360 13984.21 124.38 54920.97 88888.00 2020-12-25 00:49:25.000 360 13984.75 124.55 54920.96 88888.00 2020-12-25 00:49:26.000 360 13984.55 124.35 54920.86 88888.00 2020-12-25 00:49:27.000 360 13984.69 124.49 54920.77 88888.00 2020-12-25 00:49:28.000 360 13984.01 124.01 54920.69 88888.00 2020-12-25 00:49:29.000 360 13984.07 124.13 54920.71 88888.00 2020-12-25 00:49:30.000 360 13983.95 124.16 54920.68 88888.00 2020-12-25 00:49:31.000 360 13983.69 123.80 54920.97 88888.00 2020-12-25 00:49:32.000 360 13984.10 124.06 54920.81 88888.00 2020-12-25 00:49:33.000 360 13986.29 127.51 54917.06 88888.00 2020-12-25 00:49:34.000 360 13983.60 123.69 54920.91 88888.00 2020-12-25 00:49:35.000 360 13983.66 123.98 54920.68 88888.00 2020-12-25 00:49:36.000 360 13983.97 123.88 54920.77 88888.00 2020-12-25 00:49:37.000 360 13983.84 123.89 54920.82 88888.00 2020-12-25 00:49:38.000 360 13983.45 123.57 54920.77 88888.00 2020-12-25 00:49:39.000 360 13987.19 127.04 54917.18 88888.00 2020-12-25 00:49:40.000 360 13983.64 123.58 54920.71 88888.00 2020-12-25 00:49:41.000 360 13983.83 123.72 54920.52 88888.00 2020-12-25 00:49:42.000 360 13984.54 124.50 54919.37 88888.00 2020-12-25 00:49:43.000 360 13984.24 123.76 54920.08 88888.00 2020-12-25 00:49:44.000 360 13984.31 123.98 54920.39 88888.00 2020-12-25 00:49:45.000 360 13983.80 123.61 54920.66 88888.00 2020-12-25 00:49:46.000 360 13983.78 123.66 54920.58 88888.00 2020-12-25 00:49:47.000 360 13983.67 123.78 54920.29 88888.00 2020-12-25 00:49:48.000 360 13983.65 123.64 54920.32 88888.00 2020-12-25 00:49:49.000 360 13983.56 123.64 54920.44 88888.00 2020-12-25 00:49:50.000 360 13984.05 123.82 54920.47 88888.00 2020-12-25 00:49:51.000 360 13984.35 124.17 54920.09 88888.00 2020-12-25 00:49:52.000 360 13983.60 123.73 54920.50 88888.00 2020-12-25 00:49:53.000 360 13983.43 123.75 54920.44 88888.00 2020-12-25 00:49:54.000 360 13983.29 123.78 54920.29 88888.00 2020-12-25 00:49:55.000 360 13983.73 124.00 54920.18 88888.00 2020-12-25 00:49:56.000 360 13983.24 123.71 54920.38 88888.00 2020-12-25 00:49:57.000 360 13984.07 124.42 54919.90 88888.00 2020-12-25 00:49:58.000 360 13983.17 123.73 54920.28 88888.00 2020-12-25 00:49:59.000 360 13982.88 123.55 54920.45 88888.00 2020-12-25 00:50:00.000 360 13982.98 123.65 54920.39 88888.00 2020-12-25 00:50:01.000 360 13984.56 125.64 54918.12 88888.00 2020-12-25 00:50:02.000 360 13982.80 123.27 54920.55 88888.00 2020-12-25 00:50:03.000 360 13985.98 126.76 54916.85 88888.00 2020-12-25 00:50:04.000 360 13982.95 123.41 54920.34 88888.00 2020-12-25 00:50:05.000 360 13982.65 123.21 54920.31 88888.00 2020-12-25 00:50:06.000 360 13982.66 123.20 54920.29 88888.00 2020-12-25 00:50:07.000 360 13982.84 123.40 54920.23 88888.00 2020-12-25 00:50:08.000 360 13982.77 122.99 54920.36 88888.00 2020-12-25 00:50:09.000 360 13986.55 126.65 54916.89 88888.00 2020-12-25 00:50:10.000 360 13986.22 126.40 54916.90 88888.00 2020-12-25 00:50:11.000 360 13982.84 122.91 54920.36 88888.00 2020-12-25 00:50:12.000 360 13982.92 122.85 54920.32 88888.00 2020-12-25 00:50:13.000 360 13983.25 123.19 54920.12 88888.00 2020-12-25 00:50:14.000 360 13983.23 123.04 54920.30 88888.00 2020-12-25 00:50:15.000 360 13983.91 123.28 54920.09 88888.00 2020-12-25 00:50:16.000 360 13983.93 123.10 54920.26 88888.00 2020-12-25 00:50:17.000 360 13983.55 122.98 54920.33 88888.00 2020-12-25 00:50:18.000 360 13983.54 123.30 54920.19 88888.00 2020-12-25 00:50:19.000 360 13983.76 123.07 54920.31 88888.00 2020-12-25 00:50:20.000 360 13984.06 123.36 54920.12 88888.00 2020-12-25 00:50:21.000 360 13983.55 123.03 54920.39 88888.00 2020-12-25 00:50:22.000 360 13984.33 123.47 54920.23 88888.00 2020-12-25 00:50:23.000 360 13983.83 123.52 54920.09 88888.00 2020-12-25 00:50:24.000 360 13983.87 123.34 54920.30 88888.00 2020-12-25 00:50:25.000 360 13983.98 123.59 54919.97 88888.00 2020-12-25 00:50:26.000 360 13983.94 123.58 54920.11 88888.00 2020-12-25 00:50:27.000 360 13984.01 123.49 54920.21 88888.00 2020-12-25 00:50:28.000 360 13984.22 123.69 54920.08 88888.00 2020-12-25 00:50:29.000 360 13984.26 123.82 54920.29 88888.00 2020-12-25 00:50:30.000 360 13984.18 124.02 54920.26 88888.00 2020-12-25 00:50:31.000 360 13984.14 123.93 54920.39 88888.00 2020-12-25 00:50:32.000 360 13984.55 124.41 54919.70 88888.00 2020-12-25 00:50:33.000 360 13984.49 124.60 54919.84 88888.00 2020-12-25 00:50:34.000 360 13985.30 124.98 54919.72 88888.00 2020-12-25 00:50:35.000 360 13988.48 128.30 54916.36 88888.00 2020-12-25 00:50:36.000 360 13985.07 124.97 54919.86 88888.00 2020-12-25 00:50:37.000 360 13984.84 124.76 54919.97 88888.00 2020-12-25 00:50:38.000 360 13985.11 125.05 54919.87 88888.00 2020-12-25 00:50:39.000 360 13985.17 125.22 54919.96 88888.00 2020-12-25 00:50:40.000 360 13985.74 125.58 54919.89 88888.00 2020-12-25 00:50:41.000 360 13989.01 129.00 54916.46 88888.00 2020-12-25 00:50:42.000 360 13985.67 125.47 54920.05 88888.00 2020-12-25 00:50:43.000 360 13985.48 125.48 54920.10 88888.00 2020-12-25 00:50:44.000 360 13985.58 125.73 54920.25 88888.00 2020-12-25 00:50:45.000 360 13985.34 125.75 54920.24 88888.00 2020-12-25 00:50:46.000 360 13985.80 125.80 54920.14 88888.00 2020-12-25 00:50:47.000 360 13986.26 126.28 54919.99 88888.00 2020-12-25 00:50:48.000 360 13985.96 126.13 54920.21 88888.00 2020-12-25 00:50:49.000 360 13985.60 126.28 54920.46 88888.00 2020-12-25 00:50:50.000 360 13985.50 126.22 54920.32 88888.00 2020-12-25 00:50:51.000 360 13985.81 126.53 54920.31 88888.00 2020-12-25 00:50:52.000 360 13985.76 126.45 54920.42 88888.00 2020-12-25 00:50:53.000 360 13986.25 126.71 54920.53 88888.00 2020-12-25 00:50:54.000 360 13985.96 126.68 54920.54 88888.00 2020-12-25 00:50:55.000 360 13986.02 126.88 54920.55 88888.00 2020-12-25 00:50:56.000 360 13985.98 126.85 54920.49 88888.00 2020-12-25 00:50:57.000 360 13985.88 126.89 54920.56 88888.00 2020-12-25 00:50:58.000 360 13988.17 129.37 54917.72 88888.00 2020-12-25 00:50:59.000 360 13989.78 130.45 54917.42 88888.00 2020-12-25 00:51:00.000 360 13986.56 127.29 54920.56 88888.00 2020-12-25 00:51:01.000 360 13986.43 127.48 54920.16 88888.00 2020-12-25 00:51:02.000 360 13986.37 127.24 54920.69 88888.00 2020-12-25 00:51:03.000 360 13986.45 127.42 54920.60 88888.00 2020-12-25 00:51:04.000 360 13989.82 130.35 54917.52 88888.00 2020-12-25 00:51:05.000 360 13987.26 127.36 54920.72 88888.00 2020-12-25 00:51:06.000 360 13987.45 127.21 54920.78 88888.00 2020-12-25 00:51:07.000 360 13987.49 127.08 54920.91 88888.00 2020-12-25 00:51:08.000 360 13987.64 126.96 54920.77 88888.00 2020-12-25 00:51:09.000 360 13987.55 126.69 54921.13 88888.00 2020-12-25 00:51:10.000 360 13987.59 126.41 54921.60 88888.00 2020-12-25 00:51:11.000 360 13987.82 126.63 54921.21 88888.00 2020-12-25 00:51:12.000 360 13988.86 126.85 54921.18 88888.00 2020-12-25 00:51:13.000 360 13988.57 126.42 54920.95 88888.00 2020-12-25 00:51:14.000 360 13988.63 126.45 54921.26 88888.00 2020-12-25 00:51:15.000 360 13988.51 126.19 54921.46 88888.00 2020-12-25 00:51:16.000 360 13988.93 126.30 54921.47 88888.00 2020-12-25 00:51:17.000 360 13988.60 125.81 54921.97 88888.00 2020-12-25 00:51:18.000 360 13989.34 126.22 54921.96 88888.00 2020-12-25 00:51:19.000 360 13989.34 126.06 54922.23 88888.00 2020-12-25 00:51:20.000 360 13988.86 125.91 54922.19 88888.00 2020-12-25 00:51:21.000 360 13989.03 125.87 54922.38 88888.00 2020-12-25 00:51:22.000 360 13989.13 125.98 54922.37 88888.00 2020-12-25 00:51:23.000 360 13989.24 125.99 54922.50 88888.00 2020-12-25 00:51:24.000 360 13989.44 126.44 54922.21 88888.00 2020-12-25 00:51:25.000 360 13989.65 126.28 54922.38 88888.00 2020-12-25 00:51:26.000 360 13989.64 126.26 54922.38 88888.00 2020-12-25 00:51:27.000 360 13989.45 126.18 54922.57 88888.00 2020-12-25 00:51:28.000 360 13989.52 126.12 54922.67 88888.00 2020-12-25 00:51:29.000 360 13992.82 129.62 54919.33 88888.00 2020-12-25 00:51:30.000 360 13990.33 126.47 54922.58 88888.00 2020-12-25 00:51:31.000 360 13990.31 127.16 54921.71 88888.00 2020-12-25 00:51:32.000 360 13990.09 126.79 54922.37 88888.00 2020-12-25 00:51:33.000 360 13989.81 126.37 54922.54 88888.00 2020-12-25 00:51:34.000 360 13989.65 125.99 54923.01 88888.00 2020-12-25 00:51:35.000 360 13992.91 129.42 54919.52 88888.00 2020-12-25 00:51:36.000 360 13989.91 126.32 54922.79 88888.00 2020-12-25 00:51:37.000 360 13990.69 126.68 54922.58 88888.00 2020-12-25 00:51:38.000 360 13990.36 126.37 54922.71 88888.00 2020-12-25 00:51:39.000 360 13989.78 126.13 54922.97 88888.00 2020-12-25 00:51:40.000 360 13989.65 125.88 54923.06 88888.00 2020-12-25 00:51:41.000 360 13989.84 126.33 54922.84 88888.00 2020-12-25 00:51:42.000 360 13990.12 126.34 54922.76 88888.00 2020-12-25 00:51:43.000 360 13990.60 126.41 54922.67 88888.00 2020-12-25 00:51:44.000 360 13990.68 126.65 54922.74 88888.00 2020-12-25 00:51:45.000 360 13989.97 126.13 54923.03 88888.00 2020-12-25 00:51:46.000 360 13989.73 126.06 54923.18 88888.00 2020-12-25 00:51:47.000 360 13989.90 126.14 54922.66 88888.00 2020-12-25 00:51:48.000 360 13992.95 129.38 54919.74 88888.00 2020-12-25 00:51:49.000 360 13989.94 126.30 54923.01 88888.00 2020-12-25 00:51:50.000 360 13990.01 126.29 54923.10 88888.00 2020-12-25 00:51:51.000 360 13989.73 126.05 54923.28 88888.00 2020-12-25 00:51:52.000 360 13990.68 126.88 54922.49 88888.00 2020-12-25 00:51:53.000 360 13993.00 129.74 54919.50 88888.00 2020-12-25 00:51:54.000 360 13989.41 126.22 54923.25 88888.00 2020-12-25 00:51:55.000 360 13990.11 126.52 54923.17 88888.00 2020-12-25 00:51:56.000 360 13990.02 126.51 54923.12 88888.00 2020-12-25 00:51:57.000 360 13989.49 126.15 54923.37 88888.00 2020-12-25 00:51:58.000 360 13989.44 126.22 54923.44 88888.00 2020-12-25 00:51:59.000 360 13989.46 126.11 54923.43 88888.00 2020-12-25 00:52:00.000 360 13989.46 126.28 54923.20 88888.00 2020-12-25 00:52:01.000 360 13989.44 126.28 54923.21 88888.00 2020-12-25 00:52:02.000 360 13989.99 126.49 54923.14 88888.00 2020-12-25 00:52:03.000 360 13989.66 126.42 54923.05 88888.00 2020-12-25 00:52:04.000 360 13989.29 125.63 54923.40 88888.00 2020-12-25 00:52:05.000 360 13989.57 125.91 54923.30 88888.00 2020-12-25 00:52:06.000 360 13992.97 128.98 54920.13 88888.00 2020-12-25 00:52:07.000 360 13989.59 125.38 54923.38 88888.00 2020-12-25 00:52:08.000 360 13990.32 125.77 54923.30 88888.00 2020-12-25 00:52:09.000 360 13990.35 125.70 54923.11 88888.00 2020-12-25 00:52:10.000 360 13990.33 125.67 54923.08 88888.00 2020-12-25 00:52:11.000 360 13990.43 125.39 54922.92 88888.00 2020-12-25 00:52:12.000 360 13990.31 125.11 54923.31 88888.00 2020-12-25 00:52:13.000 360 13991.01 125.65 54922.98 88888.00 2020-12-25 00:52:14.000 360 13990.82 125.21 54923.04 88888.00 2020-12-25 00:52:15.000 360 13990.82 125.16 54923.29 88888.00 2020-12-25 00:52:16.000 360 13990.76 124.97 54923.37 88888.00 2020-12-25 00:52:17.000 360 13990.93 125.07 54922.99 88888.00 2020-12-25 00:52:18.000 360 13990.63 124.77 54923.40 88888.00 2020-12-25 00:52:19.000 360 13990.97 124.93 54923.41 88888.00 2020-12-25 00:52:20.000 360 13991.36 124.94 54923.33 88888.00 2020-12-25 00:52:21.000 360 13994.48 128.13 54920.08 88888.00 2020-12-25 00:52:22.000 360 13991.25 124.82 54923.46 88888.00 2020-12-25 00:52:23.000 360 13991.73 125.08 54923.11 88888.00 2020-12-25 00:52:24.000 360 13991.41 124.75 54923.22 88888.00 2020-12-25 00:52:25.000 360 13991.63 124.84 54923.43 88888.00 2020-12-25 00:52:26.000 360 13991.43 124.68 54923.60 88888.00 2020-12-25 00:52:27.000 360 13995.21 128.16 54919.91 88888.00 2020-12-25 00:52:28.000 360 13991.73 124.57 54923.47 88888.00 2020-12-25 00:52:29.000 360 13991.78 124.56 54923.29 88888.00 2020-12-25 00:52:30.000 360 13991.80 124.57 54923.37 88888.00 2020-12-25 00:52:31.000 360 13991.82 124.35 54923.18 88888.00 2020-12-25 00:52:32.000 360 13991.74 124.16 54923.47 88888.00 2020-12-25 00:52:33.000 360 13992.37 124.38 54923.35 88888.00 2020-12-25 00:52:34.000 360 13992.27 124.17 54923.43 88888.00 2020-12-25 00:52:35.000 360 13991.77 123.93 54923.21 88888.00 2020-12-25 00:52:36.000 360 13991.81 123.75 54923.53 88888.00 2020-12-25 00:52:37.000 360 13994.81 126.90 54920.23 88888.00 2020-12-25 00:52:38.000 360 13991.78 123.69 54923.35 88888.00 2020-12-25 00:52:39.000 360 13991.55 123.30 54923.54 88888.00 2020-12-25 00:52:40.000 360 13991.96 123.67 54923.44 88888.00 2020-12-25 00:52:41.000 360 13991.87 123.37 54923.48 88888.00 2020-12-25 00:52:42.000 360 13994.95 126.73 54920.10 88888.00 2020-12-25 00:52:43.000 360 13991.63 123.27 54923.46 88888.00 2020-12-25 00:52:44.000 360 13991.57 123.01 54923.56 88888.00 2020-12-25 00:52:45.000 360 13992.05 123.37 54923.65 88888.00 2020-12-25 00:52:46.000 360 13991.57 122.94 54923.64 88888.00 2020-12-25 00:52:47.000 360 13991.75 123.36 54923.50 88888.00 2020-12-25 00:52:48.000 360 13991.50 123.23 54923.51 88888.00 2020-12-25 00:52:49.000 360 13991.55 123.19 54923.43 88888.00 2020-12-25 00:52:50.000 360 13991.34 123.25 54923.57 88888.00 2020-12-25 00:52:51.000 360 13991.43 123.33 54923.54 88888.00 2020-12-25 00:52:52.000 360 13991.88 123.51 54923.48 88888.00 2020-12-25 00:52:53.000 360 13991.36 123.39 54923.52 88888.00 2020-12-25 00:52:54.000 360 13991.07 123.32 54923.43 88888.00 2020-12-25 00:52:55.000 360 13991.20 123.70 54923.27 88888.00 2020-12-25 00:52:56.000 360 13990.93 123.57 54923.33 88888.00 2020-12-25 00:52:57.000 360 13990.94 123.88 54923.23 88888.00 2020-12-25 00:52:58.000 360 13994.52 127.24 54919.95 88888.00 2020-12-25 00:52:59.000 360 13990.75 123.70 54923.36 88888.00 2020-12-25 00:53:00.000 360 13990.69 123.72 54922.95 88888.00 2020-12-25 00:53:01.000 360 13990.33 123.69 54923.22 88888.00 2020-12-25 00:53:02.000 360 13990.29 123.74 54923.14 88888.00 2020-12-25 00:53:03.000 360 13990.32 123.60 54923.25 88888.00 2020-12-25 00:53:04.000 360 13990.22 123.59 54923.02 88888.00 2020-12-25 00:53:05.000 360 13990.41 123.58 54923.11 88888.00 2020-12-25 00:53:06.000 360 13990.23 123.56 54923.21 88888.00 2020-12-25 00:53:07.000 360 13990.38 123.80 54923.00 88888.00 2020-12-25 00:53:08.000 360 13993.14 126.98 54919.85 88888.00 2020-12-25 00:53:09.000 360 13989.89 123.63 54923.15 88888.00 2020-12-25 00:53:10.000 360 13990.58 123.97 54922.89 88888.00 2020-12-25 00:53:11.000 360 13990.14 123.70 54922.97 88888.00 2020-12-25 00:53:12.000 360 13990.20 123.79 54922.84 88888.00 2020-12-25 00:53:13.000 360 13993.01 126.75 54919.57 88888.00 2020-12-25 00:53:14.000 360 13989.74 123.41 54922.83 88888.00 2020-12-25 00:53:15.000 360 13989.84 123.53 54922.73 88888.00 2020-12-25 00:53:16.000 360 13989.70 123.36 54922.67 88888.00 2020-12-25 00:53:17.000 360 13989.99 123.48 54922.68 88888.00 2020-12-25 00:53:18.000 360 13989.68 123.23 54922.75 88888.00 2020-12-25 00:53:19.000 360 13989.51 123.04 54922.83 88888.00 2020-12-25 00:53:20.000 360 13989.46 123.03 54922.94 88888.00 2020-12-25 00:53:21.000 360 13989.37 122.87 54922.55 88888.00 2020-12-25 00:53:22.000 360 13989.61 123.03 54922.53 88888.00 2020-12-25 00:53:23.000 360 13989.95 123.10 54922.44 88888.00 2020-12-25 00:53:24.000 360 13989.59 122.86 54922.51 88888.00 2020-12-25 00:53:25.000 360 13989.65 122.95 54922.53 88888.00 2020-12-25 00:53:26.000 360 13989.06 122.35 54922.78 88888.00 2020-12-25 00:53:27.000 360 13989.23 122.37 54922.61 88888.00 2020-12-25 00:53:28.000 360 13989.28 122.49 54922.57 88888.00 2020-12-25 00:53:29.000 360 13989.10 122.36 54922.47 88888.00 2020-12-25 00:53:30.000 360 13989.69 122.56 54922.54 88888.00 2020-12-25 00:53:31.000 360 13988.97 122.26 54922.55 88888.00 2020-12-25 00:53:32.000 360 13992.12 125.52 54919.18 88888.00 2020-12-25 00:53:33.000 360 13988.98 122.45 54922.29 88888.00 2020-12-25 00:53:34.000 360 13988.83 122.17 54922.24 88888.00 2020-12-25 00:53:35.000 360 13988.69 122.38 54922.43 88888.00 2020-12-25 00:53:36.000 360 13988.70 122.26 54922.41 88888.00 2020-12-25 00:53:37.000 360 13988.56 122.39 54922.34 88888.00 2020-12-25 00:53:38.000 360 13991.73 125.91 54919.02 88888.00 2020-12-25 00:53:39.000 360 13988.44 122.54 54922.22 88888.00 2020-12-25 00:53:40.000 360 13988.21 122.47 54922.34 88888.00 2020-12-25 00:53:41.000 360 13989.38 123.63 54921.21 88888.00 2020-12-25 00:53:42.000 360 13988.69 122.80 54922.14 88888.00 2020-12-25 00:53:43.000 360 13988.40 122.81 54921.99 88888.00 2020-12-25 00:53:44.000 360 13987.95 122.62 54922.23 88888.00 2020-12-25 00:53:45.000 360 13987.76 122.56 54922.20 88888.00 2020-12-25 00:53:46.000 360 13987.61 122.58 54922.18 88888.00 2020-12-25 00:53:47.000 360 13987.74 122.63 54922.04 88888.00 2020-12-25 00:53:48.000 360 13988.18 122.83 54921.89 88888.00 2020-12-25 00:53:49.000 360 13987.69 122.81 54921.73 88888.00 2020-12-25 00:53:50.000 360 13987.71 122.74 54921.95 88888.00 2020-12-25 00:53:51.000 360 13987.31 122.57 54921.78 88888.00 2020-12-25 00:53:52.000 360 13987.28 122.75 54921.55 88888.00 2020-12-25 00:53:53.000 360 13987.16 122.45 54921.87 88888.00 2020-12-25 00:53:54.000 360 13987.16 122.68 54921.68 88888.00 2020-12-25 00:53:55.000 360 13987.77 122.73 54921.67 88888.00 2020-12-25 00:53:56.000 360 13987.06 122.52 54921.62 88888.00 2020-12-25 00:53:57.000 360 13986.86 122.33 54921.62 88888.00 2020-12-25 00:53:58.000 360 13986.71 122.10 54921.76 88888.00 2020-12-25 00:53:59.000 360 13986.71 122.23 54921.47 88888.00 2020-12-25 00:54:00.000 360 13986.73 122.14 54921.54 88888.00 2020-12-25 00:54:01.000 360 13986.98 122.20 54921.54 88888.00 2020-12-25 00:54:02.000 360 13989.09 124.67 54918.35 88888.00 2020-12-25 00:54:03.000 360 13987.28 122.20 54921.47 88888.00 2020-12-25 00:54:04.000 360 13986.34 121.92 54921.49 88888.00 2020-12-25 00:54:05.000 360 13986.27 121.83 54921.51 88888.00 2020-12-25 00:54:06.000 360 13986.86 122.30 54921.36 88888.00 2020-12-25 00:54:07.000 360 13986.58 122.16 54921.27 88888.00 2020-12-25 00:54:08.000 360 13989.67 125.34 54917.90 88888.00 2020-12-25 00:54:09.000 360 13985.95 121.78 54921.38 88888.00 2020-12-25 00:54:10.000 360 13986.06 121.89 54921.27 88888.00 2020-12-25 00:54:11.000 360 13985.73 121.82 54921.13 88888.00 2020-12-25 00:54:12.000 360 13985.68 121.77 54921.37 88888.00 2020-12-25 00:54:13.000 360 13985.91 121.79 54921.28 88888.00 2020-12-25 00:54:14.000 360 13985.78 121.74 54920.98 88888.00 2020-12-25 00:54:15.000 360 13985.38 121.55 54921.26 88888.00 2020-12-25 00:54:16.000 360 13985.01 121.42 54921.18 88888.00 2020-12-25 00:54:17.000 360 13984.96 121.44 54920.93 88888.00 2020-12-25 00:54:18.000 360 13984.81 121.48 54920.97 88888.00 2020-12-25 00:54:19.000 360 13984.32 121.40 54921.04 88888.00 2020-12-25 00:54:20.000 360 13984.82 121.74 54920.79 88888.00 2020-12-25 00:54:21.000 360 13984.17 121.52 54920.89 88888.00 2020-12-25 00:54:22.000 360 13984.21 121.51 54920.88 88888.00 2020-12-25 00:54:23.000 360 13984.61 122.46 54919.87 88888.00 2020-12-25 00:54:24.000 360 13983.91 121.80 54920.59 88888.00 2020-12-25 00:54:25.000 360 13983.45 121.60 54920.71 88888.00 2020-12-25 00:54:26.000 360 13983.59 121.71 54920.54 88888.00 2020-12-25 00:54:27.000 360 13983.32 121.85 54920.59 88888.00 2020-12-25 00:54:28.000 360 13986.33 125.15 54917.01 88888.00 2020-12-25 00:54:29.000 360 13982.92 121.78 54920.51 88888.00 2020-12-25 00:54:30.000 360 13982.81 121.68 54920.53 88888.00 2020-12-25 00:54:31.000 360 13983.26 122.01 54920.36 88888.00 2020-12-25 00:54:32.000 360 13983.18 122.14 54920.16 88888.00 2020-12-25 00:54:33.000 360 13982.62 121.83 54920.28 88888.00 2020-12-25 00:54:34.000 360 13985.76 125.30 54916.72 88888.00 2020-12-25 00:54:35.000 360 13982.28 121.82 54920.13 88888.00 2020-12-25 00:54:36.000 360 13982.37 121.90 54920.03 88888.00 2020-12-25 00:54:37.000 360 13982.46 122.05 54919.92 88888.00 2020-12-25 00:54:38.000 360 13983.05 122.27 54919.82 88888.00 2020-12-25 00:54:39.000 360 13982.67 122.08 54919.95 88888.00 2020-12-25 00:54:40.000 360 13982.49 121.82 54920.06 88888.00 2020-12-25 00:54:41.000 360 13982.29 122.07 54919.67 88888.00 2020-12-25 00:54:42.000 360 13982.22 121.91 54920.03 88888.00 2020-12-25 00:54:43.000 360 13982.33 121.72 54919.81 88888.00 2020-12-25 00:54:44.000 360 13982.26 121.93 54919.84 88888.00 2020-12-25 00:54:45.000 360 13982.86 122.11 54919.89 88888.00 2020-12-25 00:54:46.000 360 13982.45 121.90 54919.79 88888.00 2020-12-25 00:54:47.000 360 13982.26 121.83 54919.87 88888.00 2020-12-25 00:54:48.000 360 13982.43 121.94 54919.80 88888.00 2020-12-25 00:54:49.000 360 13982.31 121.92 54919.73 88888.00 2020-12-25 00:54:50.000 360 13982.43 122.02 54919.69 88888.00 2020-12-25 00:54:51.000 360 13982.58 122.09 54919.79 88888.00 2020-12-25 00:54:52.000 360 13982.47 122.08 54919.70 88888.00 2020-12-25 00:54:53.000 360 13982.79 122.13 54919.65 88888.00 2020-12-25 00:54:54.000 360 13982.63 121.99 54919.57 88888.00 2020-12-25 00:54:55.000 360 13982.65 121.77 54919.70 88888.00 2020-12-25 00:54:56.000 360 13983.39 122.13 54919.63 88888.00 2020-12-25 00:54:57.000 360 13983.37 122.17 54919.82 88888.00 2020-12-25 00:54:58.000 360 13983.39 122.84 54918.86 88888.00 2020-12-25 00:54:59.000 360 13984.74 123.43 54918.30 88888.00 2020-12-25 00:55:00.000 360 13982.94 121.82 54919.84 88888.00 2020-12-25 00:55:01.000 360 13983.42 122.06 54919.75 88888.00 2020-12-25 00:55:02.000 360 13983.05 121.79 54919.98 88888.00 2020-12-25 00:55:03.000 360 13983.90 122.14 54919.80 88888.00 2020-12-25 00:55:04.000 360 13986.66 125.31 54916.61 88888.00 2020-12-25 00:55:05.000 360 13983.45 121.99 54919.90 88888.00 2020-12-25 00:55:06.000 360 13983.28 121.99 54919.96 88888.00 2020-12-25 00:55:07.000 360 13983.21 122.02 54919.75 88888.00 2020-12-25 00:55:08.000 360 13983.31 122.15 54919.84 88888.00 2020-12-25 00:55:09.000 360 13983.84 122.36 54919.73 88888.00 2020-12-25 00:55:10.000 360 13983.70 122.56 54919.66 88888.00 2020-12-25 00:55:11.000 360 13983.45 122.39 54919.47 88888.00 2020-12-25 00:55:12.000 360 13983.19 122.48 54919.86 88888.00 2020-12-25 00:55:13.000 360 13983.06 122.38 54919.87 88888.00 2020-12-25 00:55:14.000 360 13982.85 122.48 54919.95 88888.00 2020-12-25 00:55:15.000 360 13982.74 122.73 54919.81 88888.00 2020-12-25 00:55:16.000 360 13983.09 123.06 54919.71 88888.00 2020-12-25 00:55:17.000 360 13982.78 122.73 54919.72 88888.00 2020-12-25 00:55:18.000 360 13982.55 122.93 54919.80 88888.00 2020-12-25 00:55:19.000 360 13982.45 122.83 54919.89 88888.00 2020-12-25 00:55:20.000 360 13982.27 122.99 54919.73 88888.00 2020-12-25 00:55:21.000 360 13982.12 122.82 54919.89 88888.00 2020-12-25 00:55:22.000 360 13982.63 123.08 54919.77 88888.00 2020-12-25 00:55:23.000 360 13982.02 122.96 54919.71 88888.00 2020-12-25 00:55:24.000 360 13982.24 123.22 54919.73 88888.00 2020-12-25 00:55:25.000 360 13981.89 122.92 54919.96 88888.00 2020-12-25 00:55:26.000 360 13981.76 122.88 54919.75 88888.00 2020-12-25 00:55:27.000 360 13981.60 122.72 54919.83 88888.00 2020-12-25 00:55:28.000 360 13986.53 127.69 54915.46 88888.00 2020-12-25 00:55:29.000 360 13983.34 123.88 54918.63 88888.00 2020-12-25 00:55:30.000 360 13981.69 122.91 54919.79 88888.00 2020-12-25 00:55:31.000 360 13981.50 122.67 54919.88 88888.00 2020-12-25 00:55:32.000 360 13984.97 126.16 54916.21 88888.00 2020-12-25 00:55:33.000 360 13981.68 122.84 54919.61 88888.00 2020-12-25 00:55:34.000 360 13985.06 126.10 54916.52 88888.00 2020-12-25 00:55:35.000 360 13982.15 123.04 54919.50 88888.00 2020-12-25 00:55:36.000 360 13981.41 122.61 54919.95 88888.00 2020-12-25 00:55:37.000 360 13983.15 125.13 54917.26 88888.00 2020-12-25 00:55:38.000 360 13981.49 122.59 54919.91 88888.00 2020-12-25 00:55:39.000 360 13981.37 122.41 54919.84 88888.00 2020-12-25 00:55:40.000 360 13981.27 122.41 54919.95 88888.00 2020-12-25 00:55:41.000 360 13981.67 122.69 54919.82 88888.00 2020-12-25 00:55:42.000 360 13981.23 122.59 54919.86 88888.00 2020-12-25 00:55:43.000 360 13981.06 122.41 54919.90 88888.00 2020-12-25 00:55:44.000 360 13981.06 122.17 54919.98 88888.00 2020-12-25 00:55:45.000 360 13981.21 122.19 54919.74 88888.00 2020-12-25 00:55:46.000 360 13981.21 122.16 54919.90 88888.00 2020-12-25 00:55:47.000 360 13981.28 122.37 54919.86 88888.00 2020-12-25 00:55:48.000 360 13981.53 122.04 54920.00 88888.00 2020-12-25 00:55:49.000 360 13981.04 121.81 54920.02 88888.00 2020-12-25 00:55:50.000 360 13981.31 121.87 54919.88 88888.00 2020-12-25 00:55:51.000 360 13981.33 121.80 54919.75 88888.00 2020-12-25 00:55:52.000 360 13981.17 121.60 54919.98 88888.00 2020-12-25 00:55:53.000 360 13982.13 121.99 54919.79 88888.00 2020-12-25 00:55:54.000 360 13981.58 121.89 54919.82 88888.00 2020-12-25 00:55:55.000 360 13981.52 121.58 54919.92 88888.00 2020-12-25 00:55:56.000 360 13981.57 121.58 54919.99 88888.00 2020-12-25 00:55:57.000 360 13981.72 121.72 54919.79 88888.00 2020-12-25 00:55:58.000 360 13981.65 121.58 54919.87 88888.00 2020-12-25 00:55:59.000 360 13982.07 121.86 54919.77 88888.00 2020-12-25 00:56:00.000 360 13982.35 121.87 54919.82 88888.00 2020-12-25 00:56:01.000 360 13981.85 121.50 54919.87 88888.00 2020-12-25 00:56:02.000 360 13981.74 121.79 54920.07 88888.00 2020-12-25 00:56:03.000 360 13984.94 125.06 54916.44 88888.00 2020-12-25 00:56:04.000 360 13981.83 121.73 54919.93 88888.00 2020-12-25 00:56:05.000 360 13981.88 122.02 54919.68 88888.00 2020-12-25 00:56:06.000 360 13982.25 122.27 54919.66 88888.00 2020-12-25 00:56:07.000 360 13981.93 122.02 54919.88 88888.00 2020-12-25 00:56:08.000 360 13981.72 121.99 54919.94 88888.00 2020-12-25 00:56:09.000 360 13985.04 125.55 54916.28 88888.00 2020-12-25 00:56:10.000 360 13981.76 122.10 54920.07 88888.00 2020-12-25 00:56:11.000 360 13981.89 122.29 54919.89 88888.00 2020-12-25 00:56:12.000 360 13982.56 123.04 54919.22 88888.00 2020-12-25 00:56:13.000 360 13982.00 122.60 54920.02 88888.00 2020-12-25 00:56:14.000 360 13981.83 122.76 54919.91 88888.00 2020-12-25 00:56:15.000 360 13981.63 122.81 54920.05 88888.00 2020-12-25 00:56:16.000 360 13981.59 122.81 54919.97 88888.00 2020-12-25 00:56:17.000 360 13981.98 123.25 54919.62 88888.00 2020-12-25 00:56:18.000 360 13982.52 123.63 54919.74 88888.00 2020-12-25 00:56:19.000 360 13981.98 123.31 54919.99 88888.00 2020-12-25 00:56:20.000 360 13981.83 123.47 54919.89 88888.00 2020-12-25 00:56:21.000 360 13986.11 128.09 54915.60 88888.00 2020-12-25 00:56:22.000 360 13983.09 124.34 54919.26 88888.00 2020-12-25 00:56:23.000 360 13981.93 123.75 54920.02 88888.00 2020-12-25 00:56:24.000 360 13982.55 123.81 54919.94 88888.00 2020-12-25 00:56:25.000 360 13982.62 124.07 54919.88 88888.00 2020-12-25 00:56:26.000 360 13982.35 123.79 54920.12 88888.00 2020-12-25 00:56:27.000 360 13985.29 126.99 54916.75 88888.00 2020-12-25 00:56:28.000 360 13982.21 123.81 54920.10 88888.00 2020-12-25 00:56:29.000 360 13982.38 123.79 54920.01 88888.00 2020-12-25 00:56:30.000 360 13982.23 123.76 54920.21 88888.00 2020-12-25 00:56:31.000 360 13983.06 123.98 54920.07 88888.00 2020-12-25 00:56:32.000 360 13982.43 123.63 54920.22 88888.00 2020-12-25 00:56:33.000 360 13983.31 124.31 54919.66 88888.00 2020-12-25 00:56:34.000 360 13982.47 123.52 54920.47 88888.00 2020-12-25 00:56:35.000 360 13982.75 123.74 54920.26 88888.00 2020-12-25 00:56:36.000 360 13982.54 123.38 54920.33 88888.00 2020-12-25 00:56:37.000 360 13982.90 123.42 54920.44 88888.00 2020-12-25 00:56:38.000 360 13982.98 123.52 54920.37 88888.00 2020-12-25 00:56:39.000 360 13982.72 123.49 54920.50 88888.00 2020-12-25 00:56:40.000 360 13982.79 123.37 54920.39 88888.00 2020-12-25 00:56:41.000 360 13982.79 123.37 54920.39 88888.00 2020-12-25 00:56:42.000 360 13983.09 123.60 54920.14 88888.00 2020-12-25 00:56:43.000 360 13983.52 124.02 54920.16 88888.00 2020-12-25 00:56:44.000 360 13983.16 123.75 54920.45 88888.00 2020-12-25 00:56:45.000 360 13983.26 123.81 54920.19 88888.00 2020-12-25 00:56:46.000 360 13982.83 123.59 54920.53 88888.00 2020-12-25 00:56:47.000 360 13983.03 123.76 54920.33 88888.00 2020-12-25 00:56:48.000 360 13982.91 123.91 54920.37 88888.00 2020-12-25 00:56:49.000 360 13983.42 124.07 54920.41 88888.00 2020-12-25 00:56:50.000 360 13983.62 124.25 54920.40 88888.00 2020-12-25 00:56:51.000 360 13983.06 124.04 54920.40 88888.00 2020-12-25 00:56:52.000 360 13986.09 127.46 54917.11 88888.00 2020-12-25 00:56:53.000 360 13982.75 123.95 54920.71 88888.00 2020-12-25 00:56:54.000 360 13983.40 124.68 54920.16 88888.00 2020-12-25 00:56:55.000 360 13982.69 123.94 54920.76 88888.00 2020-12-25 00:56:56.000 360 13983.14 124.35 54920.43 88888.00 2020-12-25 00:56:57.000 360 13985.97 127.35 54917.29 88888.00 2020-12-25 00:56:58.000 360 13982.59 124.18 54920.64 88888.00 2020-12-25 00:56:59.000 360 13982.47 124.02 54920.61 88888.00 2020-12-25 00:57:00.000 360 13982.43 124.23 54920.60 88888.00 2020-12-25 00:57:01.000 360 13982.31 124.19 54920.59 88888.00 2020-12-25 00:57:02.000 360 13982.48 124.22 54920.63 88888.00 2020-12-25 00:57:03.000 360 13982.39 124.18 54920.46 88888.00 2020-12-25 00:57:04.000 360 13982.10 124.24 54920.55 88888.00 2020-12-25 00:57:05.000 360 13981.91 124.14 54920.56 88888.00 2020-12-25 00:57:06.000 360 13981.85 124.13 54920.68 88888.00 2020-12-25 00:57:07.000 360 13981.75 124.11 54920.74 88888.00 2020-12-25 00:57:08.000 360 13982.04 124.26 54920.59 88888.00 2020-12-25 00:57:09.000 360 13981.79 123.92 54920.68 88888.00 2020-12-25 00:57:10.000 360 13981.55 123.99 54920.70 88888.00 2020-12-25 00:57:11.000 360 13981.57 123.97 54920.69 88888.00 2020-12-25 00:57:12.000 360 13981.46 123.80 54920.66 88888.00 2020-12-25 00:57:13.000 360 13981.39 123.75 54920.59 88888.00 2020-12-25 00:57:14.000 360 13983.25 125.25 54918.31 88888.00 2020-12-25 00:57:15.000 360 13985.02 127.06 54917.23 88888.00 2020-12-25 00:57:16.000 360 13981.33 123.40 54920.66 88888.00 2020-12-25 00:57:17.000 360 13981.26 123.38 54920.67 88888.00 2020-12-25 00:57:18.000 360 13981.19 123.20 54920.59 88888.00 2020-12-25 00:57:19.000 360 13981.30 123.01 54920.60 88888.00 2020-12-25 00:57:20.000 360 13984.50 126.33 54917.28 88888.00 2020-12-25 00:57:21.000 360 13981.60 122.94 54920.64 88888.00 2020-12-25 00:57:22.000 360 13981.53 123.03 54920.52 88888.00 2020-12-25 00:57:23.000 360 13981.27 122.83 54920.60 88888.00 2020-12-25 00:57:24.000 360 13981.20 122.64 54920.52 88888.00 2020-12-25 00:57:25.000 360 13981.19 122.62 54920.47 88888.00 2020-12-25 00:57:26.000 360 13981.20 122.38 54920.45 88888.00 2020-12-25 00:57:27.000 360 13981.74 122.97 54920.16 88888.00 2020-12-25 00:57:28.000 360 13981.74 122.97 54920.20 88888.00 2020-12-25 00:57:29.000 360 13981.23 122.56 54920.47 88888.00 2020-12-25 00:57:30.000 360 13981.13 122.45 54920.59 88888.00 2020-12-25 00:57:31.000 360 13981.23 122.62 54920.39 88888.00 2020-12-25 00:57:32.000 360 13981.43 122.57 54920.62 88888.00 2020-12-25 00:57:33.000 360 13981.92 122.82 54920.33 88888.00 2020-12-25 00:57:34.000 360 13981.41 122.62 54920.58 88888.00 2020-12-25 00:57:35.000 360 13981.31 122.78 54920.29 88888.00 2020-12-25 00:57:36.000 360 13981.53 123.04 54920.20 88888.00 2020-12-25 00:57:37.000 360 13981.48 122.67 54920.47 88888.00 2020-12-25 00:57:38.000 360 13981.27 122.80 54920.54 88888.00 2020-12-25 00:57:39.000 360 13982.17 123.04 54920.40 88888.00 2020-12-25 00:57:40.000 360 13981.70 122.87 54920.40 88888.00 2020-12-25 00:57:41.000 360 13981.93 123.07 54920.30 88888.00 2020-12-25 00:57:42.000 360 13981.80 122.97 54920.46 88888.00 2020-12-25 00:57:43.000 360 13981.60 123.05 54920.62 88888.00 2020-12-25 00:57:44.000 360 13981.82 123.07 54920.65 88888.00 2020-12-25 00:57:45.000 360 13985.10 126.57 54917.24 88888.00 2020-12-25 00:57:46.000 360 13982.43 123.48 54920.63 88888.00 2020-12-25 00:57:47.000 360 13981.94 123.29 54920.79 88888.00 2020-12-25 00:57:48.000 360 13982.06 123.55 54920.53 88888.00 2020-12-25 00:57:49.000 360 13982.13 123.56 54920.44 88888.00 2020-12-25 00:57:50.000 360 13982.17 123.65 54920.56 88888.00 2020-12-25 00:57:51.000 360 13985.14 127.04 54917.20 88888.00 2020-12-25 00:57:52.000 360 13982.73 124.00 54920.45 88888.00 2020-12-25 00:57:53.000 360 13982.70 124.39 54920.28 88888.00 2020-12-25 00:57:54.000 360 13982.09 123.73 54920.78 88888.00 2020-12-25 00:57:55.000 360 13982.17 123.82 54920.85 88888.00 2020-12-25 00:57:56.000 360 13982.23 123.96 54920.86 88888.00 2020-12-25 00:57:57.000 360 13982.21 124.00 54920.73 88888.00 2020-12-25 00:57:58.000 360 13982.21 124.21 54920.81 88888.00 2020-12-25 00:57:59.000 360 13982.34 123.91 54920.88 88888.00 2020-12-25 00:58:00.000 360 13985.53 127.12 54917.67 88888.00 2020-12-25 00:58:01.000 360 13982.28 123.94 54921.27 88888.00 2020-12-25 00:58:02.000 360 13982.16 123.81 54921.00 88888.00 2020-12-25 00:58:03.000 360 13982.03 123.81 54920.97 88888.00 2020-12-25 00:58:04.000 360 13982.70 124.08 54920.88 88888.00 2020-12-25 00:58:05.000 360 13985.26 126.89 54917.82 88888.00 2020-12-25 00:58:06.000 360 13982.35 123.72 54921.11 88888.00 2020-12-25 00:58:07.000 360 13981.96 123.70 54921.08 88888.00 2020-12-25 00:58:08.000 360 13981.84 123.66 54921.06 88888.00 2020-12-25 00:58:09.000 360 13981.87 123.74 54921.29 88888.00 2020-12-25 00:58:10.000 360 13982.15 123.83 54920.82 88888.00 2020-12-25 00:58:11.000 360 13982.40 123.94 54920.93 88888.00 2020-12-25 00:58:12.000 360 13982.02 123.96 54920.93 88888.00 2020-12-25 00:58:13.000 360 13981.39 123.77 54921.11 88888.00 2020-12-25 00:58:14.000 360 13981.44 123.95 54920.99 88888.00 2020-12-25 00:58:15.000 360 13981.31 123.82 54920.97 88888.00 2020-12-25 00:58:16.000 360 13981.36 123.91 54921.01 88888.00 2020-12-25 00:58:17.000 360 13981.80 124.32 54920.75 88888.00 2020-12-25 00:58:18.000 360 13981.69 124.23 54920.94 88888.00 2020-12-25 00:58:19.000 360 13980.92 123.97 54921.01 88888.00 2020-12-25 00:58:20.000 360 13980.83 124.11 54920.96 88888.00 2020-12-25 00:58:21.000 360 13980.85 124.07 54920.97 88888.00 2020-12-25 00:58:22.000 360 13980.32 123.54 54921.38 88888.00 2020-12-25 00:58:23.000 360 13980.20 123.78 54921.16 88888.00 2020-12-25 00:58:24.000 360 13980.58 124.34 54920.85 88888.00 2020-12-25 00:58:25.000 360 13980.19 123.89 54921.00 88888.00 2020-12-25 00:58:26.000 360 13980.01 123.89 54920.91 88888.00 2020-12-25 00:58:27.000 360 13979.91 123.81 54921.15 88888.00 2020-12-25 00:58:28.000 360 13980.00 123.86 54920.96 88888.00 2020-12-25 00:58:29.000 360 13980.42 124.21 54920.82 88888.00 2020-12-25 00:58:30.000 360 13981.38 125.34 54919.17 88888.00 2020-12-25 00:58:31.000 360 13982.11 125.84 54919.26 88888.00 2020-12-25 00:58:32.000 360 13980.07 124.13 54920.88 88888.00 2020-12-25 00:58:33.000 360 13979.56 123.89 54920.98 88888.00 2020-12-25 00:58:34.000 360 13979.58 123.94 54921.07 88888.00 2020-12-25 00:58:35.000 360 13979.46 123.88 54920.90 88888.00 2020-12-25 00:58:36.000 360 13983.20 127.35 54917.56 88888.00 2020-12-25 00:58:37.000 360 13979.65 123.74 54920.89 88888.00 2020-12-25 00:58:38.000 360 13979.37 123.83 54920.66 88888.00 2020-12-25 00:58:39.000 360 13979.39 123.95 54920.80 88888.00 2020-12-25 00:58:40.000 360 13979.24 123.90 54920.84 88888.00 2020-12-25 00:58:41.000 360 13979.13 123.76 54921.05 88888.00 2020-12-25 00:58:42.000 360 13979.72 124.25 54920.71 88888.00 2020-12-25 00:58:43.000 360 13979.73 124.90 54919.86 88888.00 2020-12-25 00:58:44.000 360 13979.09 123.74 54920.81 88888.00 2020-12-25 00:58:45.000 360 13978.98 123.88 54920.54 88888.00 2020-12-25 00:58:46.000 360 13978.95 123.88 54920.78 88888.00 2020-12-25 00:58:47.000 360 13978.87 123.97 54920.68 88888.00 2020-12-25 00:58:48.000 360 13978.97 124.03 54920.64 88888.00 2020-12-25 00:58:49.000 360 13979.01 124.12 54920.63 88888.00 2020-12-25 00:58:50.000 360 13978.74 123.99 54920.67 88888.00 2020-12-25 00:58:51.000 360 13978.70 124.17 54920.52 88888.00 2020-12-25 00:58:52.000 360 13978.60 124.20 54920.66 88888.00 2020-12-25 00:58:53.000 360 13978.72 124.43 54920.44 88888.00 2020-12-25 00:58:54.000 360 13982.31 127.99 54917.19 88888.00 2020-12-25 00:58:55.000 360 13978.61 124.49 54920.53 88888.00 2020-12-25 00:58:56.000 360 13978.59 124.74 54920.17 88888.00 2020-12-25 00:58:57.000 360 13978.45 124.58 54920.49 88888.00 2020-12-25 00:58:58.000 360 13978.13 124.54 54920.50 88888.00 2020-12-25 00:58:59.000 360 13978.16 124.69 54920.43 88888.00 2020-12-25 00:59:00.000 360 13981.37 127.87 54917.11 88888.00 2020-12-25 00:59:01.000 360 13978.52 125.08 54920.39 88888.00 2020-12-25 00:59:02.000 360 13978.22 124.84 54920.53 88888.00 2020-12-25 00:59:03.000 360 13978.04 124.91 54920.52 88888.00 2020-12-25 00:59:04.000 360 13978.66 125.84 54919.38 88888.00 2020-12-25 00:59:05.000 360 13977.78 124.82 54920.38 88888.00 2020-12-25 00:59:06.000 360 13977.74 124.77 54920.40 88888.00 2020-12-25 00:59:07.000 360 13981.67 128.55 54916.91 88888.00 2020-12-25 00:59:08.000 360 13977.81 125.04 54920.35 88888.00 2020-12-25 00:59:09.000 360 13977.50 124.70 54920.45 88888.00 2020-12-25 00:59:10.000 360 13977.56 125.00 54920.39 88888.00 2020-12-25 00:59:11.000 360 13977.46 125.07 54920.26 88888.00 2020-12-25 00:59:12.000 360 13977.47 125.05 54920.30 88888.00 2020-12-25 00:59:13.000 360 13977.41 125.09 54920.34 88888.00 2020-12-25 00:59:14.000 360 13977.63 125.24 54920.40 88888.00 2020-12-25 00:59:15.000 360 13977.85 125.59 54920.06 88888.00 2020-12-25 00:59:16.000 360 13977.34 125.47 54920.27 88888.00 2020-12-25 00:59:17.000 360 13977.43 125.64 54920.09 88888.00 2020-12-25 00:59:18.000 360 13977.12 125.44 54920.45 88888.00 2020-12-25 00:59:19.000 360 13977.88 125.89 54920.19 88888.00 2020-12-25 00:59:20.000 360 13977.36 125.67 54920.33 88888.00 2020-12-25 00:59:21.000 360 13977.60 125.91 54920.22 88888.00 2020-12-25 00:59:22.000 360 13977.47 126.12 54920.38 88888.00 2020-12-25 00:59:23.000 360 13977.39 126.17 54920.29 88888.00 2020-12-25 00:59:24.000 360 13977.39 126.19 54920.33 88888.00 2020-12-25 00:59:25.000 360 13977.55 126.42 54920.26 88888.00 2020-12-25 00:59:26.000 360 13978.19 126.64 54920.14 88888.00 2020-12-25 00:59:27.000 360 13981.22 130.12 54916.77 88888.00 2020-12-25 00:59:28.000 360 13977.95 126.73 54920.17 88888.00 2020-12-25 00:59:29.000 360 13977.93 126.65 54920.08 88888.00 2020-12-25 00:59:30.000 360 13977.94 126.49 54920.59 88888.00 2020-12-25 00:59:31.000 360 13978.01 126.48 54920.57 88888.00 2020-12-25 00:59:32.000 360 13978.70 126.99 54920.41 88888.00 2020-12-25 00:59:33.000 360 13981.61 129.99 54917.13 88888.00 2020-12-25 00:59:34.000 360 13978.71 126.86 54920.05 88888.00 2020-12-25 00:59:35.000 360 13978.24 126.66 54920.62 88888.00 2020-12-25 00:59:36.000 360 13978.46 126.89 54920.31 88888.00 2020-12-25 00:59:37.000 360 13978.51 126.94 54920.41 88888.00 2020-12-25 00:59:38.000 360 13978.53 126.74 54920.52 88888.00 2020-12-25 00:59:39.000 360 13978.71 126.77 54920.43 88888.00 2020-12-25 00:59:40.000 360 13979.02 127.20 54920.13 88888.00 2020-12-25 00:59:41.000 360 13978.56 126.64 54920.77 88888.00 2020-12-25 00:59:42.000 360 13978.78 126.77 54920.71 88888.00 2020-12-25 00:59:43.000 360 13979.16 127.02 54920.52 88888.00 2020-12-25 00:59:44.000 360 13979.44 127.05 54920.64 88888.00 2020-12-25 00:59:45.000 360 13979.74 127.05 54920.68 88888.00 2020-12-25 00:59:46.000 360 13979.38 126.80 54920.86 88888.00 2020-12-25 00:59:47.000 360 13979.40 126.88 54920.87 88888.00 2020-12-25 00:59:48.000 360 13979.43 126.93 54920.86 88888.00 2020-12-25 00:59:49.000 360 13982.64 130.16 54917.44 88888.00 2020-12-25 00:59:50.000 360 13980.07 127.14 54920.94 88888.00 2020-12-25 00:59:51.000 360 13980.38 127.31 54921.00 88888.00 2020-12-25 00:59:52.000 360 13980.14 126.98 54921.09 88888.00 2020-12-25 00:59:53.000 360 13980.24 127.05 54921.09 88888.00 2020-12-25 00:59:54.000 360 13983.37 130.66 54917.78 88888.00 2020-12-25 00:59:55.000 360 13980.37 127.50 54921.03 88888.00 2020-12-25 00:59:56.000 360 13980.28 127.35 54921.21 88888.00 2020-12-25 00:59:57.000 360 13980.95 127.68 54921.15 88888.00 2020-12-25 00:59:58.000 360 13980.86 127.67 54921.13 88888.00 2020-12-25 00:59:59.000 360 13980.89 128.09 54921.20 88888.00 2020-12-25 01:00:00.000 360 13980.55 127.76 54921.49 88888.00 2020-12-25 01:00:01.000 360 13980.64 128.06 54921.40 88888.00 2020-12-25 01:00:02.000 360 13980.84 128.26 54921.48 88888.00 2020-12-25 01:00:03.000 360 13980.92 128.27 54921.52 88888.00 2020-12-25 01:00:04.000 360 13984.82 132.09 54917.96 88888.00 2020-12-25 01:00:05.000 360 13981.20 128.83 54921.43 88888.00 2020-12-25 01:00:06.000 360 13981.11 128.77 54921.41 88888.00 2020-12-25 01:00:07.000 360 13984.26 132.14 54918.20 88888.00 2020-12-25 01:00:08.000 360 13980.86 128.94 54921.70 88888.00 2020-12-25 01:00:09.000 360 13981.27 129.07 54921.81 88888.00 2020-12-25 01:00:10.000 360 13981.40 129.25 54921.51 88888.00 2020-12-25 01:00:11.000 360 13981.54 129.44 54921.59 88888.00 2020-12-25 01:00:12.000 360 13981.39 129.29 54921.78 88888.00 2020-12-25 01:00:13.000 360 13981.59 129.76 54921.71 88888.00 2020-12-25 01:00:14.000 360 13981.52 129.54 54921.40 88888.00 2020-12-25 01:00:15.000 360 13981.93 129.90 54921.79 88888.00 2020-12-25 01:00:16.000 360 13982.06 129.89 54921.59 88888.00 2020-12-25 01:00:17.000 360 13981.41 129.48 54922.07 88888.00 2020-12-25 01:00:18.000 360 13981.60 129.81 54921.95 88888.00 2020-12-25 01:00:19.000 360 13984.70 133.03 54918.49 88888.00 2020-12-25 01:00:20.000 360 13981.36 129.84 54921.96 88888.00 2020-12-25 01:00:21.000 360 13981.92 130.29 54921.52 88888.00 2020-12-25 01:00:22.000 360 13981.99 130.04 54921.98 88888.00 2020-12-25 01:00:23.000 360 13981.50 129.74 54922.08 88888.00 2020-12-25 01:00:24.000 360 13981.73 129.71 54922.10 88888.00 2020-12-25 01:00:25.000 360 13984.65 132.88 54918.95 88888.00 2020-12-25 01:00:26.000 360 13981.41 129.52 54922.30 88888.00 2020-12-25 01:00:27.000 360 13981.70 129.72 54921.88 88888.00 2020-12-25 01:00:28.000 360 13981.52 129.52 54922.09 88888.00 2020-12-25 01:00:29.000 360 13981.99 129.59 54922.22 88888.00 2020-12-25 01:00:30.000 360 13981.47 129.32 54922.32 88888.00 2020-12-25 01:00:31.000 360 13981.72 129.35 54922.21 88888.00 2020-12-25 01:00:32.000 360 13981.60 129.29 54922.13 88888.00 2020-12-25 01:00:33.000 360 13981.89 129.47 54922.06 88888.00 2020-12-25 01:00:34.000 360 13981.62 128.99 54922.16 88888.00 2020-12-25 01:00:35.000 360 13985.40 132.77 54918.82 88888.00 2020-12-25 01:00:36.000 360 13981.60 129.17 54922.23 88888.00 2020-12-25 01:00:37.000 360 13981.72 128.95 54922.42 88888.00 2020-12-25 01:00:38.000 360 13981.85 129.37 54922.03 88888.00 2020-12-25 01:00:39.000 360 13981.66 129.10 54922.35 88888.00 2020-12-25 01:00:40.000 360 13985.39 132.56 54919.03 88888.00 2020-12-25 01:00:41.000 360 13982.05 129.25 54922.32 88888.00 2020-12-25 01:00:42.000 360 13982.18 129.38 54922.09 88888.00 2020-12-25 01:00:43.000 360 13981.56 128.82 54922.52 88888.00 2020-12-25 01:00:44.000 360 13982.00 129.14 54922.31 88888.00 2020-12-25 01:00:45.000 360 13981.45 128.88 54922.61 88888.00 2020-12-25 01:00:46.000 360 13981.53 129.05 54922.44 88888.00 2020-12-25 01:00:47.000 360 13982.06 129.25 54922.31 88888.00 2020-12-25 01:00:48.000 360 13981.71 128.99 54922.42 88888.00 2020-12-25 01:00:49.000 360 13981.78 128.91 54922.40 88888.00 2020-12-25 01:00:50.000 360 13981.34 128.96 54922.40 88888.00 2020-12-25 01:00:51.000 360 13981.23 128.86 54922.37 88888.00 2020-12-25 01:00:52.000 360 13981.32 128.77 54922.45 88888.00 2020-12-25 01:00:53.000 360 13982.28 129.57 54921.53 88888.00 2020-12-25 01:00:54.000 360 13981.91 128.97 54922.25 88888.00 2020-12-25 01:00:55.000 360 13981.32 129.00 54922.37 88888.00 2020-12-25 01:00:56.000 360 13981.44 128.89 54922.24 88888.00 2020-12-25 01:00:57.000 360 13981.19 128.79 54922.41 88888.00 2020-12-25 01:00:58.000 360 13981.16 128.81 54922.39 88888.00 2020-12-25 01:00:59.000 360 13981.16 128.93 54922.07 88888.00 2020-12-25 01:01:00.000 360 13981.42 128.88 54922.37 88888.00 2020-12-25 01:01:01.000 360 13981.50 129.08 54922.09 88888.00 2020-12-25 01:01:02.000 360 13981.22 128.82 54922.00 88888.00 2020-12-25 01:01:03.000 360 13981.48 129.33 54921.85 88888.00 2020-12-25 01:01:04.000 360 13981.14 128.89 54922.05 88888.00 2020-12-25 01:01:05.000 360 13984.84 132.38 54918.81 88888.00 2020-12-25 01:01:06.000 360 13981.68 128.93 54921.99 88888.00 2020-12-25 01:01:07.000 360 13981.10 128.71 54922.22 88888.00 2020-12-25 01:01:08.000 360 13981.03 128.73 54922.11 88888.00 2020-12-25 01:01:09.000 360 13980.96 128.72 54922.09 88888.00 2020-12-25 01:01:10.000 360 13982.04 129.54 54920.85 88888.00 2020-12-25 01:01:11.000 360 13984.11 131.94 54918.84 88888.00 2020-12-25 01:01:12.000 360 13981.20 128.69 54922.16 88888.00 2020-12-25 01:01:13.000 360 13980.86 128.37 54922.22 88888.00 2020-12-25 01:01:14.000 360 13981.57 129.62 54921.33 88888.00 2020-12-25 01:01:15.000 360 13980.50 128.41 54922.19 88888.00 2020-12-25 01:01:16.000 360 13980.37 128.44 54921.98 88888.00 2020-12-25 01:01:17.000 360 13980.21 128.34 54922.03 88888.00 2020-12-25 01:01:18.000 360 13980.79 128.56 54921.89 88888.00 2020-12-25 01:01:19.000 360 13980.70 128.63 54922.11 88888.00 2020-12-25 01:01:20.000 360 13980.08 128.51 54921.83 88888.00 2020-12-25 01:01:21.000 360 13979.95 128.47 54921.96 88888.00 2020-12-25 01:01:22.000 360 13979.87 128.60 54921.79 88888.00 2020-12-25 01:01:23.000 360 13979.56 128.55 54922.03 88888.00 2020-12-25 01:01:24.000 360 13979.86 128.79 54921.72 88888.00 2020-12-25 01:01:25.000 360 13980.01 129.01 54921.66 88888.00 2020-12-25 01:01:26.000 360 13979.74 129.09 54921.67 88888.00 2020-12-25 01:01:27.000 360 13979.42 129.07 54921.67 88888.00 2020-12-25 01:01:28.000 360 13979.66 129.16 54921.58 88888.00 2020-12-25 01:01:29.000 360 13979.52 128.96 54921.75 88888.00 2020-12-25 01:01:30.000 360 13982.94 132.48 54918.41 88888.00 2020-12-25 01:01:31.000 360 13979.87 129.38 54921.60 88888.00 2020-12-25 01:01:32.000 360 13979.34 128.97 54921.75 88888.00 2020-12-25 01:01:33.000 360 13979.36 129.27 54921.53 88888.00 2020-12-25 01:01:34.000 360 13979.50 129.30 54921.41 88888.00 2020-12-25 01:01:35.000 360 13979.85 130.01 54921.05 88888.00 2020-12-25 01:01:36.000 360 13982.77 132.71 54918.03 88888.00 2020-12-25 01:01:37.000 360 13979.83 129.45 54921.63 88888.00 2020-12-25 01:01:38.000 360 13979.54 129.33 54921.63 88888.00 2020-12-25 01:01:39.000 360 13979.73 129.54 54921.21 88888.00 2020-12-25 01:01:40.000 360 13979.51 129.30 54921.67 88888.00 2020-12-25 01:01:41.000 360 13979.56 129.30 54921.57 88888.00 2020-12-25 01:01:42.000 360 13979.67 129.45 54921.42 88888.00 2020-12-25 01:01:43.000 360 13980.25 129.64 54921.35 88888.00 2020-12-25 01:01:44.000 360 13980.16 129.66 54921.33 88888.00 2020-12-25 01:01:45.000 360 13980.47 129.91 54920.84 88888.00 2020-12-25 01:01:46.000 360 13979.96 129.51 54921.43 88888.00 2020-12-25 01:01:47.000 360 13979.97 129.81 54921.36 88888.00 2020-12-25 01:01:48.000 360 13980.60 130.09 54921.21 88888.00 2020-12-25 01:01:49.000 360 13980.22 129.73 54921.33 88888.00 2020-12-25 01:01:50.000 360 13980.29 129.78 54921.45 88888.00 2020-12-25 01:01:51.000 360 13980.49 130.22 54921.18 88888.00 2020-12-25 01:01:52.000 360 13980.18 129.88 54921.63 88888.00 2020-12-25 01:01:53.000 360 13980.59 130.15 54921.34 88888.00 2020-12-25 01:01:54.000 360 13980.31 130.01 54921.59 88888.00 2020-12-25 01:01:55.000 360 13980.34 130.00 54921.62 88888.00 2020-12-25 01:01:56.000 360 13980.93 130.51 54921.44 88888.00 2020-12-25 01:01:57.000 360 13980.73 130.39 54921.45 88888.00 2020-12-25 01:01:58.000 360 13980.60 130.36 54921.68 88888.00 2020-12-25 01:01:59.000 360 13980.48 130.52 54921.36 88888.00 2020-12-25 01:02:00.000 360 13980.42 130.54 54921.65 88888.00 2020-12-25 01:02:01.000 360 13983.82 134.03 54918.14 88888.00 2020-12-25 01:02:02.000 360 13980.87 130.85 54921.68 88888.00 2020-12-25 01:02:03.000 360 13980.70 130.93 54921.60 88888.00 2020-12-25 01:02:04.000 360 13980.31 130.73 54921.75 88888.00 2020-12-25 01:02:05.000 360 13980.43 130.94 54921.68 88888.00 2020-12-25 01:02:06.000 360 13983.57 134.23 54918.32 88888.00 2020-12-25 01:02:07.000 360 13980.28 130.93 54921.67 88888.00 2020-12-25 01:02:08.000 360 13980.75 131.15 54921.62 88888.00 2020-12-25 01:02:09.000 360 13980.75 131.29 54921.64 88888.00 2020-12-25 01:02:10.000 360 13980.39 130.93 54921.81 88888.00 2020-12-25 01:02:11.000 360 13980.15 131.15 54921.75 88888.00 2020-12-25 01:02:12.000 360 13980.34 131.36 54921.69 88888.00 2020-12-25 01:02:13.000 360 13979.92 131.10 54921.65 88888.00 2020-12-25 01:02:14.000 360 13980.25 131.37 54921.67 88888.00 2020-12-25 01:02:15.000 360 13981.09 132.02 54921.16 88888.00 2020-12-25 01:02:16.000 360 13980.04 131.18 54922.01 88888.00 2020-12-25 01:02:17.000 360 13979.78 131.10 54921.92 88888.00 2020-12-25 01:02:18.000 360 13980.05 131.21 54921.88 88888.00 2020-12-25 01:02:19.000 360 13979.97 131.11 54921.80 88888.00 2020-12-25 01:02:20.000 360 13980.05 131.18 54921.79 88888.00 2020-12-25 01:02:21.000 360 13980.35 131.31 54921.62 88888.00 2020-12-25 01:02:22.000 360 13980.19 131.10 54921.98 88888.00 2020-12-25 01:02:23.000 360 13980.07 131.03 54921.75 88888.00 2020-12-25 01:02:24.000 360 13985.02 135.59 54917.12 88888.00 2020-12-25 01:02:25.000 360 13983.45 134.05 54918.23 88888.00 2020-12-25 01:02:26.000 360 13980.36 130.96 54921.68 88888.00 2020-12-25 01:02:27.000 360 13980.92 131.07 54921.58 88888.00 2020-12-25 01:02:28.000 360 13980.56 130.51 54921.74 88888.00 2020-12-25 01:02:29.000 360 13980.35 130.56 54921.81 88888.00 2020-12-25 01:02:30.000 360 13983.92 134.01 54918.59 88888.00 2020-12-25 01:02:31.000 360 13980.79 130.57 54921.87 88888.00 2020-12-25 01:02:32.000 360 13980.70 130.35 54922.03 88888.00 2020-12-25 01:02:33.000 360 13981.28 130.59 54921.86 88888.00 2020-12-25 01:02:34.000 360 13981.12 130.61 54922.00 88888.00 2020-12-25 01:02:35.000 360 13981.05 130.52 54922.00 88888.00 2020-12-25 01:02:36.000 360 13980.75 130.37 54921.99 88888.00 2020-12-25 01:02:37.000 360 13983.96 133.88 54918.69 88888.00 2020-12-25 01:02:38.000 360 13980.62 130.35 54922.17 88888.00 2020-12-25 01:02:39.000 360 13980.86 130.57 54922.07 88888.00 2020-12-25 01:02:40.000 360 13981.49 131.00 54921.94 88888.00 2020-12-25 01:02:41.000 360 13981.25 131.00 54921.85 88888.00 2020-12-25 01:02:42.000 360 13980.87 130.90 54922.22 88888.00 2020-12-25 01:02:43.000 360 13980.74 131.03 54922.07 88888.00 2020-12-25 01:02:44.000 360 13980.78 131.12 54921.85 88888.00 2020-12-25 01:02:45.000 360 13980.57 131.10 54922.03 88888.00 2020-12-25 01:02:46.000 360 13980.65 131.29 54922.01 88888.00 2020-12-25 01:02:47.000 360 13980.85 131.52 54921.97 88888.00 2020-12-25 01:02:48.000 360 13980.27 131.36 54922.18 88888.00 2020-12-25 01:02:49.000 360 13980.28 131.51 54921.98 88888.00 2020-12-25 01:02:50.000 360 13980.09 131.61 54922.17 88888.00 2020-12-25 01:02:51.000 360 13980.02 131.70 54922.11 88888.00 2020-12-25 01:02:52.000 360 13980.48 132.01 54922.01 88888.00 2020-12-25 01:02:53.000 360 13980.22 131.90 54921.98 88888.00 2020-12-25 01:02:54.000 360 13980.01 132.01 54921.99 88888.00 2020-12-25 01:02:55.000 360 13980.12 132.25 54921.92 88888.00 2020-12-25 01:02:56.000 360 13980.01 132.19 54921.97 88888.00 2020-12-25 01:02:57.000 360 13983.11 135.50 54918.55 88888.00 2020-12-25 01:02:58.000 360 13980.50 132.35 54922.02 88888.00 2020-12-25 01:02:59.000 360 13980.30 132.47 54922.09 88888.00 2020-12-25 01:03:00.000 360 13980.11 132.36 54921.97 88888.00 2020-12-25 01:03:01.000 360 13979.91 132.26 54922.12 88888.00 2020-12-25 01:03:02.000 360 13980.00 132.37 54922.03 88888.00 2020-12-25 01:03:03.000 360 13982.91 135.29 54919.08 88888.00 2020-12-25 01:03:04.000 360 13979.96 132.49 54921.93 88888.00 2020-12-25 01:03:05.000 360 13980.47 132.62 54922.06 88888.00 2020-12-25 01:03:06.000 360 13980.32 132.69 54921.99 88888.00 2020-12-25 01:03:07.000 360 13980.12 132.52 54922.08 88888.00 2020-12-25 01:03:08.000 360 13980.41 132.73 54921.92 88888.00 2020-12-25 01:03:09.000 360 13980.19 132.85 54921.98 88888.00 2020-12-25 01:03:10.000 360 13980.44 132.85 54921.82 88888.00 2020-12-25 01:03:11.000 360 13980.31 132.61 54922.11 88888.00 2020-12-25 01:03:12.000 360 13980.45 133.07 54921.83 88888.00 2020-12-25 01:03:13.000 360 13983.34 136.21 54918.76 88888.00 2020-12-25 01:03:14.000 360 13980.16 132.91 54922.11 88888.00 2020-12-25 01:03:15.000 360 13979.91 132.80 54922.11 88888.00 2020-12-25 01:03:16.000 360 13980.12 132.69 54922.23 88888.00 2020-12-25 01:03:17.000 360 13980.45 132.90 54922.16 88888.00 2020-12-25 01:03:18.000 360 13980.16 132.65 54922.19 88888.00 2020-12-25 01:03:19.000 360 13983.49 136.04 54918.77 88888.00 2020-12-25 01:03:20.000 360 13980.21 132.56 54922.27 88888.00 2020-12-25 01:03:21.000 360 13980.21 132.66 54922.15 88888.00 2020-12-25 01:03:22.000 360 13980.13 132.57 54922.15 88888.00 2020-12-25 01:03:23.000 360 13980.88 132.78 54922.04 88888.00 2020-12-25 01:03:24.000 360 13981.08 133.57 54921.14 88888.00 2020-12-25 01:03:25.000 360 13980.48 132.59 54922.07 88888.00 2020-12-25 01:03:26.000 360 13980.30 132.63 54922.09 88888.00 2020-12-25 01:03:27.000 360 13980.25 132.36 54922.25 88888.00 2020-12-25 01:03:28.000 360 13980.29 132.36 54922.22 88888.00 2020-12-25 01:03:29.000 360 13980.24 132.25 54922.26 88888.00 2020-12-25 01:03:30.000 360 13980.89 132.66 54922.22 88888.00 2020-12-25 01:03:31.000 360 13980.54 132.44 54922.20 88888.00 2020-12-25 01:03:32.000 360 13980.41 132.53 54921.94 88888.00 2020-12-25 01:03:33.000 360 13980.25 132.48 54922.03 88888.00 2020-12-25 01:03:34.000 360 13980.40 132.67 54922.13 88888.00 2020-12-25 01:03:35.000 360 13980.54 132.55 54922.03 88888.00 2020-12-25 01:03:36.000 360 13980.79 132.82 54922.00 88888.00 2020-12-25 01:03:37.000 360 13980.66 132.60 54922.13 88888.00 2020-12-25 01:03:38.000 360 13980.59 132.73 54922.11 88888.00 2020-12-25 01:03:39.000 360 13980.60 132.83 54922.00 88888.00 2020-12-25 01:03:40.000 360 13980.53 132.82 54922.04 88888.00 2020-12-25 01:03:41.000 360 13980.61 132.84 54922.12 88888.00 2020-12-25 01:03:42.000 360 13981.22 133.07 54921.97 88888.00 2020-12-25 01:03:43.000 360 13980.71 132.94 54922.09 88888.00 2020-12-25 01:03:44.000 360 13983.73 136.05 54919.37 88888.00 2020-12-25 01:03:45.000 360 13981.69 133.65 54921.43 88888.00 2020-12-25 01:03:46.000 360 13980.41 132.62 54922.17 88888.00 2020-12-25 01:03:47.000 360 13980.68 132.54 54922.18 88888.00 2020-12-25 01:03:48.000 360 13981.11 132.88 54921.96 88888.00 2020-12-25 01:03:49.000 360 13984.10 135.93 54918.79 88888.00 2020-12-25 01:03:50.000 360 13981.23 132.65 54922.09 88888.00 2020-12-25 01:03:51.000 360 13980.78 132.39 54922.21 88888.00 2020-12-25 01:03:52.000 360 13980.91 132.38 54922.09 88888.00 2020-12-25 01:03:53.000 360 13981.06 132.59 54921.86 88888.00 2020-12-25 01:03:54.000 360 13980.94 132.37 54922.13 88888.00 2020-12-25 01:03:55.000 360 13981.58 132.46 54922.14 88888.00 2020-12-25 01:03:56.000 360 13981.54 132.29 54921.74 88888.00 2020-12-25 01:03:57.000 360 13981.07 132.29 54922.28 88888.00 2020-12-25 01:03:58.000 360 13981.02 132.12 54922.19 88888.00 2020-12-25 01:03:59.000 360 13981.01 132.10 54922.34 88888.00 2020-12-25 01:04:00.000 360 13981.09 131.94 54922.32 88888.00 2020-12-25 01:04:01.000 360 13982.05 132.51 54922.09 88888.00 2020-12-25 01:04:02.000 360 13981.36 131.88 54922.20 88888.00 2020-12-25 01:04:03.000 360 13981.42 131.96 54922.33 88888.00 2020-12-25 01:04:04.000 360 13981.42 132.23 54922.20 88888.00 2020-12-25 01:04:05.000 360 13981.46 131.88 54922.22 88888.00 2020-12-25 01:04:06.000 360 13981.89 132.32 54921.99 88888.00 2020-12-25 01:04:07.000 360 13982.04 132.14 54922.40 88888.00 2020-12-25 01:04:08.000 360 13985.06 135.13 54919.11 88888.00 2020-12-25 01:04:09.000 360 13981.75 131.80 54922.30 88888.00 2020-12-25 01:04:10.000 360 13981.82 131.79 54922.41 88888.00 2020-12-25 01:04:11.000 360 13982.03 131.87 54922.36 88888.00 2020-12-25 01:04:12.000 360 13982.19 131.78 54922.59 88888.00 2020-12-25 01:04:13.000 360 13985.97 135.26 54918.95 88888.00 2020-12-25 01:04:14.000 360 13982.71 131.93 54922.32 88888.00 2020-12-25 01:04:15.000 360 13982.78 131.74 54922.54 88888.00 2020-12-25 01:04:16.000 360 13982.67 131.59 54922.56 88888.00 2020-12-25 01:04:17.000 360 13982.53 131.51 54922.70 88888.00 2020-12-25 01:04:18.000 360 13982.81 131.71 54922.67 88888.00 2020-12-25 01:04:19.000 360 13982.75 131.69 54922.68 88888.00 2020-12-25 01:04:20.000 360 13986.64 135.21 54919.24 88888.00 2020-12-25 01:04:21.000 360 13983.12 131.81 54922.69 88888.00 2020-12-25 01:04:22.000 360 13983.15 131.76 54922.75 88888.00 2020-12-25 01:04:23.000 360 13983.18 131.84 54922.78 88888.00 2020-12-25 01:04:24.000 360 13983.01 131.90 54922.85 88888.00 2020-12-25 01:04:25.000 360 13983.22 132.26 54922.67 88888.00 2020-12-25 01:04:26.000 360 13983.58 132.29 54922.69 88888.00 2020-12-25 01:04:27.000 360 13983.55 132.46 54922.69 88888.00 2020-12-25 01:04:28.000 360 13983.14 132.15 54922.93 88888.00 2020-12-25 01:04:29.000 360 13983.09 132.42 54922.80 88888.00 2020-12-25 01:04:30.000 360 13983.00 132.20 54923.00 88888.00 2020-12-25 01:04:31.000 360 13983.05 132.45 54922.79 88888.00 2020-12-25 01:04:32.000 360 13983.06 132.92 54922.58 88888.00 2020-12-25 01:04:33.000 360 13983.48 132.79 54922.66 88888.00 2020-12-25 01:04:34.000 360 13983.12 132.79 54922.71 88888.00 2020-12-25 01:04:35.000 360 13983.12 132.74 54922.92 88888.00 2020-12-25 01:04:36.000 360 13982.94 132.71 54922.78 88888.00 2020-12-25 01:04:37.000 360 13982.97 132.77 54922.97 88888.00 2020-12-25 01:04:38.000 360 13983.38 132.72 54922.99 88888.00 2020-12-25 01:04:39.000 360 13983.40 132.91 54922.53 88888.00 2020-12-25 01:04:40.000 360 13985.60 135.30 54920.40 88888.00 2020-12-25 01:04:41.000 360 13982.93 132.60 54922.88 88888.00 2020-12-25 01:04:42.000 360 13982.96 132.66 54922.98 88888.00 2020-12-25 01:04:43.000 360 13982.92 132.56 54922.92 88888.00 2020-12-25 01:04:44.000 360 13982.81 132.54 54922.99 88888.00 2020-12-25 01:04:45.000 360 13983.40 132.74 54922.82 88888.00 2020-12-25 01:04:46.000 360 13986.25 136.04 54919.55 88888.00 2020-12-25 01:04:47.000 360 13982.68 132.33 54923.06 88888.00 2020-12-25 01:04:48.000 360 13982.60 132.44 54922.97 88888.00 2020-12-25 01:04:49.000 360 13982.62 132.42 54922.99 88888.00 2020-12-25 01:04:50.000 360 13982.45 132.25 54923.20 88888.00 2020-12-25 01:04:51.000 360 13983.16 132.83 54922.64 88888.00 2020-12-25 01:04:52.000 360 13982.54 132.35 54923.06 88888.00 2020-12-25 01:04:53.000 360 13982.52 132.37 54923.04 88888.00 2020-12-25 01:04:54.000 360 13982.53 132.32 54922.98 88888.00 2020-12-25 01:04:55.000 360 13982.51 132.04 54923.14 88888.00 2020-12-25 01:04:56.000 360 13982.34 132.00 54923.13 88888.00 2020-12-25 01:04:57.000 360 13982.40 131.93 54923.24 88888.00 2020-12-25 01:04:58.000 360 13982.76 131.84 54922.98 88888.00 2020-12-25 01:04:59.000 360 13985.57 134.95 54919.69 88888.00 2020-12-25 01:05:00.000 360 13982.59 131.64 54922.87 88888.00 2020-12-25 01:05:01.000 360 13982.41 131.35 54923.14 88888.00 2020-12-25 01:05:02.000 360 13982.59 131.32 54922.95 88888.00 2020-12-25 01:05:03.000 360 13983.59 131.90 54922.56 88888.00 2020-12-25 01:05:04.000 360 13982.94 131.09 54923.15 88888.00 2020-12-25 01:05:05.000 360 13986.25 134.39 54919.75 88888.00 2020-12-25 01:05:06.000 360 13982.85 130.85 54923.04 88888.00 2020-12-25 01:05:07.000 360 13983.17 130.86 54923.19 88888.00 2020-12-25 01:05:08.000 360 13982.85 130.71 54923.07 88888.00 2020-12-25 01:05:09.000 360 13982.93 130.80 54923.18 88888.00 2020-12-25 01:05:10.000 360 13983.29 130.99 54923.05 88888.00 2020-12-25 01:05:11.000 360 13983.02 130.70 54923.04 88888.00 2020-12-25 01:05:12.000 360 13982.85 130.95 54922.88 88888.00 2020-12-25 01:05:13.000 360 13982.99 130.99 54922.88 88888.00 2020-12-25 01:05:14.000 360 13982.58 130.52 54923.14 88888.00 2020-12-25 01:05:15.000 360 13982.81 131.01 54922.94 88888.00 2020-12-25 01:05:16.000 360 13983.44 131.03 54922.80 88888.00 2020-12-25 01:05:17.000 360 13983.00 131.21 54922.66 88888.00 2020-12-25 01:05:18.000 360 13982.80 131.06 54922.69 88888.00 2020-12-25 01:05:19.000 360 13982.98 131.07 54922.81 88888.00 2020-12-25 01:05:20.000 360 13982.63 131.03 54922.98 88888.00 2020-12-25 01:05:21.000 360 13983.04 131.71 54922.49 88888.00 2020-12-25 01:05:22.000 360 13982.80 131.26 54923.02 88888.00 2020-12-25 01:05:23.000 360 13982.90 131.35 54922.96 88888.00 2020-12-25 01:05:24.000 360 13982.74 131.29 54922.99 88888.00 2020-12-25 01:05:25.000 360 13982.86 131.63 54922.89 88888.00 2020-12-25 01:05:26.000 360 13982.95 131.42 54922.88 88888.00 2020-12-25 01:05:27.000 360 13983.39 131.94 54922.50 88888.00 2020-12-25 01:05:28.000 360 13983.55 131.76 54922.83 88888.00 2020-12-25 01:05:29.000 360 13983.35 131.59 54922.82 88888.00 2020-12-25 01:05:30.000 360 13986.70 134.49 54920.44 88888.00 2020-12-25 01:05:31.000 360 13983.48 131.73 54922.82 88888.00 2020-12-25 01:05:32.000 360 13983.29 131.40 54923.17 88888.00 2020-12-25 01:05:33.000 360 13983.75 131.90 54922.74 88888.00 2020-12-25 01:05:34.000 360 13984.47 132.30 54922.18 88888.00 2020-12-25 01:05:35.000 360 13987.38 134.97 54919.70 88888.00 2020-12-25 01:05:36.000 360 13983.68 131.37 54923.11 88888.00 2020-12-25 01:05:37.000 360 13983.84 131.31 54923.07 88888.00 2020-12-25 01:05:38.000 360 13983.75 131.24 54923.05 88888.00 2020-12-25 01:05:39.000 360 13984.17 131.71 54922.83 88888.00 2020-12-25 01:05:40.000 360 13983.51 130.82 54923.40 88888.00 2020-12-25 01:05:41.000 360 13984.36 131.24 54923.26 88888.00 2020-12-25 01:05:42.000 360 13984.01 130.92 54922.83 88888.00 2020-12-25 01:05:43.000 360 13984.05 131.06 54923.15 88888.00 2020-12-25 01:05:44.000 360 13983.69 130.52 54923.32 88888.00 2020-12-25 01:05:45.000 360 13984.22 131.03 54922.84 88888.00 2020-12-25 01:05:46.000 360 13983.72 130.56 54923.22 88888.00 2020-12-25 01:05:47.000 360 13983.91 130.59 54923.44 88888.00 2020-12-25 01:05:48.000 360 13988.70 134.92 54918.74 88888.00 2020-12-25 01:05:49.000 360 13986.41 133.07 54921.18 88888.00 2020-12-25 01:05:50.000 360 13987.14 133.63 54919.97 88888.00 2020-12-25 01:05:51.000 360 13983.91 130.37 54923.30 88888.00 2020-12-25 01:05:52.000 360 13983.95 130.48 54923.26 88888.00 2020-12-25 01:05:53.000 360 13984.30 130.52 54923.47 88888.00 2020-12-25 01:05:54.000 360 13987.34 133.88 54919.94 88888.00 2020-12-25 01:05:55.000 360 13984.77 131.53 54922.46 88888.00 2020-12-25 01:05:56.000 360 13983.93 130.37 54923.51 88888.00 2020-12-25 01:05:57.000 360 13984.09 130.66 54922.97 88888.00 2020-12-25 01:05:58.000 360 13983.94 130.51 54923.31 88888.00 2020-12-25 01:05:59.000 360 13984.43 130.67 54923.28 88888.00 2020-12-25 01:06:00.000 360 13984.36 130.96 54923.03 88888.00 2020-12-25 01:06:01.000 360 13983.79 130.54 54923.30 88888.00 2020-12-25 01:06:02.000 360 13983.74 130.53 54923.32 88888.00 2020-12-25 01:06:03.000 360 13984.08 130.92 54922.90 88888.00 2020-12-25 01:06:04.000 360 13983.86 130.88 54923.19 88888.00 2020-12-25 01:06:05.000 360 13983.79 130.61 54923.15 88888.00 2020-12-25 01:06:06.000 360 13984.12 130.59 54923.22 88888.00 2020-12-25 01:06:07.000 360 13984.07 130.49 54923.32 88888.00 2020-12-25 01:06:08.000 360 13983.97 130.47 54923.07 88888.00 2020-12-25 01:06:09.000 360 13984.32 130.96 54922.95 88888.00 2020-12-25 01:06:10.000 360 13983.69 130.47 54923.38 88888.00 2020-12-25 01:06:11.000 360 13983.97 130.53 54923.33 88888.00 2020-12-25 01:06:12.000 360 13983.80 130.33 54923.41 88888.00 2020-12-25 01:06:13.000 360 13983.94 130.42 54923.42 88888.00 2020-12-25 01:06:14.000 360 13983.97 130.48 54923.21 88888.00 2020-12-25 01:06:15.000 360 13984.13 130.73 54923.02 88888.00 2020-12-25 01:06:16.000 360 13984.50 131.35 54922.42 88888.00 2020-12-25 01:06:17.000 360 13983.92 130.44 54923.59 88888.00 2020-12-25 01:06:18.000 360 13984.41 130.65 54923.34 88888.00 2020-12-25 01:06:19.000 360 13984.14 130.68 54923.19 88888.00 2020-12-25 01:06:20.000 360 13983.85 130.56 54923.24 88888.00 2020-12-25 01:06:21.000 360 13984.16 130.92 54922.88 88888.00 2020-12-25 01:06:22.000 360 13983.90 130.58 54923.24 88888.00 2020-12-25 01:06:23.000 360 13983.62 130.44 54923.39 88888.00 2020-12-25 01:06:24.000 360 13984.23 130.73 54923.29 88888.00 2020-12-25 01:06:25.000 360 13987.52 134.03 54919.87 88888.00 2020-12-25 01:06:26.000 360 13983.88 130.65 54923.21 88888.00 2020-12-25 01:06:27.000 360 13983.89 130.70 54923.16 88888.00 2020-12-25 01:06:28.000 360 13983.66 130.52 54923.36 88888.00 2020-12-25 01:06:29.000 360 13983.80 130.57 54923.26 88888.00 2020-12-25 01:06:30.000 360 13983.67 130.54 54923.33 88888.00 2020-12-25 01:06:31.000 360 13984.05 130.58 54923.28 88888.00 2020-12-25 01:06:32.000 360 13983.81 130.43 54923.30 88888.00 2020-12-25 01:06:33.000 360 13983.78 130.36 54923.42 88888.00 2020-12-25 01:06:34.000 360 13983.61 130.34 54923.32 88888.00 2020-12-25 01:06:35.000 360 13983.72 130.22 54923.35 88888.00 2020-12-25 01:06:36.000 360 13983.74 130.00 54923.34 88888.00 2020-12-25 01:06:37.000 360 13983.68 130.01 54923.50 88888.00 2020-12-25 01:06:38.000 360 13987.39 133.61 54919.95 88888.00 2020-12-25 01:06:39.000 360 13983.92 130.01 54923.22 88888.00 2020-12-25 01:06:40.000 360 13983.75 129.78 54923.22 88888.00 2020-12-25 01:06:41.000 360 13983.75 129.70 54923.49 88888.00 2020-12-25 01:06:42.000 360 13983.79 129.67 54923.39 88888.00 2020-12-25 01:06:43.000 360 13987.31 133.50 54919.62 88888.00 2020-12-25 01:06:44.000 360 13984.24 129.74 54923.30 88888.00 2020-12-25 01:06:45.000 360 13984.57 130.12 54923.12 88888.00 2020-12-25 01:06:46.000 360 13984.08 129.55 54923.30 88888.00 2020-12-25 01:06:47.000 360 13984.17 129.54 54923.25 88888.00 2020-12-25 01:06:48.000 360 13984.15 129.78 54923.44 88888.00 2020-12-25 01:06:49.000 360 13984.52 129.82 54923.33 88888.00 2020-12-25 01:06:50.000 360 13984.90 129.98 54923.29 88888.00 2020-12-25 01:06:51.000 360 13984.58 129.89 54923.38 88888.00 2020-12-25 01:06:52.000 360 13984.24 129.77 54923.47 88888.00 2020-12-25 01:06:53.000 360 13984.28 129.76 54923.35 88888.00 2020-12-25 01:06:54.000 360 13984.24 129.83 54923.44 88888.00 2020-12-25 01:06:55.000 360 13984.24 129.77 54923.50 88888.00 2020-12-25 01:06:56.000 360 13984.65 130.03 54923.40 88888.00 2020-12-25 01:06:57.000 360 13984.46 130.02 54923.45 88888.00 2020-12-25 01:06:58.000 360 13984.32 129.95 54923.51 88888.00 2020-12-25 01:06:59.000 360 13984.16 129.97 54923.43 88888.00 2020-12-25 01:07:00.000 360 13983.98 129.94 54923.56 88888.00 2020-12-25 01:07:01.000 360 13984.19 130.06 54923.50 88888.00 2020-12-25 01:07:02.000 360 13984.68 130.42 54923.27 88888.00 2020-12-25 01:07:03.000 360 13984.57 130.48 54923.27 88888.00 2020-12-25 01:07:04.000 360 13984.03 130.15 54923.49 88888.00 2020-12-25 01:07:05.000 360 13984.08 130.17 54923.51 88888.00 2020-12-25 01:07:06.000 360 13984.27 130.58 54923.12 88888.00 2020-12-25 01:07:07.000 360 13984.55 130.61 54923.35 88888.00 2020-12-25 01:07:08.000 360 13986.98 133.98 54920.01 88888.00 2020-12-25 01:07:09.000 360 13984.46 130.35 54923.55 88888.00 2020-12-25 01:07:10.000 360 13984.47 130.57 54923.49 88888.00 2020-12-25 01:07:11.000 360 13984.40 130.28 54923.60 88888.00 2020-12-25 01:07:12.000 360 13984.38 130.39 54923.60 88888.00 2020-12-25 01:07:13.000 360 13984.49 130.36 54923.52 88888.00 2020-12-25 01:07:14.000 360 13988.17 133.90 54920.28 88888.00 2020-12-25 01:07:15.000 360 13984.96 130.55 54923.67 88888.00 2020-12-25 01:07:16.000 360 13984.68 130.49 54923.55 88888.00 2020-12-25 01:07:17.000 360 13984.42 130.31 54923.75 88888.00 2020-12-25 01:07:18.000 360 13984.73 130.44 54923.77 88888.00 2020-12-25 01:07:19.000 360 13984.43 130.35 54923.72 88888.00 2020-12-25 01:07:20.000 360 13984.55 130.42 54923.94 88888.00 2020-12-25 01:07:21.000 360 13985.36 130.95 54923.41 88888.00 2020-12-25 01:07:22.000 360 13984.66 130.62 54923.79 88888.00 2020-12-25 01:07:23.000 360 13984.36 130.57 54923.94 88888.00 2020-12-25 01:07:24.000 360 13984.45 130.64 54923.94 88888.00 2020-12-25 01:07:25.000 360 13984.55 130.89 54923.70 88888.00 2020-12-25 01:07:26.000 360 13984.61 130.95 54923.45 88888.00 2020-12-25 01:07:27.000 360 13985.34 131.38 54923.33 88888.00 2020-12-25 01:07:28.000 360 13984.70 130.96 54923.73 88888.00 2020-12-25 01:07:29.000 360 13984.29 130.63 54924.02 88888.00 2020-12-25 01:07:30.000 360 13987.59 134.06 54920.42 88888.00 2020-12-25 01:07:31.000 360 13984.27 130.75 54923.61 88888.00 2020-12-25 01:07:32.000 360 13984.01 130.55 54923.88 88888.00 2020-12-25 01:07:33.000 360 13984.62 131.03 54923.56 88888.00 2020-12-25 01:07:34.000 360 13984.34 130.74 54923.63 88888.00 2020-12-25 01:07:35.000 360 13984.20 130.80 54923.68 88888.00 2020-12-25 01:07:36.000 360 13987.32 133.92 54920.62 88888.00 2020-12-25 01:07:37.000 360 13983.92 130.46 54923.82 88888.00 2020-12-25 01:07:38.000 360 13983.85 130.33 54923.99 88888.00 2020-12-25 01:07:39.000 360 13984.45 130.61 54923.89 88888.00 2020-12-25 01:07:40.000 360 13984.60 130.68 54923.85 88888.00 2020-12-25 01:07:41.000 360 13984.39 130.55 54923.79 88888.00 2020-12-25 01:07:42.000 360 13984.00 130.38 54923.91 88888.00 2020-12-25 01:07:43.000 360 13984.10 130.50 54923.80 88888.00 2020-12-25 01:07:44.000 360 13984.16 130.42 54923.67 88888.00 2020-12-25 01:07:45.000 360 13987.42 134.18 54920.20 88888.00 2020-12-25 01:07:46.000 360 13984.74 130.92 54923.45 88888.00 2020-12-25 01:07:47.000 360 13984.27 130.72 54923.68 88888.00 2020-12-25 01:07:48.000 360 13984.40 130.89 54923.43 88888.00 2020-12-25 01:07:49.000 360 13984.06 131.13 54923.62 88888.00 2020-12-25 01:07:50.000 360 13983.93 130.69 54923.86 88888.00 2020-12-25 01:07:51.000 360 13984.05 130.99 54923.63 88888.00 2020-12-25 01:07:52.000 360 13984.66 131.24 54923.67 88888.00 2020-12-25 01:07:53.000 360 13984.65 131.34 54923.65 88888.00 2020-12-25 01:07:54.000 360 13984.01 131.27 54923.57 88888.00 2020-12-25 01:07:55.000 360 13984.16 131.41 54923.76 88888.00 2020-12-25 01:07:56.000 360 13984.19 131.37 54923.59 88888.00 2020-12-25 01:07:57.000 360 13984.33 131.73 54923.35 88888.00 2020-12-25 01:07:58.000 360 13983.85 131.19 54923.77 88888.00 2020-12-25 01:07:59.000 360 13984.30 131.54 54923.62 88888.00 2020-12-25 01:08:00.000 360 13983.92 131.44 54923.59 88888.00 2020-12-25 01:08:01.000 360 13983.96 131.42 54923.79 88888.00 2020-12-25 01:08:02.000 360 13984.06 131.51 54923.69 88888.00 2020-12-25 01:08:03.000 360 13984.49 132.07 54923.23 88888.00 2020-12-25 01:08:04.000 360 13984.63 131.99 54923.57 88888.00 2020-12-25 01:08:05.000 360 13988.13 136.10 54919.15 88888.00 2020-12-25 01:08:06.000 360 13984.40 131.94 54923.51 88888.00 2020-12-25 01:08:07.000 360 13984.04 131.77 54923.78 88888.00 2020-12-25 01:08:08.000 360 13984.35 132.07 54923.56 88888.00 2020-12-25 01:08:09.000 360 13984.37 132.02 54923.60 88888.00 2020-12-25 01:08:10.000 360 13983.93 131.97 54923.63 88888.00 2020-12-25 01:08:11.000 360 13987.83 135.61 54920.38 88888.00 2020-12-25 01:08:12.000 360 13984.55 132.33 54923.64 88888.00 2020-12-25 01:08:13.000 360 13984.27 132.14 54923.42 88888.00 2020-12-25 01:08:14.000 360 13987.43 135.32 54920.30 88888.00 2020-12-25 01:08:15.000 360 13983.94 131.96 54923.67 88888.00 2020-12-25 01:08:16.000 360 13984.03 132.08 54923.62 88888.00 2020-12-25 01:08:17.000 360 13984.54 132.63 54923.34 88888.00 2020-12-25 01:08:18.000 360 13984.32 132.28 54923.67 88888.00 2020-12-25 01:08:19.000 360 13984.08 131.95 54923.48 88888.00 2020-12-25 01:08:20.000 360 13986.85 135.15 54920.38 88888.00 2020-12-25 01:08:21.000 360 13983.58 131.65 54923.78 88888.00 2020-12-25 01:08:22.000 360 13983.44 131.37 54924.02 88888.00 2020-12-25 01:08:23.000 360 13983.58 131.52 54923.85 88888.00 2020-12-25 01:08:24.000 360 13983.87 131.54 54923.81 88888.00 2020-12-25 01:08:25.000 360 13983.74 131.25 54923.86 88888.00 2020-12-25 01:08:26.000 360 13984.99 132.25 54923.09 88888.00 2020-12-25 01:08:27.000 360 13983.91 131.35 54923.83 88888.00 2020-12-25 01:08:28.000 360 13984.39 131.36 54923.66 88888.00 2020-12-25 01:08:29.000 360 13984.12 130.96 54923.81 88888.00 2020-12-25 01:08:30.000 360 13984.52 131.08 54923.78 88888.00 2020-12-25 01:08:31.000 360 13984.69 130.91 54923.81 88888.00 2020-12-25 01:08:32.000 360 13984.52 130.67 54924.03 88888.00 2020-12-25 01:08:33.000 360 13984.56 130.67 54923.92 88888.00 2020-12-25 01:08:34.000 360 13984.67 130.49 54923.78 88888.00 2020-12-25 01:08:35.000 360 13984.97 130.61 54923.92 88888.00 2020-12-25 01:08:36.000 360 13985.54 130.86 54923.85 88888.00 2020-12-25 01:08:37.000 360 13985.33 130.65 54923.80 88888.00 2020-12-25 01:08:38.000 360 13985.48 130.62 54923.75 88888.00 2020-12-25 01:08:39.000 360 13985.63 130.93 54923.38 88888.00 2020-12-25 01:08:40.000 360 13985.10 130.74 54923.82 88888.00 2020-12-25 01:08:41.000 360 13985.32 130.78 54923.78 88888.00 2020-12-25 01:08:42.000 360 13985.82 131.32 54923.73 88888.00 2020-12-25 01:08:43.000 360 13985.60 131.33 54923.84 88888.00 2020-12-25 01:08:44.000 360 13985.21 131.06 54924.03 88888.00 2020-12-25 01:08:45.000 360 13988.80 134.99 54920.24 88888.00 2020-12-25 01:08:46.000 360 13985.02 131.48 54924.01 88888.00 2020-12-25 01:08:47.000 360 13985.52 132.42 54923.52 88888.00 2020-12-25 01:08:48.000 360 13984.87 131.99 54923.86 88888.00 2020-12-25 01:08:49.000 360 13985.48 132.41 54923.87 88888.00 2020-12-25 01:08:50.000 360 13988.08 135.60 54920.39 88888.00 2020-12-25 01:08:51.000 360 13984.82 132.67 54923.54 88888.00 2020-12-25 01:08:52.000 360 13984.92 133.03 54923.33 88888.00 2020-12-25 01:08:53.000 360 13984.60 132.96 54923.49 88888.00 2020-12-25 01:08:54.000 360 13984.57 133.02 54923.73 88888.00 2020-12-25 01:08:55.000 360 13984.68 133.17 54923.88 88888.00 2020-12-25 01:08:56.000 360 13984.68 133.21 54923.87 88888.00 2020-12-25 01:08:57.000 360 13984.52 133.11 54923.95 88888.00 2020-12-25 01:08:58.000 360 13984.67 133.17 54923.87 88888.00 2020-12-25 01:08:59.000 360 13984.82 133.38 54923.53 88888.00 2020-12-25 01:09:00.000 360 13984.81 133.22 54923.88 88888.00 2020-12-25 01:09:01.000 360 13985.59 133.38 54923.84 88888.00 2020-12-25 01:09:02.000 360 13985.33 133.08 54924.07 88888.00 2020-12-25 01:09:03.000 360 13985.30 133.09 54923.91 88888.00 2020-12-25 01:09:04.000 360 13988.74 136.04 54920.80 88888.00 2020-12-25 01:09:05.000 360 13985.54 132.53 54923.97 88888.00 2020-12-25 01:09:06.000 360 13985.69 132.53 54924.18 88888.00 2020-12-25 01:09:07.000 360 13986.37 132.65 54923.92 88888.00 2020-12-25 01:09:08.000 360 13986.47 132.50 54923.84 88888.00 2020-12-25 01:09:09.000 360 13989.89 135.81 54920.44 88888.00 2020-12-25 01:09:10.000 360 13986.14 132.01 54924.14 88888.00 2020-12-25 01:09:11.000 360 13986.10 131.76 54924.33 88888.00 2020-12-25 01:09:12.000 360 13986.31 131.80 54924.29 88888.00 2020-12-25 01:09:13.000 360 13986.20 131.69 54924.34 88888.00 2020-12-25 01:09:14.000 360 13986.74 132.17 54924.23 88888.00 2020-12-25 01:09:15.000 360 13986.63 132.23 54923.80 88888.00 2020-12-25 01:09:16.000 360 13986.27 131.82 54924.26 88888.00 2020-12-25 01:09:17.000 360 13986.17 131.99 54924.30 88888.00 2020-12-25 01:09:18.000 360 13986.26 132.14 54924.23 88888.00 2020-12-25 01:09:19.000 360 13986.38 132.03 54924.42 88888.00 2020-12-25 01:09:20.000 360 13986.46 132.21 54924.36 88888.00 2020-12-25 01:09:21.000 360 13990.01 135.96 54920.78 88888.00 2020-12-25 01:09:22.000 360 13986.19 132.33 54924.34 88888.00 2020-12-25 01:09:23.000 360 13986.05 132.23 54924.40 88888.00 2020-12-25 01:09:24.000 360 13986.19 132.44 54924.51 88888.00 2020-12-25 01:09:25.000 360 13986.02 132.51 54924.32 88888.00 2020-12-25 01:09:26.000 360 13986.44 132.76 54924.43 88888.00 2020-12-25 01:09:27.000 360 13986.37 133.14 54924.00 88888.00 2020-12-25 01:09:28.000 360 13985.94 132.83 54924.45 88888.00 2020-12-25 01:09:29.000 360 13986.04 133.12 54924.25 88888.00 2020-12-25 01:09:30.000 360 13985.87 132.91 54924.36 88888.00 2020-12-25 01:09:31.000 360 13985.84 133.07 54924.33 88888.00 2020-12-25 01:09:32.000 360 13986.55 133.44 54924.08 88888.00 2020-12-25 01:09:33.000 360 13985.96 133.36 54924.15 88888.00 2020-12-25 01:09:34.000 360 13986.01 133.47 54924.10 88888.00 2020-12-25 01:09:35.000 360 13985.75 133.42 54924.18 88888.00 2020-12-25 01:09:36.000 360 13988.67 136.49 54920.89 88888.00 2020-12-25 01:09:37.000 360 13985.61 133.49 54924.17 88888.00 2020-12-25 01:09:38.000 360 13985.81 133.42 54924.13 88888.00 2020-12-25 01:09:39.000 360 13986.10 133.52 54924.09 88888.00 2020-12-25 01:09:40.000 360 13985.38 133.25 54924.44 88888.00 2020-12-25 01:09:41.000 360 13985.36 133.28 54924.27 88888.00 2020-12-25 01:09:42.000 360 13988.92 136.84 54921.03 88888.00 2020-12-25 01:09:43.000 360 13985.58 133.30 54924.33 88888.00 2020-12-25 01:09:44.000 360 13985.48 133.09 54924.38 88888.00 2020-12-25 01:09:45.000 360 13985.70 133.07 54924.44 88888.00 2020-12-25 01:09:46.000 360 13985.76 133.07 54924.33 88888.00 2020-12-25 01:09:47.000 360 13985.73 133.11 54924.27 88888.00 2020-12-25 01:09:48.000 360 13985.81 133.03 54924.16 88888.00 2020-12-25 01:09:49.000 360 13985.61 132.90 54924.33 88888.00 2020-12-25 01:09:50.000 360 13985.70 132.87 54924.18 88888.00 2020-12-25 01:09:51.000 360 13986.26 133.06 54924.27 88888.00 2020-12-25 01:09:52.000 360 13986.16 132.88 54924.14 88888.00 2020-12-25 01:09:53.000 360 13990.52 137.69 54919.79 88888.00 2020-12-25 01:09:54.000 360 13989.26 136.14 54921.05 88888.00 2020-12-25 01:09:55.000 360 13986.31 132.90 54924.19 88888.00 2020-12-25 01:09:56.000 360 13986.09 132.72 54924.36 88888.00 2020-12-25 01:09:57.000 360 13986.75 132.87 54924.23 88888.00 2020-12-25 01:09:58.000 360 13986.60 132.68 54924.25 88888.00 2020-12-25 01:09:59.000 360 13989.84 136.02 54920.76 88888.00 2020-12-25 01:10:00.000 360 13986.62 132.88 54924.04 88888.00 2020-12-25 01:10:01.000 360 13986.41 132.42 54924.30 88888.00 2020-12-25 01:10:02.000 360 13986.51 132.22 54924.54 88888.00 2020-12-25 01:10:03.000 360 13986.63 132.52 54924.39 88888.00 2020-12-25 01:10:04.000 360 13987.26 132.66 54924.31 88888.00 2020-12-25 01:10:05.000 360 13986.94 132.67 54924.11 88888.00 2020-12-25 01:10:06.000 360 13986.78 132.47 54924.39 88888.00 2020-12-25 01:10:07.000 360 13990.30 136.05 54920.80 88888.00 2020-12-25 01:10:08.000 360 13986.86 132.71 54924.31 88888.00 2020-12-25 01:10:09.000 360 13986.91 132.74 54924.33 88888.00 2020-12-25 01:10:10.000 360 13987.25 132.97 54924.08 88888.00 2020-12-25 01:10:11.000 360 13987.41 132.81 54924.30 88888.00 2020-12-25 01:10:12.000 360 13987.13 132.92 54924.38 88888.00 2020-12-25 01:10:13.000 360 13987.31 132.83 54924.26 88888.00 2020-12-25 01:10:14.000 360 13987.01 132.81 54924.53 88888.00 2020-12-25 01:10:15.000 360 13988.21 133.89 54923.70 88888.00 2020-12-25 01:10:16.000 360 13987.99 133.43 54924.33 88888.00 2020-12-25 01:10:17.000 360 13987.54 133.15 54924.45 88888.00 2020-12-25 01:10:18.000 360 13987.43 133.07 54924.32 88888.00 2020-12-25 01:10:19.000 360 13987.48 133.19 54924.39 88888.00 2020-12-25 01:10:20.000 360 13987.37 133.44 54924.40 88888.00 2020-12-25 01:10:21.000 360 13987.51 133.36 54924.31 88888.00 2020-12-25 01:10:22.000 360 13987.82 133.29 54924.54 88888.00 2020-12-25 01:10:23.000 360 13987.67 133.26 54924.62 88888.00 2020-12-25 01:10:24.000 360 13990.78 136.28 54921.19 88888.00 2020-12-25 01:10:25.000 360 13987.35 133.22 54924.61 88888.00 2020-12-25 01:10:26.000 360 13987.18 132.91 54924.74 88888.00 2020-12-25 01:10:27.000 360 13987.28 133.03 54924.63 88888.00 2020-12-25 01:10:28.000 360 13987.38 133.05 54924.52 88888.00 2020-12-25 01:10:29.000 360 13987.71 133.11 54924.55 88888.00 2020-12-25 01:10:30.000 360 13990.69 136.50 54921.11 88888.00 2020-12-25 01:10:31.000 360 13987.18 132.82 54924.77 88888.00 2020-12-25 01:10:32.000 360 13987.38 133.05 54924.68 88888.00 2020-12-25 01:10:33.000 360 13987.13 132.91 54924.79 88888.00 2020-12-25 01:10:34.000 360 13990.49 136.29 54921.43 88888.00 2020-12-25 01:10:35.000 360 13987.77 133.25 54924.62 88888.00 2020-12-25 01:10:36.000 360 13988.37 134.18 54923.93 88888.00 2020-12-25 01:10:37.000 360 13987.44 132.83 54924.80 88888.00 2020-12-25 01:10:38.000 360 13987.43 132.96 54924.73 88888.00 2020-12-25 01:10:39.000 360 13987.89 133.33 54924.29 88888.00 2020-12-25 01:10:40.000 360 13990.79 136.52 54921.18 88888.00 2020-12-25 01:10:41.000 360 13987.97 133.05 54924.66 88888.00 2020-12-25 01:10:42.000 360 13987.68 132.97 54924.67 88888.00 2020-12-25 01:10:43.000 360 13987.40 132.81 54924.75 88888.00 2020-12-25 01:10:44.000 360 13987.63 132.91 54924.65 88888.00 2020-12-25 01:10:45.000 360 13987.86 133.19 54924.43 88888.00 2020-12-25 01:10:46.000 360 13987.47 133.01 54924.76 88888.00 2020-12-25 01:10:47.000 360 13987.92 133.34 54924.65 88888.00 2020-12-25 01:10:48.000 360 13987.80 133.10 54924.59 88888.00 2020-12-25 01:10:49.000 360 13987.60 133.11 54924.55 88888.00 2020-12-25 01:10:50.000 360 13987.35 132.98 54924.70 88888.00 2020-12-25 01:10:51.000 360 13987.18 133.14 54924.65 88888.00 2020-12-25 01:10:52.000 360 13990.27 136.38 54921.37 88888.00 2020-12-25 01:10:53.000 360 13986.96 133.05 54924.83 88888.00 2020-12-25 01:10:54.000 360 13987.61 133.34 54924.56 88888.00 2020-12-25 01:10:55.000 360 13987.18 133.27 54924.73 88888.00 2020-12-25 01:10:56.000 360 13987.03 133.32 54924.56 88888.00 2020-12-25 01:10:57.000 360 13987.90 134.31 54923.24 88888.00 2020-12-25 01:10:58.000 360 13990.18 136.49 54921.27 88888.00 2020-12-25 01:10:59.000 360 13986.97 133.43 54924.50 88888.00 2020-12-25 01:11:00.000 360 13987.31 133.58 54924.34 88888.00 2020-12-25 01:11:01.000 360 13986.92 133.34 54924.52 88888.00 2020-12-25 01:11:02.000 360 13986.68 133.26 54924.50 88888.00 2020-12-25 01:11:03.000 360 13987.00 133.41 54924.17 88888.00 2020-12-25 01:11:04.000 360 13986.89 133.28 54924.51 88888.00 2020-12-25 01:11:05.000 360 13989.86 136.49 54921.14 88888.00 2020-12-25 01:11:06.000 360 13986.83 133.35 54924.54 88888.00 2020-12-25 01:11:07.000 360 13986.95 133.11 54924.59 88888.00 2020-12-25 01:11:08.000 360 13986.74 133.01 54924.41 88888.00 2020-12-25 01:11:09.000 360 13987.12 133.41 54924.08 88888.00 2020-12-25 01:11:10.000 360 13986.75 132.97 54924.45 88888.00 2020-12-25 01:11:11.000 360 13986.77 132.62 54924.57 88888.00 2020-12-25 01:11:12.000 360 13987.61 133.15 54924.27 88888.00 2020-12-25 01:11:13.000 360 13987.14 132.88 54924.34 88888.00 2020-12-25 01:11:14.000 360 13987.13 132.78 54924.37 88888.00 2020-12-25 01:11:15.000 360 13987.32 133.02 54924.20 88888.00 2020-12-25 01:11:16.000 360 13986.76 132.62 54924.31 88888.00 2020-12-25 01:11:17.000 360 13986.93 132.64 54924.21 88888.00 2020-12-25 01:11:18.000 360 13986.86 132.66 54924.40 88888.00 2020-12-25 01:11:19.000 360 13987.53 132.96 54924.36 88888.00 2020-12-25 01:11:20.000 360 13987.17 132.68 54924.36 88888.00 2020-12-25 01:11:21.000 360 13987.50 133.07 54924.00 88888.00 2020-12-25 01:11:22.000 360 13986.95 132.69 54924.46 88888.00 2020-12-25 01:11:23.000 360 13986.88 132.83 54924.36 88888.00 2020-12-25 01:11:24.000 360 13986.98 132.87 54924.26 88888.00 2020-12-25 01:11:25.000 360 13989.82 135.78 54921.33 88888.00 2020-12-25 01:11:26.000 360 13987.13 133.34 54924.28 88888.00 2020-12-25 01:11:27.000 360 13986.91 133.21 54924.42 88888.00 2020-12-25 01:11:28.000 360 13986.95 133.33 54924.39 88888.00 2020-12-25 01:11:29.000 360 13986.91 133.49 54924.24 88888.00 2020-12-25 01:11:30.000 360 13986.61 133.43 54924.37 88888.00 2020-12-25 01:11:31.000 360 13990.10 136.97 54920.84 88888.00 2020-12-25 01:11:32.000 360 13987.08 133.82 54924.19 88888.00 2020-12-25 01:11:33.000 360 13986.69 133.56 54924.44 88888.00 2020-12-25 01:11:34.000 360 13986.48 133.60 54924.33 88888.00 2020-12-25 01:11:35.000 360 13986.53 133.63 54924.48 88888.00 2020-12-25 01:11:36.000 360 13986.53 133.71 54924.27 88888.00 2020-12-25 01:11:37.000 360 13987.02 133.86 54924.14 88888.00 2020-12-25 01:11:38.000 360 13986.68 133.72 54924.07 88888.00 2020-12-25 01:11:39.000 360 13987.54 134.90 54922.83 88888.00 2020-12-25 01:11:40.000 360 13989.52 136.82 54921.10 88888.00 2020-12-25 01:11:41.000 360 13986.43 133.93 54924.04 88888.00 2020-12-25 01:11:42.000 360 13986.09 133.83 54924.07 88888.00 2020-12-25 01:11:43.000 360 13986.44 133.97 54924.06 88888.00 2020-12-25 01:11:44.000 360 13986.25 133.79 54924.19 88888.00 2020-12-25 01:11:45.000 360 13989.56 137.37 54920.27 88888.00 2020-12-25 01:11:46.000 360 13985.96 133.74 54923.96 88888.00 2020-12-25 01:11:47.000 360 13985.83 133.86 54924.00 88888.00 2020-12-25 01:11:48.000 360 13985.55 133.50 54924.22 88888.00 2020-12-25 01:11:49.000 360 13985.42 133.51 54924.19 88888.00 2020-12-25 01:11:50.000 360 13986.15 133.86 54924.03 88888.00 2020-12-25 01:11:51.000 360 13985.51 133.64 54924.18 88888.00 2020-12-25 01:11:52.000 360 13985.39 133.42 54924.24 88888.00 2020-12-25 01:11:53.000 360 13985.53 133.61 54924.03 88888.00 2020-12-25 01:11:54.000 360 13985.68 133.61 54923.87 88888.00 2020-12-25 01:11:55.000 360 13985.75 133.61 54923.84 88888.00 2020-12-25 01:11:56.000 360 13985.60 133.51 54923.98 88888.00 2020-12-25 01:11:57.000 360 13985.86 133.39 54924.03 88888.00 2020-12-25 01:11:58.000 360 13985.81 133.34 54923.96 88888.00 2020-12-25 01:11:59.000 360 13985.66 133.20 54924.08 88888.00 2020-12-25 01:12:00.000 360 13985.67 133.16 54923.93 88888.00 2020-12-25 01:12:01.000 360 13985.42 133.08 54923.88 88888.00 2020-12-25 01:12:02.000 360 13986.13 133.47 54923.93 88888.00 2020-12-25 01:12:03.000 360 13985.89 133.12 54923.87 88888.00 2020-12-25 01:12:04.000 360 13985.63 132.92 54923.84 88888.00 2020-12-25 01:12:05.000 360 13985.51 132.92 54923.94 88888.00 2020-12-25 01:12:06.000 360 13985.56 132.72 54923.96 88888.00 2020-12-25 01:12:07.000 360 13985.75 133.24 54923.38 88888.00 2020-12-25 01:12:08.000 360 13986.05 133.29 54923.68 88888.00 2020-12-25 01:12:09.000 360 13986.27 133.60 54923.54 88888.00 2020-12-25 01:12:10.000 360 13988.86 136.39 54920.40 88888.00 2020-12-25 01:12:11.000 360 13985.19 132.92 54923.87 88888.00 2020-12-25 01:12:12.000 360 13985.17 132.98 54923.85 88888.00 2020-12-25 01:12:13.000 360 13985.25 133.16 54923.81 88888.00 2020-12-25 01:12:14.000 360 13985.07 133.23 54923.79 88888.00 2020-12-25 01:12:15.000 360 13985.66 133.84 54923.54 88888.00 2020-12-25 01:12:16.000 360 13988.32 136.91 54919.97 88888.00 2020-12-25 01:12:17.000 360 13984.88 133.57 54923.75 88888.00 2020-12-25 01:12:18.000 360 13984.97 133.88 54923.32 88888.00 2020-12-25 01:12:19.000 360 13984.68 133.59 54923.69 88888.00 2020-12-25 01:12:20.000 360 13984.71 133.66 54923.51 88888.00 2020-12-25 01:12:21.000 360 13984.98 134.17 54923.20 88888.00 2020-12-25 01:12:22.000 360 13984.79 134.06 54923.47 88888.00 2020-12-25 01:12:23.000 360 13984.73 134.01 54923.39 88888.00 2020-12-25 01:12:24.000 360 13984.75 133.98 54923.54 88888.00 2020-12-25 01:12:25.000 360 13984.68 134.07 54923.50 88888.00 2020-12-25 01:12:26.000 360 13984.82 133.91 54923.49 88888.00 2020-12-25 01:12:27.000 360 13985.32 134.25 54923.48 88888.00 2020-12-25 01:12:28.000 360 13985.07 134.14 54923.58 88888.00 2020-12-25 01:12:29.000 360 13984.88 133.97 54923.52 88888.00 2020-12-25 01:12:30.000 360 13985.07 133.76 54923.67 88888.00 2020-12-25 01:12:31.000 360 13984.90 133.60 54923.58 88888.00 2020-12-25 01:12:32.000 360 13985.01 133.70 54923.46 88888.00 2020-12-25 01:12:33.000 360 13985.63 133.90 54923.26 88888.00 2020-12-25 01:12:34.000 360 13988.77 137.07 54920.29 88888.00 2020-12-25 01:12:35.000 360 13985.69 133.85 54923.17 88888.00 2020-12-25 01:12:36.000 360 13985.15 133.49 54923.62 88888.00 2020-12-25 01:12:37.000 360 13985.10 133.56 54923.52 88888.00 2020-12-25 01:12:38.000 360 13985.08 133.42 54923.63 88888.00 2020-12-25 01:12:39.000 360 13985.58 133.86 54923.11 88888.00 2020-12-25 01:12:40.000 360 13988.68 136.98 54920.14 88888.00 2020-12-25 01:12:41.000 360 13985.35 133.63 54923.48 88888.00 2020-12-25 01:12:42.000 360 13985.11 133.54 54923.39 88888.00 2020-12-25 01:12:43.000 360 13984.96 133.49 54923.73 88888.00 2020-12-25 01:12:44.000 360 13985.01 133.67 54923.62 88888.00 2020-12-25 01:12:45.000 360 13985.00 133.54 54923.65 88888.00 2020-12-25 01:12:46.000 360 13985.98 134.30 54922.72 88888.00 2020-12-25 01:12:47.000 360 13988.73 136.93 54920.15 88888.00 2020-12-25 01:12:48.000 360 13984.99 133.62 54923.53 88888.00 2020-12-25 01:12:49.000 360 13985.14 133.56 54923.57 88888.00 2020-12-25 01:12:50.000 360 13985.12 133.39 54923.74 88888.00 2020-12-25 01:12:51.000 360 13985.52 133.70 54923.32 88888.00 2020-12-25 01:12:52.000 360 13985.89 133.69 54923.51 88888.00 2020-12-25 01:12:53.000 360 13985.56 133.28 54923.53 88888.00 2020-12-25 01:12:54.000 360 13985.55 133.25 54923.54 88888.00 2020-12-25 01:12:55.000 360 13985.58 133.03 54923.76 88888.00 2020-12-25 01:12:56.000 360 13985.56 133.11 54923.69 88888.00 2020-12-25 01:12:57.000 360 13985.76 133.17 54923.43 88888.00 2020-12-25 01:12:58.000 360 13986.19 133.05 54923.44 88888.00 2020-12-25 01:12:59.000 360 13986.31 133.08 54923.67 88888.00 2020-12-25 01:13:00.000 360 13986.05 132.97 54923.52 88888.00 2020-12-25 01:13:01.000 360 13985.93 132.96 54923.46 88888.00 2020-12-25 01:13:02.000 360 13985.68 133.11 54923.49 88888.00 2020-12-25 01:13:03.000 360 13985.69 132.89 54923.72 88888.00 2020-12-25 01:13:04.000 360 13985.86 133.01 54923.70 88888.00 2020-12-25 01:13:05.000 360 13986.28 133.21 54923.55 88888.00 2020-12-25 01:13:06.000 360 13985.92 133.18 54923.45 88888.00 2020-12-25 01:13:07.000 360 13989.71 137.28 54919.69 88888.00 2020-12-25 01:13:08.000 360 13985.70 133.43 54923.44 88888.00 2020-12-25 01:13:09.000 360 13985.53 133.34 54923.59 88888.00 2020-12-25 01:13:10.000 360 13985.67 133.33 54923.51 88888.00 2020-12-25 01:13:11.000 360 13985.74 133.51 54923.47 88888.00 2020-12-25 01:13:12.000 360 13985.59 133.43 54923.72 88888.00 2020-12-25 01:13:13.000 360 13988.41 136.67 54920.34 88888.00 2020-12-25 01:13:14.000 360 13985.16 133.27 54923.68 88888.00 2020-12-25 01:13:15.000 360 13985.15 133.48 54923.61 88888.00 2020-12-25 01:13:16.000 360 13985.00 133.27 54923.70 88888.00 2020-12-25 01:13:17.000 360 13984.79 133.28 54923.60 88888.00 2020-12-25 01:13:18.000 360 13985.17 133.19 54923.67 88888.00 2020-12-25 01:13:19.000 360 13985.06 133.16 54923.58 88888.00 2020-12-25 01:13:20.000 360 13985.23 133.06 54923.52 88888.00 2020-12-25 01:13:21.000 360 13985.53 133.03 54923.30 88888.00 2020-12-25 01:13:22.000 360 13984.91 132.34 54923.60 88888.00 2020-12-25 01:13:23.000 360 13985.58 132.46 54923.59 88888.00 2020-12-25 01:13:24.000 360 13985.84 132.25 54923.55 88888.00 2020-12-25 01:13:25.000 360 13985.72 132.02 54923.47 88888.00 2020-12-25 01:13:26.000 360 13987.64 134.41 54920.97 88888.00 2020-12-25 01:13:27.000 360 13989.00 134.88 54920.22 88888.00 2020-12-25 01:13:28.000 360 13986.53 131.87 54923.49 88888.00 2020-12-25 01:13:29.000 360 13985.87 130.88 54923.67 88888.00 2020-12-25 01:13:30.000 360 13986.51 131.00 54923.66 88888.00 2020-12-25 01:13:31.000 360 13986.55 130.95 54923.50 88888.00 2020-12-25 01:13:32.000 360 13989.60 134.07 54920.33 88888.00 2020-12-25 01:13:33.000 360 13986.58 130.83 54923.27 88888.00 2020-12-25 01:13:34.000 360 13986.28 130.39 54923.66 88888.00 2020-12-25 01:13:35.000 360 13986.43 130.64 54923.51 88888.00 2020-12-25 01:13:36.000 360 13986.98 130.76 54923.62 88888.00 2020-12-25 01:13:37.000 360 13986.99 130.88 54923.58 88888.00 2020-12-25 01:13:38.000 360 13986.55 130.93 54923.57 88888.00 2020-12-25 01:13:39.000 360 13986.60 130.92 54923.53 88888.00 2020-12-25 01:13:40.000 360 13986.52 130.90 54923.62 88888.00 2020-12-25 01:13:41.000 360 13986.52 131.01 54923.68 88888.00 2020-12-25 01:13:42.000 360 13986.54 131.08 54923.67 88888.00 2020-12-25 01:13:43.000 360 13987.19 131.57 54923.38 88888.00 2020-12-25 01:13:44.000 360 13989.84 134.76 54920.18 88888.00 2020-12-25 01:13:45.000 360 13987.04 131.63 54923.54 88888.00 2020-12-25 01:13:46.000 360 13986.72 131.47 54923.73 88888.00 2020-12-25 01:13:47.000 360 13987.06 131.71 54923.54 88888.00 2020-12-25 01:13:48.000 360 13987.56 131.80 54923.69 88888.00 2020-12-25 01:13:49.000 360 13987.78 131.83 54923.37 88888.00 2020-12-25 01:13:50.000 360 13987.23 131.65 54923.68 88888.00 2020-12-25 01:13:51.000 360 13987.20 131.66 54923.75 88888.00 2020-12-25 01:13:52.000 360 13987.85 132.10 54923.37 88888.00 2020-12-25 01:13:53.000 360 13987.26 131.73 54923.63 88888.00 2020-12-25 01:13:54.000 360 13987.41 131.68 54923.67 88888.00 2020-12-25 01:13:55.000 360 13988.05 132.01 54923.31 88888.00 2020-12-25 01:13:56.000 360 13987.57 131.80 54923.68 88888.00 2020-12-25 01:13:57.000 360 13987.74 132.25 54923.29 88888.00 2020-12-25 01:13:58.000 360 13987.50 131.88 54923.65 88888.00 2020-12-25 01:13:59.000 360 13990.54 135.31 54920.45 88888.00 2020-12-25 01:14:00.000 360 13987.39 132.04 54923.65 88888.00 2020-12-25 01:14:01.000 360 13987.91 132.62 54923.53 88888.00 2020-12-25 01:14:02.000 360 13987.66 132.39 54923.64 88888.00 2020-12-25 01:14:03.000 360 13987.76 132.91 54923.37 88888.00 2020-12-25 01:14:04.000 360 13987.25 132.41 54923.72 88888.00 2020-12-25 01:14:05.000 360 13990.40 135.86 54920.46 88888.00 2020-12-25 01:14:06.000 360 13986.97 132.55 54923.79 88888.00 2020-12-25 01:14:07.000 360 13987.14 132.55 54923.74 88888.00 2020-12-25 01:14:08.000 360 13987.30 132.76 54923.73 88888.00 2020-12-25 01:14:09.000 360 13987.13 132.63 54923.73 88888.00 2020-12-25 01:14:10.000 360 13987.12 132.62 54923.58 88888.00 2020-12-25 01:14:11.000 360 13986.99 132.34 54923.67 88888.00 2020-12-25 01:14:12.000 360 13989.25 134.76 54921.09 88888.00 2020-12-25 01:14:13.000 360 13990.97 135.96 54920.77 88888.00 2020-12-25 01:14:14.000 360 13987.13 132.32 54923.69 88888.00 2020-12-25 01:14:15.000 360 13987.07 132.17 54923.71 88888.00 2020-12-25 01:14:16.000 360 13986.98 132.03 54923.57 88888.00 2020-12-25 01:14:17.000 360 13987.20 132.21 54923.51 88888.00 2020-12-25 01:14:18.000 360 13989.99 135.08 54920.36 88888.00 2020-12-25 01:14:19.000 360 13986.99 131.66 54923.60 88888.00 2020-12-25 01:14:20.000 360 13987.64 131.79 54923.65 88888.00 2020-12-25 01:14:21.000 360 13987.12 131.57 54923.53 88888.00 2020-12-25 01:14:22.000 360 13987.07 131.51 54923.52 88888.00 2020-12-25 01:14:23.000 360 13986.83 131.29 54923.71 88888.00 2020-12-25 01:14:24.000 360 13986.80 131.07 54923.63 88888.00 2020-12-25 01:14:25.000 360 13986.68 131.00 54923.90 88888.00 2020-12-25 01:14:26.000 360 13987.40 131.40 54923.61 88888.00 2020-12-25 01:14:27.000 360 13987.54 131.39 54923.37 88888.00 2020-12-25 01:14:28.000 360 13986.96 131.02 54923.51 88888.00 2020-12-25 01:14:29.000 360 13986.59 130.91 54923.51 88888.00 2020-12-25 01:14:30.000 360 13986.55 130.86 54923.66 88888.00 2020-12-25 01:14:31.000 360 13986.59 130.59 54923.69 88888.00 2020-12-25 01:14:32.000 360 13986.66 130.69 54923.54 88888.00 2020-12-25 01:14:33.000 360 13987.45 131.23 54922.98 88888.00 2020-12-25 01:14:34.000 360 13986.86 130.67 54923.50 88888.00 2020-12-25 01:14:35.000 360 13986.74 130.66 54923.92 88888.00 2020-12-25 01:14:36.000 360 13986.70 130.65 54923.51 88888.00 2020-12-25 01:14:37.000 360 13986.80 130.57 54923.40 88888.00 2020-12-25 01:14:38.000 360 13987.17 130.72 54923.40 88888.00 2020-12-25 01:14:39.000 360 13986.94 130.72 54923.34 88888.00 2020-12-25 01:14:40.000 360 13986.95 130.59 54923.38 88888.00 2020-12-25 01:14:41.000 360 13986.76 130.73 54923.24 88888.00 2020-12-25 01:14:42.000 360 13986.80 130.43 54923.48 88888.00 2020-12-25 01:14:43.000 360 13990.20 133.92 54920.11 88888.00 2020-12-25 01:14:44.000 360 13986.87 130.49 54923.39 88888.00 2020-12-25 01:14:45.000 360 13987.57 131.13 54923.05 88888.00 2020-12-25 01:14:46.000 360 13987.19 130.74 54923.21 88888.00 2020-12-25 01:14:47.000 360 13986.91 130.64 54923.49 88888.00 2020-12-25 01:14:48.000 360 13986.98 130.70 54923.36 88888.00 2020-12-25 01:14:49.000 360 13989.96 133.77 54920.18 88888.00 2020-12-25 01:14:50.000 360 13986.92 130.64 54923.29 88888.00 2020-12-25 01:14:51.000 360 13987.41 130.82 54923.37 88888.00 2020-12-25 01:14:52.000 360 13987.72 130.93 54923.14 88888.00 2020-12-25 01:14:53.000 360 13987.26 130.61 54923.49 88888.00 2020-12-25 01:14:54.000 360 13987.20 130.76 54923.49 88888.00 2020-12-25 01:14:55.000 360 13991.81 135.23 54918.82 88888.00 2020-12-25 01:14:56.000 360 13988.50 131.77 54922.88 88888.00 2020-12-25 01:14:57.000 360 13987.76 131.19 54922.87 88888.00 2020-12-25 01:14:58.000 360 13987.95 130.90 54923.33 88888.00 2020-12-25 01:14:59.000 360 13987.44 130.93 54923.31 88888.00 2020-12-25 01:15:00.000 360 13987.48 130.99 54923.34 88888.00 2020-12-25 01:15:01.000 360 13990.67 134.56 54920.08 88888.00 2020-12-25 01:15:02.000 360 13987.44 131.03 54923.48 88888.00 2020-12-25 01:15:03.000 360 13987.48 131.11 54923.37 88888.00 2020-12-25 01:15:04.000 360 13987.91 131.33 54923.25 88888.00 2020-12-25 01:15:05.000 360 13987.95 131.34 54923.49 88888.00 2020-12-25 01:15:06.000 360 13987.64 131.45 54923.42 88888.00 2020-12-25 01:15:07.000 360 13987.59 131.51 54923.39 88888.00 2020-12-25 01:15:08.000 360 13990.69 134.69 54920.22 88888.00 2020-12-25 01:15:09.000 360 13987.53 131.57 54923.63 88888.00 2020-12-25 01:15:10.000 360 13988.47 132.15 54923.54 88888.00 2020-12-25 01:15:11.000 360 13988.03 131.77 54923.60 88888.00 2020-12-25 01:15:12.000 360 13987.97 131.72 54923.50 88888.00 2020-12-25 01:15:13.000 360 13987.83 131.73 54923.64 88888.00 2020-12-25 01:15:14.000 360 13988.02 132.00 54923.50 88888.00 2020-12-25 01:15:15.000 360 13988.02 131.96 54923.59 88888.00 2020-12-25 01:15:16.000 360 13988.61 132.26 54923.30 88888.00 2020-12-25 01:15:17.000 360 13988.62 132.80 54922.51 88888.00 2020-12-25 01:15:18.000 360 13988.14 132.07 54923.72 88888.00 2020-12-25 01:15:19.000 360 13988.01 132.22 54923.56 88888.00 2020-12-25 01:15:20.000 360 13988.00 132.27 54923.48 88888.00 2020-12-25 01:15:21.000 360 13988.23 132.42 54923.13 88888.00 2020-12-25 01:15:22.000 360 13987.99 132.20 54923.59 88888.00 2020-12-25 01:15:23.000 360 13988.43 132.43 54923.63 88888.00 2020-12-25 01:15:24.000 360 13988.06 132.22 54923.67 88888.00 2020-12-25 01:15:25.000 360 13988.18 132.26 54923.72 88888.00 2020-12-25 01:15:26.000 360 13991.06 135.48 54920.45 88888.00 2020-12-25 01:15:27.000 360 13988.39 132.54 54923.28 88888.00 2020-12-25 01:15:28.000 360 13988.23 132.27 54923.52 88888.00 2020-12-25 01:15:29.000 360 13988.41 132.24 54923.70 88888.00 2020-12-25 01:15:30.000 360 13988.48 132.00 54923.76 88888.00 2020-12-25 01:15:31.000 360 13988.58 131.97 54923.83 88888.00 2020-12-25 01:15:32.000 360 13991.75 135.30 54920.40 88888.00 2020-12-25 01:15:33.000 360 13988.85 132.16 54923.10 88888.00 2020-12-25 01:15:34.000 360 13988.47 131.87 54923.84 88888.00 2020-12-25 01:15:35.000 360 13989.09 132.01 54923.90 88888.00 2020-12-25 01:15:36.000 360 13992.15 135.16 54920.54 88888.00 2020-12-25 01:15:37.000 360 13988.93 131.78 54923.85 88888.00 2020-12-25 01:15:38.000 360 13989.47 132.52 54923.18 88888.00 2020-12-25 01:15:39.000 360 13989.21 132.29 54923.51 88888.00 2020-12-25 01:15:40.000 360 13988.93 131.84 54923.89 88888.00 2020-12-25 01:15:41.000 360 13989.57 132.25 54923.93 88888.00 2020-12-25 01:15:42.000 360 13992.45 135.49 54920.52 88888.00 2020-12-25 01:15:43.000 360 13989.17 132.14 54924.00 88888.00 2020-12-25 01:15:44.000 360 13988.88 132.16 54923.85 88888.00 2020-12-25 01:15:45.000 360 13989.10 132.50 54923.98 88888.00 2020-12-25 01:15:46.000 360 13988.99 132.50 54923.90 88888.00 2020-12-25 01:15:47.000 360 13989.11 132.56 54924.06 88888.00 2020-12-25 01:15:48.000 360 13989.93 133.06 54923.80 88888.00 2020-12-25 01:15:49.000 360 13989.43 132.86 54924.02 88888.00 2020-12-25 01:15:50.000 360 13992.56 137.42 54919.00 88888.00 2020-12-25 01:15:51.000 360 13992.83 136.61 54920.21 88888.00 2020-12-25 01:15:52.000 360 13989.24 133.06 54924.00 88888.00 2020-12-25 01:15:53.000 360 13989.45 133.23 54923.96 88888.00 2020-12-25 01:15:54.000 360 13990.12 133.82 54923.63 88888.00 2020-12-25 01:15:55.000 360 13989.49 133.27 54924.11 88888.00 2020-12-25 01:15:56.000 360 13992.45 136.45 54920.87 88888.00 2020-12-25 01:15:57.000 360 13989.65 133.60 54923.69 88888.00 2020-12-25 01:15:58.000 360 13989.19 133.38 54924.03 88888.00 2020-12-25 01:15:59.000 360 13989.43 133.71 54923.61 88888.00 2020-12-25 01:16:00.000 360 13989.75 133.81 54923.90 88888.00 2020-12-25 01:16:01.000 360 13989.48 133.91 54923.87 88888.00 2020-12-25 01:16:02.000 360 13989.15 133.72 54923.96 88888.00 2020-12-25 01:16:03.000 360 13989.35 134.16 54923.82 88888.00 2020-12-25 01:16:04.000 360 13989.13 133.90 54924.14 88888.00 2020-12-25 01:16:05.000 360 13989.15 134.12 54924.17 88888.00 2020-12-25 01:16:06.000 360 13989.72 134.35 54924.04 88888.00 2020-12-25 01:16:07.000 360 13992.72 137.89 54920.59 88888.00 2020-12-25 01:16:08.000 360 13989.33 134.43 54924.03 88888.00 2020-12-25 01:16:09.000 360 13989.40 134.76 54923.78 88888.00 2020-12-25 01:16:10.000 360 13989.29 134.48 54923.85 88888.00 2020-12-25 01:16:11.000 360 13989.41 134.68 54924.08 88888.00 2020-12-25 01:16:12.000 360 13989.23 134.53 54924.17 88888.00 2020-12-25 01:16:13.000 360 13989.91 134.85 54923.98 88888.00 2020-12-25 01:16:14.000 360 13989.63 134.78 54923.95 88888.00 2020-12-25 01:16:15.000 360 13989.57 134.85 54924.16 88888.00 2020-12-25 01:16:16.000 360 13989.47 134.61 54924.24 88888.00 2020-12-25 01:16:17.000 360 13989.72 134.82 54924.21 88888.00 2020-12-25 01:16:18.000 360 13989.75 134.85 54924.13 88888.00 2020-12-25 01:16:19.000 360 13989.82 134.87 54924.24 88888.00 2020-12-25 01:16:20.000 360 13990.11 135.00 54924.18 88888.00 2020-12-25 01:16:21.000 360 13990.40 135.31 54923.82 88888.00 2020-12-25 01:16:22.000 360 13992.98 138.21 54921.01 88888.00 2020-12-25 01:16:23.000 360 13989.81 134.98 54924.34 88888.00 2020-12-25 01:16:24.000 360 13990.56 135.48 54924.26 88888.00 2020-12-25 01:16:25.000 360 13990.45 135.52 54923.96 88888.00 2020-12-25 01:16:26.000 360 13990.15 135.35 54924.40 88888.00 2020-12-25 01:16:27.000 360 13990.45 135.83 54923.93 88888.00 2020-12-25 01:16:28.000 360 13993.29 138.91 54920.97 88888.00 2020-12-25 01:16:29.000 360 13990.05 135.43 54924.45 88888.00 2020-12-25 01:16:30.000 360 13990.09 135.72 54924.18 88888.00 2020-12-25 01:16:31.000 360 13990.83 135.91 54924.27 88888.00 2020-12-25 01:16:32.000 360 13990.56 135.89 54924.32 88888.00 2020-12-25 01:16:33.000 360 13990.93 136.37 54923.98 88888.00 2020-12-25 01:16:34.000 360 13990.53 136.22 54924.13 88888.00 2020-12-25 01:16:35.000 360 13990.35 136.02 54924.36 88888.00 2020-12-25 01:16:36.000 360 13990.32 135.97 54924.44 88888.00 2020-12-25 01:16:37.000 360 13990.51 135.96 54924.58 88888.00 2020-12-25 01:16:38.000 360 13991.01 136.19 54924.36 88888.00 2020-12-25 01:16:39.000 360 13991.13 136.47 54923.92 88888.00 2020-12-25 01:16:40.000 360 13990.94 136.13 54924.30 88888.00 2020-12-25 01:16:41.000 360 13990.71 136.08 54924.78 88888.00 2020-12-25 01:16:42.000 360 13990.77 135.96 54924.38 88888.00 2020-12-25 01:16:43.000 360 13990.86 135.87 54924.56 88888.00 2020-12-25 01:16:44.000 360 13991.17 136.58 54924.07 88888.00 2020-12-25 01:16:45.000 360 13991.35 136.28 54924.27 88888.00 2020-12-25 01:16:46.000 360 13990.94 135.78 54924.60 88888.00 2020-12-25 01:16:47.000 360 13990.99 135.78 54924.65 88888.00 2020-12-25 01:16:48.000 360 13991.07 135.88 54924.66 88888.00 2020-12-25 01:16:49.000 360 13995.31 140.09 54920.85 88888.00 2020-12-25 01:16:50.000 360 13991.75 136.34 54924.53 88888.00 2020-12-25 01:16:51.000 360 13991.45 135.91 54924.61 88888.00 2020-12-25 01:16:52.000 360 13991.37 135.89 54924.82 88888.00 2020-12-25 01:16:53.000 360 13991.27 135.80 54924.66 88888.00 2020-12-25 01:16:54.000 360 13991.71 135.93 54924.46 88888.00 2020-12-25 01:16:55.000 360 13994.76 139.33 54921.47 88888.00 2020-12-25 01:16:56.000 360 13992.20 136.26 54924.79 88888.00 2020-12-25 01:16:57.000 360 13992.29 136.42 54924.32 88888.00 2020-12-25 01:16:58.000 360 13991.78 135.77 54925.03 88888.00 2020-12-25 01:16:59.000 360 13991.81 135.89 54924.94 88888.00 2020-12-25 01:17:00.000 360 13991.97 136.06 54924.85 88888.00 2020-12-25 01:17:01.000 360 13991.90 135.88 54924.88 88888.00 2020-12-25 01:17:02.000 360 13995.26 139.26 54921.68 88888.00 2020-12-25 01:17:03.000 360 13992.87 136.40 54924.59 88888.00 2020-12-25 01:17:04.000 360 13992.33 136.17 54924.84 88888.00 2020-12-25 01:17:05.000 360 13992.22 136.03 54924.99 88888.00 2020-12-25 01:17:06.000 360 13992.04 136.05 54925.08 88888.00 2020-12-25 01:17:07.000 360 13992.24 136.15 54925.08 88888.00 2020-12-25 01:17:08.000 360 13995.22 139.28 54921.89 88888.00 2020-12-25 01:17:09.000 360 13992.82 136.34 54925.02 88888.00 2020-12-25 01:17:10.000 360 13992.12 136.00 54925.29 88888.00 2020-12-25 01:17:11.000 360 13992.33 136.25 54925.11 88888.00 2020-12-25 01:17:12.000 360 13992.42 136.54 54924.78 88888.00 2020-12-25 01:17:13.000 360 13992.27 136.46 54924.87 88888.00 2020-12-25 01:17:14.000 360 13992.35 136.73 54924.93 88888.00 2020-12-25 01:17:15.000 360 13992.65 136.37 54925.08 88888.00 2020-12-25 01:17:16.000 360 13992.64 136.39 54925.08 88888.00 2020-12-25 01:17:17.000 360 13992.31 136.19 54925.26 88888.00 2020-12-25 01:17:18.000 360 13992.54 136.26 54925.31 88888.00 2020-12-25 01:17:19.000 360 13992.76 136.49 54924.80 88888.00 2020-12-25 01:17:20.000 360 13995.77 139.44 54922.04 88888.00 2020-12-25 01:17:21.000 360 13993.11 136.32 54925.29 88888.00 2020-12-25 01:17:22.000 360 13992.89 136.16 54925.34 88888.00 2020-12-25 01:17:23.000 360 13992.76 136.20 54925.11 88888.00 2020-12-25 01:17:24.000 360 13992.93 136.12 54925.30 88888.00 2020-12-25 01:17:25.000 360 13996.10 139.25 54921.99 88888.00 2020-12-25 01:17:26.000 360 13992.90 136.25 54925.22 88888.00 2020-12-25 01:17:27.000 360 13994.27 137.12 54923.98 88888.00 2020-12-25 01:17:28.000 360 13993.36 136.10 54925.39 88888.00 2020-12-25 01:17:29.000 360 13993.10 135.91 54925.41 88888.00 2020-12-25 01:17:30.000 360 13996.26 139.24 54922.14 88888.00 2020-12-25 01:17:31.000 360 13993.07 136.04 54925.29 88888.00 2020-12-25 01:17:32.000 360 13993.13 135.77 54925.45 88888.00 2020-12-25 01:17:33.000 360 13993.13 135.99 54925.51 88888.00 2020-12-25 01:17:34.000 360 13993.68 136.17 54925.35 88888.00 2020-12-25 01:17:35.000 360 13996.50 139.13 54922.05 88888.00 2020-12-25 01:17:36.000 360 13993.22 135.66 54925.60 88888.00 2020-12-25 01:17:37.000 360 13993.19 135.58 54925.65 88888.00 2020-12-25 01:17:38.000 360 13993.51 135.88 54925.44 88888.00 2020-12-25 01:17:39.000 360 13993.67 136.09 54925.19 88888.00 2020-12-25 01:17:40.000 360 13993.59 136.09 54925.27 88888.00 2020-12-25 01:17:41.000 360 13993.46 135.59 54925.60 88888.00 2020-12-25 01:17:42.000 360 13993.37 135.68 54925.41 88888.00 2020-12-25 01:17:43.000 360 13993.51 135.70 54925.58 88888.00 2020-12-25 01:17:44.000 360 13993.38 135.55 54925.84 88888.00 2020-12-25 01:17:45.000 360 13993.68 135.75 54925.35 88888.00 2020-12-25 01:17:46.000 360 13993.90 136.06 54925.39 88888.00 2020-12-25 01:17:47.000 360 13993.53 135.72 54925.75 88888.00 2020-12-25 01:17:48.000 360 13998.13 140.38 54921.27 88888.00 2020-12-25 01:17:49.000 360 13993.60 135.93 54925.59 88888.00 2020-12-25 01:17:50.000 360 13993.40 136.03 54925.65 88888.00 2020-12-25 01:17:51.000 360 13993.37 136.13 54925.59 88888.00 2020-12-25 01:17:52.000 360 13993.92 136.68 54925.54 88888.00 2020-12-25 01:17:53.000 360 13993.79 136.53 54925.61 88888.00 2020-12-25 01:17:54.000 360 13996.63 139.92 54922.23 88888.00 2020-12-25 01:17:55.000 360 13992.98 136.53 54925.63 88888.00 2020-12-25 01:17:56.000 360 13993.09 136.80 54925.43 88888.00 2020-12-25 01:17:57.000 360 13993.15 136.82 54925.15 88888.00 2020-12-25 01:17:58.000 360 13992.97 136.59 54925.55 88888.00 2020-12-25 01:17:59.000 360 13993.27 136.99 54925.34 88888.00 2020-12-25 01:18:00.000 360 13992.75 136.66 54925.49 88888.00 2020-12-25 01:18:01.000 360 13992.63 136.56 54925.56 88888.00 2020-12-25 01:18:02.000 360 13993.15 136.84 54924.95 88888.00 2020-12-25 01:18:03.000 360 13992.94 136.91 54924.90 88888.00 2020-12-25 01:18:04.000 360 13992.75 136.52 54925.26 88888.00 2020-12-25 01:18:05.000 360 13992.62 136.38 54925.54 88888.00 2020-12-25 01:18:06.000 360 13992.76 136.44 54925.33 88888.00 2020-12-25 01:18:07.000 360 13992.56 136.13 54925.33 88888.00 2020-12-25 01:18:08.000 360 13992.73 136.30 54925.32 88888.00 2020-12-25 01:18:09.000 360 13993.60 137.51 54923.88 88888.00 2020-12-25 01:18:10.000 360 13992.48 136.56 54925.08 88888.00 2020-12-25 01:18:11.000 360 13993.20 136.44 54925.13 88888.00 2020-12-25 01:18:12.000 360 13992.97 136.55 54925.05 88888.00 2020-12-25 01:18:13.000 360 13992.74 136.44 54925.06 88888.00 2020-12-25 01:18:14.000 360 13992.56 136.25 54925.39 88888.00 2020-12-25 01:18:15.000 360 13992.97 136.37 54925.24 88888.00 2020-12-25 01:18:16.000 360 13992.75 136.22 54925.16 88888.00 2020-12-25 01:18:17.000 360 13993.34 136.51 54924.81 88888.00 2020-12-25 01:18:18.000 360 13993.22 136.41 54924.89 88888.00 2020-12-25 01:18:19.000 360 13996.23 139.37 54921.81 88888.00 2020-12-25 01:18:20.000 360 13992.80 135.97 54925.21 88888.00 2020-12-25 01:18:21.000 360 13993.03 136.07 54925.14 88888.00 2020-12-25 01:18:22.000 360 13992.89 135.96 54925.15 88888.00 2020-12-25 01:18:23.000 360 13992.92 135.88 54925.02 88888.00 2020-12-25 01:18:24.000 360 13993.38 135.82 54925.17 88888.00 2020-12-25 01:18:25.000 360 13996.11 139.13 54921.81 88888.00 2020-12-25 01:18:26.000 360 13992.99 135.91 54925.14 88888.00 2020-12-25 01:18:27.000 360 13993.19 136.24 54924.73 88888.00 2020-12-25 01:18:28.000 360 13992.77 135.89 54925.08 88888.00 2020-12-25 01:18:29.000 360 13992.69 135.86 54925.16 88888.00 2020-12-25 01:18:30.000 360 13992.82 136.02 54924.99 88888.00 2020-12-25 01:18:31.000 360 13993.05 136.12 54925.16 88888.00 2020-12-25 01:18:32.000 360 13997.28 140.70 54920.38 88888.00 2020-12-25 01:18:33.000 360 13996.00 138.82 54922.47 88888.00 2020-12-25 01:18:34.000 360 13992.68 135.94 54925.00 88888.00 2020-12-25 01:18:35.000 360 13992.62 135.90 54925.19 88888.00 2020-12-25 01:18:36.000 360 13993.24 136.11 54924.92 88888.00 2020-12-25 01:18:37.000 360 13992.79 135.83 54924.95 88888.00 2020-12-25 01:18:38.000 360 13995.62 138.90 54921.78 88888.00 2020-12-25 01:18:39.000 360 13992.98 136.05 54924.64 88888.00 2020-12-25 01:18:40.000 360 13992.45 135.59 54924.99 88888.00 2020-12-25 01:18:41.000 360 13992.48 135.70 54924.97 88888.00 2020-12-25 01:18:42.000 360 13992.94 135.66 54924.99 88888.00 2020-12-25 01:18:43.000 360 13993.27 135.88 54924.72 88888.00 2020-12-25 01:18:44.000 360 13992.76 135.57 54924.87 88888.00 2020-12-25 01:18:45.000 360 13992.73 135.66 54924.78 88888.00 2020-12-25 01:18:46.000 360 13992.73 135.46 54924.55 88888.00 2020-12-25 01:18:47.000 360 13992.54 135.32 54924.84 88888.00 2020-12-25 01:18:48.000 360 13992.50 135.41 54924.86 88888.00 2020-12-25 01:18:49.000 360 13992.93 135.59 54924.62 88888.00 2020-12-25 01:18:50.000 360 13992.74 135.47 54924.67 88888.00 2020-12-25 01:18:51.000 360 13992.66 135.16 54924.96 88888.00 2020-12-25 01:18:52.000 360 13992.71 135.67 54924.71 88888.00 2020-12-25 01:18:53.000 360 13992.52 135.34 54924.73 88888.00 2020-12-25 01:18:54.000 360 13992.43 135.24 54924.81 88888.00 2020-12-25 01:18:55.000 360 13992.73 135.35 54924.78 88888.00 2020-12-25 01:18:56.000 360 13992.62 135.54 54924.37 88888.00 2020-12-25 01:18:57.000 360 13992.54 135.87 54924.52 88888.00 2020-12-25 01:18:58.000 360 13992.35 135.39 54924.81 88888.00 2020-12-25 01:18:59.000 360 13992.58 135.34 54924.69 88888.00 2020-12-25 01:19:00.000 360 13992.57 135.45 54924.68 88888.00 2020-12-25 01:19:01.000 360 13993.02 135.65 54924.66 88888.00 2020-12-25 01:19:02.000 360 13992.67 135.30 54924.77 88888.00 2020-12-25 01:19:03.000 360 13995.78 138.63 54921.36 88888.00 2020-12-25 01:19:04.000 360 13992.39 135.26 54924.81 88888.00 2020-12-25 01:19:05.000 360 13992.46 135.58 54924.79 88888.00 2020-12-25 01:19:06.000 360 13992.61 135.44 54924.78 88888.00 2020-12-25 01:19:07.000 360 13992.96 135.77 54924.64 88888.00 2020-12-25 01:19:08.000 360 13992.93 135.76 54924.76 88888.00 2020-12-25 01:19:09.000 360 13995.96 139.22 54921.09 88888.00 2020-12-25 01:19:10.000 360 13992.22 135.68 54924.69 88888.00 2020-12-25 01:19:11.000 360 13992.25 135.75 54924.69 88888.00 2020-12-25 01:19:12.000 360 13992.08 135.43 54924.88 88888.00 2020-12-25 01:19:13.000 360 13992.49 135.99 54924.46 88888.00 2020-12-25 01:19:14.000 360 13992.75 135.91 54924.76 88888.00 2020-12-25 01:19:15.000 360 13992.44 135.91 54924.61 88888.00 2020-12-25 01:19:16.000 360 13992.25 135.92 54924.96 88888.00 2020-12-25 01:19:17.000 360 13992.24 135.82 54924.69 88888.00 2020-12-25 01:19:18.000 360 13991.83 135.75 54924.69 88888.00 2020-12-25 01:19:19.000 360 13992.12 136.00 54924.64 88888.00 2020-12-25 01:19:20.000 360 13992.75 136.48 54924.46 88888.00 2020-12-25 01:19:21.000 360 13992.70 136.28 54924.31 88888.00 2020-12-25 01:19:22.000 360 13995.61 139.21 54921.33 88888.00 2020-12-25 01:19:23.000 360 13992.25 135.92 54924.67 88888.00 2020-12-25 01:19:24.000 360 13992.23 135.73 54924.77 88888.00 2020-12-25 01:19:25.000 360 13992.09 135.77 54924.77 88888.00 2020-12-25 01:19:26.000 360 13992.77 136.01 54924.65 88888.00 2020-12-25 01:19:27.000 360 13995.54 139.15 54921.25 88888.00 2020-12-25 01:19:28.000 360 13992.29 135.83 54924.59 88888.00 2020-12-25 01:19:29.000 360 13992.31 136.11 54924.55 88888.00 2020-12-25 01:19:30.000 360 13992.35 136.05 54924.35 88888.00 2020-12-25 01:19:31.000 360 13992.60 136.25 54924.30 88888.00 2020-12-25 01:19:32.000 360 13992.68 136.24 54924.69 88888.00 2020-12-25 01:19:33.000 360 13992.35 136.10 54924.55 88888.00 2020-12-25 01:19:34.000 360 13992.05 136.12 54924.60 88888.00 2020-12-25 01:19:35.000 360 13992.05 136.04 54924.47 88888.00 2020-12-25 01:19:36.000 360 13991.94 136.18 54924.51 88888.00 2020-12-25 01:19:37.000 360 13991.47 135.45 54925.11 88888.00 2020-12-25 01:19:38.000 360 13991.88 136.04 54924.66 88888.00 2020-12-25 01:19:39.000 360 13992.28 136.31 54924.59 88888.00 2020-12-25 01:19:40.000 360 13992.10 136.02 54924.62 88888.00 2020-12-25 01:19:41.000 360 13991.84 135.87 54924.68 88888.00 2020-12-25 01:19:42.000 360 13991.85 135.84 54924.63 88888.00 2020-12-25 01:19:43.000 360 13991.87 135.85 54924.68 88888.00 2020-12-25 01:19:44.000 360 13991.88 135.50 54924.73 88888.00 2020-12-25 01:19:45.000 360 13992.61 135.90 54924.42 88888.00 2020-12-25 01:19:46.000 360 13992.45 135.56 54924.67 88888.00 2020-12-25 01:19:47.000 360 13991.77 135.23 54924.78 88888.00 2020-12-25 01:19:48.000 360 13991.81 135.24 54924.62 88888.00 2020-12-25 01:19:49.000 360 13992.06 135.30 54924.67 88888.00 2020-12-25 01:19:50.000 360 13991.95 135.17 54924.56 88888.00 2020-12-25 01:19:51.000 360 13991.82 135.05 54924.68 88888.00 2020-12-25 01:19:52.000 360 13995.41 138.55 54921.37 88888.00 2020-12-25 01:19:53.000 360 13991.92 134.96 54924.56 88888.00 2020-12-25 01:19:54.000 360 13991.93 134.93 54924.73 88888.00 2020-12-25 01:19:55.000 360 13991.73 134.84 54924.59 88888.00 2020-12-25 01:19:56.000 360 13991.93 135.02 54924.28 88888.00 2020-12-25 01:19:57.000 360 13992.54 135.51 54924.33 88888.00 2020-12-25 01:19:58.000 360 13995.90 139.22 54920.18 88888.00 2020-12-25 01:19:59.000 360 13991.84 135.07 54924.55 88888.00 2020-12-25 01:20:00.000 360 13991.71 134.90 54924.47 88888.00 2020-12-25 01:20:01.000 360 13991.71 134.99 54924.44 88888.00 2020-12-25 01:20:02.000 360 13991.51 134.86 54924.45 88888.00 2020-12-25 01:20:03.000 360 13991.90 135.27 54924.20 88888.00 2020-12-25 01:20:04.000 360 13991.86 135.00 54924.56 88888.00 2020-12-25 01:20:05.000 360 13991.51 134.81 54924.55 88888.00 2020-12-25 01:20:06.000 360 13991.30 134.79 54924.57 88888.00 2020-12-25 01:20:07.000 360 13991.42 134.89 54924.57 88888.00 2020-12-25 01:20:08.000 360 13994.39 138.08 54921.13 88888.00 2020-12-25 01:20:09.000 360 13991.41 135.01 54924.16 88888.00 2020-12-25 01:20:10.000 360 13991.60 135.04 54924.32 88888.00 2020-12-25 01:20:11.000 360 13992.93 136.56 54922.20 88888.00 2020-12-25 01:20:12.000 360 13994.46 138.19 54920.81 88888.00 2020-12-25 01:20:13.000 360 13991.00 134.63 54924.39 88888.00 2020-12-25 01:20:14.000 360 13991.04 134.62 54924.56 88888.00 2020-12-25 01:20:15.000 360 13990.97 134.89 54924.13 88888.00 2020-12-25 01:20:16.000 360 13991.03 134.65 54924.27 88888.00 2020-12-25 01:20:17.000 360 13994.21 137.87 54920.88 88888.00 2020-12-25 01:20:18.000 360 13991.09 134.50 54924.18 88888.00 2020-12-25 01:20:19.000 360 13991.69 135.07 54923.70 88888.00 2020-12-25 01:20:20.000 360 13990.77 134.31 54924.29 88888.00 2020-12-25 01:20:21.000 360 13990.91 134.72 54923.93 88888.00 2020-12-25 01:20:22.000 360 13991.31 134.54 54924.13 88888.00 2020-12-25 01:20:23.000 360 13990.77 134.26 54924.22 88888.00 2020-12-25 01:20:24.000 360 13990.56 134.14 54924.20 88888.00 2020-12-25 01:20:25.000 360 13990.88 134.26 54924.07 88888.00 2020-12-25 01:20:26.000 360 13990.61 134.15 54924.27 88888.00 2020-12-25 01:20:27.000 360 13990.96 134.56 54923.77 88888.00 2020-12-25 01:20:28.000 360 13990.62 134.10 54924.17 88888.00 2020-12-25 01:20:29.000 360 13994.32 137.56 54920.64 88888.00 2020-12-25 01:20:30.000 360 13990.63 133.86 54924.12 88888.00 2020-12-25 01:20:31.000 360 13990.41 133.83 54924.17 88888.00 2020-12-25 01:20:32.000 360 13990.48 133.89 54924.09 88888.00 2020-12-25 01:20:33.000 360 13990.83 134.24 54923.58 88888.00 2020-12-25 01:20:34.000 360 13993.77 137.03 54920.75 88888.00 2020-12-25 01:20:35.000 360 13991.07 134.02 54923.94 88888.00 2020-12-25 01:20:36.000 360 13991.03 133.89 54924.15 88888.00 2020-12-25 01:20:37.000 360 13990.28 133.58 54924.01 88888.00 2020-12-25 01:20:38.000 360 13990.16 133.53 54924.11 88888.00 2020-12-25 01:20:39.000 360 13990.77 134.08 54923.36 88888.00 2020-12-25 01:20:40.000 360 13993.90 137.31 54920.47 88888.00 2020-12-25 01:20:41.000 360 13990.19 133.57 54923.93 88888.00 2020-12-25 01:20:42.000 360 13990.46 133.80 54923.89 88888.00 2020-12-25 01:20:43.000 360 13990.28 133.55 54923.97 88888.00 2020-12-25 01:20:44.000 360 13993.47 137.01 54920.53 88888.00 2020-12-25 01:20:45.000 360 13990.20 133.82 54923.65 88888.00 2020-12-25 01:20:46.000 360 13990.02 133.47 54923.87 88888.00 2020-12-25 01:20:47.000 360 13990.29 133.65 54923.69 88888.00 2020-12-25 01:20:48.000 360 13990.29 133.68 54923.59 88888.00 2020-12-25 01:20:49.000 360 13990.36 133.82 54923.24 88888.00 2020-12-25 01:20:50.000 360 13993.05 136.73 54920.56 88888.00 2020-12-25 01:20:51.000 360 13989.70 133.46 54923.74 88888.00 2020-12-25 01:20:52.000 360 13989.69 133.47 54923.73 88888.00 2020-12-25 01:20:53.000 360 13989.76 133.42 54923.64 88888.00 2020-12-25 01:20:54.000 360 13990.11 133.51 54923.56 88888.00 2020-12-25 01:20:55.000 360 13989.89 133.33 54923.70 88888.00 2020-12-25 01:20:56.000 360 13989.65 133.42 54923.50 88888.00 2020-12-25 01:20:57.000 360 13989.80 133.38 54923.67 88888.00 2020-12-25 01:20:58.000 360 13989.65 133.43 54923.54 88888.00 2020-12-25 01:20:59.000 360 13989.51 133.22 54923.62 88888.00 2020-12-25 01:21:00.000 360 13990.07 133.68 54923.35 88888.00 2020-12-25 01:21:01.000 360 13990.10 133.54 54923.59 88888.00 2020-12-25 01:21:02.000 360 13989.49 133.21 54923.48 88888.00 2020-12-25 01:21:03.000 360 13989.72 133.52 54923.18 88888.00 2020-12-25 01:21:04.000 360 13989.52 133.18 54923.57 88888.00 2020-12-25 01:21:05.000 360 13989.21 133.43 54923.55 88888.00 2020-12-25 01:21:06.000 360 13989.39 133.28 54923.52 88888.00 2020-12-25 01:21:07.000 360 13989.26 133.07 54923.56 88888.00 2020-12-25 01:21:08.000 360 13992.48 136.43 54920.02 88888.00 2020-12-25 01:21:09.000 360 13989.55 133.30 54923.06 88888.00 2020-12-25 01:21:10.000 360 13989.23 132.72 54923.56 88888.00 2020-12-25 01:21:11.000 360 13989.49 133.03 54923.13 88888.00 2020-12-25 01:21:12.000 360 13989.84 133.03 54923.32 88888.00 2020-12-25 01:21:13.000 360 13989.70 132.74 54923.31 88888.00 2020-12-25 01:21:14.000 360 13992.62 135.76 54920.11 88888.00 2020-12-25 01:21:15.000 360 13992.91 136.16 54919.73 88888.00 2020-12-25 01:21:16.000 360 13989.29 132.35 54923.50 88888.00 2020-12-25 01:21:17.000 360 13989.72 132.85 54922.91 88888.00 2020-12-25 01:21:18.000 360 13989.41 132.34 54923.37 88888.00 2020-12-25 01:21:19.000 360 13989.55 132.13 54923.49 88888.00 2020-12-25 01:21:20.000 360 13989.58 132.14 54923.43 88888.00 2020-12-25 01:21:21.000 360 13989.67 132.34 54923.05 88888.00 2020-12-25 01:21:22.000 360 13989.32 131.94 54923.46 88888.00 2020-12-25 01:21:23.000 360 13989.18 131.80 54923.56 88888.00 2020-12-25 01:21:24.000 360 13989.24 131.70 54923.53 88888.00 2020-12-25 01:21:25.000 360 13989.77 131.92 54923.35 88888.00 2020-12-25 01:21:26.000 360 13989.52 131.69 54923.52 88888.00 2020-12-25 01:21:27.000 360 13989.84 131.96 54922.92 88888.00 2020-12-25 01:21:28.000 360 13989.20 131.62 54923.46 88888.00 2020-12-25 01:21:29.000 360 13989.12 131.33 54923.35 88888.00 2020-12-25 01:21:30.000 360 13989.10 131.22 54923.39 88888.00 2020-12-25 01:21:31.000 360 13989.26 131.27 54923.24 88888.00 2020-12-25 01:21:32.000 360 13989.35 131.10 54923.39 88888.00 2020-12-25 01:21:33.000 360 13989.44 131.36 54922.86 88888.00 2020-12-25 01:21:34.000 360 13989.01 130.66 54923.42 88888.00 2020-12-25 01:21:35.000 360 13988.95 130.60 54923.36 88888.00 2020-12-25 01:21:36.000 360 13988.74 130.49 54923.46 88888.00 2020-12-25 01:21:37.000 360 13988.79 130.27 54923.48 88888.00 2020-12-25 01:21:38.000 360 13989.13 130.35 54923.31 88888.00 2020-12-25 01:21:39.000 360 13989.38 130.56 54922.82 88888.00 2020-12-25 01:21:40.000 360 13988.76 129.97 54923.43 88888.00 2020-12-25 01:21:41.000 360 13991.87 133.13 54920.53 88888.00 2020-12-25 01:21:42.000 360 13988.81 129.85 54923.21 88888.00 2020-12-25 01:21:43.000 360 13988.63 129.65 54923.33 88888.00 2020-12-25 01:21:44.000 360 13989.09 129.72 54923.17 88888.00 2020-12-25 01:21:45.000 360 13989.44 129.93 54922.77 88888.00 2020-12-25 01:21:46.000 360 13991.98 132.82 54919.86 88888.00 2020-12-25 01:21:47.000 360 13988.64 129.31 54923.46 88888.00 2020-12-25 01:21:48.000 360 13988.49 129.19 54923.29 88888.00 2020-12-25 01:21:49.000 360 13988.67 129.28 54923.11 88888.00 2020-12-25 01:21:50.000 360 13988.82 129.03 54923.19 88888.00 2020-12-25 01:21:51.000 360 13988.88 129.40 54922.69 88888.00 2020-12-25 01:21:52.000 360 13991.95 132.46 54919.88 88888.00 2020-12-25 01:21:53.000 360 13988.20 128.88 54923.16 88888.00 2020-12-25 01:21:54.000 360 13988.31 128.87 54923.20 88888.00 2020-12-25 01:21:55.000 360 13988.14 128.79 54923.07 88888.00 2020-12-25 01:21:56.000 360 13988.24 128.80 54923.02 88888.00 2020-12-25 01:21:57.000 360 13989.15 129.46 54922.58 88888.00 2020-12-25 01:21:58.000 360 13991.65 132.17 54919.34 88888.00 2020-12-25 01:21:59.000 360 13987.95 128.69 54922.94 88888.00 2020-12-25 01:22:00.000 360 13987.94 128.64 54923.01 88888.00 2020-12-25 01:22:01.000 360 13988.05 128.68 54922.91 88888.00 2020-12-25 01:22:02.000 360 13988.04 128.50 54922.83 88888.00 2020-12-25 01:22:03.000 360 13988.28 128.68 54922.72 88888.00 2020-12-25 01:22:04.000 360 13987.95 128.46 54922.95 88888.00 2020-12-25 01:22:05.000 360 13987.89 128.30 54922.87 88888.00 2020-12-25 01:22:06.000 360 13987.74 128.27 54922.91 88888.00 2020-12-25 01:22:07.000 360 13987.86 128.29 54922.70 88888.00 2020-12-25 01:22:08.000 360 13988.97 129.22 54921.88 88888.00 2020-12-25 01:22:09.000 360 13988.63 128.97 54922.25 88888.00 2020-12-25 01:22:10.000 360 13988.09 128.53 54922.39 88888.00 2020-12-25 01:22:11.000 360 13987.59 128.31 54922.73 88888.00 2020-12-25 01:22:12.000 360 13987.64 128.38 54922.55 88888.00 2020-12-25 01:22:13.000 360 13987.42 128.21 54922.76 88888.00 2020-12-25 01:22:14.000 360 13987.36 128.23 54922.84 88888.00 2020-12-25 01:22:15.000 360 13987.98 128.74 54922.48 88888.00 2020-12-25 01:22:16.000 360 13987.50 128.41 54922.45 88888.00 2020-12-25 01:22:17.000 360 13987.48 128.39 54922.62 88888.00 2020-12-25 01:22:18.000 360 13987.48 128.60 54922.48 88888.00 2020-12-25 01:22:19.000 360 13987.20 128.38 54922.78 88888.00 2020-12-25 01:22:20.000 360 13987.27 128.59 54922.44 88888.00 2020-12-25 01:22:21.000 360 13987.20 128.57 54922.44 88888.00 2020-12-25 01:22:22.000 360 13987.49 128.77 54922.43 88888.00 2020-12-25 01:22:23.000 360 13990.39 131.95 54919.07 88888.00 2020-12-25 01:22:24.000 360 13987.14 128.59 54922.42 88888.00 2020-12-25 01:22:25.000 360 13986.96 128.44 54922.40 88888.00 2020-12-25 01:22:26.000 360 13987.18 128.74 54922.42 88888.00 2020-12-25 01:22:27.000 360 13986.96 128.31 54922.55 88888.00 2020-12-25 01:22:28.000 360 13990.42 131.80 54919.19 88888.00 2020-12-25 01:22:29.000 360 13987.87 129.46 54921.79 88888.00 2020-12-25 01:22:30.000 360 13986.93 128.38 54922.54 88888.00 2020-12-25 01:22:31.000 360 13986.87 128.50 54922.64 88888.00 2020-12-25 01:22:32.000 360 13987.09 128.74 54922.34 88888.00 2020-12-25 01:22:33.000 360 13987.56 128.81 54922.31 88888.00 2020-12-25 01:22:34.000 360 13987.65 128.89 54922.44 88888.00 2020-12-25 01:22:35.000 360 13987.27 128.78 54922.53 88888.00 2020-12-25 01:22:36.000 360 13987.13 128.74 54922.46 88888.00 2020-12-25 01:22:37.000 360 13987.23 128.73 54922.36 88888.00 2020-12-25 01:22:38.000 360 13987.18 128.84 54922.53 88888.00 2020-12-25 01:22:39.000 360 13987.11 128.88 54922.47 88888.00 2020-12-25 01:22:40.000 360 13991.44 132.86 54918.82 88888.00 2020-12-25 01:22:41.000 360 13987.19 129.09 54922.31 88888.00 2020-12-25 01:22:42.000 360 13987.25 129.06 54922.51 88888.00 2020-12-25 01:22:43.000 360 13987.18 129.10 54922.57 88888.00 2020-12-25 01:22:44.000 360 13986.97 129.10 54922.65 88888.00 2020-12-25 01:22:45.000 360 13987.16 129.23 54922.61 88888.00 2020-12-25 01:22:46.000 360 13990.29 132.62 54919.06 88888.00 2020-12-25 01:22:47.000 360 13987.62 129.48 54922.42 88888.00 2020-12-25 01:22:48.000 360 13987.24 129.29 54922.58 88888.00 2020-12-25 01:22:49.000 360 13987.45 129.56 54922.27 88888.00 2020-12-25 01:22:50.000 360 13988.41 130.64 54921.05 88888.00 2020-12-25 01:22:51.000 360 13987.60 129.63 54922.11 88888.00 2020-12-25 01:22:52.000 360 13987.72 129.72 54922.10 88888.00 2020-12-25 01:22:53.000 360 13987.87 129.78 54922.16 88888.00 2020-12-25 01:22:54.000 360 13988.00 129.66 54922.10 88888.00 2020-12-25 01:22:55.000 360 13987.95 129.60 54922.06 88888.00 2020-12-25 01:22:56.000 360 13987.78 129.47 54922.09 88888.00 2020-12-25 01:22:57.000 360 13988.15 129.70 54921.84 88888.00 2020-12-25 01:22:58.000 360 13988.46 129.51 54922.19 88888.00 2020-12-25 01:22:59.000 360 13988.69 129.77 54921.90 88888.00 2020-12-25 01:23:00.000 360 13988.26 129.42 54922.14 88888.00 2020-12-25 01:23:01.000 360 13988.23 129.44 54922.10 88888.00 2020-12-25 01:23:02.000 360 13988.32 129.68 54922.03 88888.00 2020-12-25 01:23:03.000 360 13988.20 129.38 54922.22 88888.00 2020-12-25 01:23:04.000 360 13988.21 129.34 54922.20 88888.00 2020-12-25 01:23:05.000 360 13988.71 129.67 54922.14 88888.00 2020-12-25 01:23:06.000 360 13988.33 129.37 54922.18 88888.00 2020-12-25 01:23:07.000 360 13988.34 129.51 54922.35 88888.00 2020-12-25 01:23:08.000 360 13988.34 129.95 54921.90 88888.00 2020-12-25 01:23:09.000 360 13988.09 129.47 54922.22 88888.00 2020-12-25 01:23:10.000 360 13988.25 129.69 54922.17 88888.00 2020-12-25 01:23:11.000 360 13991.77 133.04 54918.63 88888.00 2020-12-25 01:23:12.000 360 13988.84 129.94 54922.19 88888.00 2020-12-25 01:23:13.000 360 13988.25 129.87 54922.34 88888.00 2020-12-25 01:23:14.000 360 13987.89 129.59 54922.53 88888.00 2020-12-25 01:23:15.000 360 13988.17 129.73 54922.45 88888.00 2020-12-25 01:23:16.000 360 13991.43 133.02 54919.12 88888.00 2020-12-25 01:23:17.000 360 13988.39 129.92 54922.35 88888.00 2020-12-25 01:23:18.000 360 13988.41 129.86 54922.50 88888.00 2020-12-25 01:23:19.000 360 13987.88 129.64 54922.61 88888.00 2020-12-25 01:23:20.000 360 13987.80 129.50 54922.86 88888.00 2020-12-25 01:23:21.000 360 13987.59 129.24 54922.84 88888.00 2020-12-25 01:23:22.000 360 13987.66 129.55 54922.93 88888.00 2020-12-25 01:23:23.000 360 13988.32 129.72 54922.84 88888.00 2020-12-25 01:23:24.000 360 13988.28 129.87 54922.71 88888.00 2020-12-25 01:23:25.000 360 13987.93 129.50 54922.67 88888.00 2020-12-25 01:23:26.000 360 13987.68 129.52 54922.99 88888.00 2020-12-25 01:23:27.000 360 13987.77 129.62 54922.84 88888.00 2020-12-25 01:23:28.000 360 13991.99 134.08 54918.26 88888.00 2020-12-25 01:23:29.000 360 13989.35 131.29 54921.92 88888.00 2020-12-25 01:23:30.000 360 13988.17 129.61 54922.97 88888.00 2020-12-25 01:23:31.000 360 13987.94 129.67 54922.89 88888.00 2020-12-25 01:23:32.000 360 13987.83 129.46 54923.13 88888.00 2020-12-25 01:23:33.000 360 13987.61 129.50 54923.08 88888.00 2020-12-25 01:23:34.000 360 13990.89 132.90 54919.75 88888.00 2020-12-25 01:23:35.000 360 13987.84 129.52 54922.91 88888.00 2020-12-25 01:23:36.000 360 13988.21 129.70 54922.96 88888.00 2020-12-25 01:23:37.000 360 13988.19 129.74 54922.71 88888.00 2020-12-25 01:23:38.000 360 13988.04 129.71 54922.92 88888.00 2020-12-25 01:23:39.000 360 13987.76 129.57 54922.85 88888.00 2020-12-25 01:23:40.000 360 13987.78 129.25 54923.04 88888.00 2020-12-25 01:23:41.000 360 13987.80 129.52 54922.79 88888.00 2020-12-25 01:23:42.000 360 13987.79 129.30 54922.89 88888.00 2020-12-25 01:23:43.000 360 13988.65 129.76 54922.66 88888.00 2020-12-25 01:23:44.000 360 13987.68 129.23 54923.16 88888.00 2020-12-25 01:23:45.000 360 13987.76 129.31 54922.94 88888.00 2020-12-25 01:23:46.000 360 13988.08 129.50 54922.71 88888.00 2020-12-25 01:23:47.000 360 13990.93 132.44 54919.66 88888.00 2020-12-25 01:23:48.000 360 13988.05 129.61 54922.81 88888.00 2020-12-25 01:23:49.000 360 13988.38 129.56 54922.86 88888.00 2020-12-25 01:23:50.000 360 13988.15 129.55 54922.89 88888.00 2020-12-25 01:23:51.000 360 13987.89 129.45 54922.91 88888.00 2020-12-25 01:23:52.000 360 13987.76 129.40 54922.92 88888.00 2020-12-25 01:23:53.000 360 13987.69 129.35 54923.04 88888.00 2020-12-25 01:23:54.000 360 13987.71 129.44 54922.91 88888.00 2020-12-25 01:23:55.000 360 13988.27 129.73 54922.88 88888.00 2020-12-25 01:23:56.000 360 13987.90 129.60 54923.02 88888.00 2020-12-25 01:23:57.000 360 13987.89 129.81 54922.84 88888.00 2020-12-25 01:23:58.000 360 13987.89 129.74 54922.86 88888.00 2020-12-25 01:23:59.000 360 13987.68 129.57 54922.90 88888.00 2020-12-25 01:24:00.000 360 13987.70 129.67 54922.55 88888.00 2020-12-25 01:24:01.000 360 13988.43 129.81 54922.74 88888.00 2020-12-25 01:24:02.000 360 13991.58 133.18 54919.42 88888.00 2020-12-25 01:24:03.000 360 13988.09 129.90 54922.79 88888.00 2020-12-25 01:24:04.000 360 13987.88 129.78 54922.71 88888.00 2020-12-25 01:24:05.000 360 13987.75 129.65 54922.85 88888.00 2020-12-25 01:24:06.000 360 13987.67 129.70 54922.77 88888.00 2020-12-25 01:24:07.000 360 13987.62 130.00 54922.84 88888.00 2020-12-25 01:24:08.000 360 13991.44 133.38 54919.49 88888.00 2020-12-25 01:24:09.000 360 13987.76 130.17 54922.76 88888.00 2020-12-25 01:24:10.000 360 13987.49 129.90 54922.82 88888.00 2020-12-25 01:24:11.000 360 13987.54 130.06 54922.68 88888.00 2020-12-25 01:24:12.000 360 13987.47 130.09 54922.87 88888.00 2020-12-25 01:24:13.000 360 13987.56 130.34 54922.77 88888.00 2020-12-25 01:24:14.000 360 13987.40 130.53 54922.73 88888.00 2020-12-25 01:24:15.000 360 13987.40 130.20 54922.89 88888.00 2020-12-25 01:24:16.000 360 13987.18 130.17 54922.96 88888.00 2020-12-25 01:24:17.000 360 13987.31 130.47 54922.76 88888.00 2020-12-25 01:24:18.000 360 13987.34 130.43 54922.83 88888.00 2020-12-25 01:24:19.000 360 13987.48 130.56 54922.57 88888.00 2020-12-25 01:24:20.000 360 13991.17 134.09 54919.24 88888.00 2020-12-25 01:24:21.000 360 13987.57 130.69 54922.66 88888.00 2020-12-25 01:24:22.000 360 13987.36 130.40 54922.86 88888.00 2020-12-25 01:24:23.000 360 13987.35 130.31 54922.77 88888.00 2020-12-25 01:24:24.000 360 13987.20 130.56 54922.62 88888.00 2020-12-25 01:24:25.000 360 13990.45 133.82 54919.32 88888.00 2020-12-25 01:24:26.000 360 13987.80 130.71 54922.64 88888.00 2020-12-25 01:24:27.000 360 13987.81 130.86 54922.59 88888.00 2020-12-25 01:24:28.000 360 13987.45 130.65 54922.54 88888.00 2020-12-25 01:24:29.000 360 13987.46 130.75 54922.28 88888.00 2020-12-25 01:24:30.000 360 13987.34 130.59 54922.45 88888.00 2020-12-25 01:24:31.000 360 13987.43 130.62 54922.50 88888.00 2020-12-25 01:24:32.000 360 13987.27 130.41 54922.60 88888.00 2020-12-25 01:24:33.000 360 13987.59 130.84 54922.61 88888.00 2020-12-25 01:24:34.000 360 13987.03 130.56 54922.38 88888.00 2020-12-25 01:24:35.000 360 13987.17 130.57 54922.53 88888.00 2020-12-25 01:24:36.000 360 13987.18 130.61 54922.50 88888.00 2020-12-25 01:24:37.000 360 13987.08 130.44 54922.81 88888.00 2020-12-25 01:24:38.000 360 13986.98 130.58 54922.58 88888.00 2020-12-25 01:24:39.000 360 13987.80 131.25 54921.63 88888.00 2020-12-25 01:24:40.000 360 13987.18 130.67 54922.49 88888.00 2020-12-25 01:24:41.000 360 13987.06 130.85 54922.34 88888.00 2020-12-25 01:24:42.000 360 13987.02 130.78 54922.41 88888.00 2020-12-25 01:24:43.000 360 13986.71 130.82 54922.43 88888.00 2020-12-25 01:24:44.000 360 13986.83 130.79 54922.57 88888.00 2020-12-25 01:24:45.000 360 13987.54 131.21 54922.37 88888.00 2020-12-25 01:24:46.000 360 13987.18 131.21 54922.39 88888.00 2020-12-25 01:24:47.000 360 13986.68 130.92 54922.51 88888.00 2020-12-25 01:24:48.000 360 13986.65 131.25 54922.35 88888.00 2020-12-25 01:24:49.000 360 13987.10 131.65 54922.13 88888.00 2020-12-25 01:24:50.000 360 13989.80 134.59 54919.07 88888.00 2020-12-25 01:24:51.000 360 13987.25 131.58 54922.12 88888.00 2020-12-25 01:24:52.000 360 13987.12 131.57 54922.35 88888.00 2020-12-25 01:24:53.000 360 13986.63 131.43 54922.33 88888.00 2020-12-25 01:24:54.000 360 13986.76 131.69 54922.17 88888.00 2020-12-25 01:24:55.000 360 13986.63 131.52 54922.22 88888.00 2020-12-25 01:24:56.000 360 13989.59 134.87 54918.91 88888.00 2020-12-25 01:24:57.000 360 13986.34 131.59 54922.26 88888.00 2020-12-25 01:24:58.000 360 13987.02 131.82 54922.14 88888.00 2020-12-25 01:24:59.000 360 13986.48 131.67 54922.24 88888.00 2020-12-25 01:25:00.000 360 13987.30 132.25 54921.61 88888.00 2020-12-25 01:25:01.000 360 13986.32 131.57 54922.19 88888.00 2020-12-25 01:25:02.000 360 13986.99 131.72 54922.11 88888.00 2020-12-25 01:25:03.000 360 13986.45 131.65 54922.14 88888.00 2020-12-25 01:25:04.000 360 13986.50 131.66 54922.14 88888.00 2020-12-25 01:25:05.000 360 13986.48 131.55 54922.27 88888.00 2020-12-25 01:25:06.000 360 13986.38 131.47 54922.19 88888.00 2020-12-25 01:25:07.000 360 13986.32 131.43 54922.21 88888.00 2020-12-25 01:25:08.000 360 13989.71 134.96 54918.75 88888.00 2020-12-25 01:25:09.000 360 13986.18 131.38 54922.22 88888.00 2020-12-25 01:25:10.000 360 13986.76 131.61 54922.09 88888.00 2020-12-25 01:25:11.000 360 13986.63 131.51 54922.09 88888.00 2020-12-25 01:25:12.000 360 13986.22 131.48 54922.03 88888.00 2020-12-25 01:25:13.000 360 13986.34 131.32 54922.00 88888.00 2020-12-25 01:25:14.000 360 13986.47 131.36 54921.93 88888.00 2020-12-25 01:25:15.000 360 13986.91 131.82 54921.70 88888.00 2020-12-25 01:25:16.000 360 13990.11 135.10 54918.33 88888.00 2020-12-25 01:25:17.000 360 13986.87 131.43 54922.13 88888.00 2020-12-25 01:25:18.000 360 13986.52 131.20 54922.04 88888.00 2020-12-25 01:25:19.000 360 13986.77 131.37 54922.05 88888.00 2020-12-25 01:25:20.000 360 13986.34 131.10 54922.08 88888.00 2020-12-25 01:25:21.000 360 13987.29 132.10 54921.61 88888.00 2020-12-25 01:25:22.000 360 13989.67 134.29 54918.89 88888.00 2020-12-25 01:25:23.000 360 13987.04 131.40 54921.78 88888.00 2020-12-25 01:25:24.000 360 13986.79 131.10 54921.83 88888.00 2020-12-25 01:25:25.000 360 13986.68 131.13 54921.91 88888.00 2020-12-25 01:25:26.000 360 13986.55 131.23 54921.95 88888.00 2020-12-25 01:25:27.000 360 13989.79 134.53 54918.60 88888.00 2020-12-25 01:25:28.000 360 13986.49 131.05 54921.98 88888.00 2020-12-25 01:25:29.000 360 13986.71 131.06 54922.07 88888.00 2020-12-25 01:25:30.000 360 13986.79 131.09 54921.98 88888.00 2020-12-25 01:25:31.000 360 13986.77 131.15 54922.17 88888.00 2020-12-25 01:25:32.000 360 13986.48 131.25 54922.20 88888.00 2020-12-25 01:25:33.000 360 13987.04 131.49 54921.83 88888.00 2020-12-25 01:25:34.000 360 13986.66 131.26 54922.09 88888.00 2020-12-25 01:25:35.000 360 13987.32 131.60 54921.97 88888.00 2020-12-25 01:25:36.000 360 13986.92 131.25 54922.10 88888.00 2020-12-25 01:25:37.000 360 13990.24 134.58 54918.63 88888.00 2020-12-25 01:25:38.000 360 13986.76 131.11 54922.15 88888.00 2020-12-25 01:25:39.000 360 13987.15 131.30 54922.01 88888.00 2020-12-25 01:25:40.000 360 13987.02 131.16 54922.13 88888.00 2020-12-25 01:25:41.000 360 13987.62 131.20 54922.19 88888.00 2020-12-25 01:25:42.000 360 13987.74 131.17 54922.14 88888.00 2020-12-25 01:25:43.000 360 13990.70 134.48 54918.83 88888.00 2020-12-25 01:25:44.000 360 13987.34 131.00 54922.18 88888.00 2020-12-25 01:25:45.000 360 13987.37 131.04 54922.17 88888.00 2020-12-25 01:25:46.000 360 13987.29 130.96 54922.21 88888.00 2020-12-25 01:25:47.000 360 13990.52 134.22 54918.95 88888.00 2020-12-25 01:25:48.000 360 13987.87 131.03 54922.34 88888.00 2020-12-25 01:25:49.000 360 13987.59 131.10 54922.18 88888.00 2020-12-25 01:25:50.000 360 13987.53 131.02 54922.31 88888.00 2020-12-25 01:25:51.000 360 13987.66 131.15 54922.19 88888.00 2020-12-25 01:25:52.000 360 13987.90 131.40 54922.11 88888.00 2020-12-25 01:25:53.000 360 13990.99 134.68 54918.90 88888.00 2020-12-25 01:25:54.000 360 13988.31 131.63 54922.00 88888.00 2020-12-25 01:25:55.000 360 13987.90 131.46 54922.22 88888.00 2020-12-25 01:25:56.000 360 13987.79 131.54 54922.21 88888.00 2020-12-25 01:25:57.000 360 13987.81 131.43 54922.23 88888.00 2020-12-25 01:25:58.000 360 13987.85 131.74 54922.06 88888.00 2020-12-25 01:25:59.000 360 13987.65 131.46 54922.37 88888.00 2020-12-25 01:26:00.000 360 13988.30 131.97 54922.15 88888.00 2020-12-25 01:26:01.000 360 13991.05 134.86 54919.06 88888.00 2020-12-25 01:26:02.000 360 13987.62 131.52 54922.33 88888.00 2020-12-25 01:26:03.000 360 13987.77 131.78 54921.92 88888.00 2020-12-25 01:26:04.000 360 13987.42 131.51 54922.41 88888.00 2020-12-25 01:26:05.000 360 13987.25 131.36 54922.34 88888.00 2020-12-25 01:26:06.000 360 13987.90 131.74 54922.32 88888.00 2020-12-25 01:26:07.000 360 13990.75 134.93 54919.12 88888.00 2020-12-25 01:26:08.000 360 13987.62 131.66 54922.25 88888.00 2020-12-25 01:26:09.000 360 13987.84 132.03 54922.04 88888.00 2020-12-25 01:26:10.000 360 13987.22 131.50 54922.62 88888.00 2020-12-25 01:26:11.000 360 13987.27 131.56 54922.55 88888.00 2020-12-25 01:26:12.000 360 13987.08 131.36 54922.48 88888.00 2020-12-25 01:26:13.000 360 13987.61 131.60 54922.44 88888.00 2020-12-25 01:26:14.000 360 13987.23 131.37 54922.41 88888.00 2020-12-25 01:26:15.000 360 13987.40 131.78 54922.14 88888.00 2020-12-25 01:26:16.000 360 13987.26 131.44 54922.46 88888.00 2020-12-25 01:26:17.000 360 13987.19 131.22 54922.60 88888.00 2020-12-25 01:26:18.000 360 13987.40 131.47 54922.27 88888.00 2020-12-25 01:26:19.000 360 13988.16 131.55 54922.33 88888.00 2020-12-25 01:26:20.000 360 13987.98 131.32 54922.36 88888.00 2020-12-25 01:26:21.000 360 13988.05 131.40 54922.07 88888.00 2020-12-25 01:26:22.000 360 13987.66 130.80 54922.66 88888.00 2020-12-25 01:26:23.000 360 13987.88 130.75 54922.43 88888.00 2020-12-25 01:26:24.000 360 13987.89 130.53 54922.64 88888.00 2020-12-25 01:26:25.000 360 13988.31 130.56 54922.54 88888.00 2020-12-25 01:26:26.000 360 13988.34 130.21 54922.65 88888.00 2020-12-25 01:26:27.000 360 13988.89 130.70 54922.20 88888.00 2020-12-25 01:26:28.000 360 13988.64 130.14 54922.95 88888.00 2020-12-25 01:26:31.000 360 13989.18 129.87 54922.70 88888.00 2020-12-25 01:26:32.000 360 13992.17 133.00 54919.18 88888.00 2020-12-25 01:26:33.000 360 13989.01 129.58 54922.68 88888.00 2020-12-25 01:26:34.000 360 13988.82 129.64 54922.65 88888.00 2020-12-25 01:26:35.000 360 13988.97 129.50 54922.78 88888.00 2020-12-25 01:26:36.000 360 13989.06 129.57 54922.69 88888.00 2020-12-25 01:26:37.000 360 13992.17 132.71 54919.50 88888.00 2020-12-25 01:26:38.000 360 13989.56 129.94 54922.56 88888.00 2020-12-25 01:26:39.000 360 13989.66 130.12 54922.39 88888.00 2020-12-25 01:26:40.000 360 13989.08 129.78 54922.77 88888.00 2020-12-25 01:26:41.000 360 13988.94 129.78 54922.82 88888.00 2020-12-25 01:26:42.000 360 13989.13 129.89 54922.64 88888.00 2020-12-25 01:26:43.000 360 13989.02 129.95 54922.89 88888.00 2020-12-25 01:26:44.000 360 13989.62 130.36 54922.82 88888.00 2020-12-25 01:26:45.000 360 13989.74 130.63 54922.39 88888.00 2020-12-25 01:26:46.000 360 13989.25 130.28 54922.97 88888.00 2020-12-25 01:26:47.000 360 13989.32 130.36 54922.64 88888.00 2020-12-25 01:26:48.000 360 13989.35 130.78 54922.56 88888.00 2020-12-25 01:26:49.000 360 13993.41 134.46 54919.01 88888.00 2020-12-25 01:26:50.000 360 13990.20 131.43 54922.56 88888.00 2020-12-25 01:26:51.000 360 13990.22 131.41 54922.11 88888.00 2020-12-25 01:26:52.000 360 13989.57 130.99 54922.71 88888.00 2020-12-25 01:26:53.000 360 13989.53 131.13 54922.86 88888.00 2020-12-25 01:26:54.000 360 13989.42 130.91 54922.91 88888.00 2020-12-25 01:26:55.000 360 13992.72 134.41 54919.53 88888.00 2020-12-25 01:26:56.000 360 13990.18 131.41 54922.56 88888.00 2020-12-25 01:26:57.000 360 13990.16 131.58 54922.60 88888.00 2020-12-25 01:26:58.000 360 13989.73 131.27 54922.93 88888.00 2020-12-25 01:26:59.000 360 13989.51 131.32 54922.82 88888.00 2020-12-25 01:27:00.000 360 13989.47 131.47 54922.88 88888.00 2020-12-25 01:27:01.000 360 13989.49 131.43 54922.97 88888.00 2020-12-25 01:27:02.000 360 13989.50 131.49 54922.97 88888.00 2020-12-25 01:27:03.000 360 13990.34 131.85 54922.85 88888.00 2020-12-25 01:27:04.000 360 13989.85 131.58 54923.00 88888.00 2020-12-25 01:27:05.000 360 13989.69 131.65 54922.88 88888.00 2020-12-25 01:27:06.000 360 13989.76 131.61 54923.02 88888.00 2020-12-25 01:27:07.000 360 13989.81 131.78 54922.96 88888.00 2020-12-25 01:27:08.000 360 13993.24 135.06 54919.49 88888.00 2020-12-25 01:27:09.000 360 13990.40 131.79 54922.84 88888.00 2020-12-25 01:27:10.000 360 13990.53 132.49 54922.33 88888.00 2020-12-25 01:27:11.000 360 13990.07 131.70 54922.98 88888.00 2020-12-25 01:27:12.000 360 13990.14 131.55 54923.11 88888.00 2020-12-25 01:27:13.000 360 13990.09 131.59 54923.08 88888.00 2020-12-25 01:27:14.000 360 13990.03 131.54 54923.13 88888.00 2020-12-25 01:27:15.000 360 13990.16 131.54 54922.97 88888.00 2020-12-25 01:27:16.000 360 13990.60 131.79 54922.94 88888.00 2020-12-25 01:27:17.000 360 13990.35 131.54 54923.16 88888.00 2020-12-25 01:27:18.000 360 13990.28 131.38 54922.97 88888.00 2020-12-25 01:27:19.000 360 13990.26 131.34 54923.23 88888.00 2020-12-25 01:27:20.000 360 13990.29 131.27 54923.24 88888.00 2020-12-25 01:27:21.000 360 13990.96 131.60 54923.15 88888.00 2020-12-25 01:27:22.000 360 13990.83 131.30 54923.16 88888.00 2020-12-25 01:27:23.000 360 13993.91 134.36 54919.90 88888.00 2020-12-25 01:27:24.000 360 13990.99 131.43 54922.78 88888.00 2020-12-25 01:27:25.000 360 13990.45 130.97 54923.28 88888.00 2020-12-25 01:27:26.000 360 13990.30 130.63 54923.26 88888.00 2020-12-25 01:27:27.000 360 13990.64 130.89 54923.01 88888.00 2020-12-25 01:27:28.000 360 13991.06 131.11 54923.03 88888.00 2020-12-25 01:27:29.000 360 13993.96 134.19 54919.93 88888.00 2020-12-25 01:27:30.000 360 13990.58 130.66 54923.43 88888.00 2020-12-25 01:27:31.000 360 13991.43 131.37 54922.36 88888.00 2020-12-25 01:27:32.000 360 13990.62 130.66 54923.28 88888.00 2020-12-25 01:27:33.000 360 13995.24 135.60 54918.66 88888.00 2020-12-25 01:27:34.000 360 13993.60 132.82 54921.47 88888.00 2020-12-25 01:27:35.000 360 13991.10 130.66 54923.02 88888.00 2020-12-25 01:27:36.000 360 13990.88 130.74 54923.33 88888.00 2020-12-25 01:27:37.000 360 13991.16 130.91 54923.36 88888.00 2020-12-25 01:27:38.000 360 13990.75 130.67 54923.37 88888.00 2020-12-25 01:27:39.000 360 13994.32 134.29 54919.61 88888.00 2020-12-25 01:27:40.000 360 13990.76 130.66 54923.46 88888.00 2020-12-25 01:27:41.000 360 13991.02 130.84 54923.27 88888.00 2020-12-25 01:27:42.000 360 13990.89 130.86 54923.49 88888.00 2020-12-25 01:27:43.000 360 13990.63 130.83 54923.47 88888.00 2020-12-25 01:27:44.000 360 13990.54 130.63 54923.41 88888.00 2020-12-25 01:27:45.000 360 13990.53 130.71 54923.49 88888.00 2020-12-25 01:27:46.000 360 13991.23 131.16 54923.09 88888.00 2020-12-25 01:27:47.000 360 13990.87 130.87 54923.31 88888.00 2020-12-25 01:27:48.000 360 13994.09 134.31 54920.03 88888.00 2020-12-25 01:27:49.000 360 13990.75 130.84 54923.40 88888.00 2020-12-25 01:27:50.000 360 13990.45 130.74 54923.41 88888.00 2020-12-25 01:27:51.000 360 13990.52 130.63 54923.39 88888.00 2020-12-25 01:27:52.000 360 13990.28 130.33 54923.46 88888.00 2020-12-25 01:27:53.000 360 13990.98 130.71 54923.16 88888.00 2020-12-25 01:27:54.000 360 13990.89 130.92 54923.22 88888.00 2020-12-25 01:27:55.000 360 13990.55 130.56 54923.23 88888.00 2020-12-25 01:27:56.000 360 13990.69 130.58 54923.16 88888.00 2020-12-25 01:27:57.000 360 13990.87 130.94 54922.82 88888.00 2020-12-25 01:27:58.000 360 13990.46 130.49 54923.28 88888.00 2020-12-25 01:27:59.000 360 13991.10 130.56 54923.20 88888.00 2020-12-25 01:28:00.000 360 13990.66 130.52 54923.19 88888.00 2020-12-25 01:28:01.000 360 13990.63 130.46 54922.90 88888.00 2020-12-25 01:28:02.000 360 13990.56 130.48 54922.94 88888.00 2020-12-25 01:28:03.000 360 13990.24 130.29 54923.35 88888.00 2020-12-25 01:28:04.000 360 13993.53 133.52 54919.94 88888.00 2020-12-25 01:28:05.000 360 13990.26 130.13 54923.24 88888.00 2020-12-25 01:28:06.000 360 13990.55 130.61 54922.94 88888.00 2020-12-25 01:28:07.000 360 13990.34 130.32 54922.95 88888.00 2020-12-25 01:28:08.000 360 13990.04 130.12 54922.94 88888.00 2020-12-25 01:28:09.000 360 13990.39 130.41 54922.98 88888.00 2020-12-25 01:28:10.000 360 13993.23 133.51 54919.77 88888.00 2020-12-25 01:28:11.000 360 13990.11 130.20 54923.11 88888.00 2020-12-25 01:28:12.000 360 13990.43 130.26 54923.10 88888.00 2020-12-25 01:28:13.000 360 13990.29 130.15 54923.12 88888.00 2020-12-25 01:28:14.000 360 13990.58 130.25 54922.97 88888.00 2020-12-25 01:28:15.000 360 13990.62 130.63 54922.64 88888.00 2020-12-25 01:28:16.000 360 13990.37 130.17 54923.18 88888.00 2020-12-25 01:28:17.000 360 13990.93 130.44 54922.87 88888.00 2020-12-25 01:28:18.000 360 13990.86 130.22 54923.02 88888.00 2020-12-25 01:28:19.000 360 13990.75 130.25 54922.98 88888.00 2020-12-25 01:28:20.000 360 13990.82 130.37 54922.66 88888.00 2020-12-25 01:28:21.000 360 13990.87 130.38 54922.72 88888.00 2020-12-25 01:28:22.000 360 13990.71 130.15 54922.94 88888.00 2020-12-25 01:28:23.000 360 13990.73 129.91 54923.06 88888.00 2020-12-25 01:28:24.000 360 13991.27 130.19 54923.04 88888.00 2020-12-25 01:28:25.000 360 13994.36 133.62 54919.55 88888.00 2020-12-25 01:28:26.000 360 13991.35 130.37 54922.45 88888.00 2020-12-25 01:28:27.000 360 13991.46 130.81 54922.02 88888.00 2020-12-25 01:28:28.000 360 13991.00 129.98 54922.74 88888.00 2020-12-25 01:28:29.000 360 13990.92 130.30 54922.68 88888.00 2020-12-25 01:28:30.000 360 13990.70 129.99 54923.03 88888.00 2020-12-25 01:28:31.000 360 13994.92 133.97 54919.21 88888.00 2020-12-25 01:28:32.000 360 13990.91 130.42 54922.65 88888.00 2020-12-25 01:28:33.000 360 13991.13 130.38 54922.64 88888.00 2020-12-25 01:28:34.000 360 13990.84 130.26 54922.53 88888.00 2020-12-25 01:28:35.000 360 13990.89 130.14 54922.85 88888.00 2020-12-25 01:28:36.000 360 13990.87 130.07 54922.81 88888.00 2020-12-25 01:28:37.000 360 13991.05 130.17 54922.78 88888.00 2020-12-25 01:28:38.000 360 13990.87 130.33 54922.67 88888.00 2020-12-25 01:28:39.000 360 13991.28 130.78 54922.34 88888.00 2020-12-25 01:28:40.000 360 13990.83 130.13 54922.77 88888.00 2020-12-25 01:28:41.000 360 13991.18 130.29 54922.33 88888.00 2020-12-25 01:28:42.000 360 13991.35 130.53 54922.47 88888.00 2020-12-25 01:28:43.000 360 13991.33 130.41 54922.76 88888.00 2020-12-25 01:28:44.000 360 13990.79 130.12 54922.86 88888.00 2020-12-25 01:28:45.000 360 13994.05 133.34 54919.46 88888.00 2020-12-25 01:28:46.000 360 13990.45 130.04 54922.52 88888.00 2020-12-25 01:28:47.000 360 13990.45 130.17 54922.55 88888.00 2020-12-25 01:28:48.000 360 13990.60 130.00 54922.65 88888.00 2020-12-25 01:28:49.000 360 13990.91 130.20 54922.60 88888.00 2020-12-25 01:28:50.000 360 13990.75 130.09 54922.68 88888.00 2020-12-25 01:28:51.000 360 13990.45 129.76 54922.79 88888.00 2020-12-25 01:28:52.000 360 13990.01 129.67 54922.80 88888.00 2020-12-25 01:28:53.000 360 13990.26 129.79 54922.51 88888.00 2020-12-25 01:28:54.000 360 13990.17 129.53 54922.50 88888.00 2020-12-25 01:28:55.000 360 13993.19 132.86 54919.37 88888.00 2020-12-25 01:28:56.000 360 13990.62 129.82 54922.45 88888.00 2020-12-25 01:28:57.000 360 13989.99 129.49 54922.24 88888.00 2020-12-25 01:28:58.000 360 13989.74 129.37 54922.79 88888.00 2020-12-25 01:28:59.000 360 13989.88 129.39 54922.49 88888.00 2020-12-25 01:29:00.000 360 13989.72 129.26 54922.61 88888.00 2020-12-25 01:29:01.000 360 13992.94 132.50 54919.36 88888.00 2020-12-25 01:29:02.000 360 13989.68 129.16 54922.71 88888.00 2020-12-25 01:29:03.000 360 13989.40 129.00 54922.66 88888.00 2020-12-25 01:29:04.000 360 13989.54 129.19 54922.67 88888.00 2020-12-25 01:29:05.000 360 13989.48 129.20 54922.31 88888.00 2020-12-25 01:29:06.000 360 13989.56 129.21 54922.25 88888.00 2020-12-25 01:29:07.000 360 13990.11 129.43 54922.33 88888.00 2020-12-25 01:29:08.000 360 13989.75 129.20 54922.38 88888.00 2020-12-25 01:29:09.000 360 13989.53 129.14 54922.52 88888.00 2020-12-25 01:29:10.000 360 13989.22 129.05 54922.38 88888.00 2020-12-25 01:29:11.000 360 13989.26 128.96 54922.39 88888.00 2020-12-25 01:29:12.000 360 13989.07 129.08 54922.18 88888.00 2020-12-25 01:29:13.000 360 13988.92 128.98 54922.39 88888.00 2020-12-25 01:29:14.000 360 13989.57 129.16 54922.28 88888.00 2020-12-25 01:29:15.000 360 13989.19 128.71 54922.49 88888.00 2020-12-25 01:29:16.000 360 13989.07 128.82 54922.45 88888.00 2020-12-25 01:29:17.000 360 13988.93 128.95 54922.25 88888.00 2020-12-25 01:29:18.000 360 13988.69 128.72 54922.31 88888.00 2020-12-25 01:29:19.000 360 13988.76 128.66 54922.22 88888.00 2020-12-25 01:29:20.000 360 13989.81 129.60 54921.19 88888.00 2020-12-25 01:29:21.000 360 13989.09 128.82 54922.17 88888.00 2020-12-25 01:29:22.000 360 13991.97 132.39 54918.41 88888.00 2020-12-25 01:29:23.000 360 13988.37 128.72 54922.06 88888.00 2020-12-25 01:29:24.000 360 13988.72 128.75 54922.03 88888.00 2020-12-25 01:29:25.000 360 13988.39 128.60 54922.07 88888.00 2020-12-25 01:29:26.000 360 13988.28 128.64 54922.05 88888.00 2020-12-25 01:29:27.000 360 13988.67 128.60 54922.00 88888.00 2020-12-25 01:29:28.000 360 13991.57 131.92 54918.62 88888.00 2020-12-25 01:29:29.000 360 13988.37 128.55 54921.87 88888.00 2020-12-25 01:29:30.000 360 13988.18 128.56 54921.86 88888.00 2020-12-25 01:29:31.000 360 13988.35 128.58 54921.70 88888.00 2020-12-25 01:29:32.000 360 13989.05 129.12 54921.62 88888.00 2020-12-25 01:29:33.000 360 13988.74 128.55 54921.87 88888.00 2020-12-25 01:29:34.000 360 13988.42 128.60 54921.90 88888.00 2020-12-25 01:29:35.000 360 13988.03 128.18 54922.03 88888.00 2020-12-25 01:29:36.000 360 13988.16 128.40 54921.92 88888.00 2020-12-25 01:29:37.000 360 13988.03 128.37 54921.81 88888.00 2020-12-25 01:29:38.000 360 13988.26 128.36 54921.74 88888.00 2020-12-25 01:29:39.000 360 13988.97 128.66 54921.61 88888.00 2020-12-25 01:29:40.000 360 13988.31 128.24 54921.74 88888.00 2020-12-25 01:29:41.000 360 13989.07 129.07 54921.01 88888.00 2020-12-25 01:29:42.000 360 13988.24 128.28 54921.56 88888.00 2020-12-25 01:29:43.000 360 13988.44 128.01 54921.64 88888.00 2020-12-25 01:29:44.000 360 13988.39 128.05 54921.78 88888.00 2020-12-25 01:29:45.000 360 13988.81 128.15 54921.57 88888.00 2020-12-25 01:29:46.000 360 13988.95 128.12 54921.79 88888.00 2020-12-25 01:29:47.000 360 13988.30 127.84 54921.73 88888.00 2020-12-25 01:29:48.000 360 13988.35 127.93 54921.84 88888.00 2020-12-25 01:29:49.000 360 13988.49 127.99 54921.73 88888.00 2020-12-25 01:29:50.000 360 13988.55 127.80 54921.49 88888.00 2020-12-25 01:29:51.000 360 13989.06 128.23 54921.23 88888.00 2020-12-25 01:29:52.000 360 13988.86 128.05 54921.53 88888.00 2020-12-25 01:29:53.000 360 13991.94 131.21 54918.17 88888.00 2020-12-25 01:29:54.000 360 13988.56 127.97 54921.69 88888.00 2020-12-25 01:29:55.000 360 13988.61 127.84 54921.79 88888.00 2020-12-25 01:29:56.000 360 13988.72 127.86 54921.82 88888.00 2020-12-25 01:29:57.000 360 13989.47 128.29 54921.53 88888.00 2020-12-25 01:29:58.000 360 13992.55 131.66 54918.21 88888.00 2020-12-25 01:29:59.000 360 13989.00 128.05 54921.82 88888.00 2020-12-25 01:30:00.000 360 13988.85 128.08 54921.63 88888.00 2020-12-25 01:30:01.000 360 13992.09 131.43 54919.08 88888.00 2020-12-25 01:30:02.000 360 13989.62 129.18 54920.84 88888.00 2020-12-25 01:30:03.000 360 13988.86 128.15 54921.71 88888.00 2020-12-25 01:30:04.000 360 13989.53 128.48 54921.68 88888.00 2020-12-25 01:30:05.000 360 13989.06 128.08 54921.85 88888.00 2020-12-25 01:30:06.000 360 13988.86 128.23 54921.69 88888.00 2020-12-25 01:30:07.000 360 13992.03 131.37 54918.51 88888.00 2020-12-25 01:30:08.000 360 13988.87 128.28 54921.63 88888.00 2020-12-25 01:30:09.000 360 13989.00 128.38 54921.58 88888.00 2020-12-25 01:30:10.000 360 13989.47 128.72 54921.47 88888.00 2020-12-25 01:30:11.000 360 13993.51 132.83 54917.76 88888.00 2020-12-25 01:30:12.000 360 13989.33 128.52 54921.70 88888.00 2020-12-25 01:30:13.000 360 13988.89 128.56 54921.50 88888.00 2020-12-25 01:30:14.000 360 13988.68 128.61 54921.49 88888.00 2020-12-25 01:30:15.000 360 13988.52 128.49 54921.75 88888.00 2020-12-25 01:30:16.000 360 13988.62 128.54 54921.71 88888.00 2020-12-25 01:30:17.000 360 13992.10 131.92 54918.38 88888.00 2020-12-25 01:30:18.000 360 13988.33 128.53 54921.65 88888.00 2020-12-25 01:30:19.000 360 13988.42 128.89 54921.53 88888.00 2020-12-25 01:30:20.000 360 13988.08 128.53 54921.65 88888.00 2020-12-25 01:30:21.000 360 13987.91 128.63 54921.67 88888.00 2020-12-25 01:30:22.000 360 13988.00 128.92 54921.54 88888.00 2020-12-25 01:30:23.000 360 13988.36 128.86 54921.52 88888.00 2020-12-25 01:30:24.000 360 13988.13 128.97 54921.39 88888.00 2020-12-25 01:30:25.000 360 13987.65 128.73 54921.48 88888.00 2020-12-25 01:30:26.000 360 13987.46 128.65 54921.54 88888.00 2020-12-25 01:30:27.000 360 13987.55 128.73 54921.49 88888.00 2020-12-25 01:30:28.000 360 13987.32 128.65 54921.57 88888.00 2020-12-25 01:30:29.000 360 13990.95 132.15 54918.23 88888.00 2020-12-25 01:30:30.000 360 13987.18 128.67 54921.56 88888.00 2020-12-25 01:30:31.000 360 13986.90 128.41 54921.50 88888.00 2020-12-25 01:30:32.000 360 13987.04 128.44 54921.56 88888.00 2020-12-25 01:30:33.000 360 13986.90 128.44 54921.35 88888.00 2020-12-25 01:30:34.000 360 13989.95 131.80 54918.09 88888.00 2020-12-25 01:30:35.000 360 13987.21 128.60 54921.22 88888.00 2020-12-25 01:30:36.000 360 13987.10 128.46 54921.39 88888.00 2020-12-25 01:30:37.000 360 13986.63 128.22 54921.35 88888.00 2020-12-25 01:30:38.000 360 13986.41 128.23 54921.15 88888.00 2020-12-25 01:30:39.000 360 13989.64 131.65 54917.79 88888.00 2020-12-25 01:30:40.000 360 13986.45 128.26 54921.21 88888.00 2020-12-25 01:30:41.000 360 13986.22 128.03 54921.42 88888.00 2020-12-25 01:30:42.000 360 13986.72 128.23 54921.15 88888.00 2020-12-25 01:30:43.000 360 13986.40 128.21 54921.21 88888.00 2020-12-25 01:30:44.000 360 13989.59 131.30 54917.94 88888.00 2020-12-25 01:30:45.000 360 13986.39 128.26 54920.92 88888.00 2020-12-25 01:30:46.000 360 13986.47 128.08 54920.79 88888.00 2020-12-25 01:30:47.000 360 13986.37 127.96 54921.12 88888.00 2020-12-25 01:30:48.000 360 13986.57 128.01 54921.09 88888.00 2020-12-25 01:30:49.000 360 13986.67 128.01 54920.76 88888.00 2020-12-25 01:30:50.000 360 13989.54 131.17 54917.78 88888.00 2020-12-25 01:30:51.000 360 13986.63 128.15 54920.75 88888.00 2020-12-25 01:30:52.000 360 13986.68 127.98 54920.93 88888.00 2020-12-25 01:30:53.000 360 13986.47 127.74 54920.72 88888.00 2020-12-25 01:30:54.000 360 13987.22 128.20 54920.63 88888.00 2020-12-25 01:30:55.000 360 13986.80 127.86 54920.86 88888.00 2020-12-25 01:30:56.000 360 13986.76 127.63 54920.99 88888.00 2020-12-25 01:30:57.000 360 13987.24 128.22 54920.48 88888.00 2020-12-25 01:30:58.000 360 13986.72 127.54 54920.81 88888.00 2020-12-25 01:30:59.000 360 13986.89 127.41 54920.85 88888.00 2020-12-25 01:31:00.000 360 13987.23 127.53 54921.02 88888.00 2020-12-25 01:31:01.000 360 13987.45 127.68 54920.79 88888.00 2020-12-25 01:31:02.000 360 13987.18 127.47 54920.98 88888.00 2020-12-25 01:31:03.000 360 13987.00 127.40 54920.97 88888.00 2020-12-25 01:31:04.000 360 13987.03 127.25 54921.07 88888.00 2020-12-25 01:31:05.000 360 13986.98 127.22 54921.17 88888.00 2020-12-25 01:31:06.000 360 13987.07 127.37 54920.93 88888.00 2020-12-25 01:31:07.000 360 13990.66 130.83 54917.62 88888.00 2020-12-25 01:31:08.000 360 13987.18 127.29 54921.21 88888.00 2020-12-25 01:31:09.000 360 13987.26 127.41 54921.31 88888.00 2020-12-25 01:31:10.000 360 13987.24 127.37 54921.11 88888.00 2020-12-25 01:31:11.000 360 13987.13 127.32 54921.06 88888.00 2020-12-25 01:31:12.000 360 13987.22 127.32 54921.16 88888.00 2020-12-25 01:31:13.000 360 13990.84 130.83 54917.75 88888.00 2020-12-25 01:31:14.000 360 13987.30 127.31 54921.31 88888.00 2020-12-25 01:31:15.000 360 13987.47 127.78 54920.58 88888.00 2020-12-25 01:31:16.000 360 13987.07 127.34 54921.21 88888.00 2020-12-25 01:31:17.000 360 13987.14 127.49 54921.14 88888.00 2020-12-25 01:31:18.000 360 13987.22 127.57 54921.06 88888.00 2020-12-25 01:31:19.000 360 13987.64 127.76 54921.01 88888.00 2020-12-25 01:31:20.000 360 13987.66 127.75 54920.93 88888.00 2020-12-25 01:31:21.000 360 13987.27 127.60 54921.12 88888.00 2020-12-25 01:31:22.000 360 13987.05 127.42 54921.23 88888.00 2020-12-25 01:31:23.000 360 13987.20 127.58 54921.15 88888.00 2020-12-25 01:31:24.000 360 13987.19 127.65 54921.01 88888.00 2020-12-25 01:31:25.000 360 13987.62 127.70 54921.20 88888.00 2020-12-25 01:31:26.000 360 13987.43 127.59 54921.09 88888.00 2020-12-25 01:31:27.000 360 13987.53 127.88 54920.77 88888.00 2020-12-25 01:31:28.000 360 13987.09 127.41 54921.19 88888.00 2020-12-25 01:31:29.000 360 13987.10 127.49 54921.07 88888.00 2020-12-25 01:31:30.000 360 13986.74 126.90 54921.58 88888.00 2020-12-25 01:31:31.000 360 13986.74 127.14 54921.17 88888.00 2020-12-25 01:31:32.000 360 13987.35 127.40 54921.13 88888.00 2020-12-25 01:31:33.000 360 13986.95 127.11 54921.12 88888.00 2020-12-25 01:31:34.000 360 13986.99 126.92 54921.15 88888.00 2020-12-25 01:31:35.000 360 13986.96 127.07 54921.13 88888.00 2020-12-25 01:31:36.000 360 13986.83 127.01 54921.24 88888.00 2020-12-25 01:31:37.000 360 13986.82 126.99 54921.13 88888.00 2020-12-25 01:31:38.000 360 13990.11 130.21 54917.89 88888.00 2020-12-25 01:31:39.000 360 13986.98 126.99 54921.11 88888.00 2020-12-25 01:31:40.000 360 13986.87 127.50 54920.87 88888.00 2020-12-25 01:31:41.000 360 13986.83 126.99 54920.85 88888.00 2020-12-25 01:31:42.000 360 13986.71 126.94 54921.07 88888.00 2020-12-25 01:31:43.000 360 13989.95 130.23 54917.63 88888.00 2020-12-25 01:31:44.000 360 13987.05 127.10 54921.10 88888.00 2020-12-25 01:31:45.000 360 13986.80 127.29 54920.98 88888.00 2020-12-25 01:31:46.000 360 13986.58 127.05 54921.26 88888.00 2020-12-25 01:31:47.000 360 13986.68 127.10 54920.92 88888.00 2020-12-25 01:31:48.000 360 13986.67 127.11 54920.91 88888.00 2020-12-25 01:31:49.000 360 13986.40 127.02 54921.09 88888.00 2020-12-25 01:31:50.000 360 13986.92 127.33 54921.05 88888.00 2020-12-25 01:31:51.000 360 13987.09 128.04 54920.14 88888.00 2020-12-25 01:31:52.000 360 13986.51 127.15 54921.02 88888.00 2020-12-25 01:31:53.000 360 13986.35 127.16 54921.00 88888.00 2020-12-25 01:31:54.000 360 13986.46 127.25 54920.88 88888.00 2020-12-25 01:31:55.000 360 13986.15 127.07 54920.95 88888.00 2020-12-25 01:31:56.000 360 13986.13 127.10 54920.99 88888.00 2020-12-25 01:31:57.000 360 13986.92 127.68 54920.82 88888.00 2020-12-25 01:31:58.000 360 13986.44 127.42 54920.63 88888.00 2020-12-25 01:31:59.000 360 13986.10 127.14 54921.12 88888.00 2020-12-25 01:32:00.000 360 13990.89 131.84 54916.41 88888.00 2020-12-25 01:32:01.000 360 13988.69 129.96 54918.69 88888.00 2020-12-25 01:32:02.000 360 13986.41 127.53 54920.87 88888.00 2020-12-25 01:32:03.000 360 13986.46 127.43 54920.93 88888.00 2020-12-25 01:32:04.000 360 13986.50 127.36 54920.94 88888.00 2020-12-25 01:32:05.000 360 13986.26 127.52 54920.98 88888.00 2020-12-25 01:32:06.000 360 13989.67 130.80 54917.53 88888.00 2020-12-25 01:32:07.000 360 13986.25 127.46 54920.95 88888.00 2020-12-25 01:32:08.000 360 13986.25 127.38 54921.03 88888.00 2020-12-25 01:32:09.000 360 13986.86 127.75 54920.81 88888.00 2020-12-25 01:32:10.000 360 13986.73 127.65 54920.76 88888.00 2020-12-25 01:32:11.000 360 13986.52 127.83 54920.64 88888.00 2020-12-25 01:32:12.000 360 13987.56 128.52 54920.26 88888.00 2020-12-25 01:32:13.000 360 13986.62 127.78 54920.71 88888.00 2020-12-25 01:32:14.000 360 13989.70 130.94 54917.51 88888.00 2020-12-25 01:32:15.000 360 13987.29 128.16 54920.47 88888.00 2020-12-25 01:32:16.000 360 13986.79 127.79 54920.88 88888.00 2020-12-25 01:32:17.000 360 13986.67 127.78 54920.80 88888.00 2020-12-25 01:32:18.000 360 13986.72 127.82 54920.77 88888.00 2020-12-25 01:32:19.000 360 13986.89 127.85 54920.72 88888.00 2020-12-25 01:32:20.000 360 13986.60 127.81 54920.87 88888.00 2020-12-25 01:32:21.000 360 13986.57 127.80 54920.92 88888.00 2020-12-25 01:32:22.000 360 13987.29 128.11 54920.55 88888.00 2020-12-25 01:32:23.000 360 13987.01 127.79 54920.65 88888.00 2020-12-25 01:32:24.000 360 13986.71 127.98 54920.76 88888.00 2020-12-25 01:32:25.000 360 13986.82 127.88 54920.74 88888.00 2020-12-25 01:32:26.000 360 13986.61 127.82 54920.94 88888.00 2020-12-25 01:32:27.000 360 13987.15 128.04 54920.45 88888.00 2020-12-25 01:32:28.000 360 13987.28 127.95 54920.75 88888.00 2020-12-25 01:32:29.000 360 13987.07 127.81 54921.01 88888.00 2020-12-25 01:32:30.000 360 13986.73 127.59 54920.98 88888.00 2020-12-25 01:32:31.000 360 13986.65 127.71 54921.05 88888.00 2020-12-25 01:32:32.000 360 13987.22 128.24 54920.45 88888.00 2020-12-25 01:32:33.000 360 13987.45 128.25 54920.70 88888.00 2020-12-25 01:32:34.000 360 13989.63 130.52 54918.17 88888.00 2020-12-25 01:32:35.000 360 13987.12 127.83 54920.81 88888.00 2020-12-25 01:32:36.000 360 13987.03 127.78 54921.00 88888.00 2020-12-25 01:32:37.000 360 13986.90 127.75 54921.14 88888.00 2020-12-25 01:32:38.000 360 13986.74 127.64 54921.08 88888.00 2020-12-25 01:32:39.000 360 13986.98 127.62 54920.95 88888.00 2020-12-25 01:32:40.000 360 13990.61 131.03 54917.64 88888.00 2020-12-25 01:32:41.000 360 13987.04 127.51 54921.02 88888.00 2020-12-25 01:32:42.000 360 13987.20 127.63 54921.09 88888.00 2020-12-25 01:32:43.000 360 13987.29 127.73 54920.95 88888.00 2020-12-25 01:32:44.000 360 13986.87 127.40 54921.15 88888.00 2020-12-25 01:32:45.000 360 13987.04 127.59 54921.02 88888.00 2020-12-25 01:32:46.000 360 13986.86 127.26 54921.19 88888.00 2020-12-25 01:32:47.000 360 13987.62 127.55 54921.18 88888.00 2020-12-25 01:32:48.000 360 13990.56 131.84 54916.24 88888.00 2020-12-25 01:32:49.000 360 13990.13 130.44 54917.97 88888.00 2020-12-25 01:32:50.000 360 13986.98 127.20 54921.21 88888.00 2020-12-25 01:32:51.000 360 13986.99 127.02 54921.27 88888.00 2020-12-25 01:32:52.000 360 13987.01 126.95 54921.31 88888.00 2020-12-25 01:32:53.000 360 13987.72 127.31 54921.23 88888.00 2020-12-25 01:32:54.000 360 13990.94 130.75 54917.82 88888.00 2020-12-25 01:32:55.000 360 13987.25 127.28 54921.19 88888.00 2020-12-25 01:32:56.000 360 13986.91 127.15 54921.19 88888.00 2020-12-25 01:32:57.000 360 13986.95 126.96 54921.23 88888.00 2020-12-25 01:32:58.000 360 13987.42 127.18 54921.05 88888.00 2020-12-25 01:32:59.000 360 13986.95 127.00 54921.27 88888.00 2020-12-25 01:33:00.000 360 13987.52 127.26 54921.01 88888.00 2020-12-25 01:33:01.000 360 13987.28 127.06 54920.98 88888.00 2020-12-25 01:33:02.000 360 13987.42 127.32 54921.01 88888.00 2020-12-25 01:33:03.000 360 13987.04 126.91 54921.31 88888.00 2020-12-25 01:33:04.000 360 13987.28 127.10 54921.00 88888.00 2020-12-25 01:33:05.000 360 13987.75 127.40 54920.97 88888.00 2020-12-25 01:33:06.000 360 13987.52 127.19 54921.18 88888.00 2020-12-25 01:33:07.000 360 13987.24 126.74 54921.21 88888.00 2020-12-25 01:33:08.000 360 13987.25 126.93 54921.10 88888.00 2020-12-25 01:33:09.000 360 13987.28 127.09 54921.23 88888.00 2020-12-25 01:33:10.000 360 13987.07 126.68 54921.35 88888.00 2020-12-25 01:33:11.000 360 13986.93 126.73 54921.31 88888.00 2020-12-25 01:33:12.000 360 13987.63 126.87 54921.18 88888.00 2020-12-25 01:33:13.000 360 13987.25 126.58 54921.22 88888.00 2020-12-25 01:33:14.000 360 13987.19 126.80 54921.13 88888.00 2020-12-25 01:33:15.000 360 13987.26 126.69 54921.10 88888.00 2020-12-25 01:33:16.000 360 13987.20 126.83 54921.11 88888.00 2020-12-25 01:33:17.000 360 13987.07 126.62 54921.24 88888.00 2020-12-25 01:33:18.000 360 13987.69 126.83 54921.21 88888.00 2020-12-25 01:33:19.000 360 13990.53 130.19 54917.85 88888.00 2020-12-25 01:33:20.000 360 13987.19 126.51 54921.19 88888.00 2020-12-25 01:33:21.000 360 13987.18 126.69 54921.13 88888.00 2020-12-25 01:33:22.000 360 13987.25 126.92 54921.12 88888.00 2020-12-25 01:33:23.000 360 13987.20 126.77 54921.04 88888.00 2020-12-25 01:33:24.000 360 13987.23 126.62 54921.26 88888.00 2020-12-25 01:33:25.000 360 13990.82 130.04 54918.00 88888.00 2020-12-25 01:33:26.000 360 13987.33 126.72 54921.23 88888.00 2020-12-25 01:33:27.000 360 13986.99 126.52 54921.43 88888.00 2020-12-25 01:33:28.000 360 13987.21 126.43 54921.24 88888.00 2020-12-25 01:33:29.000 360 13987.33 126.62 54921.08 88888.00 2020-12-25 01:33:30.000 360 13987.84 126.94 54920.99 88888.00 2020-12-25 01:33:31.000 360 13987.31 126.59 54921.31 88888.00 2020-12-25 01:33:32.000 360 13987.54 126.52 54921.08 88888.00 2020-12-25 01:33:33.000 360 13987.38 126.77 54920.83 88888.00 2020-12-25 01:33:34.000 360 13987.34 126.51 54921.07 88888.00 2020-12-25 01:33:35.000 360 13987.73 126.55 54921.18 88888.00 2020-12-25 01:33:36.000 360 13987.41 126.45 54921.13 88888.00 2020-12-25 01:33:37.000 360 13991.20 129.97 54917.72 88888.00 2020-12-25 01:33:38.000 360 13987.67 126.37 54921.16 88888.00 2020-12-25 01:33:39.000 360 13987.30 126.55 54921.16 88888.00 2020-12-25 01:33:40.000 360 13987.61 126.47 54921.16 88888.00 2020-12-25 01:33:41.000 360 13987.16 125.96 54921.32 88888.00 2020-12-25 01:33:42.000 360 13990.72 129.64 54917.78 88888.00 2020-12-25 01:33:43.000 360 13988.15 126.55 54921.13 88888.00 2020-12-25 01:33:44.000 360 13987.66 126.37 54920.97 88888.00 2020-12-25 01:33:45.000 360 13987.75 126.20 54921.08 88888.00 2020-12-25 01:33:46.000 360 13987.62 126.31 54921.07 88888.00 2020-12-25 01:33:47.000 360 13987.58 126.36 54921.06 88888.00 2020-12-25 01:33:48.000 360 13987.88 126.75 54920.74 88888.00 2020-12-25 01:33:49.000 360 13987.76 126.16 54921.31 88888.00 2020-12-25 01:33:50.000 360 13988.00 126.49 54920.90 88888.00 2020-12-25 01:33:51.000 360 13987.84 126.54 54920.86 88888.00 2020-12-25 01:33:52.000 360 13987.57 126.36 54921.01 88888.00 2020-12-25 01:33:53.000 360 13987.69 126.50 54921.08 88888.00 2020-12-25 01:33:54.000 360 13987.52 126.40 54921.13 88888.00 2020-12-25 01:33:55.000 360 13988.11 126.57 54921.14 88888.00 2020-12-25 01:33:56.000 360 13991.04 129.65 54917.91 88888.00 2020-12-25 01:33:57.000 360 13988.03 126.65 54921.00 88888.00 2020-12-25 01:33:58.000 360 13987.66 126.34 54921.16 88888.00 2020-12-25 01:33:59.000 360 13987.65 126.39 54921.28 88888.00 2020-12-25 01:34:00.000 360 13987.75 126.59 54921.13 88888.00 2020-12-25 01:34:01.000 360 13989.04 127.65 54919.92 88888.00 2020-12-25 01:34:02.000 360 13988.11 126.88 54920.96 88888.00 2020-12-25 01:34:03.000 360 13987.61 126.36 54921.08 88888.00 2020-12-25 01:34:04.000 360 13987.61 126.39 54921.14 88888.00 2020-12-25 01:34:05.000 360 13987.79 126.50 54921.05 88888.00 2020-12-25 01:34:06.000 360 13987.64 126.47 54921.08 88888.00 2020-12-25 01:34:07.000 360 13987.82 126.43 54920.97 88888.00 2020-12-25 01:34:08.000 360 13988.39 126.74 54920.96 88888.00 2020-12-25 01:34:09.000 360 13987.99 126.64 54920.72 88888.00 2020-12-25 01:34:10.000 360 13987.88 126.47 54921.16 88888.00 2020-12-25 01:34:11.000 360 13991.10 129.89 54917.67 88888.00 2020-12-25 01:34:12.000 360 13987.88 126.72 54921.06 88888.00 2020-12-25 01:34:13.000 360 13987.85 126.66 54921.19 88888.00 2020-12-25 01:34:14.000 360 13987.93 126.88 54921.05 88888.00 2020-12-25 01:34:15.000 360 13988.04 126.82 54921.12 88888.00 2020-12-25 01:34:16.000 360 13987.76 126.77 54921.01 88888.00 2020-12-25 01:34:17.000 360 13991.30 130.30 54917.86 88888.00 2020-12-25 01:34:18.000 360 13987.90 126.87 54921.15 88888.00 2020-12-25 01:34:19.000 360 13987.78 126.96 54921.06 88888.00 2020-12-25 01:34:20.000 360 13988.65 127.49 54920.81 88888.00 2020-12-25 01:34:21.000 360 13988.22 127.16 54921.05 88888.00 2020-12-25 01:34:22.000 360 13988.88 127.84 54920.43 88888.00 2020-12-25 01:34:23.000 360 13988.17 127.38 54920.80 88888.00 2020-12-25 01:34:24.000 360 13988.10 127.00 54921.10 88888.00 2020-12-25 01:34:25.000 360 13992.62 131.95 54916.34 88888.00 2020-12-25 01:34:26.000 360 13991.55 129.84 54918.47 88888.00 2020-12-25 01:34:27.000 360 13988.67 127.31 54921.05 88888.00 2020-12-25 01:34:28.000 360 13988.40 127.25 54921.08 88888.00 2020-12-25 01:34:29.000 360 13988.25 127.17 54921.01 88888.00 2020-12-25 01:34:30.000 360 13988.16 127.16 54920.91 88888.00 2020-12-25 01:34:31.000 360 13991.37 130.43 54917.68 88888.00 2020-12-25 01:34:32.000 360 13987.87 126.87 54921.08 88888.00 2020-12-25 01:34:33.000 360 13989.04 127.45 54920.79 88888.00 2020-12-25 01:34:34.000 360 13988.38 126.91 54921.12 88888.00 2020-12-25 01:34:35.000 360 13988.26 126.93 54921.16 88888.00 2020-12-25 01:34:36.000 360 13988.27 127.18 54920.95 88888.00 2020-12-25 01:34:37.000 360 13988.18 126.96 54921.19 88888.00 2020-12-25 01:34:38.000 360 13987.99 126.72 54921.19 88888.00 2020-12-25 01:34:39.000 360 13988.18 126.98 54920.84 88888.00 2020-12-25 01:34:40.000 360 13988.50 127.07 54921.09 88888.00 2020-12-25 01:34:41.000 360 13988.23 126.84 54921.10 88888.00 2020-12-25 01:34:42.000 360 13988.12 126.90 54921.00 88888.00 2020-12-25 01:34:43.000 360 13988.95 127.68 54920.12 88888.00 2020-12-25 01:34:44.000 360 13987.82 126.55 54921.22 88888.00 2020-12-25 01:34:45.000 360 13988.16 126.88 54920.91 88888.00 2020-12-25 01:34:46.000 360 13988.28 126.84 54921.00 88888.00 2020-12-25 01:34:47.000 360 13988.04 126.75 54921.04 88888.00 2020-12-25 01:34:48.000 360 13988.15 126.77 54920.90 88888.00 2020-12-25 01:34:49.000 360 13988.20 126.83 54920.91 88888.00 2020-12-25 01:34:50.000 360 13987.76 126.54 54920.97 88888.00 2020-12-25 01:34:51.000 360 13988.69 126.98 54920.90 88888.00 2020-12-25 01:34:52.000 360 13988.31 126.69 54921.02 88888.00 2020-12-25 01:34:53.000 360 13988.17 126.64 54920.96 88888.00 2020-12-25 01:34:54.000 360 13988.24 126.66 54920.90 88888.00 2020-12-25 01:34:55.000 360 13988.09 126.64 54920.86 88888.00 2020-12-25 01:34:56.000 360 13991.29 129.80 54917.69 88888.00 2020-12-25 01:34:57.000 360 13988.16 126.46 54920.85 88888.00 2020-12-25 01:34:58.000 360 13988.48 126.50 54921.08 88888.00 2020-12-25 01:34:59.000 360 13988.45 126.48 54920.89 88888.00 2020-12-25 01:35:00.000 360 13988.27 126.35 54920.95 88888.00 2020-12-25 01:35:01.000 360 13990.33 128.59 54916.91 88888.00 2020-12-25 01:35:02.000 360 13989.70 127.73 54919.99 88888.00 2020-12-25 01:35:03.000 360 13988.47 126.21 54920.97 88888.00 2020-12-25 01:35:04.000 360 13988.20 126.05 54921.10 88888.00 2020-12-25 01:35:05.000 360 13989.10 126.43 54920.85 88888.00 2020-12-25 01:35:06.000 360 13988.69 126.14 54921.04 88888.00 2020-12-25 01:35:07.000 360 13991.74 129.37 54917.66 88888.00 2020-12-25 01:35:08.000 360 13988.63 125.95 54920.94 88888.00 2020-12-25 01:35:09.000 360 13989.17 126.53 54920.44 88888.00 2020-12-25 01:35:10.000 360 13988.94 125.94 54920.74 88888.00 2020-12-25 01:35:11.000 360 13988.90 125.84 54920.88 88888.00 2020-12-25 01:35:12.000 360 13988.94 125.77 54920.85 88888.00 2020-12-25 01:35:13.000 360 13988.75 125.51 54921.05 88888.00 2020-12-25 01:35:14.000 360 13988.75 125.50 54920.99 88888.00 2020-12-25 01:35:15.000 360 13989.11 125.70 54920.45 88888.00 2020-12-25 01:35:16.000 360 13989.38 125.86 54920.74 88888.00 2020-12-25 01:35:17.000 360 13989.71 126.07 54920.60 88888.00 2020-12-25 01:35:18.000 360 13989.05 125.68 54920.83 88888.00 2020-12-25 01:35:19.000 360 13988.89 125.51 54921.03 88888.00 2020-12-25 01:35:20.000 360 13992.02 128.80 54917.53 88888.00 2020-12-25 01:35:21.000 360 13988.85 125.50 54920.94 88888.00 2020-12-25 01:35:22.000 360 13988.79 125.40 54920.99 88888.00 2020-12-25 01:35:23.000 360 13989.26 125.61 54920.88 88888.00 2020-12-25 01:35:24.000 360 13988.86 125.53 54920.91 88888.00 2020-12-25 01:35:25.000 360 13988.85 125.29 54921.05 88888.00 2020-12-25 01:35:26.000 360 13991.90 128.58 54917.75 88888.00 2020-12-25 01:35:27.000 360 13988.92 125.58 54920.79 88888.00 2020-12-25 01:35:28.000 360 13988.81 125.28 54921.02 88888.00 2020-12-25 01:35:29.000 360 13989.08 125.55 54921.13 88888.00 2020-12-25 01:35:30.000 360 13989.37 125.56 54921.06 88888.00 2020-12-25 01:35:31.000 360 13988.79 125.47 54920.92 88888.00 2020-12-25 01:35:32.000 360 13992.10 128.61 54917.69 88888.00 2020-12-25 01:35:33.000 360 13989.13 125.60 54920.61 88888.00 2020-12-25 01:35:34.000 360 13988.68 125.17 54920.91 88888.00 2020-12-25 01:35:35.000 360 13988.90 125.32 54920.94 88888.00 2020-12-25 01:35:36.000 360 13989.02 125.21 54920.93 88888.00 2020-12-25 01:35:37.000 360 13989.09 125.29 54920.93 88888.00 2020-12-25 01:35:38.000 360 13991.97 128.37 54917.70 88888.00 2020-12-25 01:35:39.000 360 13989.00 125.18 54920.93 88888.00 2020-12-25 01:35:40.000 360 13989.14 125.08 54920.93 88888.00 2020-12-25 01:35:41.000 360 13989.83 125.44 54920.92 88888.00 2020-12-25 01:35:42.000 360 13989.73 125.29 54920.83 88888.00 2020-12-25 01:35:43.000 360 13992.27 127.61 54918.42 88888.00 2020-12-25 01:35:44.000 360 13989.25 125.12 54920.94 88888.00 2020-12-25 01:35:45.000 360 13989.63 125.42 54920.50 88888.00 2020-12-25 01:35:46.000 360 13989.26 125.01 54920.85 88888.00 2020-12-25 01:35:47.000 360 13989.28 124.95 54920.91 88888.00 2020-12-25 01:35:48.000 360 13993.22 128.60 54917.48 88888.00 2020-12-25 01:35:49.000 360 13989.94 125.31 54920.60 88888.00 2020-12-25 01:35:50.000 360 13989.43 125.44 54920.57 88888.00 2020-12-25 01:35:51.000 360 13989.22 125.01 54920.89 88888.00 2020-12-25 01:35:52.000 360 13989.60 125.05 54920.57 88888.00 2020-12-25 01:35:53.000 360 13989.08 124.73 54920.90 88888.00 2020-12-25 01:35:54.000 360 13989.65 125.16 54920.76 88888.00 2020-12-25 01:35:55.000 360 13989.83 125.25 54920.57 88888.00 2020-12-25 01:35:56.000 360 13989.06 125.36 54920.70 88888.00 2020-12-25 01:35:57.000 360 13989.14 124.82 54920.74 88888.00 2020-12-25 01:35:58.000 360 13989.18 124.99 54920.76 88888.00 2020-12-25 01:35:59.000 360 13989.08 125.08 54920.75 88888.00 2020-12-25 01:36:00.000 360 13989.10 125.12 54920.80 88888.00 2020-12-25 01:36:01.000 360 13989.33 125.42 54920.71 88888.00 2020-12-25 01:36:02.000 360 13989.38 125.36 54920.68 88888.00 2020-12-25 01:36:03.000 360 13989.26 125.34 54920.65 88888.00 2020-12-25 01:36:04.000 360 13989.14 125.10 54920.77 88888.00 2020-12-25 01:36:05.000 360 13989.30 125.45 54920.65 88888.00 2020-12-25 01:36:06.000 360 13989.69 125.44 54920.49 88888.00 2020-12-25 01:36:07.000 360 13989.81 125.37 54920.59 88888.00 2020-12-25 01:36:08.000 360 13989.68 125.36 54920.63 88888.00 2020-12-25 01:36:09.000 360 13989.32 125.14 54920.68 88888.00 2020-12-25 01:36:10.000 360 13989.25 125.03 54920.70 88888.00 2020-12-25 01:36:11.000 360 13989.68 125.40 54920.45 88888.00 2020-12-25 01:36:12.000 360 13989.62 125.20 54920.73 88888.00 2020-12-25 01:36:13.000 360 13994.46 129.66 54916.56 88888.00 2020-12-25 01:36:14.000 360 13990.74 126.20 54919.95 88888.00 2020-12-25 01:36:15.000 360 13989.58 125.29 54920.50 88888.00 2020-12-25 01:36:16.000 360 13989.57 125.16 54920.76 88888.00 2020-12-25 01:36:17.000 360 13989.67 125.15 54920.63 88888.00 2020-12-25 01:36:18.000 360 13989.66 125.18 54920.61 88888.00 2020-12-25 01:36:19.000 360 13993.26 128.83 54917.21 88888.00 2020-12-25 01:36:20.000 360 13989.97 125.38 54920.53 88888.00 2020-12-25 01:36:21.000 360 13990.03 125.72 54920.19 88888.00 2020-12-25 01:36:22.000 360 13989.62 125.32 54920.55 88888.00 2020-12-25 01:36:23.000 360 13989.61 125.44 54920.59 88888.00 2020-12-25 01:36:24.000 360 13989.72 125.44 54920.41 88888.00 2020-12-25 01:36:25.000 360 13989.61 125.41 54920.64 88888.00 2020-12-25 01:36:26.000 360 13989.85 125.58 54920.50 88888.00 2020-12-25 01:36:27.000 360 13990.09 126.01 54920.23 88888.00 2020-12-25 01:36:28.000 360 13989.79 125.45 54920.60 88888.00 2020-12-25 01:36:29.000 360 13989.60 125.43 54920.67 88888.00 2020-12-25 01:36:30.000 360 13989.66 125.45 54920.74 88888.00 2020-12-25 01:36:31.000 360 13990.21 125.72 54920.48 88888.00 2020-12-25 01:36:32.000 360 13990.53 126.43 54919.43 88888.00 2020-12-25 01:36:33.000 360 13990.28 125.71 54920.34 88888.00 2020-12-25 01:36:34.000 360 13989.87 125.37 54920.58 88888.00 2020-12-25 01:36:35.000 360 13989.98 125.56 54920.37 88888.00 2020-12-25 01:36:36.000 360 13990.07 125.40 54920.58 88888.00 2020-12-25 01:36:37.000 360 13989.90 125.12 54920.46 88888.00 2020-12-25 01:36:38.000 360 13990.50 125.35 54920.34 88888.00 2020-12-25 01:36:39.000 360 13990.11 124.99 54920.65 88888.00 2020-12-25 01:36:40.000 360 13990.03 124.99 54920.69 88888.00 2020-12-25 01:36:41.000 360 13989.91 124.96 54920.53 88888.00 2020-12-25 01:36:42.000 360 13989.85 124.93 54920.71 88888.00 2020-12-25 01:36:43.000 360 13989.80 124.88 54920.62 88888.00 2020-12-25 01:36:44.000 360 13993.59 128.20 54917.29 88888.00 2020-12-25 01:36:45.000 360 13990.26 125.06 54920.74 88888.00 2020-12-25 01:36:46.000 360 13990.05 124.85 54920.56 88888.00 2020-12-25 01:36:47.000 360 13989.75 124.88 54920.66 88888.00 2020-12-25 01:36:48.000 360 13989.87 124.87 54920.56 88888.00 2020-12-25 01:36:49.000 360 13989.73 124.94 54920.44 88888.00 2020-12-25 01:36:50.000 360 13992.81 128.31 54917.24 88888.00 2020-12-25 01:36:51.000 360 13990.21 125.40 54920.30 88888.00 2020-12-25 01:36:52.000 360 13989.65 125.20 54920.49 88888.00 2020-12-25 01:36:53.000 360 13990.68 125.89 54919.97 88888.00 2020-12-25 01:36:54.000 360 13989.63 125.09 54920.53 88888.00 2020-12-25 01:36:55.000 360 13989.69 125.15 54920.45 88888.00 2020-12-25 01:36:56.000 360 13989.74 125.42 54920.20 88888.00 2020-12-25 01:36:57.000 360 13989.78 125.05 54920.36 88888.00 2020-12-25 01:36:58.000 360 13989.96 125.32 54920.29 88888.00 2020-12-25 01:36:59.000 360 13990.06 125.55 54919.93 88888.00 2020-12-25 01:37:00.000 360 13989.53 124.82 54920.43 88888.00 2020-12-25 01:37:01.000 360 13989.72 124.88 54920.49 88888.00 2020-12-25 01:37:02.000 360 13989.59 124.75 54920.42 88888.00 2020-12-25 01:37:03.000 360 13990.55 125.29 54920.05 88888.00 2020-12-25 01:37:04.000 360 13993.05 127.99 54917.20 88888.00 2020-12-25 01:37:05.000 360 13989.54 124.59 54920.41 88888.00 2020-12-25 01:37:06.000 360 13989.75 124.73 54920.51 88888.00 2020-12-25 01:37:07.000 360 13989.65 124.55 54920.48 88888.00 2020-12-25 01:37:08.000 360 13989.87 124.64 54920.48 88888.00 2020-12-25 01:37:09.000 360 13993.16 128.05 54917.09 88888.00 2020-12-25 01:37:10.000 360 13990.18 124.72 54920.53 88888.00 2020-12-25 01:37:11.000 360 13989.89 124.63 54920.63 88888.00 2020-12-25 01:37:12.000 360 13989.78 124.71 54920.39 88888.00 2020-12-25 01:37:13.000 360 13989.80 124.56 54920.18 88888.00 2020-12-25 01:37:14.000 360 13990.36 125.16 54920.13 88888.00 2020-12-25 01:37:15.000 360 13990.20 125.03 54919.84 88888.00 2020-12-25 01:37:16.000 360 13990.55 124.96 54920.10 88888.00 2020-12-25 01:37:17.000 360 13989.87 124.42 54920.47 88888.00 2020-12-25 01:37:18.000 360 13990.16 124.89 54919.83 88888.00 2020-12-25 01:37:19.000 360 13989.94 124.37 54920.50 88888.00 2020-12-25 01:37:20.000 360 13989.94 124.28 54920.25 88888.00 2020-12-25 01:37:21.000 360 13993.33 127.76 54916.74 88888.00 2020-12-25 01:37:22.000 360 13990.49 124.42 54920.11 88888.00 2020-12-25 01:37:23.000 360 13990.16 124.14 54920.35 88888.00 2020-12-25 01:37:24.000 360 13990.13 124.12 54920.38 88888.00 2020-12-25 01:37:25.000 360 13990.14 124.08 54920.36 88888.00 2020-12-25 01:37:26.000 360 13990.31 124.42 54920.06 88888.00 2020-12-25 01:37:27.000 360 13989.93 123.88 54920.31 88888.00 2020-12-25 01:37:28.000 360 13991.10 124.93 54919.80 88888.00 2020-12-25 01:37:29.000 360 13990.40 124.26 54920.28 88888.00 2020-12-25 01:37:30.000 360 13990.58 124.56 54919.99 88888.00 2020-12-25 01:37:31.000 360 13990.07 124.15 54920.40 88888.00 2020-12-25 01:37:32.000 360 13990.35 124.49 54920.01 88888.00 2020-12-25 01:37:33.000 360 13990.13 124.12 54920.35 88888.00 2020-12-25 01:37:34.000 360 13990.59 124.32 54920.17 88888.00 2020-12-25 01:37:35.000 360 13990.62 124.55 54920.13 88888.00 2020-12-25 01:37:36.000 360 13993.28 127.60 54916.99 88888.00 2020-12-25 01:37:37.000 360 13990.20 124.31 54920.23 88888.00 2020-12-25 01:37:38.000 360 13989.96 124.49 54920.18 88888.00 2020-12-25 01:37:39.000 360 13990.30 124.95 54919.86 88888.00 2020-12-25 01:37:40.000 360 13990.09 124.71 54920.08 88888.00 2020-12-25 01:37:41.000 360 13990.63 124.64 54920.24 88888.00 2020-12-25 01:37:42.000 360 13993.16 127.87 54917.01 88888.00 2020-12-25 01:37:43.000 360 13990.02 124.53 54920.24 88888.00 2020-12-25 01:37:44.000 360 13990.01 124.63 54920.08 88888.00 2020-12-25 01:37:45.000 360 13990.10 124.67 54920.19 88888.00 2020-12-25 01:37:46.000 360 13990.12 124.48 54920.23 88888.00 2020-12-25 01:37:47.000 360 13990.36 124.76 54920.16 88888.00 2020-12-25 01:37:48.000 360 13990.44 124.64 54920.25 88888.00 2020-12-25 01:37:49.000 360 13990.08 124.37 54920.43 88888.00 2020-12-25 01:37:50.000 360 13990.22 124.32 54920.21 88888.00 2020-12-25 01:37:51.000 360 13990.47 124.87 54919.88 88888.00 2020-12-25 01:37:52.000 360 13990.18 124.51 54919.95 88888.00 2020-12-25 01:37:53.000 360 13991.23 125.05 54919.47 88888.00 2020-12-25 01:37:54.000 360 13993.80 127.72 54916.80 88888.00 2020-12-25 01:37:55.000 360 13990.29 124.14 54920.21 88888.00 2020-12-25 01:37:56.000 360 13990.58 124.32 54919.99 88888.00 2020-12-25 01:37:57.000 360 13991.00 124.80 54919.61 88888.00 2020-12-25 01:37:58.000 360 13990.34 124.32 54920.13 88888.00 2020-12-25 01:37:59.000 360 13990.92 124.54 54919.98 88888.00 2020-12-25 01:38:00.000 360 13993.76 127.63 54917.06 88888.00 2020-12-25 01:38:01.000 360 13990.82 124.31 54919.99 88888.00 2020-12-25 01:38:02.000 360 13990.63 124.24 54919.97 88888.00 2020-12-25 01:38:03.000 360 13990.88 124.66 54919.64 88888.00 2020-12-25 01:38:04.000 360 13990.65 124.78 54919.89 88888.00 2020-12-25 01:38:05.000 360 13990.50 124.26 54920.09 88888.00 2020-12-25 01:38:06.000 360 13991.03 124.58 54919.85 88888.00 2020-12-25 01:38:07.000 360 13990.34 124.15 54920.30 88888.00 2020-12-25 01:38:08.000 360 13990.45 124.46 54919.95 88888.00 2020-12-25 01:38:09.000 360 13990.72 124.92 54919.91 88888.00 2020-12-25 01:38:10.000 360 13990.32 124.21 54920.21 88888.00 2020-12-25 01:38:11.000 360 13990.57 124.58 54919.82 88888.00 2020-12-25 01:38:12.000 360 13990.79 124.82 54919.92 88888.00 2020-12-25 01:38:13.000 360 13990.62 124.56 54919.99 88888.00 2020-12-25 01:38:14.000 360 13990.46 124.58 54920.03 88888.00 2020-12-25 01:38:15.000 360 13990.50 124.95 54919.89 88888.00 2020-12-25 01:38:16.000 360 13990.38 124.87 54919.79 88888.00 2020-12-25 01:38:17.000 360 13990.61 124.83 54920.05 88888.00 2020-12-25 01:38:18.000 360 13991.18 125.11 54919.82 88888.00 2020-12-25 01:38:19.000 360 13990.68 125.03 54919.93 88888.00 2020-12-25 01:38:20.000 360 13990.62 125.09 54920.06 88888.00 2020-12-25 01:38:21.000 360 13990.63 125.20 54920.30 88888.00 2020-12-25 01:38:22.000 360 13990.60 125.20 54920.01 88888.00 2020-12-25 01:38:23.000 360 13990.68 125.22 54920.00 88888.00 2020-12-25 01:38:24.000 360 13991.12 125.29 54920.09 88888.00 2020-12-25 01:38:25.000 360 13994.05 128.47 54916.59 88888.00 2020-12-25 01:38:26.000 360 13990.84 125.26 54920.12 88888.00 2020-12-25 01:38:27.000 360 13990.92 125.27 54919.99 88888.00 2020-12-25 01:38:28.000 360 13990.75 125.09 54920.17 88888.00 2020-12-25 01:38:29.000 360 13990.65 125.00 54920.16 88888.00 2020-12-25 01:38:30.000 360 13994.07 128.47 54916.87 88888.00 2020-12-25 01:38:31.000 360 13991.41 125.37 54919.89 88888.00 2020-12-25 01:38:32.000 360 13990.99 125.27 54919.85 88888.00 2020-12-25 01:38:33.000 360 13991.32 125.73 54919.67 88888.00 2020-12-25 01:38:34.000 360 13990.96 125.34 54920.02 88888.00 2020-12-25 01:38:35.000 360 13990.91 125.39 54920.19 88888.00 2020-12-25 01:38:36.000 360 13990.87 125.31 54920.04 88888.00 2020-12-25 01:38:37.000 360 13991.21 125.40 54920.13 88888.00 2020-12-25 01:38:38.000 360 13991.31 125.43 54919.97 88888.00 2020-12-25 01:38:39.000 360 13991.49 125.88 54919.60 88888.00 2020-12-25 01:38:40.000 360 13990.93 125.40 54920.12 88888.00 2020-12-25 01:38:41.000 360 13991.08 125.33 54920.01 88888.00 2020-12-25 01:38:42.000 360 13991.70 126.16 54919.53 88888.00 2020-12-25 01:38:43.000 360 13991.53 125.57 54920.01 88888.00 2020-12-25 01:38:44.000 360 13995.67 129.91 54915.36 88888.00 2020-12-25 01:38:45.000 360 13994.11 128.63 54917.29 88888.00 2020-12-25 01:38:46.000 360 13990.87 125.42 54920.08 88888.00 2020-12-25 01:38:47.000 360 13990.74 125.24 54920.18 88888.00 2020-12-25 01:38:48.000 360 13990.67 125.16 54920.04 88888.00 2020-12-25 01:38:49.000 360 13991.29 125.63 54920.00 88888.00 2020-12-25 01:38:50.000 360 13994.15 128.76 54916.73 88888.00 2020-12-25 01:38:51.000 360 13991.47 125.91 54919.61 88888.00 2020-12-25 01:38:52.000 360 13990.77 125.42 54919.94 88888.00 2020-12-25 01:38:53.000 360 13990.58 125.36 54919.98 88888.00 2020-12-25 01:38:54.000 360 13991.05 125.99 54919.47 88888.00 2020-12-25 01:38:55.000 360 13990.58 125.50 54920.03 88888.00 2020-12-25 01:38:56.000 360 13991.22 125.69 54919.93 88888.00 2020-12-25 01:38:57.000 360 13991.02 125.94 54919.65 88888.00 2020-12-25 01:38:58.000 360 13990.59 125.67 54919.79 88888.00 2020-12-25 01:38:59.000 360 13990.58 125.68 54919.96 88888.00 2020-12-25 01:39:00.000 360 13990.80 125.90 54919.68 88888.00 2020-12-25 01:39:01.000 360 13994.00 129.17 54916.45 88888.00 2020-12-25 01:39:02.000 360 13991.30 126.02 54919.89 88888.00 2020-12-25 01:39:03.000 360 13991.64 126.98 54919.10 88888.00 2020-12-25 01:39:04.000 360 13990.82 125.97 54919.79 88888.00 2020-12-25 01:39:05.000 360 13990.85 125.81 54919.93 88888.00 2020-12-25 01:39:06.000 360 13990.83 125.73 54919.90 88888.00 2020-12-25 01:39:07.000 360 13991.19 126.22 54919.61 88888.00 2020-12-25 01:39:08.000 360 13991.52 126.00 54919.83 88888.00 2020-12-25 01:39:09.000 360 13991.23 125.57 54920.11 88888.00 2020-12-25 01:39:10.000 360 13991.03 125.41 54919.97 88888.00 2020-12-25 01:39:11.000 360 13991.08 125.31 54920.00 88888.00 2020-12-25 01:39:12.000 360 13991.08 125.11 54920.06 88888.00 2020-12-25 01:39:13.000 360 13991.21 125.16 54919.93 88888.00 2020-12-25 01:39:14.000 360 13991.89 125.32 54919.91 88888.00 2020-12-25 01:39:15.000 360 13991.64 125.25 54919.87 88888.00 2020-12-25 01:39:16.000 360 13994.82 128.52 54916.53 88888.00 2020-12-25 01:39:17.000 360 13991.52 125.06 54919.92 88888.00 2020-12-25 01:39:18.000 360 13991.46 125.00 54919.98 88888.00 2020-12-25 01:39:19.000 360 13991.33 124.76 54919.94 88888.00 2020-12-25 01:39:20.000 360 13991.50 124.91 54919.96 88888.00 2020-12-25 01:39:21.000 360 13992.26 125.51 54919.55 88888.00 2020-12-25 01:39:22.000 360 13994.90 128.31 54916.51 88888.00 2020-12-25 01:39:23.000 360 13991.50 124.93 54919.79 88888.00 2020-12-25 01:39:24.000 360 13992.21 125.82 54918.99 88888.00 2020-12-25 01:39:25.000 360 13991.47 125.01 54919.80 88888.00 2020-12-25 01:39:26.000 360 13991.51 124.97 54919.74 88888.00 2020-12-25 01:39:27.000 360 13992.19 125.66 54919.37 88888.00 2020-12-25 01:39:28.000 360 13991.62 125.13 54919.67 88888.00 2020-12-25 01:39:29.000 360 13991.49 124.90 54919.68 88888.00 2020-12-25 01:39:30.000 360 13991.17 124.95 54919.94 88888.00 2020-12-25 01:39:31.000 360 13991.39 125.05 54919.88 88888.00 2020-12-25 01:39:32.000 360 13991.42 124.85 54919.94 88888.00 2020-12-25 01:39:33.000 360 13995.50 129.31 54915.89 88888.00 2020-12-25 01:39:34.000 360 13991.86 125.01 54919.86 88888.00 2020-12-25 01:39:35.000 360 13991.63 125.08 54919.76 88888.00 2020-12-25 01:39:36.000 360 13991.70 125.12 54919.74 88888.00 2020-12-25 01:39:37.000 360 13991.66 124.88 54919.79 88888.00 2020-12-25 01:39:38.000 360 13992.01 125.03 54919.52 88888.00 2020-12-25 01:39:39.000 360 13995.99 128.86 54915.95 88888.00 2020-12-25 01:39:40.000 360 13991.96 125.00 54919.76 88888.00 2020-12-25 01:39:41.000 360 13991.99 124.73 54920.02 88888.00 2020-12-25 01:39:42.000 360 13991.96 124.88 54919.74 88888.00 2020-12-25 01:39:43.000 360 13991.97 124.66 54919.95 88888.00 2020-12-25 01:39:44.000 360 13992.05 124.74 54919.78 88888.00 2020-12-25 01:39:45.000 360 13992.09 124.87 54919.64 88888.00 2020-12-25 01:39:46.000 360 13992.60 124.93 54919.75 88888.00 2020-12-25 01:39:47.000 360 13992.31 124.73 54919.84 88888.00 2020-12-25 01:39:48.000 360 13992.37 125.04 54919.80 88888.00 2020-12-25 01:39:49.000 360 13992.17 124.67 54920.07 88888.00 2020-12-25 01:39:50.000 360 13992.14 124.64 54919.99 88888.00 2020-12-25 01:39:51.000 360 13992.53 124.83 54919.93 88888.00 2020-12-25 01:39:52.000 360 13993.07 125.05 54919.75 88888.00 2020-12-25 01:39:53.000 360 13992.77 124.92 54919.88 88888.00 2020-12-25 01:39:54.000 360 13992.82 125.00 54919.75 88888.00 2020-12-25 01:39:55.000 360 13992.58 124.87 54919.95 88888.00 2020-12-25 01:39:56.000 360 13993.08 124.95 54919.88 88888.00 2020-12-25 01:39:57.000 360 13992.89 124.98 54919.96 88888.00 2020-12-25 01:39:58.000 360 13992.95 125.12 54920.02 88888.00 2020-12-25 01:39:59.000 360 13993.15 125.02 54919.97 88888.00 2020-12-25 01:40:00.000 360 13993.09 125.11 54919.96 88888.00 2020-12-25 01:40:01.000 360 13993.17 125.14 54919.96 88888.00 2020-12-25 01:40:02.000 360 13993.10 125.07 54919.96 88888.00 2020-12-25 01:40:03.000 360 13993.44 125.43 54919.65 88888.00 2020-12-25 01:40:04.000 360 13997.10 128.89 54916.57 88888.00 2020-12-25 01:40:05.000 360 13993.50 125.44 54919.83 88888.00 2020-12-25 01:40:06.000 360 13993.47 125.55 54919.93 88888.00 2020-12-25 01:40:07.000 360 13996.44 128.57 54916.71 88888.00 2020-12-25 01:40:08.000 360 13993.16 125.45 54919.98 88888.00 2020-12-25 01:40:09.000 360 13993.11 125.50 54919.87 88888.00 2020-12-25 01:40:10.000 360 13993.53 125.57 54919.98 88888.00 2020-12-25 01:40:11.000 360 13993.54 125.67 54920.05 88888.00 2020-12-25 01:40:12.000 360 13993.40 125.95 54919.55 88888.00 2020-12-25 01:40:13.000 360 13992.81 125.27 54920.26 88888.00 2020-12-25 01:40:14.000 360 13992.67 125.44 54920.09 88888.00 2020-12-25 01:40:15.000 360 13992.75 125.43 54920.15 88888.00 2020-12-25 01:40:16.000 360 13992.73 125.45 54920.05 88888.00 2020-12-25 01:40:17.000 360 13993.28 126.15 54919.88 88888.00 2020-12-25 01:40:18.000 360 13992.79 125.55 54919.97 88888.00 2020-12-25 01:40:19.000 360 13996.13 128.95 54916.63 88888.00 2020-12-25 01:40:20.000 360 13992.63 125.60 54919.95 88888.00 2020-12-25 01:40:21.000 360 13992.86 125.96 54919.61 88888.00 2020-12-25 01:40:22.000 360 13992.49 125.75 54919.79 88888.00 2020-12-25 01:40:23.000 360 13992.48 125.53 54919.87 88888.00 2020-12-25 01:40:24.000 360 13992.95 125.90 54919.46 88888.00 2020-12-25 01:40:25.000 360 13995.66 128.81 54916.61 88888.00 2020-12-25 01:40:26.000 360 13992.65 125.75 54919.75 88888.00 2020-12-25 01:40:27.000 360 13992.81 125.69 54919.69 88888.00 2020-12-25 01:40:28.000 360 13992.56 125.58 54919.80 88888.00 2020-12-25 01:40:29.000 360 13993.06 125.69 54919.87 88888.00 2020-12-25 01:40:30.000 360 13992.71 125.42 54919.99 88888.00 2020-12-25 01:40:31.000 360 13992.93 125.57 54919.64 88888.00 2020-12-25 01:40:32.000 360 13992.98 125.61 54919.89 88888.00 2020-12-25 01:40:33.000 360 13993.13 125.79 54919.58 88888.00 2020-12-25 01:40:34.000 360 13993.09 125.48 54919.90 88888.00 2020-12-25 01:40:35.000 360 13996.65 128.81 54916.44 88888.00 2020-12-25 01:40:36.000 360 13993.65 125.69 54919.68 88888.00 2020-12-25 01:40:37.000 360 13993.28 125.28 54919.81 88888.00 2020-12-25 01:40:38.000 360 13993.35 125.41 54919.67 88888.00 2020-12-25 01:40:39.000 360 13993.21 125.20 54919.97 88888.00 2020-12-25 01:40:40.000 360 13996.48 128.48 54916.50 88888.00 2020-12-25 01:40:41.000 360 13993.38 125.25 54919.83 88888.00 2020-12-25 01:40:42.000 360 13994.20 125.67 54919.58 88888.00 2020-12-25 01:40:43.000 360 13993.75 125.31 54919.53 88888.00 2020-12-25 01:40:44.000 360 13993.65 125.28 54919.96 88888.00 2020-12-25 01:40:45.000 360 13993.55 125.35 54920.04 88888.00 2020-12-25 01:40:46.000 360 13993.80 125.44 54920.00 88888.00 2020-12-25 01:40:47.000 360 13993.76 125.67 54919.83 88888.00 2020-12-25 01:40:48.000 360 13993.79 125.77 54919.91 88888.00 2020-12-25 01:40:49.000 360 13994.24 126.14 54919.73 88888.00 2020-12-25 01:40:50.000 360 13997.36 129.51 54916.30 88888.00 2020-12-25 01:40:51.000 360 13993.78 125.97 54919.95 88888.00 2020-12-25 01:40:52.000 360 13993.94 126.17 54919.80 88888.00 2020-12-25 01:40:53.000 360 13993.91 126.44 54919.79 88888.00 2020-12-25 01:40:54.000 360 13994.31 126.45 54919.89 88888.00 2020-12-25 01:40:55.000 360 13994.10 126.26 54919.88 88888.00 2020-12-25 01:40:56.000 360 13997.06 129.63 54916.63 88888.00 2020-12-25 01:40:57.000 360 13994.12 126.90 54919.59 88888.00 2020-12-25 01:40:58.000 360 13993.61 126.28 54920.11 88888.00 2020-12-25 01:40:59.000 360 13993.66 126.49 54919.86 88888.00 2020-12-25 01:41:00.000 360 13994.21 126.75 54920.00 88888.00 2020-12-25 01:41:01.000 360 13994.07 126.67 54919.98 88888.00 2020-12-25 01:41:02.000 360 13993.72 126.50 54919.99 88888.00 2020-12-25 01:41:03.000 360 13993.82 126.73 54919.72 88888.00 2020-12-25 01:41:04.000 360 13993.71 126.67 54919.83 88888.00 2020-12-25 01:41:05.000 360 13993.84 126.65 54919.92 88888.00 2020-12-25 01:41:06.000 360 13996.82 129.88 54916.58 88888.00 2020-12-25 01:41:07.000 360 13994.10 126.76 54920.01 88888.00 2020-12-25 01:41:08.000 360 13993.96 126.72 54919.88 88888.00 2020-12-25 01:41:09.000 360 13994.31 126.92 54919.43 88888.00 2020-12-25 01:41:10.000 360 13993.79 126.57 54919.99 88888.00 2020-12-25 01:41:11.000 360 13997.15 130.04 54916.64 88888.00 2020-12-25 01:41:12.000 360 13993.89 126.67 54920.00 88888.00 2020-12-25 01:41:13.000 360 13994.91 127.19 54919.14 88888.00 2020-12-25 01:41:14.000 360 13994.28 126.47 54920.07 88888.00 2020-12-25 01:41:15.000 360 13994.40 126.62 54920.02 88888.00 2020-12-25 01:41:16.000 360 13994.46 126.54 54920.04 88888.00 2020-12-25 01:41:17.000 360 13994.45 126.45 54920.08 88888.00 2020-12-25 01:41:18.000 360 13994.72 126.28 54920.18 88888.00 2020-12-25 01:41:19.000 360 13994.62 126.20 54920.11 88888.00 2020-12-25 01:41:20.000 360 13994.97 126.26 54920.36 88888.00 2020-12-25 01:41:21.000 360 13994.96 126.21 54920.17 88888.00 2020-12-25 01:41:22.000 360 13995.14 126.11 54920.05 88888.00 2020-12-25 01:41:23.000 360 13995.32 126.24 54920.10 88888.00 2020-12-25 01:41:24.000 360 13995.38 125.94 54920.07 88888.00 2020-12-25 01:41:25.000 360 13995.90 126.22 54920.14 88888.00 2020-12-25 01:41:26.000 360 13995.77 126.07 54920.32 88888.00 2020-12-25 01:41:27.000 360 13996.05 126.35 54919.98 88888.00 2020-12-25 01:41:28.000 360 13995.55 125.89 54920.31 88888.00 2020-12-25 01:41:29.000 360 13995.67 126.11 54920.22 88888.00 2020-12-25 01:41:30.000 360 13995.49 126.37 54920.06 88888.00 2020-12-25 01:41:31.000 360 13995.60 126.27 54920.24 88888.00 2020-12-25 01:41:32.000 360 13995.94 126.70 54920.02 88888.00 2020-12-25 01:41:33.000 360 13995.97 126.88 54919.76 88888.00 2020-12-25 01:41:34.000 360 13996.28 127.56 54919.54 88888.00 2020-12-25 01:41:35.000 360 13995.14 126.54 54920.45 88888.00 2020-12-25 01:41:36.000 360 13998.42 130.11 54916.93 88888.00 2020-12-25 01:41:37.000 360 13995.01 127.04 54920.32 88888.00 2020-12-25 01:41:38.000 360 13995.85 127.40 54920.08 88888.00 2020-12-25 01:41:39.000 360 13995.53 127.33 54920.21 88888.00 2020-12-25 01:41:40.000 360 13995.11 127.22 54920.28 88888.00 2020-12-25 01:41:41.000 360 13995.03 127.32 54920.28 88888.00 2020-12-25 01:41:42.000 360 13998.10 130.41 54916.96 88888.00 2020-12-25 01:41:43.000 360 13994.89 127.17 54920.18 88888.00 2020-12-25 01:41:44.000 360 13994.91 127.26 54920.18 88888.00 2020-12-25 01:41:45.000 360 13995.78 127.97 54919.85 88888.00 2020-12-25 01:41:46.000 360 13995.05 127.40 54920.12 88888.00 2020-12-25 01:41:47.000 360 13995.02 127.39 54920.17 88888.00 2020-12-25 01:41:48.000 360 13994.79 127.20 54920.20 88888.00 2020-12-25 01:41:49.000 360 13995.03 127.37 54919.96 88888.00 2020-12-25 01:41:50.000 360 13995.56 127.72 54920.01 88888.00 2020-12-25 01:41:51.000 360 13995.25 127.59 54920.11 88888.00 2020-12-25 01:41:52.000 360 13995.17 127.74 54920.07 88888.00 2020-12-25 01:41:53.000 360 13995.01 127.45 54920.30 88888.00 2020-12-25 01:41:54.000 360 13994.75 127.58 54920.17 88888.00 2020-12-25 01:41:55.000 360 13995.34 128.29 54920.01 88888.00 2020-12-25 01:41:56.000 360 13994.83 127.69 54920.20 88888.00 2020-12-25 01:41:57.000 360 13999.00 131.93 54916.24 88888.00 2020-12-25 01:41:58.000 360 13995.09 128.05 54920.08 88888.00 2020-12-25 01:41:59.000 360 13994.95 127.93 54920.17 88888.00 2020-12-25 01:42:00.000 360 13995.05 127.94 54920.10 88888.00 2020-12-25 01:42:01.000 360 13995.11 127.89 54920.09 88888.00 2020-12-25 01:42:02.000 360 13998.53 131.41 54916.54 88888.00 2020-12-25 01:42:03.000 360 13995.75 128.03 54920.13 88888.00 2020-12-25 01:42:04.000 360 13995.76 127.87 54920.16 88888.00 2020-12-25 01:42:05.000 360 13995.21 127.51 54920.36 88888.00 2020-12-25 01:42:06.000 360 13995.12 127.39 54920.27 88888.00 2020-12-25 01:42:07.000 360 13994.96 127.50 54920.17 88888.00 2020-12-25 01:42:08.000 360 13994.88 127.30 54920.14 88888.00 2020-12-25 01:42:09.000 360 13994.86 127.03 54920.30 88888.00 2020-12-25 01:42:10.000 360 13995.11 127.18 54920.15 88888.00 2020-12-25 01:42:11.000 360 13994.85 127.03 54920.00 88888.00 2020-12-25 01:42:12.000 360 13994.54 126.88 54920.31 88888.00 2020-12-25 01:42:13.000 360 13997.87 130.47 54916.58 88888.00 2020-12-25 01:42:14.000 360 13994.51 126.96 54920.18 88888.00 2020-12-25 01:42:15.000 360 13995.02 127.39 54920.04 88888.00 2020-12-25 01:42:16.000 360 13994.93 127.29 54920.10 88888.00 2020-12-25 01:42:17.000 360 13994.83 127.49 54919.99 88888.00 2020-12-25 01:42:18.000 360 13994.46 127.26 54920.13 88888.00 2020-12-25 01:42:19.000 360 13994.25 127.19 54920.27 88888.00 2020-12-25 01:42:20.000 360 13994.57 127.50 54919.98 88888.00 2020-12-25 01:42:21.000 360 13994.33 127.07 54920.21 88888.00 2020-12-25 01:42:22.000 360 13995.16 127.60 54919.96 88888.00 2020-12-25 01:42:23.000 360 13994.83 127.28 54919.93 88888.00 2020-12-25 01:42:24.000 360 13994.92 127.49 54919.77 88888.00 2020-12-25 01:42:25.000 360 13994.85 127.07 54919.82 88888.00 2020-12-25 01:42:26.000 360 13994.68 126.75 54920.08 88888.00 2020-12-25 01:42:27.000 360 13995.46 127.41 54919.55 88888.00 2020-12-25 01:42:28.000 360 13998.56 130.10 54916.88 88888.00 2020-12-25 01:42:29.000 360 13995.53 126.64 54920.17 88888.00 2020-12-25 01:42:30.000 360 13994.97 126.37 54919.95 88888.00 2020-12-25 01:42:31.000 360 13994.92 126.15 54920.11 88888.00 2020-12-25 01:42:32.000 360 13995.02 126.18 54920.16 88888.00 2020-12-25 01:42:33.000 360 13995.20 126.40 54919.94 88888.00 2020-12-25 01:42:34.000 360 13998.41 129.58 54916.70 88888.00 2020-12-25 01:42:35.000 360 13995.17 126.08 54920.34 88888.00 2020-12-25 01:42:36.000 360 13995.11 126.00 54920.17 88888.00 2020-12-25 01:42:37.000 360 13994.97 125.93 54920.23 88888.00 2020-12-25 01:42:38.000 360 13994.78 126.09 54920.06 88888.00 2020-12-25 01:42:39.000 360 13994.97 126.18 54920.01 88888.00 2020-12-25 01:42:40.000 360 13995.14 126.30 54919.86 88888.00 2020-12-25 01:42:41.000 360 13994.87 126.15 54920.11 88888.00 2020-12-25 01:42:42.000 360 13994.68 126.16 54920.15 88888.00 2020-12-25 01:42:43.000 360 13994.41 126.12 54920.09 88888.00 2020-12-25 01:42:44.000 360 13994.40 126.16 54920.01 88888.00 2020-12-25 01:42:45.000 360 13994.47 126.44 54919.75 88888.00 2020-12-25 01:42:46.000 360 13994.27 126.33 54919.89 88888.00 2020-12-25 01:42:47.000 360 13994.79 126.65 54919.85 88888.00 2020-12-25 01:42:48.000 360 13994.31 126.35 54919.67 88888.00 2020-12-25 01:42:49.000 360 13997.40 129.59 54916.60 88888.00 2020-12-25 01:42:50.000 360 13993.97 126.41 54919.86 88888.00 2020-12-25 01:42:51.000 360 13994.41 126.54 54919.58 88888.00 2020-12-25 01:42:52.000 360 13994.36 126.32 54919.79 88888.00 2020-12-25 01:42:53.000 360 13994.87 126.41 54919.67 88888.00 2020-12-25 01:42:54.000 360 13997.87 129.65 54916.63 88888.00 2020-12-25 01:42:55.000 360 13994.43 126.15 54919.89 88888.00 2020-12-25 01:42:56.000 360 13994.51 126.23 54919.77 88888.00 2020-12-25 01:42:57.000 360 13994.93 126.35 54919.68 88888.00 2020-12-25 01:42:58.000 360 13994.27 125.86 54919.94 88888.00 2020-12-25 01:42:59.000 360 13994.37 125.65 54920.03 88888.00 2020-12-25 01:43:00.000 360 13994.82 125.90 54919.92 88888.00 2020-12-25 01:43:01.000 360 13994.54 125.67 54919.82 88888.00 2020-12-25 01:43:02.000 360 13994.47 125.61 54920.11 88888.00 2020-12-25 01:43:03.000 360 13994.57 126.05 54919.45 88888.00 2020-12-25 01:43:04.000 360 13994.33 125.54 54919.80 88888.00 2020-12-25 01:43:05.000 360 13994.76 125.78 54919.67 88888.00 2020-12-25 01:43:06.000 360 13994.31 125.63 54919.68 88888.00 2020-12-25 01:43:07.000 360 13994.28 125.73 54919.63 88888.00 2020-12-25 01:43:08.000 360 13994.04 125.70 54919.68 88888.00 2020-12-25 01:43:09.000 360 13994.21 126.19 54919.20 88888.00 2020-12-25 01:43:10.000 360 13993.63 125.78 54919.69 88888.00 2020-12-25 01:43:11.000 360 13993.45 125.77 54919.64 88888.00 2020-12-25 01:43:12.000 360 13994.07 126.20 54919.38 88888.00 2020-12-25 01:43:13.000 360 13993.96 126.29 54919.13 88888.00 2020-12-25 01:43:14.000 360 13993.31 126.05 54919.49 88888.00 2020-12-25 01:43:15.000 360 13993.53 126.39 54919.29 88888.00 2020-12-25 01:43:16.000 360 13993.15 126.19 54919.45 88888.00 2020-12-25 01:43:17.000 360 13993.33 126.36 54919.49 88888.00 2020-12-25 01:43:18.000 360 13993.77 126.62 54919.45 88888.00 2020-12-25 01:43:19.000 360 13996.89 129.88 54916.07 88888.00 2020-12-25 01:43:20.000 360 13993.27 126.39 54919.41 88888.00 2020-12-25 01:43:21.000 360 13993.61 126.72 54919.08 88888.00 2020-12-25 01:43:22.000 360 13993.21 126.44 54919.29 88888.00 2020-12-25 01:43:23.000 360 13993.01 125.97 54919.67 88888.00 2020-12-25 01:43:24.000 360 13993.28 126.28 54919.41 88888.00 2020-12-25 01:43:25.000 360 13997.34 130.14 54915.68 88888.00 2020-12-25 01:43:26.000 360 13993.50 126.37 54919.28 88888.00 2020-12-25 01:43:27.000 360 13994.07 126.71 54918.85 88888.00 2020-12-25 01:43:28.000 360 13993.61 126.17 54919.15 88888.00 2020-12-25 01:43:29.000 360 13993.34 126.08 54919.34 88888.00 2020-12-25 01:43:30.000 360 13993.52 126.30 54919.05 88888.00 2020-12-25 01:43:31.000 360 13993.75 125.86 54919.19 88888.00 2020-12-25 01:43:32.000 360 13993.75 125.72 54919.39 88888.00 2020-12-25 01:43:33.000 360 13994.06 125.91 54919.06 88888.00 2020-12-25 01:43:34.000 360 13993.83 125.52 54919.33 88888.00 2020-12-25 01:43:35.000 360 13993.77 125.32 54919.30 88888.00 2020-12-25 01:43:36.000 360 13994.08 125.28 54919.01 88888.00 2020-12-25 01:43:37.000 360 13994.58 125.56 54919.03 88888.00 2020-12-25 01:43:38.000 360 13994.04 125.11 54919.25 88888.00 2020-12-25 01:43:39.000 360 13993.88 125.14 54919.43 88888.00 2020-12-25 01:43:40.000 360 13993.97 125.42 54919.23 88888.00 2020-12-25 01:43:41.000 360 13993.77 125.32 54919.23 88888.00 2020-12-25 01:43:42.000 360 13993.83 126.38 54917.87 88888.00 2020-12-25 01:43:43.000 360 13997.37 129.03 54915.62 88888.00 2020-12-25 01:43:44.000 360 13994.24 126.50 54918.04 88888.00 2020-12-25 01:43:45.000 360 13993.99 126.10 54918.75 88888.00 2020-12-25 01:43:46.000 360 13993.46 125.82 54919.12 88888.00 2020-12-25 01:43:47.000 360 13993.41 125.75 54919.15 88888.00 2020-12-25 01:43:48.000 360 13996.42 129.19 54915.85 88888.00 2020-12-25 01:43:49.000 360 13993.38 126.08 54919.18 88888.00 2020-12-25 01:43:50.000 360 13993.69 126.30 54919.04 88888.00 2020-12-25 01:43:51.000 360 13993.69 126.65 54918.49 88888.00 2020-12-25 01:43:52.000 360 13993.33 126.39 54919.03 88888.00 2020-12-25 01:43:53.000 360 13993.32 126.43 54918.95 88888.00 2020-12-25 01:43:54.000 360 13993.15 126.52 54919.00 88888.00 2020-12-25 01:43:55.000 360 13993.27 126.35 54919.05 88888.00 2020-12-25 01:43:56.000 360 13993.40 126.68 54918.98 88888.00 2020-12-25 01:43:57.000 360 13993.94 127.08 54918.73 88888.00 2020-12-25 01:43:58.000 360 13993.31 126.53 54919.10 88888.00 2020-12-25 01:43:59.000 360 13993.33 126.47 54919.02 88888.00 2020-12-25 01:44:00.000 360 13993.20 126.38 54919.00 88888.00 2020-12-25 01:44:01.000 360 13993.45 126.74 54918.85 88888.00 2020-12-25 01:44:02.000 360 13993.90 126.86 54919.00 88888.00 2020-12-25 01:44:03.000 360 13993.85 126.93 54919.08 88888.00 2020-12-25 01:44:04.000 360 13993.69 126.83 54919.02 88888.00 2020-12-25 01:44:05.000 360 13994.66 127.52 54918.63 88888.00 2020-12-25 01:44:06.000 360 13993.39 126.72 54919.27 88888.00 2020-12-25 01:44:07.000 360 13993.66 126.87 54919.04 88888.00 2020-12-25 01:44:08.000 360 13994.12 127.04 54919.02 88888.00 2020-12-25 01:44:09.000 360 13993.79 126.86 54919.03 88888.00 2020-12-25 01:44:10.000 360 13993.94 126.80 54919.02 88888.00 2020-12-25 01:44:11.000 360 13993.62 126.61 54919.41 88888.00 2020-12-25 01:44:12.000 360 13993.74 126.73 54919.21 88888.00 2020-12-25 01:44:13.000 360 13996.72 129.85 54916.01 88888.00 2020-12-25 01:44:14.000 360 13993.64 126.44 54919.20 88888.00 2020-12-25 01:44:15.000 360 13994.14 126.50 54919.25 88888.00 2020-12-25 01:44:16.000 360 13993.67 126.30 54919.23 88888.00 2020-12-25 01:44:17.000 360 13993.80 126.41 54919.29 88888.00 2020-12-25 01:44:18.000 360 13993.62 126.18 54919.26 88888.00 2020-12-25 01:44:19.000 360 13996.66 129.35 54916.10 88888.00 2020-12-25 01:44:20.000 360 13993.59 126.14 54919.25 88888.00 2020-12-25 01:44:21.000 360 13993.57 126.13 54919.37 88888.00 2020-12-25 01:44:22.000 360 13993.50 126.25 54919.23 88888.00 2020-12-25 01:44:23.000 360 13993.25 126.41 54919.24 88888.00 2020-12-25 01:44:24.000 360 13993.17 126.38 54919.35 88888.00 2020-12-25 01:44:25.000 360 13993.05 126.17 54919.20 88888.00 2020-12-25 01:44:26.000 360 13993.07 126.67 54919.04 88888.00 2020-12-25 01:44:27.000 360 13993.70 127.22 54918.81 88888.00 2020-12-25 01:44:28.000 360 13992.87 126.87 54919.06 88888.00 2020-12-25 01:44:29.000 360 13992.51 126.61 54919.19 88888.00 2020-12-25 01:44:30.000 360 13992.14 126.53 54919.26 88888.00 2020-12-25 01:44:31.000 360 13992.28 126.81 54919.16 88888.00 2020-12-25 01:44:32.000 360 13995.46 130.22 54915.72 88888.00 2020-12-25 01:44:33.000 360 13992.56 127.74 54918.63 88888.00 2020-12-25 01:44:34.000 360 13992.00 127.19 54918.87 88888.00 2020-12-25 01:44:35.000 360 13991.83 127.02 54918.91 88888.00 2020-12-25 01:44:36.000 360 13991.43 126.99 54919.00 88888.00 2020-12-25 01:44:37.000 360 13991.54 127.00 54919.02 88888.00 2020-12-25 01:44:38.000 360 13994.61 130.37 54915.69 88888.00 2020-12-25 01:44:39.000 360 13991.58 127.08 54919.03 88888.00 2020-12-25 01:44:40.000 360 13992.04 127.22 54918.83 88888.00 2020-12-25 01:44:41.000 360 13991.55 126.78 54918.99 88888.00 2020-12-25 01:44:42.000 360 13991.56 126.65 54919.05 88888.00 2020-12-25 01:44:43.000 360 13991.60 126.60 54919.07 88888.00 2020-12-25 01:44:44.000 360 13991.99 126.60 54918.99 88888.00 2020-12-25 01:44:45.000 360 13992.06 126.67 54919.02 88888.00 2020-12-25 01:44:46.000 360 13992.38 126.58 54918.91 88888.00 2020-12-25 01:44:47.000 360 13992.33 126.35 54918.87 88888.00 2020-12-25 01:44:48.000 360 13992.33 126.37 54919.05 88888.00 2020-12-25 01:44:49.000 360 13992.67 126.32 54918.91 88888.00 2020-12-25 01:44:50.000 360 13992.65 126.50 54918.99 88888.00 2020-12-25 01:44:51.000 360 13993.05 126.38 54919.03 88888.00 2020-12-25 01:44:52.000 360 13993.10 126.40 54918.91 88888.00 2020-12-25 01:44:53.000 360 13992.88 126.28 54919.02 88888.00 2020-12-25 01:44:54.000 360 13992.86 126.38 54919.13 88888.00 2020-12-25 01:44:55.000 360 13992.58 126.19 54919.15 88888.00 2020-12-25 01:44:56.000 360 13992.41 126.13 54919.32 88888.00 2020-12-25 01:44:57.000 360 13992.64 126.45 54918.88 88888.00 2020-12-25 01:44:58.000 360 13992.90 126.36 54919.21 88888.00 2020-12-25 01:44:59.000 360 13992.92 126.68 54919.10 88888.00 2020-12-25 01:45:00.000 360 13992.42 126.43 54919.32 88888.00 2020-12-25 01:45:01.000 360 13992.41 126.73 54919.17 88888.00 2020-12-25 01:45:02.000 360 13992.28 126.56 54919.21 88888.00 2020-12-25 01:45:03.000 360 13995.61 130.15 54915.84 88888.00 2020-12-25 01:45:04.000 360 13991.87 126.62 54919.39 88888.00 2020-12-25 01:45:05.000 360 13992.73 127.37 54918.94 88888.00 2020-12-25 01:45:06.000 360 13992.34 127.08 54918.77 88888.00 2020-12-25 01:45:07.000 360 13995.28 130.32 54916.02 88888.00 2020-12-25 01:45:08.000 360 13992.11 127.15 54919.21 88888.00 2020-12-25 01:45:09.000 360 13992.26 127.25 54919.27 88888.00 2020-12-25 01:45:10.000 360 13992.02 127.34 54919.12 88888.00 2020-12-25 01:45:11.000 360 13992.25 127.29 54919.16 88888.00 2020-12-25 01:45:12.000 360 13992.21 127.30 54919.20 88888.00 2020-12-25 01:45:13.000 360 13992.08 127.26 54919.01 88888.00 2020-12-25 01:45:14.000 360 13992.32 127.35 54919.16 88888.00 2020-12-25 01:45:15.000 360 13992.17 127.23 54919.23 88888.00 2020-12-25 01:45:16.000 360 13992.79 127.68 54919.02 88888.00 2020-12-25 01:45:17.000 360 13992.71 127.65 54919.17 88888.00 2020-12-25 01:45:18.000 360 13992.18 127.45 54919.22 88888.00 2020-12-25 01:45:19.000 360 13992.01 127.33 54919.34 88888.00 2020-12-25 01:45:20.000 360 13991.69 127.19 54919.57 88888.00 2020-12-25 01:45:21.000 360 13991.88 127.48 54919.40 88888.00 2020-12-25 01:45:22.000 360 13991.88 127.69 54919.24 88888.00 2020-12-25 01:45:23.000 360 13992.37 128.07 54919.22 88888.00 2020-12-25 01:45:24.000 360 13992.03 127.99 54919.14 88888.00 2020-12-25 01:45:25.000 360 13991.96 127.98 54919.32 88888.00 2020-12-25 01:45:26.000 360 13991.67 127.84 54919.37 88888.00 2020-12-25 01:45:27.000 360 13991.76 128.12 54919.29 88888.00 2020-12-25 01:45:28.000 360 13995.75 133.00 54915.25 88888.00 2020-12-25 01:45:29.000 360 13994.82 131.39 54916.06 88888.00 2020-12-25 01:45:30.000 360 13992.36 128.53 54919.27 88888.00 2020-12-25 01:45:31.000 360 13992.01 128.44 54919.45 88888.00 2020-12-25 01:45:32.000 360 13991.98 128.42 54919.35 88888.00 2020-12-25 01:45:33.000 360 13994.15 131.13 54916.63 88888.00 2020-12-25 01:45:34.000 360 13995.10 131.83 54916.10 88888.00 2020-12-25 01:45:35.000 360 13991.83 128.56 54919.40 88888.00 2020-12-25 01:45:36.000 360 13992.64 129.21 54919.21 88888.00 2020-12-25 01:45:37.000 360 13991.86 128.70 54919.46 88888.00 2020-12-25 01:45:38.000 360 13991.84 128.60 54918.93 88888.00 2020-12-25 01:45:39.000 360 13994.53 131.38 54917.31 88888.00 2020-12-25 01:45:40.000 360 13991.83 128.80 54919.38 88888.00 2020-12-25 01:45:41.000 360 13991.77 129.11 54919.18 88888.00 2020-12-25 01:45:42.000 360 13992.10 128.92 54919.50 88888.00 2020-12-25 01:45:43.000 360 13991.90 129.09 54919.51 88888.00 2020-12-25 01:45:44.000 360 13991.74 128.99 54919.70 88888.00 2020-12-25 01:45:45.000 360 13992.08 129.23 54919.27 88888.00 2020-12-25 01:45:46.000 360 13991.76 129.00 54919.73 88888.00 2020-12-25 01:45:47.000 360 13991.73 129.08 54919.69 88888.00 2020-12-25 01:45:48.000 360 13992.12 129.26 54919.62 88888.00 2020-12-25 01:45:49.000 360 13991.85 129.30 54919.54 88888.00 2020-12-25 01:45:50.000 360 13991.81 129.21 54919.44 88888.00 2020-12-25 01:45:51.000 360 13991.69 129.21 54919.59 88888.00 2020-12-25 01:45:52.000 360 13991.58 129.08 54919.65 88888.00 2020-12-25 01:45:53.000 360 13991.65 129.28 54919.54 88888.00 2020-12-25 01:45:54.000 360 13992.70 130.07 54918.70 88888.00 2020-12-25 01:45:55.000 360 13992.23 129.71 54919.47 88888.00 2020-12-25 01:45:56.000 360 13991.60 129.15 54919.78 88888.00 2020-12-25 01:45:57.000 360 13991.51 129.07 54919.92 88888.00 2020-12-25 01:45:58.000 360 13991.35 128.96 54919.87 88888.00 2020-12-25 01:45:59.000 360 13994.40 132.20 54916.51 88888.00 2020-12-25 01:46:00.000 360 13991.46 129.00 54919.71 88888.00 2020-12-25 01:46:01.000 360 13991.89 129.34 54919.49 88888.00 2020-12-25 01:46:02.000 360 13991.36 129.07 54919.70 88888.00 2020-12-25 01:46:03.000 360 13991.14 129.02 54919.63 88888.00 2020-12-25 01:46:04.000 360 13991.01 128.99 54919.74 88888.00 2020-12-25 01:46:05.000 360 13994.18 132.41 54916.50 88888.00 2020-12-25 01:46:06.000 360 13990.88 128.98 54919.77 88888.00 2020-12-25 01:46:07.000 360 13990.74 129.12 54919.78 88888.00 2020-12-25 01:46:08.000 360 13990.91 129.17 54919.73 88888.00 2020-12-25 01:46:09.000 360 13991.01 129.70 54919.47 88888.00 2020-12-25 01:46:10.000 360 13990.66 129.41 54919.76 88888.00 2020-12-25 01:46:11.000 360 13990.39 129.25 54919.80 88888.00 2020-12-25 01:46:12.000 360 13990.49 129.37 54919.59 88888.00 2020-12-25 01:46:13.000 360 13990.69 129.51 54919.75 88888.00 2020-12-25 01:46:14.000 360 13990.30 129.50 54919.80 88888.00 2020-12-25 01:46:15.000 360 13991.43 130.94 54918.68 88888.00 2020-12-25 01:46:16.000 360 13994.57 134.48 54914.78 88888.00 2020-12-25 01:46:17.000 360 13992.25 131.36 54918.02 88888.00 2020-12-25 01:46:18.000 360 13989.90 129.33 54919.64 88888.00 2020-12-25 01:46:19.000 360 13990.50 129.56 54919.73 88888.00 2020-12-25 01:46:20.000 360 13990.64 129.54 54919.61 88888.00 2020-12-25 01:46:21.000 360 13990.41 129.73 54919.29 88888.00 2020-12-25 01:46:22.000 360 13993.07 132.48 54916.53 88888.00 2020-12-25 01:46:23.000 360 13990.05 129.34 54919.52 88888.00 2020-12-25 01:46:24.000 360 13989.86 129.02 54919.78 88888.00 2020-12-25 01:46:25.000 360 13989.80 128.94 54919.69 88888.00 2020-12-25 01:46:26.000 360 13990.33 129.20 54919.60 88888.00 2020-12-25 01:46:27.000 360 13990.35 129.38 54919.26 88888.00 2020-12-25 01:46:28.000 360 13989.95 129.00 54919.55 88888.00 2020-12-25 01:46:29.000 360 13989.84 129.04 54919.78 88888.00 2020-12-25 01:46:30.000 360 13989.63 128.97 54919.77 88888.00 2020-12-25 01:46:31.000 360 13989.65 129.04 54919.68 88888.00 2020-12-25 01:46:32.000 360 13989.92 129.21 54919.40 88888.00 2020-12-25 01:46:33.000 360 13990.50 129.37 54919.28 88888.00 2020-12-25 01:46:34.000 360 13989.89 129.11 54919.37 88888.00 2020-12-25 01:46:35.000 360 13989.69 129.08 54919.56 88888.00 2020-12-25 01:46:36.000 360 13990.33 130.02 54918.32 88888.00 2020-12-25 01:46:37.000 360 13989.68 129.06 54919.40 88888.00 2020-12-25 01:46:38.000 360 13990.13 129.28 54919.36 88888.00 2020-12-25 01:46:39.000 360 13989.57 129.32 54919.38 88888.00 2020-12-25 01:46:40.000 360 13989.44 129.19 54919.53 88888.00 2020-12-25 01:46:41.000 360 13989.39 129.40 54919.32 88888.00 2020-12-25 01:46:42.000 360 13989.52 129.45 54919.45 88888.00 2020-12-25 01:46:43.000 360 13989.17 129.15 54919.56 88888.00 2020-12-25 01:46:44.000 360 13989.76 129.46 54919.48 88888.00 2020-12-25 01:46:45.000 360 13989.58 129.61 54919.33 88888.00 2020-12-25 01:46:46.000 360 13989.22 129.26 54919.42 88888.00 2020-12-25 01:46:47.000 360 13992.12 132.40 54916.18 88888.00 2020-12-25 01:46:48.000 360 13988.84 129.05 54919.37 88888.00 2020-12-25 01:46:49.000 360 13988.91 129.10 54919.47 88888.00 2020-12-25 01:46:50.000 360 13989.00 129.20 54919.45 88888.00 2020-12-25 01:46:51.000 360 13989.67 129.50 54919.00 88888.00 2020-12-25 01:46:52.000 360 13991.95 132.25 54916.28 88888.00 2020-12-25 01:46:53.000 360 13988.93 129.10 54919.49 88888.00 2020-12-25 01:46:54.000 360 13988.80 128.87 54919.51 88888.00 2020-12-25 01:46:55.000 360 13988.79 128.87 54919.46 88888.00 2020-12-25 01:46:56.000 360 13988.93 128.83 54919.47 88888.00 2020-12-25 01:46:57.000 360 13988.85 128.79 54919.54 88888.00 2020-12-25 01:46:58.000 360 13989.15 128.74 54919.51 88888.00 2020-12-25 01:46:59.000 360 13989.04 128.83 54919.39 88888.00 2020-12-25 01:47:00.000 360 13989.05 128.63 54919.33 88888.00 2020-12-25 01:47:01.000 360 13988.98 128.50 54919.61 88888.00 2020-12-25 01:47:02.000 360 13988.67 128.37 54919.59 88888.00 2020-12-25 01:47:03.000 360 13989.74 129.02 54918.93 88888.00 2020-12-25 01:47:04.000 360 13989.17 128.71 54919.28 88888.00 2020-12-25 01:47:05.000 360 13989.04 128.64 54919.49 88888.00 2020-12-25 01:47:06.000 360 13989.07 128.77 54919.43 88888.00 2020-12-25 01:47:07.000 360 13988.81 128.49 54919.59 88888.00 2020-12-25 01:47:08.000 360 13988.90 128.51 54919.59 88888.00 2020-12-25 01:47:09.000 360 13989.32 128.71 54919.66 88888.00 2020-12-25 01:47:10.000 360 13989.30 128.63 54919.54 88888.00 2020-12-25 01:47:11.000 360 13989.14 128.64 54919.43 88888.00 2020-12-25 01:47:12.000 360 13988.85 128.55 54919.63 88888.00 2020-12-25 01:47:13.000 360 13988.97 128.56 54919.34 88888.00 2020-12-25 01:47:14.000 360 13988.73 128.63 54919.47 88888.00 2020-12-25 01:47:15.000 360 13991.81 132.01 54916.16 88888.00 2020-12-25 01:47:16.000 360 13988.92 128.63 54919.73 88888.00 2020-12-25 01:47:17.000 360 13988.64 128.60 54919.16 88888.00 2020-12-25 01:47:18.000 360 13988.49 128.42 54919.47 88888.00 2020-12-25 01:47:19.000 360 13988.00 128.15 54919.60 88888.00 2020-12-25 01:47:20.000 360 13987.88 128.14 54919.58 88888.00 2020-12-25 01:47:21.000 360 13991.02 131.21 54916.22 88888.00 2020-12-25 01:47:22.000 360 13988.06 128.05 54919.51 88888.00 2020-12-25 01:47:23.000 360 13987.82 128.11 54919.49 88888.00 2020-12-25 01:47:24.000 360 13987.71 127.91 54919.37 88888.00 2020-12-25 01:47:25.000 360 13987.42 127.78 54919.52 88888.00 2020-12-25 01:47:26.000 360 13987.02 127.43 54919.72 88888.00 2020-12-25 01:47:27.000 360 13987.29 127.56 54919.41 88888.00 2020-12-25 01:47:28.000 360 13987.64 127.90 54919.25 88888.00 2020-12-25 01:47:29.000 360 13986.96 127.25 54919.32 88888.00 2020-12-25 01:47:30.000 360 13986.64 127.15 54919.42 88888.00 2020-12-25 01:47:31.000 360 13986.84 127.11 54919.46 88888.00 2020-12-25 01:47:32.000 360 13986.64 127.10 54919.29 88888.00 2020-12-25 01:47:33.000 360 13986.63 126.96 54919.50 88888.00 2020-12-25 01:47:34.000 360 13986.93 126.97 54919.43 88888.00 2020-12-25 01:47:35.000 360 13986.80 127.06 54919.17 88888.00 2020-12-25 01:47:36.000 360 13986.61 126.88 54919.44 88888.00 2020-12-25 01:47:37.000 360 13986.46 126.85 54919.24 88888.00 2020-12-25 01:47:38.000 360 13986.24 126.74 54919.31 88888.00 2020-12-25 01:47:39.000 360 13986.74 127.39 54918.77 88888.00 2020-12-25 01:47:40.000 360 13986.05 126.82 54919.22 88888.00 2020-12-25 01:47:41.000 360 13986.76 127.12 54919.00 88888.00 2020-12-25 01:47:42.000 360 13986.42 126.96 54919.14 88888.00 2020-12-25 01:47:43.000 360 13986.02 126.93 54919.54 88888.00 2020-12-25 01:47:44.000 360 13985.81 126.90 54919.02 88888.00 2020-12-25 01:47:45.000 360 13985.84 126.75 54919.15 88888.00 2020-12-25 01:47:46.000 360 13989.17 130.06 54915.85 88888.00 2020-12-25 01:47:47.000 360 13986.52 127.04 54918.97 88888.00 2020-12-25 01:47:48.000 360 13986.07 126.93 54919.05 88888.00 2020-12-25 01:47:49.000 360 13985.84 126.49 54919.19 88888.00 2020-12-25 01:47:50.000 360 13985.81 126.68 54919.16 88888.00 2020-12-25 01:47:51.000 360 13989.06 129.88 54915.83 88888.00 2020-12-25 01:47:52.000 360 13985.95 126.45 54918.94 88888.00 2020-12-25 01:47:53.000 360 13985.73 126.17 54919.15 88888.00 2020-12-25 01:47:54.000 360 13985.99 126.30 54919.06 88888.00 2020-12-25 01:47:55.000 360 13985.85 126.38 54918.79 88888.00 2020-12-25 01:47:56.000 360 13985.77 126.14 54919.03 88888.00 2020-12-25 01:47:57.000 360 13986.40 126.68 54918.50 88888.00 2020-12-25 01:47:58.000 360 13985.82 125.91 54918.93 88888.00 2020-12-25 01:47:59.000 360 13986.31 126.32 54919.05 88888.00 2020-12-25 01:48:00.000 360 13989.79 129.43 54915.70 88888.00 2020-12-25 01:48:01.000 360 13985.95 125.90 54919.01 88888.00 2020-12-25 01:48:02.000 360 13985.98 125.87 54919.02 88888.00 2020-12-25 01:48:03.000 360 13986.46 126.04 54918.76 88888.00 2020-12-25 01:48:04.000 360 13985.57 125.04 54919.54 88888.00 2020-12-25 01:48:05.000 360 13985.84 125.59 54919.06 88888.00 2020-12-25 01:48:06.000 360 13989.63 129.06 54915.75 88888.00 2020-12-25 01:48:07.000 360 13985.97 125.62 54918.93 88888.00 2020-12-25 01:48:08.000 360 13985.88 125.63 54919.08 88888.00 2020-12-25 01:48:09.000 360 13986.18 125.84 54918.68 88888.00 2020-12-25 01:48:10.000 360 13985.83 125.73 54918.92 88888.00 2020-12-25 01:48:11.000 360 13985.67 125.61 54919.08 88888.00 2020-12-25 01:48:12.000 360 13986.06 125.78 54918.93 88888.00 2020-12-25 01:48:13.000 360 13986.23 126.04 54919.02 88888.00 2020-12-25 01:48:14.000 360 13985.62 125.64 54919.17 88888.00 2020-12-25 01:48:15.000 360 13986.21 126.54 54918.25 88888.00 2020-12-25 01:48:16.000 360 13985.40 125.92 54919.15 88888.00 2020-12-25 01:48:17.000 360 13985.34 125.83 54919.08 88888.00 2020-12-25 01:48:18.000 360 13985.36 125.93 54918.92 88888.00 2020-12-25 01:48:19.000 360 13985.50 126.15 54919.01 88888.00 2020-12-25 01:48:20.000 360 13985.33 126.05 54918.99 88888.00 2020-12-25 01:48:21.000 360 13985.23 125.98 54919.10 88888.00 2020-12-25 01:48:22.000 360 13985.12 126.15 54919.14 88888.00 2020-12-25 01:48:23.000 360 13985.27 126.03 54918.74 88888.00 2020-12-25 01:48:24.000 360 13985.58 126.44 54918.81 88888.00 2020-12-25 01:48:25.000 360 13985.80 127.06 54917.76 88888.00 2020-12-25 01:48:26.000 360 13985.09 126.16 54918.85 88888.00 2020-12-25 01:48:27.000 360 13984.99 126.21 54918.74 88888.00 2020-12-25 01:48:28.000 360 13985.06 126.46 54918.54 88888.00 2020-12-25 01:48:29.000 360 13984.61 125.74 54919.02 88888.00 2020-12-25 01:48:30.000 360 13984.75 125.73 54919.06 88888.00 2020-12-25 01:48:31.000 360 13988.47 129.28 54915.45 88888.00 2020-12-25 01:48:32.000 360 13984.98 126.01 54918.76 88888.00 2020-12-25 01:48:33.000 360 13984.69 125.68 54918.70 88888.00 2020-12-25 01:48:34.000 360 13984.67 125.42 54918.77 88888.00 2020-12-25 01:48:35.000 360 13984.85 125.40 54918.70 88888.00 2020-12-25 01:48:36.000 360 13987.75 128.55 54915.54 88888.00 2020-12-25 01:48:37.000 360 13985.20 125.42 54918.83 88888.00 2020-12-25 01:48:38.000 360 13985.28 125.25 54918.69 88888.00 2020-12-25 01:48:39.000 360 13984.98 125.26 54918.69 88888.00 2020-12-25 01:48:40.000 360 13984.71 124.97 54918.79 88888.00 2020-12-25 01:48:41.000 360 13985.01 124.77 54918.69 88888.00 2020-12-25 01:48:42.000 360 13984.94 124.79 54918.89 88888.00 2020-12-25 01:48:43.000 360 13984.51 124.41 54919.07 88888.00 2020-12-25 01:48:44.000 360 13984.76 124.19 54919.06 88888.00 2020-12-25 01:48:45.000 360 13984.70 124.40 54918.94 88888.00 2020-12-25 01:48:46.000 360 13985.93 125.06 54918.16 88888.00 2020-12-25 01:48:47.000 360 13984.71 124.23 54918.82 88888.00 2020-12-25 01:48:48.000 360 13984.56 124.03 54918.87 88888.00 2020-12-25 01:48:49.000 360 13985.29 124.48 54918.58 88888.00 2020-12-25 01:48:50.000 360 13986.76 127.00 54915.49 88888.00 2020-12-25 01:48:51.000 360 13987.68 127.15 54915.60 88888.00 2020-12-25 01:48:52.000 360 13983.90 123.56 54919.09 88888.00 2020-12-25 01:48:53.000 360 13983.88 123.56 54919.10 88888.00 2020-12-25 01:48:54.000 360 13983.60 123.63 54918.96 88888.00 2020-12-25 01:48:55.000 360 13983.50 123.59 54919.02 88888.00 2020-12-25 01:48:56.000 360 13987.21 127.05 54915.67 88888.00 2020-12-25 01:48:57.000 360 13983.49 123.65 54918.96 88888.00 2020-12-25 01:48:58.000 360 13983.22 124.17 54918.63 88888.00 2020-12-25 01:48:59.000 360 13983.04 123.73 54918.91 88888.00 2020-12-25 01:49:00.000 360 13982.84 123.64 54918.94 88888.00 2020-12-25 01:49:01.000 360 13982.60 123.79 54918.94 88888.00 2020-12-25 01:49:02.000 360 13982.86 123.86 54918.83 88888.00 2020-12-25 01:49:03.000 360 13982.77 124.16 54918.54 88888.00 2020-12-25 01:49:04.000 360 13982.08 123.84 54918.69 88888.00 2020-12-25 01:49:05.000 360 13981.62 123.70 54918.86 88888.00 2020-12-25 01:49:06.000 360 13981.49 123.74 54918.82 88888.00 2020-12-25 01:49:07.000 360 13985.32 127.71 54915.23 88888.00 2020-12-25 01:49:08.000 360 13981.08 123.82 54918.83 88888.00 2020-12-25 01:49:09.000 360 13981.17 123.91 54918.80 88888.00 2020-12-25 01:49:10.000 360 13980.52 123.70 54918.69 88888.00 2020-12-25 01:49:11.000 360 13980.58 123.81 54918.62 88888.00 2020-12-25 01:49:12.000 360 13980.48 123.79 54918.46 88888.00 2020-12-25 01:49:13.000 360 13980.34 123.84 54918.51 88888.00 2020-12-25 01:49:14.000 360 13980.51 124.18 54918.37 88888.00 2020-12-25 01:49:15.000 360 13980.01 123.89 54918.26 88888.00 2020-12-25 01:49:16.000 360 13980.11 124.01 54918.14 88888.00 2020-12-25 01:49:17.000 360 13979.68 123.78 54918.20 88888.00 2020-12-25 01:49:18.000 360 13979.56 124.00 54918.08 88888.00 2020-12-25 01:49:19.000 360 13979.37 123.85 54918.15 88888.00 2020-12-25 01:49:20.000 360 13979.34 123.78 54917.92 88888.00 2020-12-25 01:49:21.000 360 13979.76 124.15 54917.80 88888.00 2020-12-25 01:49:22.000 360 13982.70 127.21 54914.50 88888.00 2020-12-25 01:49:23.000 360 13979.26 123.85 54917.73 88888.00 2020-12-25 01:49:24.000 360 13979.26 124.15 54917.44 88888.00 2020-12-25 01:49:25.000 360 13978.84 123.57 54917.82 88888.00 2020-12-25 01:49:26.000 360 13979.10 123.85 54917.65 88888.00 2020-12-25 01:49:27.000 360 13979.95 124.30 54917.26 88888.00 2020-12-25 01:49:28.000 360 13982.65 127.20 54914.14 88888.00 2020-12-25 01:49:29.000 360 13979.01 123.42 54917.69 88888.00 2020-12-25 01:49:30.000 360 13979.13 123.75 54917.39 88888.00 2020-12-25 01:49:31.000 360 13979.10 123.50 54917.62 88888.00 2020-12-25 01:49:32.000 360 13978.83 123.46 54917.56 88888.00 2020-12-25 01:49:33.000 360 13978.80 123.44 54917.40 88888.00 2020-12-25 01:49:34.000 360 13979.11 123.37 54917.63 88888.00 2020-12-25 01:49:35.000 360 13978.91 123.40 54917.57 88888.00 2020-12-25 01:49:36.000 360 13979.10 123.47 54917.36 88888.00 2020-12-25 01:49:37.000 360 13978.98 123.44 54917.38 88888.00 2020-12-25 01:49:38.000 360 13979.10 123.44 54917.33 88888.00 2020-12-25 01:49:39.000 360 13979.80 123.94 54917.13 88888.00 2020-12-25 01:49:40.000 360 13979.17 123.59 54917.43 88888.00 2020-12-25 01:49:41.000 360 13983.63 128.03 54913.07 88888.00 2020-12-25 01:49:42.000 360 13982.15 126.75 54914.09 88888.00 2020-12-25 01:49:43.000 360 13978.89 123.37 54917.43 88888.00 2020-12-25 01:49:44.000 360 13978.92 123.52 54917.22 88888.00 2020-12-25 01:49:45.000 360 13978.84 123.67 54917.26 88888.00 2020-12-25 01:49:46.000 360 13979.43 123.96 54917.19 88888.00 2020-12-25 01:49:47.000 360 13982.55 127.16 54913.85 88888.00 2020-12-25 01:49:48.000 360 13978.99 123.83 54917.15 88888.00 2020-12-25 01:49:49.000 360 13979.13 123.97 54917.14 88888.00 2020-12-25 01:49:50.000 360 13979.00 123.98 54917.33 88888.00 2020-12-25 01:49:51.000 360 13979.24 124.07 54917.19 88888.00 2020-12-25 01:49:52.000 360 13979.89 124.46 54917.15 88888.00 2020-12-25 01:49:53.000 360 13979.71 124.34 54917.13 88888.00 2020-12-25 01:49:54.000 360 13979.65 124.31 54917.22 88888.00 2020-12-25 01:49:55.000 360 13979.44 124.27 54917.37 88888.00 2020-12-25 01:49:56.000 360 13979.91 124.58 54916.95 88888.00 2020-12-25 01:49:57.000 360 13979.71 124.41 54917.23 88888.00 2020-12-25 01:49:58.000 360 13980.00 124.32 54917.28 88888.00 2020-12-25 01:49:59.000 360 13980.71 124.67 54917.35 88888.00 2020-12-25 01:50:00.000 360 13980.60 124.49 54917.12 88888.00 2020-12-25 01:50:01.000 360 13980.50 124.38 54917.30 88888.00 2020-12-25 01:50:02.000 360 13980.48 124.34 54917.34 88888.00 2020-12-25 01:50:03.000 360 13980.81 124.46 54917.15 88888.00 2020-12-25 01:50:04.000 360 13980.93 124.68 54917.18 88888.00 2020-12-25 01:50:05.000 360 13981.22 124.36 54917.25 88888.00 2020-12-25 01:50:06.000 360 13981.39 124.34 54917.46 88888.00 2020-12-25 01:50:07.000 360 13984.65 127.88 54914.07 88888.00 2020-12-25 01:50:08.000 360 13981.65 124.62 54917.28 88888.00 2020-12-25 01:50:09.000 360 13981.84 124.80 54917.21 88888.00 2020-12-25 01:50:10.000 360 13981.55 124.53 54917.61 88888.00 2020-12-25 01:50:11.000 360 13982.03 124.67 54917.66 88888.00 2020-12-25 01:50:12.000 360 13984.89 127.85 54914.36 88888.00 2020-12-25 01:50:13.000 360 13981.76 124.51 54917.79 88888.00 2020-12-25 01:50:14.000 360 13981.63 124.77 54917.99 88888.00 2020-12-25 01:50:15.000 360 13982.26 125.26 54917.34 88888.00 2020-12-25 01:50:16.000 360 13981.71 124.90 54917.73 88888.00 2020-12-25 01:50:17.000 360 13982.19 125.21 54917.82 88888.00 2020-12-25 01:50:18.000 360 13984.99 128.31 54914.65 88888.00 2020-12-25 01:50:19.000 360 13981.72 125.14 54917.86 88888.00 2020-12-25 01:50:20.000 360 13981.84 125.41 54917.77 88888.00 2020-12-25 01:50:21.000 360 13981.87 125.67 54917.45 88888.00 2020-12-25 01:50:22.000 360 13981.73 125.48 54917.90 88888.00 2020-12-25 01:50:23.000 360 13981.80 125.37 54917.76 88888.00 2020-12-25 01:50:24.000 360 13982.37 125.78 54917.94 88888.00 2020-12-25 01:50:25.000 360 13981.88 125.59 54918.00 88888.00 2020-12-25 01:50:26.000 360 13982.00 125.70 54918.01 88888.00 2020-12-25 01:50:27.000 360 13982.32 126.05 54917.71 88888.00 2020-12-25 01:50:28.000 360 13982.28 125.77 54917.90 88888.00 2020-12-25 01:50:29.000 360 13982.17 125.74 54917.95 88888.00 2020-12-25 01:50:30.000 360 13982.17 125.50 54918.17 88888.00 2020-12-25 01:50:31.000 360 13982.66 125.78 54917.99 88888.00 2020-12-25 01:50:32.000 360 13986.13 128.98 54914.68 88888.00 2020-12-25 01:50:33.000 360 13985.98 129.38 54914.32 88888.00 2020-12-25 01:50:34.000 360 13982.49 125.51 54918.20 88888.00 2020-12-25 01:50:35.000 360 13983.58 126.49 54917.20 88888.00 2020-12-25 01:50:36.000 360 13983.23 125.91 54917.95 88888.00 2020-12-25 01:50:37.000 360 13982.99 125.53 54918.15 88888.00 2020-12-25 01:50:38.000 360 13986.13 128.80 54915.04 88888.00 2020-12-25 01:50:39.000 360 13983.27 125.96 54917.91 88888.00 2020-12-25 01:50:40.000 360 13983.23 125.64 54918.19 88888.00 2020-12-25 01:50:41.000 360 13983.20 125.38 54918.32 88888.00 2020-12-25 01:50:42.000 360 13984.05 125.89 54918.14 88888.00 2020-12-25 01:50:43.000 360 13983.68 125.63 54918.32 88888.00 2020-12-25 01:50:44.000 360 13983.81 125.67 54918.48 88888.00 2020-12-25 01:50:45.000 360 13983.90 125.71 54918.48 88888.00 2020-12-25 01:50:46.000 360 13984.17 125.70 54918.51 88888.00 2020-12-25 01:50:47.000 360 13984.16 125.83 54918.37 88888.00 2020-12-25 01:50:48.000 360 13984.35 125.72 54918.54 88888.00 2020-12-25 01:50:49.000 360 13984.82 125.90 54918.63 88888.00 2020-12-25 01:50:50.000 360 13984.46 125.75 54918.47 88888.00 2020-12-25 01:50:51.000 360 13984.65 125.77 54918.73 88888.00 2020-12-25 01:50:52.000 360 13984.80 126.25 54918.43 88888.00 2020-12-25 01:50:53.000 360 13984.88 126.01 54918.69 88888.00 2020-12-25 01:50:54.000 360 13984.80 125.95 54918.81 88888.00 2020-12-25 01:50:55.000 360 13985.21 126.26 54918.81 88888.00 2020-12-25 01:50:56.000 360 13985.95 127.42 54918.00 88888.00 2020-12-25 01:50:57.000 360 13985.75 127.10 54918.39 88888.00 2020-12-25 01:50:58.000 360 13985.14 126.51 54918.89 88888.00 2020-12-25 01:50:59.000 360 13985.47 126.79 54918.88 88888.00 2020-12-25 01:51:00.000 360 13985.63 126.80 54918.93 88888.00 2020-12-25 01:51:01.000 360 13985.90 126.97 54918.94 88888.00 2020-12-25 01:51:02.000 360 13985.72 126.96 54918.84 88888.00 2020-12-25 01:51:03.000 360 13988.54 130.27 54915.14 88888.00 2020-12-25 01:51:04.000 360 13985.53 126.93 54919.11 88888.00 2020-12-25 01:51:05.000 360 13986.07 127.32 54919.02 88888.00 2020-12-25 01:51:06.000 360 13986.08 127.24 54919.06 88888.00 2020-12-25 01:51:07.000 360 13986.47 127.39 54919.16 88888.00 2020-12-25 01:51:08.000 360 13986.37 127.65 54918.97 88888.00 2020-12-25 01:51:09.000 360 13989.90 131.09 54915.34 88888.00 2020-12-25 01:51:10.000 360 13986.15 127.24 54919.16 88888.00 2020-12-25 01:51:11.000 360 13986.58 127.56 54919.09 88888.00 2020-12-25 01:51:12.000 360 13986.70 127.40 54919.29 88888.00 2020-12-25 01:51:13.000 360 13986.54 127.22 54919.23 88888.00 2020-12-25 01:51:14.000 360 13987.36 127.72 54919.20 88888.00 2020-12-25 01:51:15.000 360 13987.04 127.57 54919.39 88888.00 2020-12-25 01:51:16.000 360 13987.06 127.45 54919.35 88888.00 2020-12-25 01:51:17.000 360 13987.97 128.28 54918.36 88888.00 2020-12-25 01:51:18.000 360 13987.27 127.58 54919.33 88888.00 2020-12-25 01:51:19.000 360 13987.42 127.95 54919.16 88888.00 2020-12-25 01:51:20.000 360 13990.86 130.97 54915.91 88888.00 2020-12-25 01:51:21.000 360 13987.48 127.78 54919.21 88888.00 2020-12-25 01:51:22.000 360 13987.29 127.65 54919.56 88888.00 2020-12-25 01:51:23.000 360 13987.65 127.77 54919.49 88888.00 2020-12-25 01:51:24.000 360 13987.51 127.58 54919.68 88888.00 2020-12-25 01:51:25.000 360 13988.07 127.94 54919.57 88888.00 2020-12-25 01:51:26.000 360 13991.17 131.18 54916.44 88888.00 2020-12-25 01:51:27.000 360 13987.91 127.90 54919.56 88888.00 2020-12-25 01:51:28.000 360 13987.88 127.94 54919.65 88888.00 2020-12-25 01:51:29.000 360 13987.93 127.94 54919.55 88888.00 2020-12-25 01:51:30.000 360 13987.86 127.73 54919.79 88888.00 2020-12-25 01:51:31.000 360 13988.06 127.95 54919.86 88888.00 2020-12-25 01:51:32.000 360 13988.88 128.33 54919.66 88888.00 2020-12-25 01:51:33.000 360 13988.44 127.92 54919.84 88888.00 2020-12-25 01:51:34.000 360 13988.67 128.27 54919.77 88888.00 2020-12-25 01:51:35.000 360 13988.40 127.94 54919.79 88888.00 2020-12-25 01:51:36.000 360 13988.38 127.92 54919.99 88888.00 2020-12-25 01:51:37.000 360 13988.55 127.91 54919.90 88888.00 2020-12-25 01:51:38.000 360 13988.82 128.02 54919.84 88888.00 2020-12-25 01:51:39.000 360 13989.29 128.26 54919.68 88888.00 2020-12-25 01:51:40.000 360 13989.00 127.73 54919.67 88888.00 2020-12-25 01:51:41.000 360 13988.69 127.61 54920.18 88888.00 2020-12-25 01:51:42.000 360 13989.07 127.73 54920.06 88888.00 2020-12-25 01:51:43.000 360 13988.84 127.64 54920.17 88888.00 2020-12-25 01:51:44.000 360 13989.20 127.77 54919.98 88888.00 2020-12-25 01:51:45.000 360 13989.19 127.47 54920.24 88888.00 2020-12-25 01:51:46.000 360 13989.13 127.62 54920.09 88888.00 2020-12-25 01:51:47.000 360 13989.14 127.61 54920.14 88888.00 2020-12-25 01:51:48.000 360 13989.26 127.56 54920.28 88888.00 2020-12-25 01:51:49.000 360 13989.39 127.41 54920.30 88888.00 2020-12-25 01:51:50.000 360 13990.53 128.85 54919.31 88888.00 2020-12-25 01:51:51.000 360 13991.47 129.52 54918.94 88888.00 2020-12-25 01:51:52.000 360 13989.41 127.48 54920.39 88888.00 2020-12-25 01:51:53.000 360 13989.28 127.41 54920.38 88888.00 2020-12-25 01:51:54.000 360 13989.52 127.65 54920.00 88888.00 2020-12-25 01:51:55.000 360 13989.40 127.51 54920.33 88888.00 2020-12-25 01:51:56.000 360 13992.68 130.84 54917.09 88888.00 2020-12-25 01:51:57.000 360 13990.49 128.09 54920.08 88888.00 2020-12-25 01:51:58.000 360 13989.95 127.72 54920.11 88888.00 2020-12-25 01:51:59.000 360 13989.63 127.30 54920.53 88888.00 2020-12-25 01:52:00.000 360 13989.38 127.31 54920.54 88888.00 2020-12-25 01:52:01.000 360 13989.59 127.29 54920.41 88888.00 2020-12-25 01:52:02.000 360 13989.80 127.57 54920.30 88888.00 2020-12-25 01:52:03.000 360 13990.63 128.07 54919.93 88888.00 2020-12-25 01:52:04.000 360 13990.18 127.46 54920.49 88888.00 2020-12-25 01:52:05.000 360 13989.78 127.24 54920.57 88888.00 2020-12-25 01:52:06.000 360 13989.66 127.28 54920.79 88888.00 2020-12-25 01:52:07.000 360 13989.77 127.33 54920.65 88888.00 2020-12-25 01:52:08.000 360 13989.76 127.25 54920.63 88888.00 2020-12-25 01:52:09.000 360 13990.08 127.67 54920.27 88888.00 2020-12-25 01:52:10.000 360 13990.17 127.58 54920.58 88888.00 2020-12-25 01:52:11.000 360 13989.84 127.54 54920.52 88888.00 2020-12-25 01:52:12.000 360 13989.72 127.27 54920.45 88888.00 2020-12-25 01:52:13.000 360 13993.55 131.10 54916.75 88888.00 2020-12-25 01:52:14.000 360 13989.72 127.34 54920.57 88888.00 2020-12-25 01:52:15.000 360 13990.03 128.17 54920.07 88888.00 2020-12-25 01:52:16.000 360 13990.02 127.37 54920.67 88888.00 2020-12-25 01:52:17.000 360 13989.71 127.10 54920.65 88888.00 2020-12-25 01:52:18.000 360 13989.73 127.17 54920.52 88888.00 2020-12-25 01:52:19.000 360 13992.65 130.36 54917.34 88888.00 2020-12-25 01:52:20.000 360 13989.44 127.08 54920.77 88888.00 2020-12-25 01:52:21.000 360 13989.85 127.35 54920.37 88888.00 2020-12-25 01:52:22.000 360 13989.86 127.21 54920.74 88888.00 2020-12-25 01:52:23.000 360 13989.54 126.99 54920.57 88888.00 2020-12-25 01:52:24.000 360 13989.46 127.10 54920.47 88888.00 2020-12-25 01:52:25.000 360 13989.38 127.03 54920.53 88888.00 2020-12-25 01:52:26.000 360 13989.14 126.86 54920.66 88888.00 2020-12-25 01:52:27.000 360 13992.71 130.53 54916.81 88888.00 2020-12-25 01:52:28.000 360 13989.69 127.11 54920.44 88888.00 2020-12-25 01:52:29.000 360 13989.70 127.10 54920.59 88888.00 2020-12-25 01:52:30.000 360 13989.23 126.91 54920.56 88888.00 2020-12-25 01:52:31.000 360 13989.15 126.71 54920.72 88888.00 2020-12-25 01:52:32.000 360 13989.11 126.77 54920.50 88888.00 2020-12-25 01:52:33.000 360 13989.17 127.08 54920.24 88888.00 2020-12-25 01:52:34.000 360 13988.91 126.73 54920.72 88888.00 2020-12-25 01:52:35.000 360 13989.53 127.09 54920.60 88888.00 2020-12-25 01:52:36.000 360 13989.05 126.90 54920.56 88888.00 2020-12-25 01:52:37.000 360 13988.74 126.69 54920.61 88888.00 2020-12-25 01:52:38.000 360 13988.97 126.83 54920.45 88888.00 2020-12-25 01:52:39.000 360 13988.70 126.53 54920.59 88888.00 2020-12-25 01:52:40.000 360 13988.58 126.57 54920.62 88888.00 2020-12-25 01:52:41.000 360 13988.82 126.82 54920.62 88888.00 2020-12-25 01:52:42.000 360 13988.88 126.64 54920.58 88888.00 2020-12-25 01:52:43.000 360 13988.61 126.57 54920.55 88888.00 2020-12-25 01:52:44.000 360 13988.88 126.64 54920.47 88888.00 2020-12-25 01:52:45.000 360 13988.87 126.98 54920.18 88888.00 2020-12-25 01:52:46.000 360 13988.58 126.50 54920.61 88888.00 2020-12-25 01:52:47.000 360 13992.51 130.31 54916.88 88888.00 2020-12-25 01:52:48.000 360 13988.97 126.62 54920.44 88888.00 2020-12-25 01:52:49.000 360 13988.67 126.44 54920.66 88888.00 2020-12-25 01:52:50.000 360 13988.77 126.58 54920.53 88888.00 2020-12-25 01:52:51.000 360 13988.95 126.74 54920.28 88888.00 2020-12-25 01:52:52.000 360 13988.58 126.38 54920.53 88888.00 2020-12-25 01:52:53.000 360 13992.33 130.12 54917.12 88888.00 2020-12-25 01:52:54.000 360 13989.13 126.75 54920.38 88888.00 2020-12-25 01:52:55.000 360 13989.08 126.67 54920.36 88888.00 2020-12-25 01:52:56.000 360 13988.65 126.75 54920.40 88888.00 2020-12-25 01:52:57.000 360 13988.59 126.61 54920.36 88888.00 2020-12-25 01:52:58.000 360 13988.57 126.48 54920.54 88888.00 2020-12-25 01:52:59.000 360 13988.65 126.39 54920.42 88888.00 2020-12-25 01:53:00.000 360 13989.16 127.01 54920.51 88888.00 2020-12-25 01:53:01.000 360 13988.47 126.46 54920.53 88888.00 2020-12-25 01:53:02.000 360 13988.51 126.36 54920.61 88888.00 2020-12-25 01:53:03.000 360 13988.42 126.54 54920.58 88888.00 2020-12-25 01:53:04.000 360 13988.37 126.38 54920.68 88888.00 2020-12-25 01:53:05.000 360 13988.46 126.75 54920.13 88888.00 2020-12-25 01:53:06.000 360 13989.08 127.06 54919.72 88888.00 2020-12-25 01:53:07.000 360 13988.54 126.55 54920.38 88888.00 2020-12-25 01:53:08.000 360 13988.38 126.76 54920.38 88888.00 2020-12-25 01:53:09.000 360 13988.19 126.68 54920.51 88888.00 2020-12-25 01:53:10.000 360 13991.50 129.95 54917.08 88888.00 2020-12-25 01:53:11.000 360 13988.00 126.47 54920.56 88888.00 2020-12-25 01:53:12.000 360 13988.47 126.85 54920.28 88888.00 2020-12-25 01:53:13.000 360 13988.30 126.60 54920.47 88888.00 2020-12-25 01:53:14.000 360 13988.07 126.54 54920.58 88888.00 2020-12-25 01:53:15.000 360 13988.22 126.95 54920.26 88888.00 2020-12-25 01:53:16.000 360 13991.35 130.14 54917.05 88888.00 2020-12-25 01:53:17.000 360 13987.83 126.61 54920.50 88888.00 2020-12-25 01:53:18.000 360 13988.25 126.92 54920.30 88888.00 2020-12-25 01:53:19.000 360 13987.92 126.85 54920.39 88888.00 2020-12-25 01:53:20.000 360 13987.69 126.60 54920.36 88888.00 2020-12-25 01:53:21.000 360 13987.76 126.94 54920.15 88888.00 2020-12-25 01:53:22.000 360 13987.57 126.63 54920.37 88888.00 2020-12-25 01:53:23.000 360 13987.23 126.35 54920.57 88888.00 2020-12-25 01:53:24.000 360 13990.42 129.91 54917.22 88888.00 2020-12-25 01:53:25.000 360 13987.75 126.70 54920.33 88888.00 2020-12-25 01:53:26.000 360 13987.13 126.55 54920.30 88888.00 2020-12-25 01:53:27.000 360 13988.14 127.22 54919.71 88888.00 2020-12-25 01:53:28.000 360 13986.99 126.17 54920.42 88888.00 2020-12-25 01:53:29.000 360 13986.86 126.13 54920.33 88888.00 2020-12-25 01:53:30.000 360 13986.75 126.08 54920.26 88888.00 2020-12-25 01:53:31.000 360 13987.05 126.06 54920.21 88888.00 2020-12-25 01:53:32.000 360 13986.88 125.87 54920.38 88888.00 2020-12-25 01:53:33.000 360 13986.81 125.89 54920.30 88888.00 2020-12-25 01:53:34.000 360 13986.60 125.69 54920.25 88888.00 2020-12-25 01:53:35.000 360 13986.45 125.42 54920.23 88888.00 2020-12-25 01:53:36.000 360 13986.80 125.51 54920.20 88888.00 2020-12-25 01:53:37.000 360 13987.16 125.53 54920.19 88888.00 2020-12-25 01:53:38.000 360 13986.75 125.31 54920.10 88888.00 2020-12-25 01:53:39.000 360 13986.65 125.48 54920.03 88888.00 2020-12-25 01:53:40.000 360 13986.46 125.22 54920.25 88888.00 2020-12-25 01:53:41.000 360 13986.58 125.36 54919.97 88888.00 2020-12-25 01:53:42.000 360 13986.45 125.15 54920.19 88888.00 2020-12-25 01:53:43.000 360 13986.96 125.47 54919.95 88888.00 2020-12-25 01:53:44.000 360 13988.74 127.70 54917.67 88888.00 2020-12-25 01:53:45.000 360 13986.30 124.91 54920.12 88888.00 2020-12-25 01:53:46.000 360 13986.20 124.93 54920.25 88888.00 2020-12-25 01:53:47.000 360 13986.20 124.87 54920.24 88888.00 2020-12-25 01:53:48.000 360 13986.76 125.34 54919.94 88888.00 2020-12-25 01:53:49.000 360 13986.24 124.87 54920.15 88888.00 2020-12-25 01:53:50.000 360 13989.79 128.35 54916.80 88888.00 2020-12-25 01:53:51.000 360 13986.33 125.11 54919.45 88888.00 2020-12-25 01:53:52.000 360 13986.10 124.86 54920.20 88888.00 2020-12-25 01:53:53.000 360 13986.11 124.63 54920.13 88888.00 2020-12-25 01:53:54.000 360 13986.03 124.64 54920.10 88888.00 2020-12-25 01:53:55.000 360 13986.19 124.79 54920.05 88888.00 2020-12-25 01:53:56.000 360 13986.05 124.33 54920.19 88888.00 2020-12-25 01:53:57.000 360 13986.47 124.86 54919.77 88888.00 2020-12-25 01:53:58.000 360 13986.12 124.48 54920.18 88888.00 2020-12-25 01:53:59.000 360 13985.80 124.44 54920.17 88888.00 2020-12-25 01:54:00.000 360 13985.92 124.56 54920.03 88888.00 2020-12-25 01:54:01.000 360 13985.72 124.20 54920.23 88888.00 2020-12-25 01:54:02.000 360 13986.39 124.73 54920.05 88888.00 2020-12-25 01:54:03.000 360 13986.29 124.54 54919.82 88888.00 2020-12-25 01:54:04.000 360 13985.94 124.40 54920.09 88888.00 2020-12-25 01:54:05.000 360 13985.76 124.27 54920.23 88888.00 2020-12-25 01:54:06.000 360 13988.97 127.51 54916.85 88888.00 2020-12-25 01:54:07.000 360 13985.93 124.32 54919.88 88888.00 2020-12-25 01:54:08.000 360 13986.55 124.50 54920.08 88888.00 2020-12-25 01:54:09.000 360 13989.88 128.12 54916.50 88888.00 2020-12-25 01:54:10.000 360 13986.23 124.25 54919.96 88888.00 2020-12-25 01:54:11.000 360 13986.00 124.13 54920.08 88888.00 2020-12-25 01:54:12.000 360 13985.87 124.02 54920.00 88888.00 2020-12-25 01:54:13.000 360 13985.87 124.12 54919.93 88888.00 2020-12-25 01:54:14.000 360 13985.69 124.11 54920.03 88888.00 2020-12-25 01:54:15.000 360 13989.64 127.62 54916.55 88888.00 2020-12-25 01:54:16.000 360 13985.82 124.09 54920.03 88888.00 2020-12-25 01:54:17.000 360 13985.81 124.16 54919.87 88888.00 2020-12-25 01:54:18.000 360 13985.67 124.13 54919.92 88888.00 2020-12-25 01:54:19.000 360 13985.60 123.96 54920.02 88888.00 2020-12-25 01:54:20.000 360 13985.84 124.13 54919.80 88888.00 2020-12-25 01:54:21.000 360 13986.81 124.73 54919.41 88888.00 2020-12-25 01:54:22.000 360 13985.87 124.16 54919.81 88888.00 2020-12-25 01:54:23.000 360 13985.76 124.09 54919.83 88888.00 2020-12-25 01:54:24.000 360 13985.75 123.99 54919.86 88888.00 2020-12-25 01:54:25.000 360 13985.76 124.18 54919.78 88888.00 2020-12-25 01:54:26.000 360 13985.95 124.07 54919.72 88888.00 2020-12-25 01:54:27.000 360 13985.72 124.03 54919.57 88888.00 2020-12-25 01:54:28.000 360 13985.84 123.99 54919.81 88888.00 2020-12-25 01:54:29.000 360 13985.80 123.70 54919.92 88888.00 2020-12-25 01:54:30.000 360 13985.72 123.66 54919.86 88888.00 2020-12-25 01:54:31.000 360 13988.70 126.99 54916.67 88888.00 2020-12-25 01:54:32.000 360 13985.57 123.53 54919.88 88888.00 2020-12-25 01:54:33.000 360 13986.58 124.25 54919.26 88888.00 2020-12-25 01:54:34.000 360 13985.88 123.68 54919.60 88888.00 2020-12-25 01:54:35.000 360 13988.94 126.95 54916.42 88888.00 2020-12-25 01:54:36.000 360 13985.50 123.55 54919.79 88888.00 2020-12-25 01:54:37.000 360 13985.59 123.42 54919.92 88888.00 2020-12-25 01:54:38.000 360 13985.51 123.39 54919.84 88888.00 2020-12-25 01:54:39.000 360 13985.93 124.17 54919.07 88888.00 2020-12-25 01:54:40.000 360 13986.10 123.99 54919.51 88888.00 2020-12-25 01:54:41.000 360 13988.91 127.03 54916.28 88888.00 2020-12-25 01:54:42.000 360 13985.39 123.79 54919.65 88888.00 2020-12-25 01:54:43.000 360 13985.66 124.14 54919.44 88888.00 2020-12-25 01:54:44.000 360 13985.22 123.83 54919.64 88888.00 2020-12-25 01:54:45.000 360 13985.43 124.05 54919.43 88888.00 2020-12-25 01:54:46.000 360 13985.68 123.96 54919.45 88888.00 2020-12-25 01:54:47.000 360 13985.71 124.08 54919.55 88888.00 2020-12-25 01:54:48.000 360 13988.41 127.25 54916.17 88888.00 2020-12-25 01:54:49.000 360 13985.18 124.07 54919.35 88888.00 2020-12-25 01:54:50.000 360 13984.95 123.94 54919.58 88888.00 2020-12-25 01:54:51.000 360 13985.37 124.52 54919.19 88888.00 2020-12-25 01:54:52.000 360 13984.80 123.92 54919.44 88888.00 2020-12-25 01:54:53.000 360 13985.24 124.34 54919.30 88888.00 2020-12-25 01:54:54.000 360 13985.02 124.16 54919.39 88888.00 2020-12-25 01:54:55.000 360 13985.08 124.15 54919.68 88888.00 2020-12-25 01:54:56.000 360 13984.84 123.96 54919.49 88888.00 2020-12-25 01:54:57.000 360 13985.16 124.29 54918.87 88888.00 2020-12-25 01:54:58.000 360 13985.51 124.33 54919.37 88888.00 2020-12-25 01:54:59.000 360 13985.06 124.03 54919.34 88888.00 2020-12-25 01:55:00.000 360 13984.97 124.17 54919.38 88888.00 2020-12-25 01:55:01.000 360 13985.03 124.08 54919.25 88888.00 2020-12-25 01:55:02.000 360 13984.82 124.04 54919.45 88888.00 2020-12-25 01:55:03.000 360 13985.23 124.46 54918.77 88888.00 2020-12-25 01:55:04.000 360 13984.76 124.19 54919.20 88888.00 2020-12-25 01:55:05.000 360 13988.29 127.83 54915.64 88888.00 2020-12-25 01:55:06.000 360 13984.69 124.50 54919.05 88888.00 2020-12-25 01:55:07.000 360 13984.78 124.37 54918.96 88888.00 2020-12-25 01:55:08.000 360 13984.73 124.59 54919.07 88888.00 2020-12-25 01:55:09.000 360 13984.91 124.62 54918.93 88888.00 2020-12-25 01:55:10.000 360 13984.50 124.36 54919.30 88888.00 2020-12-25 01:55:11.000 360 13990.89 130.33 54913.22 88888.00 2020-12-25 01:55:12.000 360 13985.66 125.25 54918.89 88888.00 2020-12-25 01:55:13.000 360 13987.64 128.12 54915.73 88888.00 2020-12-25 01:55:14.000 360 13984.27 124.46 54919.22 88888.00 2020-12-25 01:55:15.000 360 13984.77 124.85 54918.74 88888.00 2020-12-25 01:55:16.000 360 13983.95 124.07 54919.64 88888.00 2020-12-25 01:55:17.000 360 13987.41 127.53 54915.87 88888.00 2020-12-25 01:55:18.000 360 13987.87 127.94 54915.49 88888.00 2020-12-25 01:55:19.000 360 13984.40 124.48 54918.98 88888.00 2020-12-25 01:55:20.000 360 13984.03 124.48 54919.07 88888.00 2020-12-25 01:55:21.000 360 13984.62 125.06 54918.49 88888.00 2020-12-25 01:55:22.000 360 13984.02 124.52 54919.11 88888.00 2020-12-25 01:55:23.000 360 13984.53 124.63 54919.17 88888.00 2020-12-25 01:55:24.000 360 13984.16 124.47 54918.97 88888.00 2020-12-25 01:55:25.000 360 13984.04 124.45 54919.05 88888.00 2020-12-25 01:55:26.000 360 13983.73 124.56 54918.99 88888.00 2020-12-25 01:55:27.000 360 13983.61 124.48 54918.98 88888.00 2020-12-25 01:55:28.000 360 13983.60 124.54 54918.95 88888.00 2020-12-25 01:55:29.000 360 13983.42 124.62 54918.78 88888.00 2020-12-25 01:55:30.000 360 13984.11 124.92 54918.81 88888.00 2020-12-25 01:55:31.000 360 13983.71 125.05 54918.76 88888.00 2020-12-25 01:55:32.000 360 13983.30 124.78 54918.75 88888.00 2020-12-25 01:55:33.000 360 13983.58 125.19 54918.50 88888.00 2020-12-25 01:55:34.000 360 13986.23 128.22 54915.55 88888.00 2020-12-25 01:55:35.000 360 13983.16 124.93 54918.74 88888.00 2020-12-25 01:55:36.000 360 13983.61 125.19 54918.63 88888.00 2020-12-25 01:55:37.000 360 13983.45 125.67 54918.02 88888.00 2020-12-25 01:55:38.000 360 13983.04 124.90 54918.86 88888.00 2020-12-25 01:55:39.000 360 13986.57 128.57 54914.96 88888.00 2020-12-25 01:55:40.000 360 13982.71 124.87 54918.80 88888.00 2020-12-25 01:55:41.000 360 13982.91 124.81 54918.88 88888.00 2020-12-25 01:55:42.000 360 13983.04 124.93 54918.59 88888.00 2020-12-25 01:55:43.000 360 13983.15 124.95 54918.54 88888.00 2020-12-25 01:55:44.000 360 13983.07 124.90 54918.67 88888.00 2020-12-25 01:55:45.000 360 13983.15 124.72 54918.69 88888.00 2020-12-25 01:55:46.000 360 13983.30 124.98 54918.36 88888.00 2020-12-25 01:55:47.000 360 13983.20 124.80 54918.69 88888.00 2020-12-25 01:55:48.000 360 13983.82 125.11 54918.60 88888.00 2020-12-25 01:55:49.000 360 13983.36 124.56 54918.58 88888.00 2020-12-25 01:55:50.000 360 13983.43 124.84 54918.69 88888.00 2020-12-25 01:55:51.000 360 13983.77 125.17 54918.01 88888.00 2020-12-25 01:55:52.000 360 13983.29 124.49 54918.51 88888.00 2020-12-25 01:55:53.000 360 13983.17 124.51 54918.76 88888.00 2020-12-25 01:55:54.000 360 13983.51 124.87 54918.66 88888.00 2020-12-25 01:55:55.000 360 13983.77 124.72 54918.66 88888.00 2020-12-25 01:55:56.000 360 13983.63 124.78 54918.65 88888.00 2020-12-25 01:55:57.000 360 13983.62 124.86 54918.33 88888.00 2020-12-25 01:55:58.000 360 13983.89 124.82 54918.42 88888.00 2020-12-25 01:55:59.000 360 13983.39 124.56 54918.78 88888.00 2020-12-25 01:56:00.000 360 13983.43 124.52 54918.90 88888.00 2020-12-25 01:56:01.000 360 13983.95 124.83 54918.75 88888.00 2020-12-25 01:56:02.000 360 13983.66 124.63 54918.77 88888.00 2020-12-25 01:56:03.000 360 13983.88 125.14 54918.06 88888.00 2020-12-25 01:56:04.000 360 13983.49 124.80 54918.76 88888.00 2020-12-25 01:56:05.000 360 13983.67 124.69 54918.69 88888.00 2020-12-25 01:56:06.000 360 13983.57 124.82 54918.62 88888.00 2020-12-25 01:56:07.000 360 13983.73 124.57 54918.69 88888.00 2020-12-25 01:56:08.000 360 13983.76 124.75 54918.75 88888.00 2020-12-25 01:56:09.000 360 13983.99 125.23 54918.25 88888.00 2020-12-25 01:56:10.000 360 13987.74 128.57 54914.89 88888.00 2020-12-25 01:56:11.000 360 13983.64 124.84 54918.73 88888.00 2020-12-25 01:56:12.000 360 13983.61 124.73 54918.76 88888.00 2020-12-25 01:56:13.000 360 13984.15 124.93 54918.83 88888.00 2020-12-25 01:56:14.000 360 13983.82 124.78 54918.81 88888.00 2020-12-25 01:56:15.000 360 13984.25 125.13 54918.51 88888.00 2020-12-25 01:56:16.000 360 13986.96 128.00 54915.70 88888.00 2020-12-25 01:56:17.000 360 13983.48 124.73 54918.87 88888.00 2020-12-25 01:56:18.000 360 13983.83 124.92 54918.66 88888.00 2020-12-25 01:56:19.000 360 13983.75 124.92 54918.96 88888.00 2020-12-25 01:56:20.000 360 13984.21 125.10 54918.86 88888.00 2020-12-25 01:56:21.000 360 13984.27 125.18 54918.57 88888.00 2020-12-25 01:56:22.000 360 13983.77 124.83 54918.84 88888.00 2020-12-25 01:56:23.000 360 13983.95 125.03 54918.62 88888.00 2020-12-25 01:56:24.000 360 13983.58 124.65 54919.06 88888.00 2020-12-25 01:56:25.000 360 13983.94 124.78 54919.01 88888.00 2020-12-25 01:56:26.000 360 13984.31 125.02 54918.89 88888.00 2020-12-25 01:56:27.000 360 13984.12 124.85 54918.64 88888.00 2020-12-25 01:56:28.000 360 13984.11 124.86 54919.02 88888.00 2020-12-25 01:56:29.000 360 13983.98 124.70 54918.93 88888.00 2020-12-25 01:56:30.000 360 13983.81 124.70 54919.04 88888.00 2020-12-25 01:56:31.000 360 13983.85 124.70 54918.98 88888.00 2020-12-25 01:56:32.000 360 13984.12 124.92 54918.94 88888.00 2020-12-25 01:56:33.000 360 13984.92 125.32 54918.34 88888.00 2020-12-25 01:56:34.000 360 13984.11 124.77 54918.75 88888.00 2020-12-25 01:56:35.000 360 13984.11 124.76 54918.86 88888.00 2020-12-25 01:56:36.000 360 13983.68 124.49 54919.12 88888.00 2020-12-25 01:56:37.000 360 13983.94 124.63 54919.03 88888.00 2020-12-25 01:56:38.000 360 13984.03 125.08 54918.64 88888.00 2020-12-25 01:56:39.000 360 13984.37 125.21 54918.63 88888.00 2020-12-25 01:56:40.000 360 13984.06 124.71 54919.06 88888.00 2020-12-25 01:56:41.000 360 13987.02 128.10 54915.65 88888.00 2020-12-25 01:56:42.000 360 13983.81 124.91 54918.95 88888.00 2020-12-25 01:56:43.000 360 13983.86 124.80 54918.93 88888.00 2020-12-25 01:56:44.000 360 13984.31 125.10 54918.89 88888.00 2020-12-25 01:56:45.000 360 13984.80 125.55 54918.69 88888.00 2020-12-25 01:56:46.000 360 13983.99 124.95 54919.02 88888.00 2020-12-25 01:56:47.000 360 13987.11 128.33 54915.65 88888.00 2020-12-25 01:56:48.000 360 13984.04 125.04 54918.94 88888.00 2020-12-25 01:56:49.000 360 13983.74 124.86 54919.15 88888.00 2020-12-25 01:56:50.000 360 13984.03 124.80 54919.00 88888.00 2020-12-25 01:56:51.000 360 13984.70 125.52 54918.37 88888.00 2020-12-25 01:56:52.000 360 13984.04 124.84 54919.06 88888.00 2020-12-25 01:56:53.000 360 13984.17 125.00 54919.07 88888.00 2020-12-25 01:56:54.000 360 13983.85 124.78 54919.11 88888.00 2020-12-25 01:56:55.000 360 13984.11 124.94 54918.97 88888.00 2020-12-25 01:56:56.000 360 13987.30 128.20 54915.75 88888.00 2020-12-25 01:56:57.000 360 13983.82 124.76 54919.10 88888.00 2020-12-25 01:56:58.000 360 13984.32 124.97 54919.09 88888.00 2020-12-25 01:56:59.000 360 13984.02 124.83 54919.10 88888.00 2020-12-25 01:57:00.000 360 13984.14 124.92 54919.07 88888.00 2020-12-25 01:57:01.000 360 13987.40 128.25 54915.70 88888.00 2020-12-25 01:57:02.000 360 13984.04 124.89 54919.11 88888.00 2020-12-25 01:57:03.000 360 13984.51 125.35 54918.65 88888.00 2020-12-25 01:57:04.000 360 13984.34 125.14 54918.97 88888.00 2020-12-25 01:57:05.000 360 13984.32 125.13 54918.83 88888.00 2020-12-25 01:57:06.000 360 13984.16 125.07 54918.94 88888.00 2020-12-25 01:57:07.000 360 13983.96 125.11 54918.94 88888.00 2020-12-25 01:57:08.000 360 13984.23 125.16 54918.65 88888.00 2020-12-25 01:57:09.000 360 13984.76 125.47 54918.74 88888.00 2020-12-25 01:57:10.000 360 13984.72 125.38 54918.87 88888.00 2020-12-25 01:57:11.000 360 13984.57 125.36 54918.91 88888.00 2020-12-25 01:57:12.000 360 13984.07 125.25 54918.91 88888.00 2020-12-25 01:57:13.000 360 13984.20 125.34 54918.95 88888.00 2020-12-25 01:57:14.000 360 13984.16 125.31 54918.77 88888.00 2020-12-25 01:57:15.000 360 13984.00 125.15 54918.92 88888.00 2020-12-25 01:57:16.000 360 13984.53 125.56 54918.89 88888.00 2020-12-25 01:57:17.000 360 13984.17 125.26 54919.01 88888.00 2020-12-25 01:57:18.000 360 13984.24 125.17 54919.00 88888.00 2020-12-25 01:57:19.000 360 13984.12 125.21 54918.93 88888.00 2020-12-25 01:57:20.000 360 13984.21 125.25 54918.86 88888.00 2020-12-25 01:57:21.000 360 13984.04 125.59 54918.79 88888.00 2020-12-25 01:57:22.000 360 13983.83 125.03 54919.15 88888.00 2020-12-25 01:57:23.000 360 13984.48 125.32 54918.91 88888.00 2020-12-25 01:57:24.000 360 13983.89 124.99 54919.04 88888.00 2020-12-25 01:57:25.000 360 13984.16 125.17 54918.91 88888.00 2020-12-25 01:57:26.000 360 13987.02 128.30 54915.80 88888.00 2020-12-25 01:57:27.000 360 13984.24 125.43 54918.68 88888.00 2020-12-25 01:57:28.000 360 13983.86 124.98 54919.10 88888.00 2020-12-25 01:57:29.000 360 13984.45 125.56 54918.57 88888.00 2020-12-25 01:57:30.000 360 13984.04 125.14 54918.97 88888.00 2020-12-25 01:57:31.000 360 13984.06 124.96 54919.04 88888.00 2020-12-25 01:57:32.000 360 13987.20 128.44 54915.64 88888.00 2020-12-25 01:57:33.000 360 13984.45 125.56 54918.60 88888.00 2020-12-25 01:57:34.000 360 13984.66 125.50 54918.83 88888.00 2020-12-25 01:57:35.000 360 13984.53 125.40 54919.05 88888.00 2020-12-25 01:57:36.000 360 13984.13 125.25 54918.99 88888.00 2020-12-25 01:57:37.000 360 13984.18 125.12 54919.00 88888.00 2020-12-25 01:57:38.000 360 13984.31 125.37 54918.91 88888.00 2020-12-25 01:57:39.000 360 13984.30 125.42 54918.77 88888.00 2020-12-25 01:57:40.000 360 13984.06 125.29 54918.91 88888.00 2020-12-25 01:57:41.000 360 13984.78 125.47 54918.72 88888.00 2020-12-25 01:57:42.000 360 13984.29 125.38 54919.04 88888.00 2020-12-25 01:57:43.000 360 13984.29 125.51 54919.08 88888.00 2020-12-25 01:57:44.000 360 13984.54 125.81 54918.58 88888.00 2020-12-25 01:57:45.000 360 13984.05 125.35 54918.93 88888.00 2020-12-25 01:57:46.000 360 13984.67 125.87 54918.39 88888.00 2020-12-25 01:57:47.000 360 13985.29 126.28 54917.88 88888.00 2020-12-25 01:57:48.000 360 13989.16 130.26 54914.19 88888.00 2020-12-25 01:57:49.000 360 13987.25 127.92 54916.52 88888.00 2020-12-25 01:57:50.000 360 13984.13 125.39 54919.05 88888.00 2020-12-25 01:57:51.000 360 13984.57 125.93 54918.56 88888.00 2020-12-25 01:57:52.000 360 13984.00 125.45 54919.07 88888.00 2020-12-25 01:57:53.000 360 13984.43 125.51 54918.96 88888.00 2020-12-25 01:57:54.000 360 13987.61 128.91 54915.77 88888.00 2020-12-25 01:57:55.000 360 13984.43 125.73 54918.80 88888.00 2020-12-25 01:57:56.000 360 13984.63 125.81 54918.93 88888.00 2020-12-25 01:57:57.000 360 13984.63 126.02 54918.34 88888.00 2020-12-25 01:57:58.000 360 13984.65 125.90 54918.91 88888.00 2020-12-25 01:57:59.000 360 13984.96 125.93 54918.93 88888.00 2020-12-25 01:58:00.000 360 13984.93 125.88 54919.07 88888.00 2020-12-25 01:58:01.000 360 13984.65 125.72 54919.10 88888.00 2020-12-25 01:58:02.000 360 13984.72 125.66 54919.16 88888.00 2020-12-25 01:58:03.000 360 13984.98 125.94 54918.60 88888.00 2020-12-25 01:58:04.000 360 13984.60 125.57 54919.18 88888.00 2020-12-25 01:58:05.000 360 13984.71 125.55 54919.24 88888.00 2020-12-25 01:58:06.000 360 13985.23 125.84 54919.05 88888.00 2020-12-25 01:58:07.000 360 13984.90 125.53 54919.30 88888.00 2020-12-25 01:58:08.000 360 13985.64 126.54 54918.55 88888.00 2020-12-25 01:58:09.000 360 13985.25 126.19 54918.71 88888.00 2020-12-25 01:58:10.000 360 13985.15 125.58 54918.99 88888.00 2020-12-25 01:58:11.000 360 13984.99 125.50 54919.32 88888.00 2020-12-25 01:58:12.000 360 13985.56 125.62 54919.31 88888.00 2020-12-25 01:58:13.000 360 13985.46 125.43 54919.57 88888.00 2020-12-25 01:58:14.000 360 13985.32 125.53 54919.34 88888.00 2020-12-25 01:58:15.000 360 13985.46 125.92 54919.07 88888.00 2020-12-25 01:58:16.000 360 13985.22 125.42 54919.49 88888.00 2020-12-25 01:58:17.000 360 13985.18 125.25 54919.64 88888.00 2020-12-25 01:58:18.000 360 13985.41 125.50 54919.56 88888.00 2020-12-25 01:58:19.000 360 13988.86 128.90 54916.07 88888.00 2020-12-25 01:58:20.000 360 13985.52 125.55 54919.37 88888.00 2020-12-25 01:58:21.000 360 13985.49 125.31 54919.61 88888.00 2020-12-25 01:58:22.000 360 13985.52 125.44 54919.56 88888.00 2020-12-25 01:58:23.000 360 13985.63 125.64 54919.55 88888.00 2020-12-25 01:58:24.000 360 13985.80 125.60 54919.62 88888.00 2020-12-25 01:58:25.000 360 13988.99 128.86 54916.17 88888.00 2020-12-25 01:58:26.000 360 13985.48 125.29 54919.66 88888.00 2020-12-25 01:58:27.000 360 13985.30 125.53 54919.76 88888.00 2020-12-25 01:58:28.000 360 13985.53 125.64 54919.55 88888.00 2020-12-25 01:58:29.000 360 13985.67 126.14 54919.16 88888.00 2020-12-25 01:58:30.000 360 13985.20 125.45 54919.70 88888.00 2020-12-25 01:58:31.000 360 13985.95 125.88 54919.56 88888.00 2020-12-25 01:58:32.000 360 13985.81 125.67 54919.56 88888.00 2020-12-25 01:58:33.000 360 13985.91 126.06 54919.22 88888.00 2020-12-25 01:58:34.000 360 13985.36 125.41 54919.74 88888.00 2020-12-25 01:58:35.000 360 13985.74 125.67 54919.60 88888.00 2020-12-25 01:58:36.000 360 13985.60 125.77 54919.59 88888.00 2020-12-25 01:58:37.000 360 13986.39 125.91 54919.60 88888.00 2020-12-25 01:58:38.000 360 13986.25 125.98 54919.43 88888.00 2020-12-25 01:58:39.000 360 13986.39 126.11 54919.24 88888.00 2020-12-25 01:58:40.000 360 13985.84 125.67 54919.64 88888.00 2020-12-25 01:58:41.000 360 13986.05 125.88 54919.49 88888.00 2020-12-25 01:58:42.000 360 13985.97 125.84 54919.61 88888.00 2020-12-25 01:58:43.000 360 13985.86 125.38 54919.83 88888.00 2020-12-25 01:58:44.000 360 13986.70 125.89 54919.73 88888.00 2020-12-25 01:58:45.000 360 13986.39 125.89 54919.49 88888.00 2020-12-25 01:58:46.000 360 13986.14 125.40 54919.83 88888.00 2020-12-25 01:58:47.000 360 13986.22 125.47 54919.74 88888.00 2020-12-25 01:58:48.000 360 13989.22 128.61 54916.50 88888.00 2020-12-25 01:58:49.000 360 13986.16 125.83 54919.81 88888.00 2020-12-25 01:58:50.000 360 13986.47 125.59 54919.97 88888.00 2020-12-25 01:58:51.000 360 13986.91 126.03 54919.35 88888.00 2020-12-25 01:58:52.000 360 13986.11 125.44 54920.00 88888.00 2020-12-25 01:58:53.000 360 13986.14 125.59 54919.68 88888.00 2020-12-25 01:58:54.000 360 13989.29 128.72 54916.67 88888.00 2020-12-25 01:58:55.000 360 13986.26 125.68 54920.01 88888.00 2020-12-25 01:58:56.000 360 13989.92 129.07 54916.48 88888.00 2020-12-25 01:58:57.000 360 13986.44 125.86 54919.68 88888.00 2020-12-25 01:58:58.000 360 13985.92 125.43 54920.01 88888.00 2020-12-25 01:58:59.000 360 13986.02 125.41 54919.93 88888.00 2020-12-25 01:59:00.000 360 13985.95 125.37 54919.85 88888.00 2020-12-25 01:59:01.000 360 13986.09 125.43 54919.97 88888.00 2020-12-25 01:59:02.000 360 13986.56 125.77 54919.84 88888.00 2020-12-25 01:59:03.000 360 13986.69 125.87 54919.58 88888.00 2020-12-25 01:59:04.000 360 13986.10 125.77 54919.74 88888.00 2020-12-25 01:59:05.000 360 13986.08 125.47 54919.97 88888.00 2020-12-25 01:59:06.000 360 13985.91 125.46 54919.77 88888.00 2020-12-25 01:59:07.000 360 13985.77 125.39 54919.99 88888.00 2020-12-25 01:59:08.000 360 13985.69 125.31 54919.75 88888.00 2020-12-25 01:59:09.000 360 13986.10 125.65 54919.83 88888.00 2020-12-25 01:59:10.000 360 13985.65 125.33 54919.86 88888.00 2020-12-25 01:59:11.000 360 13985.57 125.27 54920.03 88888.00 2020-12-25 01:59:12.000 360 13985.70 125.37 54919.93 88888.00 2020-12-25 01:59:13.000 360 13985.58 125.61 54919.92 88888.00 2020-12-25 01:59:14.000 360 13985.86 125.89 54919.70 88888.00 2020-12-25 01:59:15.000 360 13985.97 125.84 54919.53 88888.00 2020-12-25 01:59:16.000 360 13985.65 125.58 54919.89 88888.00 2020-12-25 01:59:17.000 360 13985.50 125.74 54919.81 88888.00 2020-12-25 01:59:18.000 360 13985.53 125.66 54919.98 88888.00 2020-12-25 01:59:19.000 360 13985.41 126.01 54919.64 88888.00 2020-12-25 01:59:20.000 360 13985.27 125.71 54919.72 88888.00 2020-12-25 01:59:21.000 360 13989.33 129.67 54916.05 88888.00 2020-12-25 01:59:22.000 360 13985.59 125.84 54919.76 88888.00 2020-12-25 01:59:23.000 360 13985.47 125.83 54919.76 88888.00 2020-12-25 01:59:24.000 360 13985.40 126.05 54919.87 88888.00 2020-12-25 01:59:25.000 360 13985.32 125.86 54919.79 88888.00 2020-12-25 01:59:26.000 360 13985.21 125.88 54919.84 88888.00 2020-12-25 01:59:27.000 360 13989.23 129.58 54916.17 88888.00 2020-12-25 01:59:28.000 360 13985.99 126.08 54919.79 88888.00 2020-12-25 01:59:29.000 360 13985.64 126.25 54919.73 88888.00 2020-12-25 01:59:30.000 360 13985.42 125.78 54919.79 88888.00 2020-12-25 01:59:31.000 360 13985.41 125.87 54919.65 88888.00 2020-12-25 01:59:32.000 360 13985.35 125.72 54919.77 88888.00 2020-12-25 01:59:33.000 360 13985.69 125.88 54919.65 88888.00 2020-12-25 01:59:34.000 360 13985.93 125.86 54919.89 88888.00 2020-12-25 01:59:35.000 360 13985.37 125.50 54919.94 88888.00 2020-12-25 01:59:36.000 360 13985.38 125.48 54920.26 88888.00 2020-12-25 01:59:37.000 360 13985.45 125.55 54919.92 88888.00 2020-12-25 01:59:38.000 360 13985.32 125.36 54919.95 88888.00 2020-12-25 01:59:39.000 360 13985.44 125.61 54919.80 88888.00 2020-12-25 01:59:40.000 360 13985.81 125.58 54919.82 88888.00 2020-12-25 01:59:41.000 360 13985.49 125.42 54919.93 88888.00 2020-12-25 01:59:42.000 360 13985.27 125.36 54919.93 88888.00 2020-12-25 01:59:43.000 360 13985.30 125.20 54919.95 88888.00 2020-12-25 01:59:44.000 360 13985.35 125.40 54919.95 88888.00 2020-12-25 01:59:45.000 360 13985.29 125.20 54919.84 88888.00 2020-12-25 01:59:46.000 360 13987.90 127.92 54916.79 88888.00 2020-12-25 01:59:47.000 360 13988.74 128.81 54916.35 88888.00 2020-12-25 01:59:48.000 360 13985.11 124.97 54919.88 88888.00 2020-12-25 01:59:49.000 360 13985.33 124.92 54919.90 88888.00 2020-12-25 01:59:50.000 360 13985.40 125.08 54919.84 88888.00 2020-12-25 01:59:51.000 360 13985.15 124.76 54919.94 88888.00 2020-12-25 01:59:52.000 360 13988.88 128.26 54916.53 88888.00 2020-12-25 01:59:53.000 360 13985.81 124.99 54919.70 88888.00 2020-12-25 01:59:54.000 360 13985.45 124.70 54919.68 88888.00 2020-12-25 01:59:55.000 360 13985.26 124.65 54919.85 88888.00 2020-12-25 01:59:56.000 360 13985.34 124.49 54919.89 88888.00 2020-12-25 01:59:57.000 360 13985.42 124.24 54920.24 88888.00 2020-12-25 01:59:58.000 360 13985.54 124.55 54919.66 88888.00 2020-12-25 01:59:59.000 360 13985.83 124.60 54919.75 88888.00 2020-12-25 02:00:00.000 360 13985.74 124.55 54919.80 88888.00 2020-12-25 02:00:01.000 360 13985.60 124.32 54919.89 88888.00 2020-12-25 02:00:02.000 360 13985.82 124.40 54919.78 88888.00 2020-12-25 02:00:03.000 360 13985.98 124.70 54919.26 88888.00 2020-12-25 02:00:04.000 360 13985.71 124.24 54919.78 88888.00 2020-12-25 02:00:05.000 360 13985.99 124.02 54919.80 88888.00 2020-12-25 02:00:06.000 360 13986.00 124.22 54919.74 88888.00 2020-12-25 02:00:07.000 360 13985.90 124.12 54919.76 88888.00 2020-12-25 02:00:08.000 360 13989.06 127.39 54916.58 88888.00 2020-12-25 02:00:09.000 360 13985.81 123.83 54919.85 88888.00 2020-12-25 02:00:10.000 360 13985.63 124.05 54919.94 88888.00 2020-12-25 02:00:11.000 360 13986.27 124.29 54919.77 88888.00 2020-12-25 02:00:12.000 360 13985.82 124.15 54919.81 88888.00 2020-12-25 02:00:13.000 360 13985.83 124.17 54919.73 88888.00 2020-12-25 02:00:14.000 360 13985.83 124.27 54919.87 88888.00 2020-12-25 02:00:15.000 360 13985.74 124.25 54919.67 88888.00 2020-12-25 02:00:16.000 360 13985.58 124.28 54919.92 88888.00 2020-12-25 02:00:17.000 360 13989.28 127.92 54916.41 88888.00 2020-12-25 02:00:18.000 360 13986.37 125.39 54918.84 88888.00 2020-12-25 02:00:19.000 360 13985.80 124.65 54919.74 88888.00 2020-12-25 02:00:20.000 360 13985.57 124.62 54919.78 88888.00 2020-12-25 02:00:21.000 360 13985.50 125.03 54919.43 88888.00 2020-12-25 02:00:22.000 360 13985.46 124.94 54919.67 88888.00 2020-12-25 02:00:23.000 360 13988.44 128.20 54916.42 88888.00 2020-12-25 02:00:24.000 360 13985.95 125.12 54919.75 88888.00 2020-12-25 02:00:25.000 360 13985.17 124.80 54919.73 88888.00 2020-12-25 02:00:26.000 360 13985.60 125.29 54919.43 88888.00 2020-12-25 02:00:27.000 360 13985.87 125.65 54918.88 88888.00 2020-12-25 02:00:28.000 360 13985.34 125.28 54919.56 88888.00 2020-12-25 02:00:29.000 360 13985.32 125.18 54919.45 88888.00 2020-12-25 02:00:30.000 360 13985.55 125.21 54919.51 88888.00 2020-12-25 02:00:31.000 360 13985.68 125.20 54919.54 88888.00 2020-12-25 02:00:32.000 360 13986.43 126.34 54917.59 88888.00 2020-12-25 02:00:33.000 360 13987.28 126.67 54918.13 88888.00 2020-12-25 02:00:34.000 360 13985.42 125.03 54919.64 88888.00 2020-12-25 02:00:35.000 360 13985.54 124.93 54919.52 88888.00 2020-12-25 02:00:36.000 360 13986.15 125.25 54919.52 88888.00 2020-12-25 02:00:37.000 360 13985.93 125.09 54919.64 88888.00 2020-12-25 02:00:38.000 360 13988.84 128.24 54916.29 88888.00 2020-12-25 02:00:39.000 360 13987.12 126.13 54918.59 88888.00 2020-12-25 02:00:40.000 360 13985.92 124.97 54919.32 88888.00 2020-12-25 02:00:41.000 360 13988.86 128.07 54916.36 88888.00 2020-12-25 02:00:42.000 360 13986.38 125.14 54919.40 88888.00 2020-12-25 02:00:43.000 360 13986.07 125.10 54919.38 88888.00 2020-12-25 02:00:44.000 360 13985.97 124.88 54919.56 88888.00 2020-12-25 02:00:45.000 360 13986.23 125.36 54918.95 88888.00 2020-12-25 02:00:46.000 360 13988.89 128.09 54916.12 88888.00 2020-12-25 02:00:47.000 360 13985.61 124.75 54919.37 88888.00 2020-12-25 02:00:48.000 360 13985.53 124.99 54919.56 88888.00 2020-12-25 02:00:49.000 360 13986.42 125.49 54919.06 88888.00 2020-12-25 02:00:50.000 360 13985.85 124.90 54919.42 88888.00 2020-12-25 02:00:51.000 360 13985.72 125.37 54918.92 88888.00 2020-12-25 02:00:52.000 360 13985.39 124.89 54919.47 88888.00 2020-12-25 02:00:53.000 360 13985.31 125.08 54919.47 88888.00 2020-12-25 02:00:54.000 360 13985.27 125.06 54919.56 88888.00 2020-12-25 02:00:55.000 360 13985.75 125.39 54919.39 88888.00 2020-12-25 02:00:56.000 360 13985.85 125.52 54919.24 88888.00 2020-12-25 02:00:57.000 360 13985.30 125.52 54919.21 88888.00 2020-12-25 02:00:58.000 360 13985.09 125.48 54919.32 88888.00 2020-12-25 02:00:59.000 360 13984.93 125.44 54919.34 88888.00 2020-12-25 02:01:00.000 360 13985.41 125.99 54919.13 88888.00 2020-12-25 02:01:01.000 360 13984.81 125.53 54919.55 88888.00 2020-12-25 02:01:02.000 360 13984.93 125.66 54919.39 88888.00 2020-12-25 02:01:03.000 360 13985.07 125.94 54918.95 88888.00 2020-12-25 02:01:04.000 360 13984.65 125.68 54919.49 88888.00 2020-12-25 02:01:05.000 360 13984.54 125.79 54919.21 88888.00 2020-12-25 02:01:06.000 360 13984.74 126.02 54919.20 88888.00 2020-12-25 02:01:07.000 360 13985.07 125.90 54919.31 88888.00 2020-12-25 02:01:08.000 360 13984.63 125.70 54919.23 88888.00 2020-12-25 02:01:09.000 360 13984.96 126.08 54918.90 88888.00 2020-12-25 02:01:10.000 360 13984.70 125.61 54919.17 88888.00 2020-12-25 02:01:11.000 360 13984.33 125.51 54919.35 88888.00 2020-12-25 02:01:12.000 360 13987.57 128.81 54915.98 88888.00 2020-12-25 02:01:13.000 360 13984.45 125.64 54919.00 88888.00 2020-12-25 02:01:14.000 360 13984.73 125.57 54919.22 88888.00 2020-12-25 02:01:15.000 360 13984.95 125.82 54918.73 88888.00 2020-12-25 02:01:16.000 360 13984.17 125.15 54919.25 88888.00 2020-12-25 02:01:17.000 360 13987.54 128.60 54915.77 88888.00 2020-12-25 02:01:18.000 360 13984.07 125.05 54919.29 88888.00 2020-12-25 02:01:19.000 360 13984.13 125.09 54919.12 88888.00 2020-12-25 02:01:20.000 360 13984.50 125.30 54919.06 88888.00 2020-12-25 02:01:21.000 360 13984.87 125.65 54918.58 88888.00 2020-12-25 02:01:22.000 360 13984.21 125.11 54919.06 88888.00 2020-12-25 02:01:23.000 360 13983.91 124.75 54919.39 88888.00 2020-12-25 02:01:24.000 360 13987.21 128.26 54915.68 88888.00 2020-12-25 02:01:25.000 360 13984.00 125.22 54919.06 88888.00 2020-12-25 02:01:26.000 360 13983.81 125.07 54918.94 88888.00 2020-12-25 02:01:27.000 360 13984.43 125.52 54918.77 88888.00 2020-12-25 02:01:28.000 360 13983.75 124.99 54919.17 88888.00 2020-12-25 02:01:29.000 360 13987.45 128.52 54915.61 88888.00 2020-12-25 02:01:30.000 360 13983.81 125.24 54918.87 88888.00 2020-12-25 02:01:31.000 360 13984.19 125.17 54918.60 88888.00 2020-12-25 02:01:32.000 360 13985.06 126.12 54918.22 88888.00 2020-12-25 02:01:33.000 360 13984.26 125.24 54918.94 88888.00 2020-12-25 02:01:34.000 360 13984.22 125.15 54919.13 88888.00 2020-12-25 02:01:35.000 360 13984.32 125.20 54919.20 88888.00 2020-12-25 02:01:36.000 360 13984.31 125.16 54919.08 88888.00 2020-12-25 02:01:37.000 360 13984.40 125.36 54918.97 88888.00 2020-12-25 02:01:38.000 360 13984.38 125.10 54919.11 88888.00 2020-12-25 02:01:39.000 360 13985.06 125.34 54918.97 88888.00 2020-12-25 02:01:40.000 360 13984.93 125.15 54919.21 88888.00 2020-12-25 02:01:41.000 360 13984.66 125.15 54919.16 88888.00 2020-12-25 02:01:42.000 360 13984.99 125.29 54918.80 88888.00 2020-12-25 02:01:43.000 360 13984.88 125.01 54919.01 88888.00 2020-12-25 02:01:44.000 360 13984.77 125.09 54919.08 88888.00 2020-12-25 02:01:45.000 360 13985.69 125.57 54918.58 88888.00 2020-12-25 02:01:46.000 360 13985.10 125.20 54919.07 88888.00 2020-12-25 02:01:47.000 360 13985.07 125.07 54919.25 88888.00 2020-12-25 02:01:48.000 360 13984.96 125.08 54919.11 88888.00 2020-12-25 02:01:49.000 360 13985.06 125.07 54919.36 88888.00 2020-12-25 02:01:50.000 360 13984.98 125.12 54919.24 88888.00 2020-12-25 02:01:51.000 360 13985.19 125.25 54919.23 88888.00 2020-12-25 02:01:52.000 360 13985.20 125.12 54919.34 88888.00 2020-12-25 02:01:53.000 360 13985.22 125.32 54919.25 88888.00 2020-12-25 02:01:54.000 360 13988.19 128.54 54915.88 88888.00 2020-12-25 02:01:55.000 360 13985.19 125.39 54919.25 88888.00 2020-12-25 02:01:56.000 360 13988.34 128.83 54915.96 88888.00 2020-12-25 02:01:57.000 360 13986.04 126.43 54918.80 88888.00 2020-12-25 02:01:58.000 360 13985.35 125.78 54919.21 88888.00 2020-12-25 02:01:59.000 360 13985.42 125.99 54919.32 88888.00 2020-12-25 02:02:00.000 360 13985.15 125.75 54919.37 88888.00 2020-12-25 02:02:01.000 360 13985.27 125.97 54919.30 88888.00 2020-12-25 02:02:02.000 360 13985.07 125.99 54919.20 88888.00 2020-12-25 02:02:03.000 360 13985.20 126.19 54918.89 88888.00 2020-12-25 02:02:04.000 360 13985.29 126.03 54919.25 88888.00 2020-12-25 02:02:05.000 360 13985.01 125.90 54919.35 88888.00 2020-12-25 02:02:06.000 360 13984.68 125.76 54919.50 88888.00 2020-12-25 02:02:07.000 360 13984.61 125.80 54919.35 88888.00 2020-12-25 02:02:08.000 360 13984.54 125.75 54919.33 88888.00 2020-12-25 02:02:09.000 360 13984.95 126.38 54918.69 88888.00 2020-12-25 02:02:10.000 360 13984.84 126.06 54919.24 88888.00 2020-12-25 02:02:11.000 360 13984.36 125.94 54919.22 88888.00 2020-12-25 02:02:12.000 360 13984.36 125.96 54919.19 88888.00 2020-12-25 02:02:13.000 360 13984.12 125.74 54919.32 88888.00 2020-12-25 02:02:14.000 360 13984.01 125.75 54919.33 88888.00 2020-12-25 02:02:15.000 360 13984.52 126.52 54918.43 88888.00 2020-12-25 02:02:16.000 360 13983.86 125.68 54919.42 88888.00 2020-12-25 02:02:17.000 360 13984.11 125.88 54919.27 88888.00 2020-12-25 02:02:18.000 360 13984.07 125.72 54919.37 88888.00 2020-12-25 02:02:19.000 360 13984.32 125.94 54918.82 88888.00 2020-12-25 02:02:20.000 360 13987.21 128.97 54915.91 88888.00 2020-12-25 02:02:21.000 360 13984.14 125.83 54919.08 88888.00 2020-12-25 02:02:22.000 360 13984.76 125.90 54919.24 88888.00 2020-12-25 02:02:23.000 360 13985.04 126.28 54918.62 88888.00 2020-12-25 02:02:24.000 360 13984.49 125.73 54919.32 88888.00 2020-12-25 02:02:25.000 360 13984.30 125.29 54919.43 88888.00 2020-12-25 02:02:26.000 360 13987.46 128.53 54916.16 88888.00 2020-12-25 02:02:27.000 360 13984.65 125.36 54919.09 88888.00 2020-12-25 02:02:28.000 360 13985.57 125.81 54918.51 88888.00 2020-12-25 02:02:29.000 360 13985.22 125.23 54919.16 88888.00 2020-12-25 02:02:30.000 360 13988.00 128.25 54916.03 88888.00 2020-12-25 02:02:31.000 360 13984.66 124.86 54919.09 88888.00 2020-12-25 02:02:32.000 360 13984.91 125.11 54918.93 88888.00 2020-12-25 02:02:33.000 360 13984.62 124.73 54919.29 88888.00 2020-12-25 02:02:34.000 360 13984.91 124.84 54919.13 88888.00 2020-12-25 02:02:35.000 360 13985.43 124.83 54919.23 88888.00 2020-12-25 02:02:36.000 360 13985.34 125.07 54918.66 88888.00 2020-12-25 02:02:37.000 360 13984.79 124.49 54919.41 88888.00 2020-12-25 02:02:38.000 360 13984.62 124.61 54919.31 88888.00 2020-12-25 02:02:39.000 360 13985.21 124.98 54918.96 88888.00 2020-12-25 02:02:40.000 360 13984.92 124.78 54919.13 88888.00 2020-12-25 02:02:41.000 360 13984.89 124.79 54919.11 88888.00 2020-12-25 02:02:42.000 360 13985.06 124.72 54919.17 88888.00 2020-12-25 02:02:43.000 360 13984.93 124.80 54919.15 88888.00 2020-12-25 02:02:44.000 360 13984.83 124.97 54919.21 88888.00 2020-12-25 02:02:45.000 360 13984.88 124.99 54919.17 88888.00 2020-12-25 02:02:46.000 360 13985.40 125.51 54918.72 88888.00 2020-12-25 02:02:47.000 360 13985.44 125.26 54919.12 88888.00 2020-12-25 02:02:48.000 360 13985.38 125.44 54918.68 88888.00 2020-12-25 02:02:49.000 360 13985.87 126.29 54918.35 88888.00 2020-12-25 02:02:50.000 360 13985.85 126.72 54917.53 88888.00 2020-12-25 02:02:51.000 360 13986.06 126.54 54918.24 88888.00 2020-12-25 02:02:52.000 360 13985.07 125.32 54919.14 88888.00 2020-12-25 02:02:53.000 360 13985.78 125.75 54919.01 88888.00 2020-12-25 02:02:54.000 360 13985.61 125.64 54919.07 88888.00 2020-12-25 02:02:55.000 360 13985.46 125.80 54918.89 88888.00 2020-12-25 02:02:56.000 360 13988.52 129.05 54915.82 88888.00 2020-12-25 02:02:57.000 360 13985.34 125.82 54918.92 88888.00 2020-12-25 02:02:58.000 360 13985.35 125.67 54919.00 88888.00 2020-12-25 02:02:59.000 360 13985.50 126.20 54918.74 88888.00 2020-12-25 02:03:00.000 360 13985.66 126.12 54918.99 88888.00 2020-12-25 02:03:01.000 360 13985.80 126.44 54918.64 88888.00 2020-12-25 02:03:02.000 360 13985.42 125.89 54919.20 88888.00 2020-12-25 02:03:03.000 360 13985.33 126.24 54918.78 88888.00 2020-12-25 02:03:04.000 360 13985.39 126.21 54919.09 88888.00 2020-12-25 02:03:05.000 360 13985.56 126.55 54918.62 88888.00 2020-12-25 02:03:06.000 360 13985.06 125.99 54919.25 88888.00 2020-12-25 02:03:07.000 360 13985.75 126.48 54918.52 88888.00 2020-12-25 02:03:08.000 360 13985.18 126.02 54919.24 88888.00 2020-12-25 02:03:09.000 360 13985.34 126.17 54918.94 88888.00 2020-12-25 02:03:10.000 360 13985.65 126.93 54918.27 88888.00 2020-12-25 02:03:11.000 360 13985.56 126.60 54918.90 88888.00 2020-12-25 02:03:12.000 360 13985.80 127.31 54918.12 88888.00 2020-12-25 02:03:13.000 360 13988.63 129.61 54915.90 88888.00 2020-12-25 02:03:14.000 360 13985.06 126.21 54919.31 88888.00 2020-12-25 02:03:15.000 360 13985.64 126.69 54918.90 88888.00 2020-12-25 02:03:16.000 360 13985.33 126.62 54919.19 88888.00 2020-12-25 02:03:17.000 360 13985.35 126.40 54919.09 88888.00 2020-12-25 02:03:18.000 360 13989.06 129.79 54915.84 88888.00 2020-12-25 02:03:19.000 360 13985.83 126.46 54919.26 88888.00 2020-12-25 02:03:20.000 360 13985.58 126.30 54919.44 88888.00 2020-12-25 02:03:21.000 360 13985.57 126.44 54918.99 88888.00 2020-12-25 02:03:22.000 360 13985.30 126.30 54919.46 88888.00 2020-12-25 02:03:23.000 360 13985.45 126.05 54919.53 88888.00 2020-12-25 02:03:24.000 360 13985.35 126.00 54919.38 88888.00 2020-12-25 02:03:25.000 360 13986.29 126.49 54919.12 88888.00 2020-12-25 02:03:26.000 360 13986.14 126.56 54919.13 88888.00 2020-12-25 02:03:27.000 360 13985.81 126.06 54919.31 88888.00 2020-12-25 02:03:28.000 360 13986.00 126.44 54919.06 88888.00 2020-12-25 02:03:29.000 360 13985.79 125.98 54919.48 88888.00 2020-12-25 02:03:30.000 360 13985.66 125.94 54919.42 88888.00 2020-12-25 02:03:31.000 360 13986.17 126.47 54919.13 88888.00 2020-12-25 02:03:32.000 360 13986.19 126.30 54919.38 88888.00 2020-12-25 02:03:33.000 360 13986.05 126.43 54919.20 88888.00 2020-12-25 02:03:34.000 360 13985.84 126.36 54919.66 88888.00 2020-12-25 02:03:35.000 360 13985.85 126.48 54919.27 88888.00 2020-12-25 02:03:36.000 360 13985.76 126.42 54919.54 88888.00 2020-12-25 02:03:37.000 360 13985.81 126.35 54919.68 88888.00 2020-12-25 02:03:38.000 360 13986.50 126.99 54919.09 88888.00 2020-12-25 02:03:39.000 360 13986.16 126.75 54919.49 88888.00 2020-12-25 02:03:40.000 360 13986.79 127.52 54918.93 88888.00 2020-12-25 02:03:41.000 360 13985.91 126.61 54919.56 88888.00 2020-12-25 02:03:42.000 360 13986.60 127.24 54918.74 88888.00 2020-12-25 02:03:43.000 360 13989.89 130.29 54916.12 88888.00 2020-12-25 02:03:44.000 360 13987.34 127.68 54919.05 88888.00 2020-12-25 02:03:45.000 360 13986.62 127.09 54919.61 88888.00 2020-12-25 02:03:46.000 360 13986.70 127.17 54919.32 88888.00 2020-12-25 02:03:47.000 360 13986.50 126.77 54919.67 88888.00 2020-12-25 02:03:48.000 360 13986.30 126.66 54919.74 88888.00 2020-12-25 02:03:49.000 360 13990.15 130.31 54916.06 88888.00 2020-12-25 02:03:50.000 360 13987.32 126.84 54919.80 88888.00 2020-12-25 02:03:51.000 360 13987.18 126.83 54919.44 88888.00 2020-12-25 02:03:52.000 360 13987.02 126.31 54919.99 88888.00 2020-12-25 02:03:53.000 360 13987.06 126.71 54919.43 88888.00 2020-12-25 02:03:54.000 360 13987.08 126.40 54919.88 88888.00 2020-12-25 02:03:55.000 360 13987.14 126.36 54919.55 88888.00 2020-12-25 02:03:56.000 360 13987.57 126.65 54919.49 88888.00 2020-12-25 02:03:57.000 360 13987.67 126.55 54919.57 88888.00 2020-12-25 02:03:58.000 360 13986.95 126.03 54920.03 88888.00 2020-12-25 02:03:59.000 360 13987.09 125.97 54920.14 88888.00 2020-12-25 02:04:00.000 360 13986.96 125.92 54920.09 88888.00 2020-12-25 02:04:01.000 360 13987.04 126.21 54919.90 88888.00 2020-12-25 02:04:02.000 360 13987.45 126.67 54919.49 88888.00 2020-12-25 02:04:03.000 360 13987.26 126.37 54920.02 88888.00 2020-12-25 02:04:04.000 360 13987.58 126.78 54919.48 88888.00 2020-12-25 02:04:05.000 360 13986.82 126.26 54920.10 88888.00 2020-12-25 02:04:06.000 360 13986.93 126.37 54920.08 88888.00 2020-12-25 02:04:07.000 360 13986.98 126.43 54920.12 88888.00 2020-12-25 02:04:08.000 360 13987.85 127.05 54919.35 88888.00 2020-12-25 02:04:09.000 360 13990.64 130.03 54916.80 88888.00 2020-12-25 02:04:10.000 360 13987.09 126.58 54920.31 88888.00 2020-12-25 02:04:11.000 360 13987.00 126.48 54920.16 88888.00 2020-12-25 02:04:12.000 360 13986.86 126.58 54920.14 88888.00 2020-12-25 02:04:13.000 360 13987.41 126.88 54920.13 88888.00 2020-12-25 02:04:14.000 360 13987.53 127.18 54919.62 88888.00 2020-12-25 02:04:15.000 360 13990.77 130.16 54916.83 88888.00 2020-12-25 02:04:16.000 360 13987.66 127.31 54919.71 88888.00 2020-12-25 02:04:17.000 360 13987.20 126.90 54919.99 88888.00 2020-12-25 02:04:18.000 360 13987.57 126.95 54919.87 88888.00 2020-12-25 02:04:19.000 360 13987.19 126.80 54920.12 88888.00 2020-12-25 02:04:20.000 360 13987.21 126.69 54920.13 88888.00 2020-12-25 02:04:21.000 360 13988.24 127.44 54919.46 88888.00 2020-12-25 02:04:22.000 360 13987.87 126.74 54920.07 88888.00 2020-12-25 02:04:23.000 360 13987.77 126.92 54919.64 88888.00 2020-12-25 02:04:24.000 360 13987.00 126.19 54920.24 88888.00 2020-12-25 02:04:25.000 360 13987.67 126.57 54919.79 88888.00 2020-12-25 02:04:26.000 360 13987.22 126.24 54920.42 88888.00 2020-12-25 02:04:27.000 360 13987.41 126.22 54920.00 88888.00 2020-12-25 02:04:28.000 360 13987.51 126.21 54920.22 88888.00 2020-12-25 02:04:29.000 360 13987.58 126.46 54919.84 88888.00 2020-12-25 02:04:30.000 360 13987.02 125.86 54920.39 88888.00 2020-12-25 02:04:31.000 360 13987.06 126.11 54920.36 88888.00 2020-12-25 02:04:32.000 360 13987.43 126.23 54919.93 88888.00 2020-12-25 02:04:33.000 360 13987.73 126.24 54920.18 88888.00 2020-12-25 02:04:34.000 360 13987.46 126.14 54920.36 88888.00 2020-12-25 02:04:35.000 360 13987.28 126.07 54920.06 88888.00 2020-12-25 02:04:36.000 360 13986.81 125.70 54920.29 88888.00 2020-12-25 02:04:37.000 360 13987.13 125.99 54919.94 88888.00 2020-12-25 02:04:38.000 360 13986.72 125.67 54920.47 88888.00 2020-12-25 02:04:39.000 360 13987.09 125.78 54920.18 88888.00 2020-12-25 02:04:40.000 360 13990.69 129.34 54916.87 88888.00 2020-12-25 02:04:41.000 360 13986.81 125.45 54920.36 88888.00 2020-12-25 02:04:42.000 360 13986.76 125.36 54920.43 88888.00 2020-12-25 02:04:43.000 360 13986.50 125.76 54920.15 88888.00 2020-12-25 02:04:44.000 360 13987.01 125.80 54919.81 88888.00 2020-12-25 02:04:45.000 360 13989.71 128.66 54917.04 88888.00 2020-12-25 02:04:46.000 360 13987.40 125.92 54919.86 88888.00 2020-12-25 02:04:47.000 360 13987.00 125.34 54920.27 88888.00 2020-12-25 02:04:48.000 360 13986.68 125.35 54920.25 88888.00 2020-12-25 02:04:49.000 360 13986.40 124.98 54920.40 88888.00 2020-12-25 02:04:50.000 360 13986.93 125.67 54919.72 88888.00 2020-12-25 02:04:51.000 360 13986.39 124.97 54920.34 88888.00 2020-12-25 02:04:52.000 360 13986.32 124.89 54920.32 88888.00 2020-12-25 02:04:53.000 360 13986.80 125.42 54919.81 88888.00 2020-12-25 02:04:54.000 360 13986.55 125.14 54919.98 88888.00 2020-12-25 02:04:55.000 360 13986.94 125.56 54919.47 88888.00 2020-12-25 02:04:56.000 360 13986.46 124.99 54920.00 88888.00 2020-12-25 02:04:57.000 360 13986.72 125.56 54919.67 88888.00 2020-12-25 02:04:58.000 360 13986.95 125.11 54920.16 88888.00 2020-12-25 02:04:59.000 360 13987.13 125.83 54919.17 88888.00 2020-12-25 02:05:00.000 360 13986.97 125.48 54919.63 88888.00 2020-12-25 02:05:01.000 360 13986.30 124.98 54920.07 88888.00 2020-12-25 02:05:02.000 360 13986.41 125.10 54919.84 88888.00 2020-12-25 02:05:03.000 360 13986.53 125.37 54919.55 88888.00 2020-12-25 02:05:04.000 360 13989.34 128.27 54916.73 88888.00 2020-12-25 02:05:05.000 360 13987.56 126.09 54919.31 88888.00 2020-12-25 02:05:06.000 360 13986.63 125.14 54920.01 88888.00 2020-12-25 02:05:07.000 360 13986.84 125.55 54919.43 88888.00 2020-12-25 02:05:08.000 360 13986.38 125.29 54919.92 88888.00 2020-12-25 02:05:09.000 360 13989.70 128.77 54916.21 88888.00 2020-12-25 02:05:10.000 360 13986.34 125.42 54919.85 88888.00 2020-12-25 02:05:11.000 360 13986.74 125.61 54919.86 88888.00 2020-12-25 02:05:12.000 360 13987.29 126.21 54919.33 88888.00 2020-12-25 02:05:13.000 360 13986.52 125.41 54919.97 88888.00 2020-12-25 02:05:14.000 360 13986.60 126.09 54919.35 88888.00 2020-12-25 02:05:15.000 360 13986.49 125.82 54919.81 88888.00 2020-12-25 02:05:16.000 360 13986.20 125.60 54919.89 88888.00 2020-12-25 02:05:17.000 360 13986.15 125.66 54919.93 88888.00 2020-12-25 02:05:18.000 360 13986.58 126.00 54919.84 88888.00 2020-12-25 02:05:19.000 360 13986.72 126.27 54919.51 88888.00 2020-12-25 02:05:20.000 360 13987.26 126.55 54919.25 88888.00 2020-12-25 02:05:21.000 360 13986.38 125.97 54919.71 88888.00 2020-12-25 02:05:22.000 360 13986.26 125.93 54919.79 88888.00 2020-12-25 02:05:23.000 360 13986.25 126.23 54919.68 88888.00 2020-12-25 02:05:24.000 360 13986.71 126.41 54919.40 88888.00 2020-12-25 02:05:25.000 360 13986.40 125.93 54919.72 88888.00 2020-12-25 02:05:26.000 360 13986.69 126.68 54919.28 88888.00 2020-12-25 02:05:27.000 360 13986.03 125.86 54919.92 88888.00 2020-12-25 02:05:28.000 360 13986.60 126.44 54919.48 88888.00 2020-12-25 02:05:29.000 360 13986.22 126.16 54919.78 88888.00 2020-12-25 02:05:30.000 360 13987.04 126.93 54919.31 88888.00 2020-12-25 02:05:31.000 360 13986.31 126.22 54919.93 88888.00 2020-12-25 02:05:32.000 360 13986.17 126.36 54919.70 88888.00 2020-12-25 02:05:33.000 360 13989.13 129.56 54916.37 88888.00 2020-12-25 02:05:34.000 360 13986.08 126.50 54919.66 88888.00 2020-12-25 02:05:35.000 360 13986.25 126.89 54919.38 88888.00 2020-12-25 02:05:36.000 360 13986.42 126.66 54919.86 88888.00 2020-12-25 02:05:37.000 360 13986.27 126.78 54919.55 88888.00 2020-12-25 02:05:38.000 360 13989.32 129.88 54916.52 88888.00 2020-12-25 02:05:39.000 360 13986.19 126.92 54919.37 88888.00 2020-12-25 02:05:40.000 360 13985.64 126.55 54919.88 88888.00 2020-12-25 02:05:41.000 360 13986.36 127.24 54919.56 88888.00 2020-12-25 02:05:42.000 360 13986.10 127.30 54919.31 88888.00 2020-12-25 02:05:43.000 360 13986.36 127.06 54919.55 88888.00 2020-12-25 02:05:44.000 360 13986.19 127.20 54919.14 88888.00 2020-12-25 02:05:45.000 360 13985.84 126.87 54919.57 88888.00 2020-12-25 02:05:46.000 360 13986.08 126.91 54919.44 88888.00 2020-12-25 02:05:47.000 360 13985.72 126.72 54919.68 88888.00 2020-12-25 02:05:48.000 360 13986.02 127.23 54919.28 88888.00 2020-12-25 02:05:49.000 360 13985.84 126.64 54919.90 88888.00 2020-12-25 02:05:50.000 360 13985.92 126.63 54919.73 88888.00 2020-12-25 02:05:51.000 360 13989.56 130.52 54914.82 88888.00 2020-12-25 02:05:52.000 360 13989.04 130.01 54916.27 88888.00 2020-12-25 02:05:53.000 360 13985.66 126.74 54919.79 88888.00 2020-12-25 02:05:54.000 360 13986.27 127.20 54919.16 88888.00 2020-12-25 02:05:55.000 360 13986.42 126.87 54919.61 88888.00 2020-12-25 02:05:56.000 360 13986.39 127.11 54919.27 88888.00 2020-12-25 02:05:57.000 360 13989.01 130.00 54916.44 88888.00 2020-12-25 02:05:58.000 360 13986.11 127.13 54919.44 88888.00 2020-12-25 02:05:59.000 360 13985.58 126.61 54919.99 88888.00 2020-12-25 02:06:00.000 360 13986.03 127.18 54919.33 88888.00 2020-12-25 02:06:01.000 360 13986.11 127.07 54919.71 88888.00 2020-12-25 02:06:02.000 360 13986.60 127.65 54919.29 88888.00 2020-12-25 02:06:03.000 360 13985.88 127.00 54919.74 88888.00 2020-12-25 02:06:04.000 360 13985.87 127.38 54919.29 88888.00 2020-12-25 02:06:05.000 360 13985.48 127.02 54919.84 88888.00 2020-12-25 02:06:06.000 360 13985.80 127.14 54919.73 88888.00 2020-12-25 02:06:07.000 360 13985.45 127.12 54919.86 88888.00 2020-12-25 02:06:08.000 360 13986.13 127.46 54919.48 88888.00 2020-12-25 02:06:09.000 360 13989.39 131.09 54915.88 88888.00 2020-12-25 02:06:10.000 360 13985.36 127.07 54919.80 88888.00 2020-12-25 02:06:11.000 360 13985.45 126.96 54919.88 88888.00 2020-12-25 02:06:12.000 360 13985.42 126.91 54919.80 88888.00 2020-12-25 02:06:13.000 360 13985.72 127.29 54919.38 88888.00 2020-12-25 02:06:14.000 360 13985.70 126.89 54919.89 88888.00 2020-12-25 02:06:15.000 360 13985.80 127.17 54919.51 88888.00 2020-12-25 02:06:16.000 360 13985.53 126.91 54919.76 88888.00 2020-12-25 02:06:17.000 360 13985.44 126.82 54919.92 88888.00 2020-12-25 02:06:18.000 360 13985.53 127.07 54919.59 88888.00 2020-12-25 02:06:19.000 360 13985.31 126.60 54919.84 88888.00 2020-12-25 02:06:20.000 360 13985.82 126.99 54919.91 88888.00 2020-12-25 02:06:21.000 360 13985.54 127.03 54919.58 88888.00 2020-12-25 02:06:22.000 360 13985.24 126.59 54919.90 88888.00 2020-12-25 02:06:23.000 360 13985.61 127.11 54919.41 88888.00 2020-12-25 02:06:24.000 360 13988.84 130.17 54916.46 88888.00 2020-12-25 02:06:25.000 360 13985.97 127.30 54919.22 88888.00 2020-12-25 02:06:26.000 360 13985.92 127.02 54919.60 88888.00 2020-12-25 02:06:27.000 360 13985.97 127.25 54919.25 88888.00 2020-12-25 02:06:28.000 360 13985.57 126.80 54919.76 88888.00 2020-12-25 02:06:29.000 360 13985.35 126.94 54919.69 88888.00 2020-12-25 02:06:30.000 360 13989.20 130.81 54915.65 88888.00 2020-12-25 02:06:31.000 360 13985.31 126.60 54919.62 88888.00 2020-12-25 02:06:32.000 360 13985.20 126.81 54919.71 88888.00 2020-12-25 02:06:34.000 360 13985.43 126.65 54919.82 88888.00 2020-12-25 02:06:35.000 360 13985.62 127.22 54919.26 88888.00 2020-12-25 02:06:36.000 360 13985.33 126.80 54919.73 88888.00 2020-12-25 02:06:37.000 360 13985.23 126.92 54919.62 88888.00 2020-12-25 02:06:38.000 360 13985.25 126.65 54919.65 88888.00 2020-12-25 02:06:39.000 360 13985.45 126.97 54919.43 88888.00 2020-12-25 02:06:40.000 360 13985.45 126.72 54919.75 88888.00 2020-12-25 02:06:41.000 360 13985.51 127.18 54919.35 88888.00 2020-12-25 02:06:42.000 360 13985.33 126.81 54919.77 88888.00 2020-12-25 02:06:43.000 360 13985.43 127.18 54919.37 88888.00 2020-12-25 02:06:44.000 360 13985.13 126.84 54919.74 88888.00 2020-12-25 02:06:45.000 360 13986.12 127.58 54919.14 88888.00 2020-12-25 02:06:46.000 360 13985.34 127.03 54919.50 88888.00 2020-12-25 02:06:47.000 360 13985.54 127.10 54919.51 88888.00 2020-12-25 02:06:48.000 360 13988.53 130.58 54916.41 88888.00 2020-12-25 02:06:49.000 360 13985.10 127.10 54919.56 88888.00 2020-12-25 02:06:50.000 360 13985.10 127.27 54919.62 88888.00 2020-12-25 02:06:51.000 360 13986.13 128.02 54919.08 88888.00 2020-12-25 02:06:52.000 360 13985.35 127.42 54919.62 88888.00 2020-12-25 02:06:53.000 360 13989.10 131.53 54915.55 88888.00 2020-12-25 02:06:54.000 360 13984.98 127.61 54919.55 88888.00 2020-12-25 02:06:55.000 360 13985.39 128.09 54919.15 88888.00 2020-12-25 02:06:56.000 360 13985.18 127.63 54919.51 88888.00 2020-12-25 02:06:57.000 360 13985.30 128.16 54919.34 88888.00 2020-12-25 02:06:58.000 360 13985.70 128.13 54919.33 88888.00 2020-12-25 02:06:59.000 360 13985.17 127.98 54919.20 88888.00 2020-12-25 02:07:00.000 360 13985.03 128.03 54919.47 88888.00 2020-12-25 02:07:01.000 360 13988.46 131.29 54916.21 88888.00 2020-12-25 02:07:02.000 360 13985.29 128.13 54919.48 88888.00 2020-12-25 02:07:03.000 360 13985.56 128.43 54919.25 88888.00 2020-12-25 02:07:04.000 360 13985.64 128.22 54919.40 88888.00 2020-12-25 02:07:05.000 360 13985.75 128.24 54919.53 88888.00 2020-12-25 02:07:06.000 360 13985.71 128.34 54919.46 88888.00 2020-12-25 02:07:07.000 360 13985.87 128.55 54919.39 88888.00 2020-12-25 02:07:08.000 360 13985.76 128.28 54919.61 88888.00 2020-12-25 02:07:09.000 360 13987.50 129.99 54918.18 88888.00 2020-12-25 02:07:10.000 360 13986.53 128.99 54919.05 88888.00 2020-12-25 02:07:11.000 360 13986.23 128.81 54919.30 88888.00 2020-12-25 02:07:12.000 360 13986.31 128.65 54919.34 88888.00 2020-12-25 02:07:13.000 360 13986.41 128.81 54919.44 88888.00 2020-12-25 02:07:14.000 360 13986.74 129.17 54919.19 88888.00 2020-12-25 02:07:15.000 360 13986.50 128.79 54919.37 88888.00 2020-12-25 02:07:16.000 360 13986.88 128.88 54919.53 88888.00 2020-12-25 02:07:17.000 360 13986.68 128.90 54919.52 88888.00 2020-12-25 02:07:18.000 360 13986.69 128.90 54919.44 88888.00 2020-12-25 02:07:19.000 360 13987.02 129.33 54919.21 88888.00 2020-12-25 02:07:20.000 360 13986.48 128.74 54919.80 88888.00 2020-12-25 02:07:21.000 360 13990.24 132.47 54915.83 88888.00 2020-12-25 02:07:22.000 360 13986.66 128.88 54919.83 88888.00 2020-12-25 02:07:23.000 360 13987.34 129.12 54919.67 88888.00 2020-12-25 02:07:24.000 360 13986.90 129.07 54919.57 88888.00 2020-12-25 02:07:25.000 360 13986.71 128.94 54919.54 88888.00 2020-12-25 02:07:26.000 360 13987.02 129.43 54919.29 88888.00 2020-12-25 02:07:27.000 360 13989.96 132.03 54916.55 88888.00 2020-12-25 02:07:28.000 360 13986.53 128.78 54919.86 88888.00 2020-12-25 02:07:29.000 360 13987.18 129.13 54919.65 88888.00 2020-12-25 02:07:30.000 360 13987.95 130.19 54918.61 88888.00 2020-12-25 02:07:31.000 360 13986.42 128.50 54919.82 88888.00 2020-12-25 02:07:32.000 360 13986.25 128.31 54919.89 88888.00 2020-12-25 02:07:33.000 360 13986.55 128.56 54919.48 88888.00 2020-12-25 02:07:34.000 360 13986.35 128.61 54919.56 88888.00 2020-12-25 02:07:35.000 360 13986.53 128.42 54919.68 88888.00 2020-12-25 02:07:36.000 360 13986.05 128.07 54919.82 88888.00 2020-12-25 02:07:37.000 360 13985.85 127.99 54919.65 88888.00 2020-12-25 02:07:38.000 360 13985.51 127.71 54919.77 88888.00 2020-12-25 02:07:39.000 360 13985.56 127.74 54919.56 88888.00 2020-12-25 02:07:40.000 360 13988.61 130.89 54916.38 88888.00 2020-12-25 02:07:41.000 360 13985.73 127.73 54919.69 88888.00 2020-12-25 02:07:42.000 360 13985.37 127.46 54919.53 88888.00 2020-12-25 02:07:43.000 360 13985.41 127.69 54919.29 88888.00 2020-12-25 02:07:44.000 360 13985.00 127.31 54919.59 88888.00 2020-12-25 02:07:45.000 360 13987.93 130.46 54916.28 88888.00 2020-12-25 02:07:46.000 360 13984.80 127.32 54919.55 88888.00 2020-12-25 02:07:47.000 360 13984.63 127.35 54919.37 88888.00 2020-12-25 02:07:48.000 360 13984.99 127.26 54919.49 88888.00 2020-12-25 02:07:49.000 360 13984.72 127.10 54919.47 88888.00 2020-12-25 02:07:50.000 360 13984.42 127.16 54919.50 88888.00 2020-12-25 02:07:51.000 360 13985.20 127.95 54918.46 88888.00 2020-12-25 02:07:52.000 360 13984.44 127.03 54919.41 88888.00 2020-12-25 02:07:53.000 360 13984.51 126.94 54919.36 88888.00 2020-12-25 02:07:54.000 360 13985.20 127.29 54919.26 88888.00 2020-12-25 02:07:55.000 360 13984.61 127.14 54919.29 88888.00 2020-12-25 02:07:56.000 360 13984.77 127.10 54919.21 88888.00 2020-12-25 02:07:57.000 360 13985.21 127.22 54919.03 88888.00 2020-12-25 02:07:58.000 360 13984.97 126.92 54919.17 88888.00 2020-12-25 02:07:59.000 360 13985.32 126.79 54919.26 88888.00 2020-12-25 02:08:00.000 360 13985.21 126.77 54919.08 88888.00 2020-12-25 02:08:01.000 360 13985.52 126.93 54919.44 88888.00 2020-12-25 02:08:02.000 360 13985.78 127.09 54918.94 88888.00 2020-12-25 02:08:03.000 360 13986.05 127.30 54918.94 88888.00 2020-12-25 02:08:04.000 360 13985.98 127.16 54918.88 88888.00 2020-12-25 02:08:05.000 360 13986.27 127.29 54918.57 88888.00 2020-12-25 02:08:06.000 360 13986.82 127.57 54918.53 88888.00 2020-12-25 02:08:07.000 360 13986.10 127.11 54918.98 88888.00 2020-12-25 02:08:08.000 360 13986.22 127.02 54918.92 88888.00 2020-12-25 02:08:09.000 360 13986.09 127.05 54919.00 88888.00 2020-12-25 02:08:10.000 360 13989.29 130.37 54915.55 88888.00 2020-12-25 02:08:11.000 360 13985.96 127.06 54918.91 88888.00 2020-12-25 02:08:12.000 360 13985.99 126.83 54919.00 88888.00 2020-12-25 02:08:13.000 360 13986.70 127.08 54918.72 88888.00 2020-12-25 02:08:14.000 360 13986.34 126.91 54918.67 88888.00 2020-12-25 02:08:15.000 360 13986.24 126.85 54918.94 88888.00 2020-12-25 02:08:16.000 360 13989.37 129.92 54915.56 88888.00 2020-12-25 02:08:17.000 360 13986.13 126.63 54919.07 88888.00 2020-12-25 02:08:18.000 360 13986.27 126.59 54919.00 88888.00 2020-12-25 02:08:19.000 360 13986.95 126.88 54918.84 88888.00 2020-12-25 02:08:20.000 360 13986.50 126.80 54918.83 88888.00 2020-12-25 02:08:21.000 360 13986.22 126.52 54918.99 88888.00 2020-12-25 02:08:22.000 360 13986.35 126.51 54918.77 88888.00 2020-12-25 02:08:23.000 360 13986.41 126.64 54918.99 88888.00 2020-12-25 02:08:24.000 360 13986.43 126.73 54918.75 88888.00 2020-12-25 02:08:25.000 360 13986.31 126.51 54919.08 88888.00 2020-12-25 02:08:26.000 360 13990.15 130.11 54915.30 88888.00 2020-12-25 02:08:27.000 360 13986.79 126.83 54918.67 88888.00 2020-12-25 02:08:28.000 360 13986.63 126.69 54918.96 88888.00 2020-12-25 02:08:29.000 360 13986.60 127.00 54918.57 88888.00 2020-12-25 02:08:30.000 360 13986.39 126.64 54918.73 88888.00 2020-12-25 02:08:31.000 360 13987.04 126.77 54918.92 88888.00 2020-12-25 02:08:32.000 360 13990.23 130.26 54915.41 88888.00 2020-12-25 02:08:33.000 360 13986.57 126.55 54919.06 88888.00 2020-12-25 02:08:34.000 360 13986.43 126.57 54919.30 88888.00 2020-12-25 02:08:35.000 360 13986.80 126.77 54919.29 88888.00 2020-12-25 02:08:36.000 360 13986.51 126.57 54919.22 88888.00 2020-12-25 02:08:37.000 360 13987.36 127.21 54918.97 88888.00 2020-12-25 02:08:38.000 360 13986.98 127.07 54919.29 88888.00 2020-12-25 02:08:39.000 360 13986.80 127.04 54919.19 88888.00 2020-12-25 02:08:40.000 360 13986.63 127.01 54919.17 88888.00 2020-12-25 02:08:41.000 360 13986.62 127.12 54919.29 88888.00 2020-12-25 02:08:42.000 360 13986.79 127.12 54919.24 88888.00 2020-12-25 02:08:43.000 360 13986.55 127.17 54919.65 88888.00 2020-12-25 02:08:44.000 360 13987.24 127.65 54919.42 88888.00 2020-12-25 02:08:45.000 360 13987.09 127.70 54919.17 88888.00 2020-12-25 02:08:46.000 360 13986.77 127.56 54919.43 88888.00 2020-12-25 02:08:47.000 360 13986.90 127.61 54919.40 88888.00 2020-12-25 02:08:48.000 360 13986.91 127.47 54919.53 88888.00 2020-12-25 02:08:49.000 360 13986.88 127.48 54919.42 88888.00 2020-12-25 02:08:50.000 360 13986.84 127.66 54919.44 88888.00 2020-12-25 02:08:51.000 360 13987.44 128.25 54919.10 88888.00 2020-12-25 02:08:52.000 360 13986.91 127.81 54919.35 88888.00 2020-12-25 02:08:53.000 360 13986.93 127.78 54919.57 88888.00 2020-12-25 02:08:54.000 360 13986.72 127.73 54919.53 88888.00 2020-12-25 02:08:55.000 360 13986.62 127.59 54919.66 88888.00 2020-12-25 02:08:56.000 360 13987.22 127.89 54919.60 88888.00 2020-12-25 02:08:57.000 360 13990.58 131.53 54915.93 88888.00 2020-12-25 02:08:58.000 360 13986.56 127.54 54919.87 88888.00 2020-12-25 02:08:59.000 360 13986.81 127.63 54919.70 88888.00 2020-12-25 02:09:00.000 360 13986.53 127.60 54919.75 88888.00 2020-12-25 02:09:01.000 360 13986.56 127.63 54919.66 88888.00 2020-12-25 02:09:02.000 360 13987.03 127.49 54919.71 88888.00 2020-12-25 02:09:03.000 360 13990.83 131.37 54915.96 88888.00 2020-12-25 02:09:04.000 360 13986.80 127.31 54919.71 88888.00 2020-12-25 02:09:05.000 360 13986.73 127.05 54919.69 88888.00 2020-12-25 02:09:06.000 360 13986.90 127.18 54919.78 88888.00 2020-12-25 02:09:07.000 360 13986.99 127.16 54919.86 88888.00 2020-12-25 02:09:08.000 360 13987.04 126.94 54919.75 88888.00 2020-12-25 02:09:09.000 360 13987.80 127.20 54919.66 88888.00 2020-12-25 02:09:10.000 360 13987.02 126.60 54919.75 88888.00 2020-12-25 02:09:11.000 360 13987.21 126.64 54919.92 88888.00 2020-12-25 02:09:12.000 360 13987.18 126.55 54919.94 88888.00 2020-12-25 02:09:13.000 360 13987.16 126.46 54920.00 88888.00 2020-12-25 02:09:14.000 360 13987.03 126.36 54920.09 88888.00 2020-12-25 02:09:15.000 360 13987.45 126.66 54919.82 88888.00 2020-12-25 02:09:16.000 360 13987.47 126.30 54919.98 88888.00 2020-12-25 02:09:17.000 360 13990.41 129.44 54916.62 88888.00 2020-12-25 02:09:18.000 360 13986.97 126.08 54920.11 88888.00 2020-12-25 02:09:19.000 360 13987.11 126.15 54920.06 88888.00 2020-12-25 02:09:20.000 360 13987.06 125.97 54920.11 88888.00 2020-12-25 02:09:21.000 360 13988.14 126.79 54919.56 88888.00 2020-12-25 02:09:22.000 360 13987.29 126.28 54919.94 88888.00 2020-12-25 02:09:23.000 360 13990.36 129.36 54916.85 88888.00 2020-12-25 02:09:24.000 360 13987.26 126.13 54920.01 88888.00 2020-12-25 02:09:25.000 360 13987.06 126.02 54920.15 88888.00 2020-12-25 02:09:26.000 360 13987.21 126.17 54920.04 88888.00 2020-12-25 02:09:27.000 360 13987.54 126.26 54920.04 88888.00 2020-12-25 02:09:28.000 360 13987.40 126.27 54920.09 88888.00 2020-12-25 02:09:29.000 360 13987.26 126.19 54920.08 88888.00 2020-12-25 02:09:30.000 360 13986.94 126.29 54920.12 88888.00 2020-12-25 02:09:31.000 360 13986.88 126.10 54920.14 88888.00 2020-12-25 02:09:32.000 360 13987.13 126.22 54920.03 88888.00 2020-12-25 02:09:33.000 360 13987.44 126.72 54919.73 88888.00 2020-12-25 02:09:34.000 360 13990.59 129.56 54916.71 88888.00 2020-12-25 02:09:35.000 360 13987.27 126.29 54920.06 88888.00 2020-12-25 02:09:36.000 360 13986.97 125.95 54919.94 88888.00 2020-12-25 02:09:37.000 360 13986.95 125.97 54920.24 88888.00 2020-12-25 02:09:38.000 360 13986.82 125.93 54920.19 88888.00 2020-12-25 02:09:39.000 360 13987.22 126.22 54919.95 88888.00 2020-12-25 02:09:40.000 360 13988.12 126.58 54919.20 88888.00 2020-12-25 02:09:41.000 360 13987.11 125.77 54920.22 88888.00 2020-12-25 02:09:42.000 360 13986.90 125.60 54920.25 88888.00 2020-12-25 02:09:43.000 360 13986.77 125.50 54920.27 88888.00 2020-12-25 02:09:44.000 360 13986.90 125.51 54920.25 88888.00 2020-12-25 02:09:45.000 360 13986.74 125.30 54920.39 88888.00 2020-12-25 02:09:46.000 360 13986.97 125.28 54920.22 88888.00 2020-12-25 02:09:47.000 360 13987.21 125.38 54920.09 88888.00 2020-12-25 02:09:48.000 360 13986.98 125.23 54920.32 88888.00 2020-12-25 02:09:49.000 360 13990.33 128.66 54916.82 88888.00 2020-12-25 02:09:50.000 360 13987.02 125.13 54920.15 88888.00 2020-12-25 02:09:51.000 360 13987.11 125.46 54919.83 88888.00 2020-12-25 02:09:52.000 360 13987.48 125.38 54920.19 88888.00 2020-12-25 02:09:53.000 360 13987.45 125.36 54920.18 88888.00 2020-12-25 02:09:54.000 360 13986.90 125.20 54920.18 88888.00 2020-12-25 02:09:55.000 360 13989.93 128.49 54916.94 88888.00 2020-12-25 02:09:56.000 360 13986.63 125.37 54920.18 88888.00 2020-12-25 02:09:57.000 360 13986.72 125.64 54919.93 88888.00 2020-12-25 02:09:58.000 360 13986.43 125.59 54920.14 88888.00 2020-12-25 02:09:59.000 360 13986.86 125.69 54919.95 88888.00 2020-12-25 02:10:00.000 360 13986.45 125.69 54920.03 88888.00 2020-12-25 02:10:01.000 360 13987.11 126.41 54919.25 88888.00 2020-12-25 02:10:02.000 360 13986.14 125.68 54919.89 88888.00 2020-12-25 02:10:03.000 360 13986.35 126.11 54919.56 88888.00 2020-12-25 02:10:04.000 360 13985.91 125.91 54919.56 88888.00 2020-12-25 02:10:05.000 360 13986.51 126.20 54919.65 88888.00 2020-12-25 02:10:06.000 360 13986.24 125.88 54919.92 88888.00 2020-12-25 02:10:07.000 360 13985.94 125.89 54919.77 88888.00 2020-12-25 02:10:08.000 360 13988.82 129.05 54916.52 88888.00 2020-12-25 02:10:09.000 360 13985.87 126.24 54919.58 88888.00 2020-12-25 02:10:10.000 360 13985.79 125.96 54919.54 88888.00 2020-12-25 02:10:11.000 360 13985.58 126.08 54919.64 88888.00 2020-12-25 02:10:12.000 360 13986.27 126.50 54919.46 88888.00 2020-12-25 02:10:13.000 360 13985.87 125.96 54919.54 88888.00 2020-12-25 02:10:14.000 360 13985.62 126.18 54919.72 88888.00 2020-12-25 02:10:15.000 360 13985.66 126.08 54919.78 88888.00 2020-12-25 02:10:16.000 360 13989.07 129.59 54915.93 88888.00 2020-12-25 02:10:17.000 360 13986.12 126.43 54919.62 88888.00 2020-12-25 02:10:18.000 360 13986.25 126.42 54919.57 88888.00 2020-12-25 02:10:19.000 360 13986.05 126.41 54919.41 88888.00 2020-12-25 02:10:20.000 360 13985.59 126.40 54919.65 88888.00 2020-12-25 02:10:21.000 360 13989.17 130.05 54915.78 88888.00 2020-12-25 02:10:22.000 360 13986.11 127.04 54919.23 88888.00 2020-12-25 02:10:23.000 360 13986.03 126.96 54919.21 88888.00 2020-12-25 02:10:24.000 360 13986.24 126.68 54919.51 88888.00 2020-12-25 02:10:25.000 360 13985.97 126.66 54919.59 88888.00 2020-12-25 02:10:26.000 360 13989.14 130.05 54916.18 88888.00 2020-12-25 02:10:27.000 360 13986.19 126.97 54919.13 88888.00 2020-12-25 02:10:28.000 360 13985.82 126.76 54919.52 88888.00 2020-12-25 02:10:29.000 360 13985.83 126.71 54919.46 88888.00 2020-12-25 02:10:30.000 360 13986.48 126.96 54919.23 88888.00 2020-12-25 02:10:31.000 360 13986.42 127.01 54919.23 88888.00 2020-12-25 02:10:32.000 360 13985.89 126.70 54919.50 88888.00 2020-12-25 02:10:33.000 360 13986.21 127.04 54919.34 88888.00 2020-12-25 02:10:34.000 360 13985.86 126.72 54919.57 88888.00 2020-12-25 02:10:35.000 360 13985.89 126.63 54919.61 88888.00 2020-12-25 02:10:36.000 360 13989.08 129.93 54916.30 88888.00 2020-12-25 02:10:37.000 360 13986.03 126.62 54919.53 88888.00 2020-12-25 02:10:38.000 360 13985.90 126.64 54919.43 88888.00 2020-12-25 02:10:39.000 360 13986.28 127.04 54919.32 88888.00 2020-12-25 02:10:40.000 360 13985.83 126.79 54919.47 88888.00 2020-12-25 02:10:41.000 360 13985.84 126.85 54919.59 88888.00 2020-12-25 02:10:42.000 360 13989.74 130.48 54916.02 88888.00 2020-12-25 02:10:43.000 360 13986.63 127.23 54919.42 88888.00 2020-12-25 02:10:44.000 360 13986.15 127.20 54919.34 88888.00 2020-12-25 02:10:45.000 360 13985.88 126.76 54919.73 88888.00 2020-12-25 02:10:46.000 360 13988.82 130.04 54916.09 88888.00 2020-12-25 02:10:47.000 360 13985.78 126.83 54919.58 88888.00 2020-12-25 02:10:48.000 360 13985.72 126.58 54919.46 88888.00 2020-12-25 02:10:49.000 360 13986.29 126.94 54919.42 88888.00 2020-12-25 02:10:50.000 360 13985.97 126.66 54919.54 88888.00 2020-12-25 02:10:51.000 360 13986.10 127.28 54919.05 88888.00 2020-12-25 02:10:52.000 360 13989.00 129.82 54916.25 88888.00 2020-12-25 02:10:53.000 360 13985.64 126.78 54919.67 88888.00 2020-12-25 02:10:54.000 360 13985.87 126.51 54919.61 88888.00 2020-12-25 02:10:55.000 360 13986.39 126.67 54919.56 88888.00 2020-12-25 02:10:56.000 360 13986.54 126.83 54919.57 88888.00 2020-12-25 02:10:57.000 360 13986.26 126.96 54919.23 88888.00 2020-12-25 02:10:58.000 360 13986.07 126.59 54919.67 88888.00 2020-12-25 02:10:59.000 360 13986.13 126.61 54919.64 88888.00 2020-12-25 02:11:00.000 360 13986.08 126.43 54919.59 88888.00 2020-12-25 02:11:01.000 360 13986.26 126.65 54919.67 88888.00 2020-12-25 02:11:02.000 360 13986.67 126.57 54919.63 88888.00 2020-12-25 02:11:03.000 360 13986.92 127.13 54919.23 88888.00 2020-12-25 02:11:04.000 360 13986.46 126.48 54919.80 88888.00 2020-12-25 02:11:05.000 360 13986.44 126.49 54919.73 88888.00 2020-12-25 02:11:06.000 360 13986.39 126.44 54919.81 88888.00 2020-12-25 02:11:07.000 360 13987.30 126.95 54919.65 88888.00 2020-12-25 02:11:08.000 360 13987.00 126.68 54919.53 88888.00 2020-12-25 02:11:09.000 360 13987.17 126.93 54919.54 88888.00 2020-12-25 02:11:10.000 360 13986.82 126.67 54919.74 88888.00 2020-12-25 02:11:11.000 360 13986.76 126.58 54919.77 88888.00 2020-12-25 02:11:12.000 360 13990.07 129.91 54916.60 88888.00 2020-12-25 02:11:13.000 360 13986.91 126.70 54919.84 88888.00 2020-12-25 02:11:14.000 360 13987.48 127.25 54919.43 88888.00 2020-12-25 02:11:15.000 360 13987.39 127.20 54919.39 88888.00 2020-12-25 02:11:16.000 360 13986.53 126.60 54919.94 88888.00 2020-12-25 02:11:17.000 360 13986.57 126.80 54919.76 88888.00 2020-12-25 02:11:18.000 360 13989.95 130.00 54916.69 88888.00 2020-12-25 02:11:19.000 360 13986.58 126.60 54920.08 88888.00 2020-12-25 02:11:20.000 360 13987.04 126.88 54920.00 88888.00 2020-12-25 02:11:21.000 360 13987.20 126.93 54919.92 88888.00 2020-12-25 02:11:22.000 360 13986.90 126.66 54920.12 88888.00 2020-12-25 02:11:23.000 360 13986.68 126.79 54920.17 88888.00 2020-12-25 02:11:24.000 360 13986.73 126.68 54920.04 88888.00 2020-12-25 02:11:25.000 360 13986.58 126.74 54920.05 88888.00 2020-12-25 02:11:26.000 360 13986.74 126.88 54919.96 88888.00 2020-12-25 02:11:27.000 360 13987.16 127.12 54919.73 88888.00 2020-12-25 02:11:28.000 360 13986.59 126.96 54920.00 88888.00 2020-12-25 02:11:29.000 360 13986.58 126.96 54920.49 88888.00 2020-12-25 02:11:30.000 360 13986.61 126.80 54920.20 88888.00 2020-12-25 02:11:31.000 360 13986.60 126.73 54920.05 88888.00 2020-12-25 02:11:32.000 360 13987.10 126.80 54920.16 88888.00 2020-12-25 02:11:33.000 360 13986.69 126.66 54920.18 88888.00 2020-12-25 02:11:34.000 360 13986.90 126.78 54920.21 88888.00 2020-12-25 02:11:35.000 360 13986.67 126.79 54920.04 88888.00 2020-12-25 02:11:36.000 360 13986.50 126.57 54920.26 88888.00 2020-12-25 02:11:37.000 360 13986.36 126.40 54920.43 88888.00 2020-12-25 02:11:38.000 360 13986.59 126.65 54920.21 88888.00 2020-12-25 02:11:39.000 360 13987.27 126.90 54920.14 88888.00 2020-12-25 02:11:40.000 360 13986.77 126.65 54920.21 88888.00 2020-12-25 02:11:41.000 360 13986.37 126.50 54920.37 88888.00 2020-12-25 02:11:42.000 360 13988.06 128.55 54917.79 88888.00 2020-12-25 02:11:43.000 360 13987.07 126.87 54920.07 88888.00 2020-12-25 02:11:44.000 360 13986.48 126.77 54920.38 88888.00 2020-12-25 02:11:45.000 360 13987.49 127.60 54919.54 88888.00 2020-12-25 02:11:46.000 360 13986.71 126.62 54920.27 88888.00 2020-12-25 02:11:47.000 360 13986.31 126.38 54920.42 88888.00 2020-12-25 02:11:48.000 360 13989.42 129.74 54916.91 88888.00 2020-12-25 02:11:49.000 360 13986.14 126.21 54920.45 88888.00 2020-12-25 02:11:50.000 360 13985.85 125.83 54920.82 88888.00 2020-12-25 02:11:51.000 360 13986.53 126.85 54919.79 88888.00 2020-12-25 02:11:52.000 360 13986.94 126.72 54920.13 88888.00 2020-12-25 02:11:53.000 360 13986.09 126.31 54920.19 88888.00 2020-12-25 02:11:54.000 360 13986.10 126.24 54920.28 88888.00 2020-12-25 02:11:55.000 360 13986.11 126.21 54920.34 88888.00 2020-12-25 02:11:56.000 360 13986.11 126.18 54920.34 88888.00 2020-12-25 02:11:57.000 360 13986.37 126.79 54919.51 88888.00 2020-12-25 02:11:58.000 360 13986.38 126.16 54920.27 88888.00 2020-12-25 02:11:59.000 360 13986.15 125.97 54920.36 88888.00 2020-12-25 02:12:00.000 360 13985.99 125.87 54920.28 88888.00 2020-12-25 02:12:01.000 360 13986.39 126.21 54920.09 88888.00 2020-12-25 02:12:02.000 360 13986.00 126.05 54920.06 88888.00 2020-12-25 02:12:03.000 360 13986.61 126.53 54919.78 88888.00 2020-12-25 02:12:04.000 360 13986.70 126.23 54920.21 88888.00 2020-12-25 02:12:05.000 360 13986.43 126.03 54920.16 88888.00 2020-12-25 02:12:06.000 360 13986.41 125.95 54920.18 88888.00 2020-12-25 02:12:07.000 360 13986.30 126.05 54920.17 88888.00 2020-12-25 02:12:08.000 360 13986.38 126.09 54920.07 88888.00 2020-12-25 02:12:09.000 360 13986.76 126.17 54919.82 88888.00 2020-12-25 02:12:10.000 360 13986.92 126.26 54919.89 88888.00 2020-12-25 02:12:11.000 360 13987.23 127.03 54918.96 88888.00 2020-12-25 02:12:12.000 360 13990.20 129.38 54916.67 88888.00 2020-12-25 02:12:13.000 360 13986.44 125.66 54920.14 88888.00 2020-12-25 02:12:14.000 360 13986.49 125.80 54920.07 88888.00 2020-12-25 02:12:15.000 360 13986.78 125.88 54919.90 88888.00 2020-12-25 02:12:16.000 360 13986.51 125.51 54920.15 88888.00 2020-12-25 02:12:17.000 360 13987.09 126.11 54919.96 88888.00 2020-12-25 02:12:18.000 360 13989.87 128.79 54916.79 88888.00 2020-12-25 02:12:19.000 360 13986.58 125.47 54920.14 88888.00 2020-12-25 02:12:20.000 360 13986.77 125.32 54919.93 88888.00 2020-12-25 02:12:21.000 360 13986.81 125.46 54920.01 88888.00 2020-12-25 02:12:22.000 360 13986.78 125.25 54920.19 88888.00 2020-12-25 02:12:23.000 360 13987.41 125.59 54919.67 88888.00 2020-12-25 02:12:24.000 360 13987.03 125.25 54920.11 88888.00 2020-12-25 02:12:25.000 360 13987.05 125.58 54919.74 88888.00 2020-12-25 02:12:26.000 360 13986.86 125.16 54920.19 88888.00 2020-12-25 02:12:27.000 360 13987.36 125.50 54919.43 88888.00 2020-12-25 02:12:28.000 360 13986.71 125.06 54920.19 88888.00 2020-12-25 02:12:29.000 360 13987.11 125.25 54920.08 88888.00 2020-12-25 02:12:30.000 360 13986.97 125.22 54920.03 88888.00 2020-12-25 02:12:31.000 360 13986.76 125.15 54920.18 88888.00 2020-12-25 02:12:32.000 360 13987.37 125.77 54919.55 88888.00 2020-12-25 02:12:33.000 360 13986.62 125.18 54920.20 88888.00 2020-12-25 02:12:34.000 360 13986.85 125.37 54919.95 88888.00 2020-12-25 02:12:35.000 360 13987.10 125.32 54920.13 88888.00 2020-12-25 02:12:36.000 360 13987.05 125.32 54920.05 88888.00 2020-12-25 02:12:37.000 360 13986.92 125.33 54920.05 88888.00 2020-12-25 02:12:38.000 360 13986.52 125.27 54920.01 88888.00 2020-12-25 02:12:39.000 360 13986.87 125.77 54919.60 88888.00 2020-12-25 02:12:40.000 360 13986.52 125.21 54920.05 88888.00 2020-12-25 02:12:41.000 360 13986.45 125.23 54920.07 88888.00 2020-12-25 02:12:42.000 360 13987.04 125.43 54920.09 88888.00 2020-12-25 02:12:43.000 360 13989.50 128.52 54916.72 88888.00 2020-12-25 02:12:44.000 360 13986.24 125.18 54920.09 88888.00 2020-12-25 02:12:45.000 360 13986.26 125.11 54919.94 88888.00 2020-12-25 02:12:46.000 360 13986.51 125.17 54919.91 88888.00 2020-12-25 02:12:47.000 360 13986.19 125.25 54920.08 88888.00 2020-12-25 02:12:48.000 360 13989.72 128.44 54916.48 88888.00 2020-12-25 02:12:49.000 360 13986.62 125.13 54920.06 88888.00 2020-12-25 02:12:50.000 360 13986.32 125.10 54919.99 88888.00 2020-12-25 02:12:51.000 360 13986.54 125.25 54919.70 88888.00 2020-12-25 02:12:52.000 360 13986.61 125.45 54919.71 88888.00 2020-12-25 02:12:53.000 360 13986.24 125.14 54919.82 88888.00 2020-12-25 02:12:54.000 360 13986.62 125.18 54919.79 88888.00 2020-12-25 02:12:55.000 360 13986.60 125.48 54919.59 88888.00 2020-12-25 02:12:56.000 360 13986.22 125.15 54919.94 88888.00 2020-12-25 02:12:57.000 360 13986.31 125.40 54919.51 88888.00 2020-12-25 02:12:58.000 360 13986.35 125.28 54919.73 88888.00 2020-12-25 02:12:59.000 360 13985.98 125.13 54919.97 88888.00 2020-12-25 02:13:00.000 360 13986.48 125.50 54919.78 88888.00 2020-12-25 02:13:01.000 360 13986.00 125.27 54918.54 88888.00 2020-12-25 02:13:02.000 360 13989.18 128.66 54916.41 88888.00 2020-12-25 02:13:03.000 360 13986.03 125.63 54919.42 88888.00 2020-12-25 02:13:04.000 360 13985.61 125.44 54919.76 88888.00 2020-12-25 02:13:05.000 360 13985.85 125.66 54919.70 88888.00 2020-12-25 02:13:06.000 360 13985.46 125.47 54919.81 88888.00 2020-12-25 02:13:07.000 360 13989.46 129.23 54916.15 88888.00 2020-12-25 02:13:08.000 360 13985.53 125.87 54919.60 88888.00 2020-12-25 02:13:09.000 360 13985.56 125.69 54919.69 88888.00 2020-12-25 02:13:10.000 360 13985.40 125.78 54919.77 88888.00 2020-12-25 02:13:11.000 360 13985.60 125.88 54919.61 88888.00 2020-12-25 02:13:12.000 360 13985.51 125.89 54919.70 88888.00 2020-12-25 02:13:13.000 360 13985.61 125.92 54919.68 88888.00 2020-12-25 02:13:14.000 360 13985.64 126.00 54919.57 88888.00 2020-12-25 02:13:15.000 360 13985.66 126.32 54919.46 88888.00 2020-12-25 02:13:16.000 360 13985.61 126.35 54919.30 88888.00 2020-12-25 02:13:17.000 360 13985.46 126.05 54919.43 88888.00 2020-12-25 02:13:18.000 360 13985.91 126.43 54919.43 88888.00 2020-12-25 02:13:19.000 360 13989.18 129.64 54916.20 88888.00 2020-12-25 02:13:20.000 360 13985.52 126.12 54919.58 88888.00 2020-12-25 02:13:21.000 360 13985.64 126.21 54919.49 88888.00 2020-12-25 02:13:22.000 360 13985.54 125.97 54919.66 88888.00 2020-12-25 02:13:23.000 360 13985.64 126.21 54919.44 88888.00 2020-12-25 02:13:24.000 360 13985.49 126.00 54919.49 88888.00 2020-12-25 02:13:25.000 360 13986.13 126.00 54919.69 88888.00 2020-12-25 02:13:26.000 360 13985.95 125.94 54919.52 88888.00 2020-12-25 02:13:27.000 360 13986.50 126.37 54919.09 88888.00 2020-12-25 02:13:28.000 360 13986.08 125.87 54919.63 88888.00 2020-12-25 02:13:29.000 360 13985.91 125.49 54919.59 88888.00 2020-12-25 02:13:30.000 360 13986.15 125.71 54919.38 88888.00 2020-12-25 02:13:31.000 360 13986.16 125.59 54919.43 88888.00 2020-12-25 02:13:32.000 360 13986.42 125.49 54919.56 88888.00 2020-12-25 02:13:33.000 360 13986.82 125.91 54919.17 88888.00 2020-12-25 02:13:34.000 360 13989.29 128.36 54916.39 88888.00 2020-12-25 02:13:35.000 360 13986.25 125.38 54919.58 88888.00 2020-12-25 02:13:36.000 360 13985.98 125.05 54919.84 88888.00 2020-12-25 02:13:37.000 360 13986.14 125.06 54919.66 88888.00 2020-12-25 02:13:38.000 360 13986.41 125.28 54919.80 88888.00 2020-12-25 02:13:39.000 360 13986.29 125.24 54919.45 88888.00 2020-12-25 02:13:40.000 360 13989.39 128.23 54916.50 88888.00 2020-12-25 02:13:41.000 360 13985.91 124.87 54919.86 88888.00 2020-12-25 02:13:42.000 360 13986.27 125.07 54919.72 88888.00 2020-12-25 02:13:43.000 360 13986.66 125.31 54919.51 88888.00 2020-12-25 02:13:44.000 360 13986.61 125.31 54919.67 88888.00 2020-12-25 02:13:45.000 360 13986.61 125.74 54919.28 88888.00 2020-12-25 02:13:46.000 360 13989.24 128.55 54916.53 88888.00 2020-12-25 02:13:47.000 360 13986.06 125.28 54919.86 88888.00 2020-12-25 02:13:48.000 360 13985.95 125.24 54919.85 88888.00 2020-12-25 02:13:49.000 360 13986.23 125.50 54919.74 88888.00 2020-12-25 02:13:50.000 360 13986.57 125.45 54919.80 88888.00 2020-12-25 02:13:51.000 360 13986.29 125.42 54919.76 88888.00 2020-12-25 02:13:52.000 360 13989.49 128.69 54916.50 88888.00 2020-12-25 02:13:53.000 360 13986.08 125.35 54919.95 88888.00 2020-12-25 02:13:54.000 360 13986.42 125.51 54919.77 88888.00 2020-12-25 02:13:55.000 360 13986.34 125.57 54919.65 88888.00 2020-12-25 02:13:56.000 360 13986.39 125.28 54919.99 88888.00 2020-12-25 02:13:57.000 360 13987.17 125.64 54919.65 88888.00 2020-12-25 02:13:58.000 360 13986.61 125.37 54919.95 88888.00 2020-12-25 02:13:59.000 360 13986.51 125.37 54919.90 88888.00 2020-12-25 02:14:00.000 360 13986.61 125.48 54919.83 88888.00 2020-12-25 02:14:01.000 360 13986.67 125.34 54919.92 88888.00 2020-12-25 02:14:02.000 360 13986.55 125.42 54919.78 88888.00 2020-12-25 02:14:03.000 360 13987.63 126.11 54919.27 88888.00 2020-12-25 02:14:04.000 360 13986.94 125.49 54919.82 88888.00 2020-12-25 02:14:05.000 360 13986.72 125.52 54919.83 88888.00 2020-12-25 02:14:06.000 360 13986.63 125.55 54919.59 88888.00 2020-12-25 02:14:07.000 360 13986.46 125.55 54919.98 88888.00 2020-12-25 02:14:08.000 360 13986.58 125.97 54919.62 88888.00 2020-12-25 02:14:09.000 360 13986.99 125.61 54919.84 88888.00 2020-12-25 02:14:10.000 360 13986.64 125.79 54919.74 88888.00 2020-12-25 02:14:11.000 360 13986.52 125.70 54919.76 88888.00 2020-12-25 02:14:12.000 360 13986.46 125.73 54919.88 88888.00 2020-12-25 02:14:13.000 360 13986.32 125.68 54919.92 88888.00 2020-12-25 02:14:14.000 360 13986.39 125.95 54919.82 88888.00 2020-12-25 02:14:15.000 360 13987.05 126.35 54919.40 88888.00 2020-12-25 02:14:16.000 360 13986.32 125.94 54919.91 88888.00 2020-12-25 02:14:17.000 360 13989.02 128.41 54917.35 88888.00 2020-12-25 02:14:18.000 360 13986.01 125.79 54919.86 88888.00 2020-12-25 02:14:19.000 360 13985.97 125.86 54920.11 88888.00 2020-12-25 02:14:20.000 360 13986.20 126.35 54919.58 88888.00 2020-12-25 02:14:21.000 360 13987.40 127.08 54918.55 88888.00 2020-12-25 02:14:22.000 360 13989.85 129.43 54916.46 88888.00 2020-12-25 02:14:23.000 360 13986.34 126.05 54919.80 88888.00 2020-12-25 02:14:24.000 360 13986.03 125.99 54919.97 88888.00 2020-12-25 02:14:25.000 360 13985.97 126.27 54919.79 88888.00 2020-12-25 02:14:26.000 360 13986.05 126.04 54919.83 88888.00 2020-12-25 02:14:27.000 360 13986.41 126.37 54919.35 88888.00 2020-12-25 02:14:28.000 360 13986.64 126.41 54919.69 88888.00 2020-12-25 02:14:29.000 360 13986.05 126.10 54919.78 88888.00 2020-12-25 02:14:30.000 360 13985.77 126.01 54920.02 88888.00 2020-12-25 02:14:31.000 360 13985.91 126.33 54919.85 88888.00 2020-12-25 02:14:32.000 360 13986.00 126.40 54919.81 88888.00 2020-12-25 02:14:33.000 360 13986.18 126.55 54919.54 88888.00 2020-12-25 02:14:34.000 360 13985.98 126.80 54919.63 88888.00 2020-12-25 02:14:35.000 360 13986.43 126.58 54919.76 88888.00 2020-12-25 02:14:36.000 360 13986.24 126.48 54919.88 88888.00 2020-12-25 02:14:37.000 360 13986.26 126.52 54919.74 88888.00 2020-12-25 02:14:38.000 360 13986.28 126.56 54919.80 88888.00 2020-12-25 02:14:39.000 360 13986.51 126.98 54919.44 88888.00 2020-12-25 02:14:40.000 360 13986.95 126.61 54919.92 88888.00 2020-12-25 02:14:41.000 360 13986.50 126.69 54919.93 88888.00 2020-12-25 02:14:42.000 360 13987.43 127.57 54919.13 88888.00 2020-12-25 02:14:43.000 360 13986.82 126.74 54919.80 88888.00 2020-12-25 02:14:44.000 360 13987.75 128.21 54917.86 88888.00 2020-12-25 02:14:45.000 360 13990.44 130.34 54916.17 88888.00 2020-12-25 02:14:46.000 360 13987.58 126.88 54919.80 88888.00 2020-12-25 02:14:47.000 360 13987.77 126.98 54919.78 88888.00 2020-12-25 02:14:48.000 360 13987.49 126.89 54920.02 88888.00 2020-12-25 02:14:49.000 360 13987.23 126.78 54920.11 88888.00 2020-12-25 02:14:50.000 360 13990.51 130.19 54916.69 88888.00 2020-12-25 02:14:51.000 360 13987.82 127.44 54919.70 88888.00 2020-12-25 02:14:52.000 360 13987.46 127.16 54920.02 88888.00 2020-12-25 02:14:53.000 360 13987.96 127.42 54920.16 88888.00 2020-12-25 02:14:54.000 360 13987.54 127.36 54920.18 88888.00 2020-12-25 02:14:55.000 360 13987.50 127.23 54920.26 88888.00 2020-12-25 02:14:56.000 360 13987.69 127.36 54920.01 88888.00 2020-12-25 02:14:57.000 360 13987.98 127.87 54919.75 88888.00 2020-12-25 02:14:58.000 360 13987.62 127.67 54920.14 88888.00 2020-12-25 02:14:59.000 360 13987.46 127.54 54920.17 88888.00 2020-12-25 02:15:00.000 360 13987.86 127.64 54920.20 88888.00 2020-12-25 02:15:01.000 360 13987.57 127.59 54920.14 88888.00 2020-12-25 02:15:02.000 360 13988.09 127.70 54920.59 88888.00 2020-12-25 02:15:03.000 360 13988.73 129.10 54918.97 88888.00 2020-12-25 02:15:04.000 360 13987.58 127.64 54920.41 88888.00 2020-12-25 02:15:05.000 360 13988.28 127.97 54920.19 88888.00 2020-12-25 02:15:06.000 360 13987.93 127.76 54920.30 88888.00 2020-12-25 02:15:07.000 360 13987.73 127.75 54920.30 88888.00 2020-12-25 02:15:08.000 360 13990.92 130.90 54917.17 88888.00 2020-12-25 02:15:09.000 360 13988.38 128.02 54920.09 88888.00 2020-12-25 02:15:10.000 360 13987.53 127.63 54920.47 88888.00 2020-12-25 02:15:11.000 360 13988.21 127.85 54920.47 88888.00 2020-12-25 02:15:12.000 360 13988.56 127.82 54920.42 88888.00 2020-12-25 02:15:13.000 360 13987.81 127.49 54920.57 88888.00 2020-12-25 02:15:14.000 360 13987.71 127.31 54920.52 88888.00 2020-12-25 02:15:15.000 360 13990.99 130.61 54917.34 88888.00 2020-12-25 02:15:16.000 360 13987.67 127.12 54920.73 88888.00 2020-12-25 02:15:17.000 360 13987.64 127.18 54920.69 88888.00 2020-12-25 02:15:18.000 360 13988.42 127.63 54920.45 88888.00 2020-12-25 02:15:19.000 360 13987.96 127.28 54920.64 88888.00 2020-12-25 02:15:20.000 360 13987.88 126.99 54920.89 88888.00 2020-12-25 02:15:21.000 360 13991.42 130.78 54917.07 88888.00 2020-12-25 02:15:22.000 360 13987.77 126.98 54920.79 88888.00 2020-12-25 02:15:23.000 360 13987.89 127.15 54920.78 88888.00 2020-12-25 02:15:24.000 360 13987.87 127.02 54920.84 88888.00 2020-12-25 02:15:25.000 360 13988.27 127.13 54920.78 88888.00 2020-12-25 02:15:26.000 360 13987.99 127.15 54920.74 88888.00 2020-12-25 02:15:27.000 360 13988.50 127.72 54920.23 88888.00 2020-12-25 02:15:28.000 360 13988.25 126.96 54920.84 88888.00 2020-12-25 02:15:29.000 360 13988.23 127.05 54920.59 88888.00 2020-12-25 02:15:30.000 360 13990.95 130.02 54917.41 88888.00 2020-12-25 02:15:31.000 360 13991.63 130.50 54917.42 88888.00 2020-12-25 02:15:32.000 360 13988.32 127.17 54920.72 88888.00 2020-12-25 02:15:33.000 360 13988.26 127.34 54920.92 88888.00 2020-12-25 02:15:34.000 360 13987.98 126.91 54920.96 88888.00 2020-12-25 02:15:35.000 360 13988.10 127.19 54920.72 88888.00 2020-12-25 02:15:36.000 360 13991.81 130.67 54917.50 88888.00 2020-12-25 02:15:37.000 360 13988.53 127.40 54920.95 88888.00 2020-12-25 02:15:38.000 360 13988.67 127.53 54920.75 88888.00 2020-12-25 02:15:39.000 360 13988.60 127.74 54920.36 88888.00 2020-12-25 02:15:40.000 360 13988.19 127.42 54920.88 88888.00 2020-12-25 02:15:41.000 360 13988.25 127.32 54920.73 88888.00 2020-12-25 02:15:42.000 360 13988.37 127.40 54920.71 88888.00 2020-12-25 02:15:43.000 360 13988.80 127.67 54920.85 88888.00 2020-12-25 02:15:44.000 360 13988.37 127.68 54920.46 88888.00 2020-12-25 02:15:45.000 360 13988.16 127.35 54920.92 88888.00 2020-12-25 02:15:46.000 360 13988.27 127.40 54920.78 88888.00 2020-12-25 02:15:47.000 360 13988.05 127.34 54920.92 88888.00 2020-12-25 02:15:48.000 360 13988.14 127.15 54920.95 88888.00 2020-12-25 02:15:49.000 360 13988.51 127.41 54920.87 88888.00 2020-12-25 02:15:50.000 360 13988.38 127.03 54921.04 88888.00 2020-12-25 02:15:51.000 360 13988.40 127.29 54920.68 88888.00 2020-12-25 02:15:52.000 360 13988.25 127.02 54920.53 88888.00 2020-12-25 02:15:53.000 360 13987.96 126.59 54921.15 88888.00 2020-12-25 02:15:54.000 360 13987.99 126.58 54920.98 88888.00 2020-12-25 02:15:55.000 360 13988.60 126.91 54920.87 88888.00 2020-12-25 02:15:56.000 360 13988.36 126.62 54920.92 88888.00 2020-12-25 02:15:57.000 360 13988.23 126.51 54920.94 88888.00 2020-12-25 02:15:58.000 360 13988.41 126.41 54920.95 88888.00 2020-12-25 02:15:59.000 360 13988.29 126.18 54921.10 88888.00 2020-12-25 02:16:00.000 360 13988.34 126.32 54920.80 88888.00 2020-12-25 02:16:01.000 360 13992.20 129.77 54917.43 88888.00 2020-12-25 02:16:02.000 360 13988.90 126.55 54920.65 88888.00 2020-12-25 02:16:03.000 360 13988.59 126.31 54920.75 88888.00 2020-12-25 02:16:04.000 360 13988.16 125.90 54921.00 88888.00 2020-12-25 02:16:05.000 360 13988.39 126.02 54920.89 88888.00 2020-12-25 02:16:06.000 360 13988.34 125.95 54920.94 88888.00 2020-12-25 02:16:07.000 360 13991.41 129.38 54917.49 88888.00 2020-12-25 02:16:08.000 360 13988.68 126.10 54920.83 88888.00 2020-12-25 02:16:09.000 360 13988.55 126.01 54920.82 88888.00 2020-12-25 02:16:10.000 360 13988.41 126.08 54921.02 88888.00 2020-12-25 02:16:11.000 360 13988.61 126.32 54920.66 88888.00 2020-12-25 02:16:12.000 360 13988.24 126.25 54920.67 88888.00 2020-12-25 02:16:13.000 360 13988.22 125.97 54920.83 88888.00 2020-12-25 02:16:14.000 360 13988.92 126.52 54920.62 88888.00 2020-12-25 02:16:15.000 360 13988.37 126.17 54920.86 88888.00 2020-12-25 02:16:16.000 360 13988.49 126.52 54920.49 88888.00 2020-12-25 02:16:17.000 360 13988.26 126.20 54920.75 88888.00 2020-12-25 02:16:18.000 360 13988.43 126.20 54920.71 88888.00 2020-12-25 02:16:19.000 360 13988.05 125.89 54920.86 88888.00 2020-12-25 02:16:20.000 360 13988.37 126.12 54920.53 88888.00 2020-12-25 02:16:21.000 360 13988.55 126.21 54920.55 88888.00 2020-12-25 02:16:22.000 360 13988.42 126.17 54920.66 88888.00 2020-12-25 02:16:23.000 360 13988.48 126.15 54920.66 88888.00 2020-12-25 02:16:24.000 360 13988.41 126.03 54920.67 88888.00 2020-12-25 02:16:25.000 360 13988.42 125.97 54920.56 88888.00 2020-12-25 02:16:26.000 360 13989.15 126.49 54920.69 88888.00 2020-12-25 02:16:27.000 360 13988.93 126.13 54920.61 88888.00 2020-12-25 02:16:28.000 360 13991.90 129.52 54917.00 88888.00 2020-12-25 02:16:29.000 360 13988.47 125.87 54920.62 88888.00 2020-12-25 02:16:30.000 360 13988.47 125.77 54920.60 88888.00 2020-12-25 02:16:31.000 360 13988.22 125.44 54921.19 88888.00 2020-12-25 02:16:32.000 360 13989.07 126.53 54920.07 88888.00 2020-12-25 02:16:33.000 360 13992.82 130.66 54916.20 88888.00 2020-12-25 02:16:34.000 360 13989.44 126.64 54919.96 88888.00 2020-12-25 02:16:35.000 360 13988.97 126.42 54920.12 88888.00 2020-12-25 02:16:36.000 360 13988.80 126.36 54920.17 88888.00 2020-12-25 02:16:37.000 360 13988.73 126.31 54920.16 88888.00 2020-12-25 02:16:38.000 360 13992.20 129.74 54916.56 88888.00 2020-12-25 02:16:39.000 360 13989.21 126.59 54920.11 88888.00 2020-12-25 02:16:40.000 360 13989.37 126.73 54919.90 88888.00 2020-12-25 02:16:41.000 360 13988.49 126.39 54920.14 88888.00 2020-12-25 02:16:42.000 360 13988.49 126.61 54919.95 88888.00 2020-12-25 02:16:43.000 360 13988.29 126.40 54919.91 88888.00 2020-12-25 02:16:44.000 360 13988.32 126.56 54919.95 88888.00 2020-12-25 02:16:45.000 360 13988.05 126.72 54919.81 88888.00 2020-12-25 02:16:46.000 360 13988.37 126.72 54919.71 88888.00 2020-12-25 02:16:47.000 360 13988.01 126.82 54919.78 88888.00 2020-12-25 02:16:48.000 360 13987.88 126.63 54919.84 88888.00 2020-12-25 02:16:49.000 360 13987.71 126.79 54919.87 88888.00 2020-12-25 02:16:50.000 360 13987.81 126.80 54919.67 88888.00 2020-12-25 02:16:51.000 360 13988.32 127.02 54919.70 88888.00 2020-12-25 02:16:52.000 360 13988.32 128.05 54918.65 88888.00 2020-12-25 02:16:53.000 360 13987.96 127.38 54919.44 88888.00 2020-12-25 02:16:54.000 360 13987.46 126.80 54919.81 88888.00 2020-12-25 02:16:55.000 360 13987.22 127.00 54919.71 88888.00 2020-12-25 02:16:56.000 360 13987.38 127.22 54919.71 88888.00 2020-12-25 02:16:57.000 360 13987.42 127.19 54919.65 88888.00 2020-12-25 02:16:58.000 360 13991.38 130.77 54916.33 88888.00 2020-12-25 02:16:59.000 360 13987.43 127.14 54919.80 88888.00 2020-12-25 02:17:00.000 360 13987.42 127.24 54919.64 88888.00 2020-12-25 02:17:01.000 360 13991.10 131.80 54915.58 88888.00 2020-12-25 02:17:02.000 360 13988.28 128.16 54919.19 88888.00 2020-12-25 02:17:03.000 360 13986.91 126.82 54920.04 88888.00 2020-12-25 02:17:04.000 360 13990.63 130.36 54916.64 88888.00 2020-12-25 02:17:05.000 360 13987.61 127.08 54919.90 88888.00 2020-12-25 02:17:06.000 360 13987.24 126.79 54920.08 88888.00 2020-12-25 02:17:07.000 360 13987.49 127.04 54919.77 88888.00 2020-12-25 02:17:08.000 360 13987.31 126.81 54920.03 88888.00 2020-12-25 02:17:09.000 360 13987.37 126.79 54920.00 88888.00 2020-12-25 02:17:10.000 360 13987.35 126.63 54919.98 88888.00 2020-12-25 02:17:11.000 360 13987.72 126.67 54920.01 88888.00 2020-12-25 02:17:12.000 360 13987.68 126.64 54920.12 88888.00 2020-12-25 02:17:13.000 360 13988.57 127.43 54919.37 88888.00 2020-12-25 02:17:14.000 360 13987.72 126.86 54920.06 88888.00 2020-12-25 02:17:15.000 360 13987.51 126.50 54920.27 88888.00 2020-12-25 02:17:16.000 360 13988.44 126.90 54920.09 88888.00 2020-12-25 02:17:17.000 360 13987.97 126.58 54920.06 88888.00 2020-12-25 02:17:18.000 360 13988.13 126.74 54920.12 88888.00 2020-12-25 02:17:19.000 360 13987.79 126.48 54920.29 88888.00 2020-12-25 02:17:20.000 360 13987.75 126.69 54920.23 88888.00 2020-12-25 02:17:21.000 360 13987.79 126.65 54920.32 88888.00 2020-12-25 02:17:22.000 360 13991.06 129.89 54917.02 88888.00 2020-12-25 02:17:23.000 360 13988.30 126.89 54920.24 88888.00 2020-12-25 02:17:24.000 360 13988.02 126.87 54920.29 88888.00 2020-12-25 02:17:25.000 360 13988.16 127.23 54920.14 88888.00 2020-12-25 02:17:26.000 360 13987.80 126.80 54920.25 88888.00 2020-12-25 02:17:27.000 360 13987.81 126.68 54920.46 88888.00 2020-12-25 02:17:28.000 360 13990.85 130.05 54917.13 88888.00 2020-12-25 02:17:29.000 360 13988.32 127.17 54920.12 88888.00 2020-12-25 02:17:30.000 360 13988.52 127.10 54920.16 88888.00 2020-12-25 02:17:31.000 360 13987.80 126.82 54920.32 88888.00 2020-12-25 02:17:32.000 360 13990.79 130.09 54917.07 88888.00 2020-12-25 02:17:33.000 360 13987.56 126.57 54920.47 88888.00 2020-12-25 02:17:34.000 360 13988.37 127.41 54920.03 88888.00 2020-12-25 02:17:35.000 360 13987.62 126.66 54920.39 88888.00 2020-12-25 02:17:36.000 360 13987.84 126.98 54920.29 88888.00 2020-12-25 02:17:37.000 360 13990.99 130.15 54916.85 88888.00 2020-12-25 02:17:38.000 360 13990.71 129.89 54917.15 88888.00 2020-12-25 02:17:39.000 360 13987.57 126.69 54920.40 88888.00 2020-12-25 02:17:40.000 360 13987.40 126.68 54920.40 88888.00 2020-12-25 02:17:41.000 360 13987.97 126.85 54920.31 88888.00 2020-12-25 02:17:42.000 360 13987.63 126.65 54920.32 88888.00 2020-12-25 02:17:43.000 360 13987.95 126.82 54920.46 88888.00 2020-12-25 02:17:44.000 360 13987.47 126.59 54920.46 88888.00 2020-12-25 02:17:45.000 360 13987.66 126.79 54920.22 88888.00 2020-12-25 02:17:46.000 360 13987.72 126.62 54920.47 88888.00 2020-12-25 02:17:47.000 360 13987.38 126.60 54920.45 88888.00 2020-12-25 02:17:48.000 360 13988.02 126.89 54920.36 88888.00 2020-12-25 02:17:49.000 360 13987.94 126.88 54920.14 88888.00 2020-12-25 02:17:50.000 360 13987.47 127.05 54920.17 88888.00 2020-12-25 02:17:51.000 360 13987.37 127.01 54920.06 88888.00 2020-12-25 02:17:52.000 360 13987.14 126.61 54920.45 88888.00 2020-12-25 02:17:53.000 360 13990.29 129.94 54917.04 88888.00 2020-12-25 02:17:54.000 360 13987.67 126.92 54920.33 88888.00 2020-12-25 02:17:55.000 360 13987.56 127.09 54920.26 88888.00 2020-12-25 02:17:56.000 360 13987.14 126.79 54920.41 88888.00 2020-12-25 02:17:57.000 360 13987.00 126.76 54920.42 88888.00 2020-12-25 02:17:58.000 360 13990.23 130.20 54917.07 88888.00 2020-12-25 02:17:59.000 360 13987.04 127.00 54920.27 88888.00 2020-12-25 02:18:00.000 360 13986.82 126.94 54920.26 88888.00 2020-12-25 02:18:01.000 360 13987.16 126.94 54920.20 88888.00 2020-12-25 02:18:02.000 360 13986.82 126.90 54920.36 88888.00 2020-12-25 02:18:03.000 360 13986.86 127.05 54920.26 88888.00 2020-12-25 02:18:04.000 360 13986.95 127.08 54920.25 88888.00 2020-12-25 02:18:05.000 360 13986.81 126.84 54920.44 88888.00 2020-12-25 02:18:06.000 360 13987.49 127.32 54920.17 88888.00 2020-12-25 02:18:07.000 360 13986.99 127.09 54920.33 88888.00 2020-12-25 02:18:08.000 360 13987.10 127.15 54920.31 88888.00 2020-12-25 02:18:09.000 360 13986.71 127.03 54920.23 88888.00 2020-12-25 02:18:10.000 360 13987.00 127.32 54920.29 88888.00 2020-12-25 02:18:11.000 360 13986.92 127.21 54920.30 88888.00 2020-12-25 02:18:12.000 360 13986.93 127.19 54920.28 88888.00 2020-12-25 02:18:13.000 360 13990.70 130.81 54916.92 88888.00 2020-12-25 02:18:14.000 360 13987.31 128.27 54918.79 88888.00 2020-12-25 02:18:15.000 360 13990.28 130.81 54917.10 88888.00 2020-12-25 02:18:16.000 360 13987.13 127.39 54920.40 88888.00 2020-12-25 02:18:17.000 360 13987.02 127.28 54920.28 88888.00 2020-12-25 02:18:18.000 360 13987.06 127.55 54920.31 88888.00 2020-12-25 02:18:19.000 360 13987.37 127.57 54920.39 88888.00 2020-12-25 02:18:20.000 360 13990.61 131.12 54916.96 88888.00 2020-12-25 02:18:21.000 360 13987.15 127.47 54920.46 88888.00 2020-12-25 02:18:22.000 360 13987.05 127.65 54920.42 88888.00 2020-12-25 02:18:23.000 360 13987.20 127.70 54920.06 88888.00 2020-12-25 02:18:24.000 360 13987.21 127.66 54920.04 88888.00 2020-12-25 02:18:25.000 360 13987.16 127.66 54920.23 88888.00 2020-12-25 02:18:26.000 360 13987.56 127.70 54920.38 88888.00 2020-12-25 02:18:27.000 360 13987.14 127.46 54920.29 88888.00 2020-12-25 02:18:28.000 360 13986.97 127.36 54920.45 88888.00 2020-12-25 02:18:29.000 360 13986.91 127.45 54920.59 88888.00 2020-12-25 02:18:30.000 360 13987.12 127.31 54920.28 88888.00 2020-12-25 02:18:31.000 360 13987.01 127.18 54920.61 88888.00 2020-12-25 02:18:32.000 360 13987.29 127.16 54920.47 88888.00 2020-12-25 02:18:33.000 360 13987.17 127.22 54920.47 88888.00 2020-12-25 02:18:34.000 360 13987.01 127.06 54920.49 88888.00 2020-12-25 02:18:35.000 360 13987.02 127.18 54920.37 88888.00 2020-12-25 02:18:36.000 360 13987.13 127.39 54920.17 88888.00 2020-12-25 02:18:37.000 360 13986.71 126.98 54920.62 88888.00 2020-12-25 02:18:38.000 360 13987.37 127.02 54920.54 88888.00 2020-12-25 02:18:39.000 360 13987.06 126.98 54920.54 88888.00 2020-12-25 02:18:40.000 360 13987.04 127.07 54920.43 88888.00 2020-12-25 02:18:41.000 360 13986.77 127.40 54920.68 88888.00 2020-12-25 02:18:42.000 360 13986.68 127.06 54920.34 88888.00 2020-12-25 02:18:43.000 360 13986.64 127.01 54920.64 88888.00 2020-12-25 02:18:44.000 360 13987.19 127.11 54920.40 88888.00 2020-12-25 02:18:45.000 360 13990.01 130.33 54917.24 88888.00 2020-12-25 02:18:46.000 360 13986.61 127.12 54920.49 88888.00 2020-12-25 02:18:47.000 360 13986.30 126.82 54920.58 88888.00 2020-12-25 02:18:48.000 360 13986.44 127.08 54920.51 88888.00 2020-12-25 02:18:49.000 360 13986.44 127.06 54920.46 88888.00 2020-12-25 02:18:50.000 360 13986.19 126.95 54920.58 88888.00 2020-12-25 02:18:51.000 360 13989.98 130.53 54917.22 88888.00 2020-12-25 02:18:52.000 360 13986.11 126.88 54920.58 88888.00 2020-12-25 02:18:53.000 360 13986.22 127.16 54920.33 88888.00 2020-12-25 02:18:54.000 360 13986.42 127.09 54920.51 88888.00 2020-12-25 02:18:55.000 360 13986.30 127.09 54920.25 88888.00 2020-12-25 02:18:56.000 360 13986.49 127.08 54920.33 88888.00 2020-12-25 02:18:57.000 360 13986.44 127.06 54920.34 88888.00 2020-12-25 02:18:58.000 360 13986.63 127.18 54920.34 88888.00 2020-12-25 02:18:59.000 360 13986.55 127.23 54920.16 88888.00 2020-12-25 02:19:00.000 360 13986.37 127.04 54920.40 88888.00 2020-12-25 02:19:01.000 360 13986.72 127.16 54919.96 88888.00 2020-12-25 02:19:02.000 360 13987.56 127.77 54919.48 88888.00 2020-12-25 02:19:03.000 360 13987.15 127.44 54920.24 88888.00 2020-12-25 02:19:04.000 360 13986.77 126.99 54920.28 88888.00 2020-12-25 02:19:05.000 360 13986.80 127.12 54920.25 88888.00 2020-12-25 02:19:06.000 360 13986.63 127.13 54920.31 88888.00 2020-12-25 02:19:07.000 360 13986.70 127.01 54920.38 88888.00 2020-12-25 02:19:08.000 360 13986.50 126.84 54920.28 88888.00 2020-12-25 02:19:09.000 360 13987.15 127.18 54920.24 88888.00 2020-12-25 02:19:10.000 360 13986.76 126.97 54920.28 88888.00 2020-12-25 02:19:11.000 360 13986.81 126.90 54920.30 88888.00 2020-12-25 02:19:12.000 360 13986.56 126.83 54920.38 88888.00 2020-12-25 02:19:13.000 360 13986.49 126.83 54920.26 88888.00 2020-12-25 02:19:14.000 360 13989.64 129.98 54917.00 88888.00 2020-12-25 02:19:15.000 360 13986.41 126.88 54920.31 88888.00 2020-12-25 02:19:16.000 360 13987.20 127.25 54920.04 88888.00 2020-12-25 02:19:17.000 360 13986.35 126.65 54920.26 88888.00 2020-12-25 02:19:18.000 360 13986.55 126.95 54920.34 88888.00 2020-12-25 02:19:19.000 360 13986.42 126.93 54920.26 88888.00 2020-12-25 02:19:20.000 360 13989.63 130.25 54916.87 88888.00 2020-12-25 02:19:21.000 360 13986.37 126.78 54920.30 88888.00 2020-12-25 02:19:22.000 360 13986.52 127.01 54920.17 88888.00 2020-12-25 02:19:23.000 360 13987.34 128.04 54919.32 88888.00 2020-12-25 02:19:24.000 360 13986.64 126.96 54920.22 88888.00 2020-12-25 02:19:25.000 360 13986.48 126.91 54920.19 88888.00 2020-12-25 02:19:26.000 360 13986.38 126.92 54920.31 88888.00 2020-12-25 02:19:27.000 360 13987.04 127.34 54920.22 88888.00 2020-12-25 02:19:28.000 360 13987.24 127.35 54919.95 88888.00 2020-12-25 02:19:29.000 360 13986.92 127.07 54920.13 88888.00 2020-12-25 02:19:30.000 360 13986.80 127.18 54919.89 88888.00 2020-12-25 02:19:31.000 360 13986.74 127.04 54920.30 88888.00 2020-12-25 02:19:32.000 360 13986.61 126.92 54920.35 88888.00 2020-12-25 02:19:33.000 360 13987.15 127.31 54919.93 88888.00 2020-12-25 02:19:34.000 360 13987.34 127.28 54920.14 88888.00 2020-12-25 02:19:35.000 360 13987.06 127.16 54920.14 88888.00 2020-12-25 02:19:36.000 360 13987.12 127.17 54920.16 88888.00 2020-12-25 02:19:37.000 360 13987.01 127.30 54919.96 88888.00 2020-12-25 02:19:38.000 360 13986.75 127.08 54920.17 88888.00 2020-12-25 02:19:39.000 360 13986.77 127.26 54920.20 88888.00 2020-12-25 02:19:40.000 360 13986.92 127.38 54920.08 88888.00 2020-12-25 02:19:41.000 360 13987.13 127.61 54919.95 88888.00 2020-12-25 02:19:42.000 360 13986.66 127.56 54920.04 88888.00 2020-12-25 02:19:43.000 360 13986.51 127.43 54920.27 88888.00 2020-12-25 02:19:44.000 360 13986.97 128.24 54919.17 88888.00 2020-12-25 02:19:45.000 360 13989.59 130.87 54916.96 88888.00 2020-12-25 02:19:46.000 360 13986.25 127.62 54920.22 88888.00 2020-12-25 02:19:47.000 360 13986.38 127.82 54920.06 88888.00 2020-12-25 02:19:48.000 360 13986.26 127.78 54920.04 88888.00 2020-12-25 02:19:49.000 360 13985.97 127.57 54920.15 88888.00 2020-12-25 02:19:50.000 360 13989.19 130.99 54916.83 88888.00 2020-12-25 02:19:51.000 360 13986.30 127.94 54919.82 88888.00 2020-12-25 02:19:52.000 360 13986.47 127.91 54920.02 88888.00 2020-12-25 02:19:53.000 360 13986.41 127.86 54919.98 88888.00 2020-12-25 02:19:54.000 360 13986.02 127.53 54920.00 88888.00 2020-12-25 02:19:55.000 360 13986.24 127.48 54919.82 88888.00 2020-12-25 02:19:56.000 360 13986.30 127.59 54919.92 88888.00 2020-12-25 02:19:57.000 360 13986.23 127.32 54919.99 88888.00 2020-12-25 02:19:58.000 360 13985.94 127.21 54919.90 88888.00 2020-12-25 02:19:59.000 360 13986.47 127.19 54920.05 88888.00 2020-12-25 02:20:00.000 360 13986.71 127.22 54919.85 88888.00 2020-12-25 02:20:01.000 360 13987.65 128.30 54917.64 88888.00 2020-12-25 02:20:02.000 360 13986.50 127.21 54919.66 88888.00 2020-12-25 02:20:03.000 360 13986.28 126.77 54919.99 88888.00 2020-12-25 02:20:04.000 360 13986.67 126.90 54919.91 88888.00 2020-12-25 02:20:05.000 360 13986.43 126.80 54920.10 88888.00 2020-12-25 02:20:06.000 360 13986.97 126.90 54919.88 88888.00 2020-12-25 02:20:07.000 360 13989.81 130.06 54916.60 88888.00 2020-12-25 02:20:08.000 360 13986.44 126.59 54920.09 88888.00 2020-12-25 02:20:09.000 360 13986.57 126.80 54919.87 88888.00 2020-12-25 02:20:10.000 360 13986.60 126.50 54920.03 88888.00 2020-12-25 02:20:11.000 360 13991.59 131.71 54915.53 88888.00 2020-12-25 02:20:12.000 360 13989.92 129.98 54916.71 88888.00 2020-12-25 02:20:13.000 360 13986.63 126.73 54920.13 88888.00 2020-12-25 02:20:14.000 360 13986.69 126.89 54920.15 88888.00 2020-12-25 02:20:15.000 360 13987.08 127.35 54919.68 88888.00 2020-12-25 02:20:16.000 360 13986.64 126.96 54920.00 88888.00 2020-12-25 02:20:17.000 360 13990.38 130.79 54916.48 88888.00 2020-12-25 02:20:18.000 360 13987.19 127.51 54919.89 88888.00 2020-12-25 02:20:19.000 360 13987.11 127.59 54919.74 88888.00 2020-12-25 02:20:20.000 360 13986.76 127.38 54919.94 88888.00 2020-12-25 02:20:21.000 360 13989.78 130.88 54916.61 88888.00 2020-12-25 02:20:22.000 360 13986.60 127.56 54920.04 88888.00 2020-12-25 02:20:23.000 360 13986.65 127.76 54920.08 88888.00 2020-12-25 02:20:24.000 360 13987.31 128.10 54919.93 88888.00 2020-12-25 02:20:25.000 360 13986.99 127.99 54919.98 88888.00 2020-12-25 02:20:26.000 360 13987.04 128.26 54919.93 88888.00 2020-12-25 02:20:27.000 360 13986.94 128.35 54919.80 88888.00 2020-12-25 02:20:28.000 360 13986.96 128.41 54919.95 88888.00 2020-12-25 02:20:29.000 360 13987.02 128.56 54919.75 88888.00 2020-12-25 02:20:30.000 360 13987.48 128.66 54919.79 88888.00 2020-12-25 02:20:31.000 360 13987.71 128.96 54919.74 88888.00 2020-12-25 02:20:32.000 360 13987.14 128.77 54919.87 88888.00 2020-12-25 02:20:33.000 360 13986.94 128.59 54920.03 88888.00 2020-12-25 02:20:34.000 360 13987.00 128.60 54919.92 88888.00 2020-12-25 02:20:35.000 360 13987.20 128.73 54920.04 88888.00 2020-12-25 02:20:36.000 360 13990.57 132.13 54916.79 88888.00 2020-12-25 02:20:37.000 360 13987.79 129.11 54919.96 88888.00 2020-12-25 02:20:38.000 360 13987.55 128.95 54919.80 88888.00 2020-12-25 02:20:39.000 360 13987.44 128.89 54919.89 88888.00 2020-12-25 02:20:40.000 360 13987.41 128.93 54920.10 88888.00 2020-12-25 02:20:41.000 360 13987.46 128.78 54920.06 88888.00 2020-12-25 02:20:42.000 360 13991.03 132.43 54916.55 88888.00 2020-12-25 02:20:43.000 360 13988.10 129.01 54920.08 88888.00 2020-12-25 02:20:44.000 360 13987.88 129.06 54919.97 88888.00 2020-12-25 02:20:45.000 360 13987.68 128.82 54920.22 88888.00 2020-12-25 02:20:46.000 360 13989.49 130.59 54917.95 88888.00 2020-12-25 02:20:47.000 360 13988.17 128.88 54920.35 88888.00 2020-12-25 02:20:48.000 360 13987.90 128.96 54920.27 88888.00 2020-12-25 02:20:49.000 360 13988.58 129.33 54920.09 88888.00 2020-12-25 02:20:50.000 360 13988.28 128.93 54920.31 88888.00 2020-12-25 02:20:51.000 360 13987.92 128.71 54920.36 88888.00 2020-12-25 02:20:52.000 360 13991.40 132.15 54917.04 88888.00 2020-12-25 02:20:53.000 360 13987.95 128.62 54920.61 88888.00 2020-12-25 02:20:54.000 360 13988.03 128.67 54920.48 88888.00 2020-12-25 02:20:55.000 360 13988.70 129.05 54920.46 88888.00 2020-12-25 02:20:56.000 360 13988.52 128.85 54920.47 88888.00 2020-12-25 02:20:57.000 360 13988.29 128.66 54920.50 88888.00 2020-12-25 02:20:58.000 360 13988.16 128.70 54920.47 88888.00 2020-12-25 02:20:59.000 360 13988.27 128.55 54920.51 88888.00 2020-12-25 02:21:00.000 360 13991.33 132.06 54917.11 88888.00 2020-12-25 02:21:01.000 360 13988.31 128.78 54920.23 88888.00 2020-12-25 02:21:02.000 360 13988.46 128.60 54920.55 88888.00 2020-12-25 02:21:03.000 360 13988.13 128.53 54920.59 88888.00 2020-12-25 02:21:04.000 360 13988.16 128.61 54920.68 88888.00 2020-12-25 02:21:05.000 360 13987.97 128.51 54920.69 88888.00 2020-12-25 02:21:06.000 360 13991.12 131.89 54917.37 88888.00 2020-12-25 02:21:07.000 360 13988.03 128.71 54920.58 88888.00 2020-12-25 02:21:08.000 360 13988.30 129.14 54920.21 88888.00 2020-12-25 02:21:09.000 360 13988.61 129.19 54920.03 88888.00 2020-12-25 02:21:10.000 360 13988.13 128.86 54920.57 88888.00 2020-12-25 02:21:11.000 360 13988.16 128.80 54920.53 88888.00 2020-12-25 02:21:12.000 360 13988.19 128.93 54920.44 88888.00 2020-12-25 02:21:13.000 360 13988.13 128.75 54920.56 88888.00 2020-12-25 02:21:14.000 360 13988.77 128.98 54920.56 88888.00 2020-12-25 02:21:15.000 360 13988.53 128.97 54920.51 88888.00 2020-12-25 02:21:16.000 360 13988.40 128.83 54920.61 88888.00 2020-12-25 02:21:17.000 360 13988.53 128.92 54920.64 88888.00 2020-12-25 02:21:18.000 360 13988.46 128.76 54920.58 88888.00 2020-12-25 02:21:19.000 360 13988.50 128.80 54920.57 88888.00 2020-12-25 02:21:20.000 360 13988.98 129.03 54920.65 88888.00 2020-12-25 02:21:21.000 360 13988.88 128.99 54920.54 88888.00 2020-12-25 02:21:22.000 360 13988.48 128.79 54920.65 88888.00 2020-12-25 02:21:23.000 360 13988.50 128.87 54920.56 88888.00 2020-12-25 02:21:24.000 360 13988.49 128.72 54920.55 88888.00 2020-12-25 02:21:25.000 360 13988.41 128.84 54920.36 88888.00 2020-12-25 02:21:26.000 360 13988.21 128.77 54920.47 88888.00 2020-12-25 02:21:27.000 360 13988.79 129.05 54920.45 88888.00 2020-12-25 02:21:28.000 360 13988.20 128.77 54920.56 88888.00 2020-12-25 02:21:29.000 360 13988.05 128.71 54920.78 88888.00 2020-12-25 02:21:30.000 360 13987.76 128.61 54920.92 88888.00 2020-12-25 02:21:31.000 360 13990.97 132.02 54917.42 88888.00 2020-12-25 02:21:32.000 360 13987.63 128.59 54920.78 88888.00 2020-12-25 02:21:33.000 360 13988.53 129.40 54919.69 88888.00 2020-12-25 02:21:34.000 360 13987.73 128.72 54920.76 88888.00 2020-12-25 02:21:35.000 360 13987.86 129.05 54920.39 88888.00 2020-12-25 02:21:36.000 360 13987.73 128.69 54920.71 88888.00 2020-12-25 02:21:37.000 360 13990.59 131.77 54917.34 88888.00 2020-12-25 02:21:38.000 360 13987.72 128.50 54920.47 88888.00 2020-12-25 02:21:39.000 360 13988.04 128.61 54920.42 88888.00 2020-12-25 02:21:40.000 360 13987.46 128.33 54920.61 88888.00 2020-12-25 02:21:41.000 360 13987.54 128.29 54920.51 88888.00 2020-12-25 02:21:42.000 360 13987.46 128.10 54920.68 88888.00 2020-12-25 02:21:43.000 360 13987.42 127.85 54920.57 88888.00 2020-12-25 02:21:44.000 360 13991.78 132.33 54915.65 88888.00 2020-12-25 02:21:45.000 360 13990.33 129.63 54918.78 88888.00 2020-12-25 02:21:46.000 360 13988.01 127.78 54920.69 88888.00 2020-12-25 02:21:47.000 360 13987.76 127.38 54920.57 88888.00 2020-12-25 02:21:48.000 360 13987.47 127.37 54920.40 88888.00 2020-12-25 02:21:49.000 360 13987.37 127.15 54920.42 88888.00 2020-12-25 02:21:50.000 360 13990.67 130.47 54917.18 88888.00 2020-12-25 02:21:51.000 360 13987.35 127.06 54920.46 88888.00 2020-12-25 02:21:52.000 360 13988.00 127.29 54920.60 88888.00 2020-12-25 02:21:53.000 360 13987.58 127.15 54920.44 88888.00 2020-12-25 02:21:54.000 360 13988.62 127.92 54919.89 88888.00 2020-12-25 02:21:55.000 360 13987.95 127.31 54920.52 88888.00 2020-12-25 02:21:56.000 360 13988.16 127.64 54920.41 88888.00 2020-12-25 02:21:57.000 360 13988.02 127.43 54920.45 88888.00 2020-12-25 02:21:58.000 360 13988.42 127.69 54920.29 88888.00 2020-12-25 02:21:59.000 360 13988.35 127.67 54920.51 88888.00 2020-12-25 02:22:00.000 360 13988.25 127.76 54920.36 88888.00 2020-12-25 02:22:01.000 360 13988.51 128.16 54920.35 88888.00 2020-12-25 02:22:02.000 360 13988.44 127.89 54920.40 88888.00 2020-12-25 02:22:03.000 360 13988.44 127.98 54920.35 88888.00 2020-12-25 02:22:04.000 360 13989.37 128.45 54920.36 88888.00 2020-12-25 02:22:05.000 360 13988.85 128.44 54920.35 88888.00 2020-12-25 02:22:06.000 360 13988.93 128.46 54920.20 88888.00 2020-12-25 02:22:07.000 360 13989.07 128.49 54920.23 88888.00 2020-12-25 02:22:08.000 360 13989.00 128.55 54920.19 88888.00 2020-12-25 02:22:09.000 360 13988.71 128.40 54920.56 88888.00 2020-12-25 02:22:10.000 360 13989.33 128.77 54920.34 88888.00 2020-12-25 02:22:11.000 360 13989.24 128.85 54920.29 88888.00 2020-12-25 02:22:12.000 360 13989.18 128.70 54920.48 88888.00 2020-12-25 02:22:13.000 360 13988.75 128.89 54920.35 88888.00 2020-12-25 02:22:14.000 360 13988.75 128.79 54920.44 88888.00 2020-12-25 02:22:15.000 360 13992.50 132.51 54916.88 88888.00 2020-12-25 02:22:16.000 360 13988.68 128.64 54920.53 88888.00 2020-12-25 02:22:17.000 360 13989.26 129.09 54920.19 88888.00 2020-12-25 02:22:18.000 360 13988.67 128.77 54920.39 88888.00 2020-12-25 02:22:19.000 360 13988.61 128.83 54920.58 88888.00 2020-12-25 02:22:20.000 360 13988.51 128.69 54920.63 88888.00 2020-12-25 02:22:21.000 360 13992.16 132.40 54916.97 88888.00 2020-12-25 02:22:22.000 360 13988.86 128.67 54920.65 88888.00 2020-12-25 02:22:23.000 360 13988.99 128.64 54920.61 88888.00 2020-12-25 02:22:24.000 360 13989.06 128.71 54920.70 88888.00 2020-12-25 02:22:25.000 360 13988.91 128.70 54920.69 88888.00 2020-12-25 02:22:26.000 360 13988.90 128.49 54920.55 88888.00 2020-12-25 02:22:27.000 360 13989.30 128.89 54920.33 88888.00 2020-12-25 02:22:28.000 360 13989.12 128.68 54920.40 88888.00 2020-12-25 02:22:29.000 360 13989.59 128.79 54920.57 88888.00 2020-12-25 02:22:30.000 360 13989.38 128.75 54920.54 88888.00 2020-12-25 02:22:31.000 360 13989.37 128.63 54920.63 88888.00 2020-12-25 02:22:32.000 360 13989.43 128.56 54920.58 88888.00 2020-12-25 02:22:33.000 360 13989.61 128.96 54920.19 88888.00 2020-12-25 02:22:34.000 360 13989.34 128.55 54920.78 88888.00 2020-12-25 02:22:35.000 360 13989.90 128.82 54920.57 88888.00 2020-12-25 02:22:36.000 360 13989.81 128.81 54920.70 88888.00 2020-12-25 02:22:37.000 360 13989.60 128.62 54920.65 88888.00 2020-12-25 02:22:38.000 360 13989.21 128.51 54920.87 88888.00 2020-12-25 02:22:39.000 360 13989.44 128.79 54920.61 88888.00 2020-12-25 02:22:40.000 360 13993.76 133.87 54916.03 88888.00 2020-12-25 02:22:41.000 360 13992.23 131.98 54917.44 88888.00 2020-12-25 02:22:42.000 360 13989.58 128.86 54920.71 88888.00 2020-12-25 02:22:43.000 360 13989.20 128.84 54920.71 88888.00 2020-12-25 02:22:44.000 360 13989.05 128.97 54920.59 88888.00 2020-12-25 02:22:45.000 360 13988.95 128.82 54920.66 88888.00 2020-12-25 02:22:46.000 360 13992.26 132.23 54917.32 88888.00 2020-12-25 02:22:47.000 360 13988.78 128.77 54920.79 88888.00 2020-12-25 02:22:48.000 360 13989.49 129.19 54920.70 88888.00 2020-12-25 02:22:49.000 360 13989.18 129.04 54920.65 88888.00 2020-12-25 02:22:50.000 360 13988.97 128.99 54920.58 88888.00 2020-12-25 02:22:51.000 360 13988.88 129.00 54920.76 88888.00 2020-12-25 02:22:52.000 360 13988.83 129.19 54920.67 88888.00 2020-12-25 02:22:53.000 360 13988.87 128.98 54920.69 88888.00 2020-12-25 02:22:54.000 360 13989.64 129.43 54920.38 88888.00 2020-12-25 02:22:55.000 360 13989.37 129.11 54920.76 88888.00 2020-12-25 02:22:56.000 360 13989.23 129.06 54920.56 88888.00 2020-12-25 02:22:57.000 360 13989.09 129.05 54920.64 88888.00 2020-12-25 02:22:58.000 360 13989.10 128.98 54920.77 88888.00 2020-12-25 02:22:59.000 360 13989.26 129.14 54920.54 88888.00 2020-12-25 02:23:00.000 360 13989.97 129.31 54920.63 88888.00 2020-12-25 02:23:01.000 360 13990.03 129.38 54920.42 88888.00 2020-12-25 02:23:02.000 360 13989.65 129.05 54920.64 88888.00 2020-12-25 02:23:03.000 360 13989.58 129.16 54920.59 88888.00 2020-12-25 02:23:04.000 360 13989.52 128.92 54920.72 88888.00 2020-12-25 02:23:05.000 360 13989.64 128.88 54920.76 88888.00 2020-12-25 02:23:06.000 360 13989.53 128.82 54920.66 88888.00 2020-12-25 02:23:07.000 360 13990.09 129.01 54920.79 88888.00 2020-12-25 02:23:08.000 360 13989.80 128.71 54920.76 88888.00 2020-12-25 02:23:09.000 360 13989.73 128.83 54920.85 88888.00 2020-12-25 02:23:10.000 360 13989.64 128.76 54920.80 88888.00 2020-12-25 02:23:11.000 360 13993.01 132.07 54917.40 88888.00 2020-12-25 02:23:12.000 360 13989.75 128.90 54920.78 88888.00 2020-12-25 02:23:13.000 360 13990.42 129.15 54920.63 88888.00 2020-12-25 02:23:14.000 360 13990.30 128.94 54920.63 88888.00 2020-12-25 02:23:15.000 360 13989.88 128.82 54920.74 88888.00 2020-12-25 02:23:16.000 360 13989.68 128.68 54920.89 88888.00 2020-12-25 02:23:17.000 360 13992.82 132.00 54917.75 88888.00 2020-12-25 02:23:18.000 360 13989.69 128.76 54920.99 88888.00 2020-12-25 02:23:19.000 360 13989.69 128.85 54920.83 88888.00 2020-12-25 02:23:20.000 360 13989.77 128.79 54920.99 88888.00 2020-12-25 02:23:21.000 360 13989.74 128.94 54920.93 88888.00 2020-12-25 02:23:22.000 360 13989.62 129.09 54921.17 88888.00 2020-12-25 02:23:23.000 360 13989.73 129.08 54920.72 88888.00 2020-12-25 02:23:24.000 360 13989.98 129.18 54920.35 88888.00 2020-12-25 02:23:25.000 360 13990.12 129.11 54920.89 88888.00 2020-12-25 02:23:26.000 360 13989.94 128.99 54921.01 88888.00 2020-12-25 02:23:27.000 360 13989.98 129.04 54920.83 88888.00 2020-12-25 02:23:28.000 360 13989.78 129.09 54920.97 88888.00 2020-12-25 02:23:29.000 360 13989.78 129.07 54920.81 88888.00 2020-12-25 02:23:30.000 360 13989.90 129.37 54920.55 88888.00 2020-12-25 02:23:31.000 360 13989.92 129.29 54920.75 88888.00 2020-12-25 02:23:32.000 360 13990.63 129.57 54920.83 88888.00 2020-12-25 02:23:33.000 360 13990.26 129.47 54921.03 88888.00 2020-12-25 02:23:34.000 360 13989.92 129.46 54920.79 88888.00 2020-12-25 02:23:35.000 360 13989.93 129.38 54920.90 88888.00 2020-12-25 02:23:36.000 360 13990.05 129.49 54921.07 88888.00 2020-12-25 02:23:37.000 360 13990.12 129.52 54920.86 88888.00 2020-12-25 02:23:38.000 360 13990.73 129.77 54920.99 88888.00 2020-12-25 02:23:39.000 360 13990.88 129.87 54920.98 88888.00 2020-12-25 02:23:40.000 360 13990.29 129.77 54921.07 88888.00 2020-12-25 02:23:41.000 360 13993.70 133.37 54917.55 88888.00 2020-12-25 02:23:42.000 360 13990.29 129.96 54921.08 88888.00 2020-12-25 02:23:43.000 360 13990.05 129.53 54921.59 88888.00 2020-12-25 02:23:44.000 360 13990.31 130.07 54921.09 88888.00 2020-12-25 02:23:45.000 360 13990.49 130.04 54921.20 88888.00 2020-12-25 02:23:46.000 360 13993.76 133.52 54917.67 88888.00 2020-12-25 02:23:47.000 360 13990.49 130.12 54920.96 88888.00 2020-12-25 02:23:48.000 360 13993.81 133.62 54917.81 88888.00 2020-12-25 02:23:49.000 360 13990.34 130.15 54921.22 88888.00 2020-12-25 02:23:50.000 360 13990.99 130.45 54921.17 88888.00 2020-12-25 02:23:51.000 360 13990.80 130.31 54921.32 88888.00 2020-12-25 02:23:52.000 360 13990.72 130.34 54921.29 88888.00 2020-12-25 02:23:53.000 360 13990.66 130.34 54921.40 88888.00 2020-12-25 02:23:54.000 360 13990.78 130.30 54921.35 88888.00 2020-12-25 02:23:55.000 360 13990.78 130.22 54921.28 88888.00 2020-12-25 02:23:56.000 360 13990.96 130.43 54921.12 88888.00 2020-12-25 02:23:57.000 360 13991.53 130.67 54921.02 88888.00 2020-12-25 02:23:58.000 360 13990.96 130.12 54921.35 88888.00 2020-12-25 02:23:59.000 360 13990.93 130.09 54921.28 88888.00 2020-12-25 02:24:00.000 360 13990.96 130.17 54921.31 88888.00 2020-12-25 02:24:01.000 360 13991.07 130.22 54921.42 88888.00 2020-12-25 02:24:02.000 360 13990.96 130.00 54921.33 88888.00 2020-12-25 02:24:03.000 360 13991.69 130.32 54921.26 88888.00 2020-12-25 02:24:04.000 360 13991.69 131.05 54920.54 88888.00 2020-12-25 02:24:05.000 360 13991.07 130.10 54921.31 88888.00 2020-12-25 02:24:06.000 360 13991.35 130.44 54921.26 88888.00 2020-12-25 02:24:07.000 360 13991.41 130.27 54921.24 88888.00 2020-12-25 02:24:08.000 360 13991.02 130.00 54921.40 88888.00 2020-12-25 02:24:09.000 360 13991.32 130.18 54921.38 88888.00 2020-12-25 02:24:10.000 360 13991.54 130.22 54921.47 88888.00 2020-12-25 02:24:11.000 360 13991.10 130.16 54921.50 88888.00 2020-12-25 02:24:12.000 360 13991.15 130.34 54921.42 88888.00 2020-12-25 02:24:13.000 360 13991.30 130.31 54921.36 88888.00 2020-12-25 02:24:14.000 360 13993.81 132.97 54919.46 88888.00 2020-12-25 02:24:15.000 360 13991.84 131.13 54920.99 88888.00 2020-12-25 02:24:16.000 360 13991.24 130.72 54921.29 88888.00 2020-12-25 02:24:17.000 360 13991.43 130.94 54921.27 88888.00 2020-12-25 02:24:18.000 360 13990.96 130.75 54921.34 88888.00 2020-12-25 02:24:19.000 360 13994.13 134.13 54917.93 88888.00 2020-12-25 02:24:20.000 360 13991.29 131.25 54921.05 88888.00 2020-12-25 02:24:21.000 360 13990.80 131.05 54921.41 88888.00 2020-12-25 02:24:22.000 360 13991.58 131.47 54921.26 88888.00 2020-12-25 02:24:23.000 360 13991.15 131.42 54921.25 88888.00 2020-12-25 02:24:24.000 360 13990.92 131.21 54921.33 88888.00 2020-12-25 02:24:25.000 360 13991.36 132.09 54920.48 88888.00 2020-12-25 02:24:26.000 360 13990.86 131.44 54921.34 88888.00 2020-12-25 02:24:27.000 360 13990.97 131.40 54921.40 88888.00 2020-12-25 02:24:28.000 360 13991.36 131.48 54921.34 88888.00 2020-12-25 02:24:29.000 360 13991.19 131.36 54921.18 88888.00 2020-12-25 02:24:30.000 360 13991.10 131.39 54921.47 88888.00 2020-12-25 02:24:31.000 360 13991.20 131.60 54921.12 88888.00 2020-12-25 02:24:32.000 360 13991.16 131.32 54921.33 88888.00 2020-12-25 02:24:33.000 360 13994.35 134.55 54917.99 88888.00 2020-12-25 02:24:34.000 360 13991.21 131.31 54921.20 88888.00 2020-12-25 02:24:35.000 360 13991.55 131.22 54921.33 88888.00 2020-12-25 02:24:36.000 360 13991.31 131.16 54921.37 88888.00 2020-12-25 02:24:37.000 360 13991.21 131.01 54921.29 88888.00 2020-12-25 02:24:38.000 360 13994.39 134.13 54918.08 88888.00 2020-12-25 02:24:39.000 360 13991.24 130.89 54921.49 88888.00 2020-12-25 02:24:40.000 360 13991.93 131.19 54921.11 88888.00 2020-12-25 02:24:41.000 360 13991.39 130.72 54921.43 88888.00 2020-12-25 02:24:42.000 360 13991.35 130.63 54921.53 88888.00 2020-12-25 02:24:43.000 360 13991.17 130.65 54921.45 88888.00 2020-12-25 02:24:44.000 360 13991.29 130.83 54921.30 88888.00 2020-12-25 02:24:45.000 360 13990.93 130.46 54921.33 88888.00 2020-12-25 02:24:46.000 360 13990.96 130.45 54921.58 88888.00 2020-12-25 02:24:47.000 360 13991.36 130.61 54921.45 88888.00 2020-12-25 02:24:48.000 360 13990.95 130.36 54921.55 88888.00 2020-12-25 02:24:49.000 360 13990.92 130.42 54921.55 88888.00 2020-12-25 02:24:50.000 360 13990.56 130.26 54921.29 88888.00 2020-12-25 02:24:51.000 360 13990.61 130.12 54921.56 88888.00 2020-12-25 02:24:52.000 360 13990.40 129.95 54921.63 88888.00 2020-12-25 02:24:53.000 360 13991.28 130.57 54921.22 88888.00 2020-12-25 02:24:54.000 360 13990.67 130.12 54921.21 88888.00 2020-12-25 02:24:55.000 360 13990.88 130.28 54920.92 88888.00 2020-12-25 02:24:56.000 360 13990.46 130.02 54921.46 88888.00 2020-12-25 02:24:57.000 360 13990.77 130.14 54921.04 88888.00 2020-12-25 02:24:58.000 360 13990.46 129.88 54921.20 88888.00 2020-12-25 02:24:59.000 360 13990.72 129.77 54921.40 88888.00 2020-12-25 02:25:00.000 360 13990.84 130.13 54921.08 88888.00 2020-12-25 02:25:01.000 360 13990.86 129.99 54921.25 88888.00 2020-12-25 02:25:02.000 360 13990.59 129.73 54921.43 88888.00 2020-12-25 02:25:03.000 360 13991.87 131.22 54919.73 88888.00 2020-12-25 02:25:04.000 360 13991.43 130.57 54920.71 88888.00 2020-12-25 02:25:05.000 360 13990.54 129.96 54921.22 88888.00 2020-12-25 02:25:06.000 360 13990.82 129.64 54921.33 88888.00 2020-12-25 02:25:07.000 360 13994.43 133.00 54917.97 88888.00 2020-12-25 02:25:08.000 360 13990.87 129.56 54921.29 88888.00 2020-12-25 02:25:09.000 360 13990.85 129.59 54921.09 88888.00 2020-12-25 02:25:10.000 360 13990.87 129.42 54921.21 88888.00 2020-12-25 02:25:11.000 360 13991.51 129.72 54921.20 88888.00 2020-12-25 02:25:12.000 360 13991.48 129.81 54921.03 88888.00 2020-12-25 02:25:13.000 360 13991.07 129.37 54921.21 88888.00 2020-12-25 02:25:14.000 360 13991.02 129.49 54921.09 88888.00 2020-12-25 02:25:15.000 360 13990.83 129.36 54921.25 88888.00 2020-12-25 02:25:16.000 360 13990.70 129.30 54921.10 88888.00 2020-12-25 02:25:17.000 360 13990.75 129.32 54921.15 88888.00 2020-12-25 02:25:18.000 360 13991.32 129.60 54920.80 88888.00 2020-12-25 02:25:19.000 360 13990.93 129.43 54920.92 88888.00 2020-12-25 02:25:20.000 360 13990.61 129.31 54921.04 88888.00 2020-12-25 02:25:21.000 360 13990.32 129.19 54921.03 88888.00 2020-12-25 02:25:22.000 360 13990.53 129.51 54920.97 88888.00 2020-12-25 02:25:23.000 360 13990.21 129.41 54921.10 88888.00 2020-12-25 02:25:24.000 360 13990.05 129.38 54920.92 88888.00 2020-12-25 02:25:25.000 360 13990.69 129.78 54920.85 88888.00 2020-12-25 02:25:26.000 360 13990.10 129.50 54920.86 88888.00 2020-12-25 02:25:27.000 360 13989.80 129.51 54920.81 88888.00 2020-12-25 02:25:28.000 360 13991.07 131.40 54918.47 88888.00 2020-12-25 02:25:29.000 360 13992.89 132.94 54917.37 88888.00 2020-12-25 02:25:30.000 360 13989.61 129.79 54920.57 88888.00 2020-12-25 02:25:31.000 360 13989.66 129.69 54920.65 88888.00 2020-12-25 02:25:32.000 360 13989.36 129.65 54920.74 88888.00 2020-12-25 02:25:33.000 360 13989.43 129.67 54920.69 88888.00 2020-12-25 02:25:34.000 360 13992.57 133.00 54917.37 88888.00 2020-12-25 02:25:35.000 360 13989.55 129.85 54920.34 88888.00 2020-12-25 02:25:36.000 360 13989.88 130.18 54920.40 88888.00 2020-12-25 02:25:37.000 360 13989.96 130.10 54920.53 88888.00 2020-12-25 02:25:38.000 360 13989.74 129.86 54920.32 88888.00 2020-12-25 02:25:39.000 360 13992.59 133.25 54917.08 88888.00 2020-12-25 02:25:40.000 360 13992.63 132.96 54917.21 88888.00 2020-12-25 02:25:41.000 360 13989.75 129.95 54920.32 88888.00 2020-12-25 02:25:42.000 360 13989.57 129.71 54920.56 88888.00 2020-12-25 02:25:43.000 360 13989.97 129.82 54920.43 88888.00 2020-12-25 02:25:44.000 360 13989.67 129.67 54920.54 88888.00 2020-12-25 02:25:45.000 360 13989.66 129.58 54920.56 88888.00 2020-12-25 02:25:46.000 360 13989.73 129.60 54920.45 88888.00 2020-12-25 02:25:47.000 360 13989.76 129.48 54920.34 88888.00 2020-12-25 02:25:48.000 360 13989.72 129.30 54920.31 88888.00 2020-12-25 02:25:49.000 360 13989.93 129.48 54920.37 88888.00 2020-12-25 02:25:50.000 360 13990.41 129.47 54920.40 88888.00 2020-12-25 02:25:51.000 360 13989.95 129.33 54920.53 88888.00 2020-12-25 02:25:52.000 360 13990.33 129.38 54920.34 88888.00 2020-12-25 02:25:53.000 360 13990.12 129.21 54920.53 88888.00 2020-12-25 02:25:54.000 360 13989.95 128.98 54920.55 88888.00 2020-12-25 02:25:55.000 360 13989.90 128.94 54920.51 88888.00 2020-12-25 02:25:56.000 360 13990.37 129.30 54920.48 88888.00 2020-12-25 02:25:57.000 360 13990.17 129.15 54920.47 88888.00 2020-12-25 02:25:58.000 360 13990.31 128.96 54920.42 88888.00 2020-12-25 02:25:59.000 360 13990.22 128.90 54920.36 88888.00 2020-12-25 02:26:00.000 360 13993.48 132.29 54917.20 88888.00 2020-12-25 02:26:01.000 360 13990.83 129.25 54920.38 88888.00 2020-12-25 02:26:02.000 360 13990.44 129.08 54920.51 88888.00 2020-12-25 02:26:03.000 360 13990.18 128.92 54920.46 88888.00 2020-12-25 02:26:04.000 360 13990.06 128.88 54920.36 88888.00 2020-12-25 02:26:05.000 360 13993.13 132.01 54917.37 88888.00 2020-12-25 02:26:06.000 360 13990.11 128.85 54920.27 88888.00 2020-12-25 02:26:07.000 360 13991.38 129.85 54919.56 88888.00 2020-12-25 02:26:08.000 360 13990.42 128.99 54920.39 88888.00 2020-12-25 02:26:09.000 360 13990.26 128.91 54920.28 88888.00 2020-12-25 02:26:10.000 360 13990.09 128.72 54920.54 88888.00 2020-12-25 02:26:11.000 360 13989.80 128.73 54920.47 88888.00 2020-12-25 02:26:12.000 360 13989.80 128.87 54920.37 88888.00 2020-12-25 02:26:13.000 360 13989.70 128.83 54920.42 88888.00 2020-12-25 02:26:14.000 360 13990.97 129.66 54919.29 88888.00 2020-12-25 02:26:15.000 360 13990.27 128.76 54920.43 88888.00 2020-12-25 02:26:16.000 360 13989.51 128.63 54920.42 88888.00 2020-12-25 02:26:17.000 360 13989.60 128.76 54920.34 88888.00 2020-12-25 02:26:18.000 360 13989.66 128.64 54920.34 88888.00 2020-12-25 02:26:19.000 360 13989.33 128.44 54920.49 88888.00 2020-12-25 02:26:20.000 360 13989.54 128.54 54920.39 88888.00 2020-12-25 02:26:21.000 360 13989.69 128.63 54920.21 88888.00 2020-12-25 02:26:22.000 360 13989.47 128.49 54920.30 88888.00 2020-12-25 02:26:23.000 360 13989.34 128.21 54920.33 88888.00 2020-12-25 02:26:24.000 360 13989.52 128.55 54920.16 88888.00 2020-12-25 02:26:25.000 360 13994.23 132.83 54915.27 88888.00 2020-12-25 02:26:26.000 360 13993.21 131.86 54916.80 88888.00 2020-12-25 02:26:27.000 360 13990.22 128.66 54919.71 88888.00 2020-12-25 02:26:28.000 360 13989.56 128.23 54920.36 88888.00 2020-12-25 02:26:29.000 360 13989.24 128.20 54920.31 88888.00 2020-12-25 02:26:30.000 360 13989.23 128.03 54920.37 88888.00 2020-12-25 02:26:31.000 360 13992.50 131.39 54917.16 88888.00 2020-12-25 02:26:32.000 360 13989.11 127.99 54920.38 88888.00 2020-12-25 02:26:33.000 360 13989.52 128.18 54920.37 88888.00 2020-12-25 02:26:34.000 360 13989.30 127.95 54920.31 88888.00 2020-12-25 02:26:35.000 360 13989.83 129.08 54919.45 88888.00 2020-12-25 02:26:36.000 360 13989.07 128.49 54919.96 88888.00 2020-12-25 02:26:37.000 360 13988.85 128.14 54920.15 88888.00 2020-12-25 02:26:38.000 360 13988.86 127.89 54920.07 88888.00 2020-12-25 02:26:39.000 360 13989.25 128.28 54920.13 88888.00 2020-12-25 02:26:40.000 360 13989.27 128.27 54920.14 88888.00 2020-12-25 02:26:41.000 360 13988.53 127.96 54920.28 88888.00 2020-12-25 02:26:42.000 360 13988.63 128.04 54920.25 88888.00 2020-12-25 02:26:43.000 360 13988.49 128.13 54920.13 88888.00 2020-12-25 02:26:44.000 360 13988.52 127.98 54920.22 88888.00 2020-12-25 02:26:45.000 360 13988.34 128.00 54920.19 88888.00 2020-12-25 02:26:46.000 360 13988.47 128.01 54920.09 88888.00 2020-12-25 02:26:47.000 360 13988.56 128.20 54920.03 88888.00 2020-12-25 02:26:48.000 360 13988.26 128.00 54920.18 88888.00 2020-12-25 02:26:49.000 360 13988.57 128.35 54919.86 88888.00 2020-12-25 02:26:50.000 360 13988.58 128.42 54919.79 88888.00 2020-12-25 02:26:51.000 360 13988.65 128.22 54920.19 88888.00 2020-12-25 02:26:52.000 360 13988.72 128.15 54920.23 88888.00 2020-12-25 02:26:53.000 360 13988.61 128.08 54919.81 88888.00 2020-12-25 02:26:54.000 360 13988.20 128.02 54920.08 88888.00 2020-12-25 02:26:55.000 360 13988.27 127.91 54920.17 88888.00 2020-12-25 02:26:56.000 360 13991.96 131.91 54916.19 88888.00 2020-12-25 02:26:57.000 360 13988.23 127.64 54920.20 88888.00 2020-12-25 02:26:58.000 360 13988.95 127.88 54920.18 88888.00 2020-12-25 02:26:59.000 360 13988.54 127.66 54920.13 88888.00 2020-12-25 02:27:00.000 360 13988.48 127.62 54920.02 88888.00 2020-12-25 02:27:01.000 360 13988.59 127.85 54920.12 88888.00 2020-12-25 02:27:02.000 360 13991.46 130.80 54916.72 88888.00 2020-12-25 02:27:03.000 360 13988.22 127.37 54920.08 88888.00 2020-12-25 02:27:04.000 360 13988.81 127.76 54919.95 88888.00 2020-12-25 02:27:05.000 360 13988.88 127.63 54919.89 88888.00 2020-12-25 02:27:06.000 360 13988.36 127.36 54919.95 88888.00 2020-12-25 02:27:07.000 360 13988.32 127.51 54919.85 88888.00 2020-12-25 02:27:08.000 360 13988.23 127.75 54919.74 88888.00 2020-12-25 02:27:09.000 360 13987.90 127.32 54920.26 88888.00 2020-12-25 02:27:10.000 360 13988.11 127.36 54920.07 88888.00 2020-12-25 02:27:11.000 360 13988.41 127.46 54920.09 88888.00 2020-12-25 02:27:12.000 360 13987.90 127.18 54920.18 88888.00 2020-12-25 02:27:13.000 360 13988.03 127.45 54920.02 88888.00 2020-12-25 02:27:14.000 360 13987.77 127.09 54920.15 88888.00 2020-12-25 02:27:15.000 360 13987.71 127.15 54920.25 88888.00 2020-12-25 02:27:16.000 360 13987.79 127.44 54920.27 88888.00 2020-12-25 02:27:17.000 360 13988.27 127.49 54920.18 88888.00 2020-12-25 02:27:18.000 360 13987.94 127.33 54920.13 88888.00 2020-12-25 02:27:19.000 360 13987.70 127.26 54919.98 88888.00 2020-12-25 02:27:20.000 360 13987.48 127.01 54920.25 88888.00 2020-12-25 02:27:21.000 360 13987.39 127.06 54920.14 88888.00 2020-12-25 02:27:22.000 360 13987.54 126.95 54920.19 88888.00 2020-12-25 02:27:23.000 360 13988.16 127.44 54919.62 88888.00 2020-12-25 02:27:24.000 360 13987.86 127.30 54919.78 88888.00 2020-12-25 02:27:25.000 360 13987.40 126.83 54920.12 88888.00 2020-12-25 02:27:26.000 360 13991.16 130.63 54916.59 88888.00 2020-12-25 02:27:27.000 360 13987.42 126.78 54920.21 88888.00 2020-12-25 02:27:28.000 360 13987.22 126.54 54920.13 88888.00 2020-12-25 02:27:29.000 360 13987.76 126.76 54920.21 88888.00 2020-12-25 02:27:30.000 360 13987.87 126.93 54920.06 88888.00 2020-12-25 02:27:31.000 360 13987.41 126.59 54920.00 88888.00 2020-12-25 02:27:32.000 360 13990.35 129.67 54916.80 88888.00 2020-12-25 02:27:33.000 360 13990.41 129.49 54916.90 88888.00 2020-12-25 02:27:34.000 360 13986.97 126.21 54920.08 88888.00 2020-12-25 02:27:35.000 360 13986.96 126.20 54920.11 88888.00 2020-12-25 02:27:36.000 360 13987.51 126.57 54919.97 88888.00 2020-12-25 02:27:37.000 360 13986.94 126.16 54920.09 88888.00 2020-12-25 02:27:38.000 360 13987.08 126.25 54920.06 88888.00 2020-12-25 02:27:39.000 360 13986.92 126.31 54920.04 88888.00 2020-12-25 02:27:40.000 360 13986.78 126.19 54919.99 88888.00 2020-12-25 02:27:41.000 360 13986.68 126.14 54920.04 88888.00 2020-12-25 02:27:42.000 360 13987.00 126.23 54919.92 88888.00 2020-12-25 02:27:43.000 360 13987.16 126.50 54919.81 88888.00 2020-12-25 02:27:44.000 360 13986.78 126.43 54919.81 88888.00 2020-12-25 02:27:45.000 360 13986.57 126.12 54919.93 88888.00 2020-12-25 02:27:46.000 360 13986.96 126.28 54919.30 88888.00 2020-12-25 02:27:47.000 360 13986.77 126.42 54919.93 88888.00 2020-12-25 02:27:48.000 360 13987.15 126.59 54919.68 88888.00 2020-12-25 02:27:49.000 360 13986.92 126.50 54919.59 88888.00 2020-12-25 02:27:50.000 360 13986.82 126.39 54919.57 88888.00 2020-12-25 02:27:51.000 360 13986.58 126.33 54919.82 88888.00 2020-12-25 02:27:52.000 360 13986.35 126.45 54919.66 88888.00 2020-12-25 02:27:53.000 360 13986.61 126.47 54919.55 88888.00 2020-12-25 02:27:54.000 360 13986.78 126.48 54919.87 88888.00 2020-12-25 02:27:55.000 360 13986.89 126.50 54919.76 88888.00 2020-12-25 02:27:56.000 360 13986.65 126.50 54919.60 88888.00 2020-12-25 02:27:57.000 360 13986.56 126.51 54919.69 88888.00 2020-12-25 02:27:58.000 360 13989.66 129.78 54916.34 88888.00 2020-12-25 02:27:59.000 360 13986.25 126.39 54919.59 88888.00 2020-12-25 02:28:00.000 360 13986.47 126.45 54919.68 88888.00 2020-12-25 02:28:01.000 360 13986.95 126.55 54919.62 88888.00 2020-12-25 02:28:02.000 360 13986.44 126.28 54919.73 88888.00 2020-12-25 02:28:03.000 360 13986.43 126.07 54920.10 88888.00 2020-12-25 02:28:04.000 360 13989.76 129.70 54916.29 88888.00 2020-12-25 02:28:05.000 360 13986.49 126.13 54919.72 88888.00 2020-12-25 02:28:06.000 360 13986.49 126.14 54919.57 88888.00 2020-12-25 02:28:07.000 360 13986.60 126.21 54919.59 88888.00 2020-12-25 02:28:08.000 360 13986.51 125.98 54919.84 88888.00 2020-12-25 02:28:09.000 360 13986.39 125.94 54919.72 88888.00 2020-12-25 02:28:10.000 360 13986.44 126.03 54919.70 88888.00 2020-12-25 02:28:11.000 360 13986.40 125.92 54919.68 88888.00 2020-12-25 02:28:12.000 360 13986.44 125.90 54919.78 88888.00 2020-12-25 02:28:13.000 360 13987.05 126.18 54919.59 88888.00 2020-12-25 02:28:14.000 360 13986.60 126.02 54919.71 88888.00 2020-12-25 02:28:15.000 360 13986.25 125.97 54919.69 88888.00 2020-12-25 02:28:16.000 360 13986.42 125.80 54919.71 88888.00 2020-12-25 02:28:17.000 360 13986.51 126.12 54919.60 88888.00 2020-12-25 02:28:18.000 360 13986.05 125.73 54919.65 88888.00 2020-12-25 02:28:19.000 360 13986.71 126.16 54919.52 88888.00 2020-12-25 02:28:20.000 360 13986.51 126.12 54919.60 88888.00 2020-12-25 02:28:21.000 360 13986.29 125.94 54919.37 88888.00 2020-12-25 02:28:22.000 360 13988.20 129.04 54916.09 88888.00 2020-12-25 02:28:23.000 360 13989.03 128.95 54916.33 88888.00 2020-12-25 02:28:24.000 360 13985.63 125.53 54919.86 88888.00 2020-12-25 02:28:25.000 360 13985.92 126.01 54919.53 88888.00 2020-12-25 02:28:26.000 360 13986.50 126.24 54919.29 88888.00 2020-12-25 02:28:27.000 360 13985.87 125.87 54919.40 88888.00 2020-12-25 02:28:28.000 360 13989.13 129.21 54916.07 88888.00 2020-12-25 02:28:29.000 360 13985.97 125.97 54919.27 88888.00 2020-12-25 02:28:30.000 360 13985.87 125.88 54919.46 88888.00 2020-12-25 02:28:31.000 360 13985.98 126.03 54919.09 88888.00 2020-12-25 02:28:32.000 360 13986.16 125.99 54919.51 88888.00 2020-12-25 02:28:33.000 360 13986.33 125.84 54919.37 88888.00 2020-12-25 02:28:34.000 360 13986.31 125.88 54919.43 88888.00 2020-12-25 02:28:35.000 360 13986.16 125.99 54919.23 88888.00 2020-12-25 02:28:36.000 360 13986.32 125.81 54919.18 88888.00 2020-12-25 02:28:37.000 360 13986.22 125.73 54919.47 88888.00 2020-12-25 02:28:38.000 360 13986.73 126.09 54919.27 88888.00 2020-12-25 02:28:39.000 360 13986.33 125.63 54919.48 88888.00 2020-12-25 02:28:40.000 360 13986.09 125.58 54919.36 88888.00 2020-12-25 02:28:41.000 360 13985.98 125.46 54919.58 88888.00 2020-12-25 02:28:42.000 360 13986.06 125.55 54919.31 88888.00 2020-12-25 02:28:43.000 360 13986.16 125.86 54919.32 88888.00 2020-12-25 02:28:44.000 360 13986.70 126.03 54919.24 88888.00 2020-12-25 02:28:45.000 360 13986.70 126.65 54918.38 88888.00 2020-12-25 02:28:46.000 360 13986.29 125.95 54919.37 88888.00 2020-12-25 02:28:47.000 360 13986.07 126.19 54919.24 88888.00 2020-12-25 02:28:48.000 360 13986.37 126.19 54919.24 88888.00 2020-12-25 02:28:49.000 360 13986.08 126.23 54919.33 88888.00 2020-12-25 02:28:50.000 360 13985.89 126.11 54919.39 88888.00 2020-12-25 02:28:51.000 360 13986.59 126.51 54919.18 88888.00 2020-12-25 02:28:52.000 360 13986.04 126.31 54919.25 88888.00 2020-12-25 02:28:53.000 360 13989.09 129.71 54915.94 88888.00 2020-12-25 02:28:54.000 360 13985.93 126.32 54919.42 88888.00 2020-12-25 02:28:55.000 360 13985.98 126.26 54919.38 88888.00 2020-12-25 02:28:56.000 360 13986.03 126.32 54919.33 88888.00 2020-12-25 02:28:57.000 360 13986.17 126.53 54919.24 88888.00 2020-12-25 02:28:58.000 360 13986.12 126.36 54919.27 88888.00 2020-12-25 02:28:59.000 360 13989.19 129.74 54916.03 88888.00 2020-12-25 02:29:00.000 360 13985.66 126.35 54919.24 88888.00 2020-12-25 02:29:01.000 360 13985.85 126.50 54919.23 88888.00 2020-12-25 02:29:02.000 360 13985.61 126.31 54919.25 88888.00 2020-12-25 02:29:03.000 360 13986.16 126.60 54919.27 88888.00 2020-12-25 02:29:04.000 360 13985.85 126.43 54919.28 88888.00 2020-12-25 02:29:05.000 360 13985.68 126.65 54919.25 88888.00 2020-12-25 02:29:06.000 360 13986.81 127.41 54918.63 88888.00 2020-12-25 02:29:07.000 360 13985.56 126.63 54919.16 88888.00 2020-12-25 02:29:08.000 360 13986.42 128.00 54918.18 88888.00 2020-12-25 02:29:09.000 360 13989.33 130.46 54915.61 88888.00 2020-12-25 02:29:10.000 360 13986.07 127.21 54918.99 88888.00 2020-12-25 02:29:11.000 360 13985.83 127.12 54919.11 88888.00 2020-12-25 02:29:12.000 360 13985.49 126.86 54919.17 88888.00 2020-12-25 02:29:13.000 360 13985.58 126.77 54919.12 88888.00 2020-12-25 02:29:14.000 360 13988.85 130.26 54915.81 88888.00 2020-12-25 02:29:15.000 360 13985.63 126.95 54919.48 88888.00 2020-12-25 02:29:16.000 360 13986.33 127.62 54918.89 88888.00 2020-12-25 02:29:17.000 360 13985.99 126.90 54919.36 88888.00 2020-12-25 02:29:18.000 360 13985.87 127.00 54919.27 88888.00 2020-12-25 02:29:19.000 360 13985.89 126.95 54919.34 88888.00 2020-12-25 02:29:20.000 360 13985.89 126.98 54919.15 88888.00 2020-12-25 02:29:21.000 360 13985.97 127.36 54919.26 88888.00 2020-12-25 02:29:22.000 360 13986.56 127.10 54919.19 88888.00 2020-12-25 02:29:23.000 360 13986.41 126.93 54919.33 88888.00 2020-12-25 02:29:24.000 360 13986.54 127.32 54919.09 88888.00 2020-12-25 02:29:25.000 360 13986.39 126.98 54919.49 88888.00 2020-12-25 02:29:26.000 360 13986.61 127.16 54919.17 88888.00 2020-12-25 02:29:27.000 360 13987.13 127.55 54919.24 88888.00 2020-12-25 02:29:28.000 360 13987.13 127.58 54919.40 88888.00 2020-12-25 02:29:29.000 360 13987.13 127.40 54919.49 88888.00 2020-12-25 02:29:30.000 360 13986.97 127.49 54919.39 88888.00 2020-12-25 02:29:31.000 360 13987.16 127.58 54919.38 88888.00 2020-12-25 02:29:32.000 360 13987.14 127.57 54919.50 88888.00 2020-12-25 02:29:33.000 360 13987.14 127.61 54919.59 88888.00 2020-12-25 02:29:34.000 360 13987.66 127.83 54919.60 88888.00 2020-12-25 02:29:35.000 360 13987.64 128.05 54919.55 88888.00 2020-12-25 02:29:36.000 360 13987.80 128.20 54919.39 88888.00 2020-12-25 02:29:37.000 360 13988.03 128.45 54919.34 88888.00 2020-12-25 02:29:38.000 360 13987.66 128.14 54919.65 88888.00 2020-12-25 02:29:39.000 360 13991.18 131.75 54916.21 88888.00 2020-12-25 02:29:40.000 360 13988.00 128.34 54919.62 88888.00 2020-12-25 02:29:41.000 360 13988.64 128.61 54919.67 88888.00 2020-12-25 02:29:42.000 360 13988.35 128.45 54919.63 88888.00 2020-12-25 02:29:43.000 360 13988.21 128.58 54919.79 88888.00 2020-12-25 02:29:44.000 360 13988.29 128.34 54919.91 88888.00 2020-12-25 02:29:45.000 360 13991.57 131.77 54916.47 88888.00 2020-12-25 02:29:46.000 360 13988.64 128.62 54919.92 88888.00 2020-12-25 02:29:47.000 360 13989.24 128.78 54919.95 88888.00 2020-12-25 02:29:48.000 360 13989.25 128.92 54919.88 88888.00 2020-12-25 02:29:49.000 360 13989.03 128.83 54919.91 88888.00 2020-12-25 02:29:50.000 360 13988.95 128.99 54919.97 88888.00 2020-12-25 02:29:51.000 360 13988.87 128.80 54920.03 88888.00 2020-12-25 02:29:52.000 360 13989.27 129.14 54919.90 88888.00 2020-12-25 02:29:53.000 360 13989.17 129.43 54919.64 88888.00 2020-12-25 02:29:54.000 360 13989.45 129.05 54920.08 88888.00 2020-12-25 02:29:55.000 360 13992.50 132.34 54916.93 88888.00 2020-12-25 02:29:56.000 360 13989.32 129.17 54919.93 88888.00 2020-12-25 02:29:57.000 360 13989.60 129.34 54920.01 88888.00 2020-12-25 02:29:58.000 360 13989.56 129.31 54919.90 88888.00 2020-12-25 02:29:59.000 360 13990.23 129.50 54920.02 88888.00 2020-12-25 02:30:00.000 360 13992.89 132.62 54916.71 88888.00 2020-12-25 02:30:01.000 360 13989.71 129.37 54920.17 88888.00 2020-12-25 02:30:02.000 360 13989.33 129.12 54920.31 88888.00 2020-12-25 02:30:03.000 360 13989.70 129.19 54920.24 88888.00 2020-12-25 02:30:04.000 360 13989.57 129.25 54920.42 88888.00 2020-12-25 02:30:05.000 360 13989.48 129.01 54920.66 88888.00 2020-12-25 02:30:06.000 360 13990.06 129.41 54920.45 88888.00 2020-12-25 02:30:07.000 360 13993.18 132.48 54917.25 88888.00 2020-12-25 02:30:08.000 360 13989.56 129.08 54920.63 88888.00 2020-12-25 02:30:09.000 360 13989.83 129.30 54920.46 88888.00 2020-12-25 02:30:10.000 360 13989.86 129.28 54920.56 88888.00 2020-12-25 02:30:11.000 360 13989.64 129.29 54920.58 88888.00 2020-12-25 02:30:12.000 360 13990.45 129.87 54920.48 88888.00 2020-12-25 02:30:13.000 360 13989.99 129.48 54920.48 88888.00 2020-12-25 02:30:14.000 360 13989.93 129.59 54920.57 88888.00 2020-12-25 02:30:15.000 360 13989.84 129.65 54920.75 88888.00 2020-12-25 02:30:16.000 360 13989.75 129.72 54920.63 88888.00 2020-12-25 02:30:17.000 360 13989.98 129.98 54920.64 88888.00 2020-12-25 02:30:18.000 360 13990.03 129.99 54920.64 88888.00 2020-12-25 02:30:19.000 360 13990.31 130.12 54920.63 88888.00 2020-12-25 02:30:20.000 360 13990.20 130.16 54920.72 88888.00 2020-12-25 02:30:21.000 360 13990.18 130.29 54920.75 88888.00 2020-12-25 02:30:22.000 360 13990.16 130.24 54920.94 88888.00 2020-12-25 02:30:23.000 360 13990.06 130.23 54920.86 88888.00 2020-12-25 02:30:24.000 360 13990.87 130.67 54920.80 88888.00 2020-12-25 02:30:25.000 360 13993.49 133.68 54917.61 88888.00 2020-12-25 02:30:26.000 360 13990.55 130.49 54920.85 88888.00 2020-12-25 02:30:27.000 360 13990.83 130.75 54920.89 88888.00 2020-12-25 02:30:28.000 360 13990.77 130.79 54920.95 88888.00 2020-12-25 02:30:29.000 360 13990.62 130.59 54920.90 88888.00 2020-12-25 02:30:30.000 360 13990.65 130.56 54921.01 88888.00 2020-12-25 02:30:31.000 360 13994.70 134.25 54917.53 88888.00 2020-12-25 02:30:32.000 360 13991.05 130.64 54921.13 88888.00 2020-12-25 02:30:33.000 360 13990.75 130.69 54921.10 88888.00 2020-12-25 02:30:34.000 360 13991.16 130.69 54921.00 88888.00 2020-12-25 02:30:35.000 360 13991.91 131.54 54920.10 88888.00 2020-12-25 02:30:36.000 360 13992.65 132.11 54920.05 88888.00 2020-12-25 02:30:37.000 360 13991.67 131.09 54920.90 88888.00 2020-12-25 02:30:38.000 360 13991.27 130.79 54921.02 88888.00 2020-12-25 02:30:39.000 360 13991.06 130.79 54921.02 88888.00 2020-12-25 02:30:40.000 360 13991.18 130.79 54921.24 88888.00 2020-12-25 02:30:41.000 360 13994.12 133.83 54917.93 88888.00 2020-12-25 02:30:42.000 360 13991.02 130.60 54921.08 88888.00 2020-12-25 02:30:43.000 360 13991.09 130.47 54921.20 88888.00 2020-12-25 02:30:44.000 360 13991.10 130.50 54921.22 88888.00 2020-12-25 02:30:45.000 360 13994.40 133.71 54917.83 88888.00 2020-12-25 02:30:46.000 360 13991.17 130.50 54921.02 88888.00 2020-12-25 02:30:47.000 360 13990.93 130.09 54921.26 88888.00 2020-12-25 02:30:48.000 360 13991.04 130.14 54921.16 88888.00 2020-12-25 02:30:49.000 360 13991.47 130.36 54921.07 88888.00 2020-12-25 02:30:50.000 360 13994.52 133.40 54918.01 88888.00 2020-12-25 02:30:51.000 360 13991.39 130.19 54921.16 88888.00 2020-12-25 02:30:52.000 360 13991.17 129.93 54921.37 88888.00 2020-12-25 02:30:53.000 360 13991.06 129.85 54921.27 88888.00 2020-12-25 02:30:54.000 360 13991.09 129.75 54921.18 88888.00 2020-12-25 02:30:55.000 360 13992.27 130.41 54920.34 88888.00 2020-12-25 02:30:56.000 360 13991.73 129.88 54921.10 88888.00 2020-12-25 02:30:57.000 360 13991.71 130.15 54921.03 88888.00 2020-12-25 02:30:58.000 360 13991.27 129.24 54921.41 88888.00 2020-12-25 02:30:59.000 360 13991.22 129.49 54921.40 88888.00 2020-12-25 02:31:00.000 360 13991.35 129.46 54921.44 88888.00 2020-12-25 02:31:01.000 360 13991.19 129.31 54921.54 88888.00 2020-12-25 02:31:02.000 360 13991.71 129.52 54921.38 88888.00 2020-12-25 02:31:03.000 360 13991.57 129.51 54921.01 88888.00 2020-12-25 02:31:04.000 360 13991.36 129.32 54921.42 88888.00 2020-12-25 02:31:05.000 360 13991.42 129.45 54921.38 88888.00 2020-12-25 02:31:06.000 360 13991.21 129.22 54921.49 88888.00 2020-12-25 02:31:07.000 360 13991.21 129.46 54921.34 88888.00 2020-12-25 02:31:08.000 360 13991.68 129.77 54921.13 88888.00 2020-12-25 02:31:09.000 360 13991.57 129.57 54921.41 88888.00 2020-12-25 02:31:10.000 360 13991.20 129.54 54921.33 88888.00 2020-12-25 02:31:11.000 360 13991.32 129.70 54921.31 88888.00 2020-12-25 02:31:12.000 360 13991.41 129.70 54921.32 88888.00 2020-12-25 02:31:13.000 360 13991.42 129.78 54921.20 88888.00 2020-12-25 02:31:14.000 360 13992.07 130.11 54921.13 88888.00 2020-12-25 02:31:15.000 360 13995.20 133.82 54917.44 88888.00 2020-12-25 02:31:16.000 360 13992.43 131.07 54920.29 88888.00 2020-12-25 02:31:17.000 360 13991.58 129.99 54921.04 88888.00 2020-12-25 02:31:18.000 360 13991.56 130.02 54921.09 88888.00 2020-12-25 02:31:19.000 360 13991.65 130.14 54921.01 88888.00 2020-12-25 02:31:20.000 360 13991.97 130.19 54921.00 88888.00 2020-12-25 02:31:21.000 360 13995.75 133.73 54917.50 88888.00 2020-12-25 02:31:22.000 360 13991.93 130.06 54921.18 88888.00 2020-12-25 02:31:23.000 360 13991.74 129.96 54921.12 88888.00 2020-12-25 02:31:24.000 360 13991.85 130.11 54920.80 88888.00 2020-12-25 02:31:25.000 360 13991.90 129.82 54921.21 88888.00 2020-12-25 02:31:26.000 360 13991.74 129.64 54921.07 88888.00 2020-12-25 02:31:27.000 360 13992.41 130.08 54921.13 88888.00 2020-12-25 02:31:28.000 360 13992.03 129.82 54921.26 88888.00 2020-12-25 02:31:29.000 360 13992.10 129.99 54920.88 88888.00 2020-12-25 02:31:30.000 360 13991.96 129.85 54921.09 88888.00 2020-12-25 02:31:31.000 360 13991.90 129.70 54921.15 88888.00 2020-12-25 02:31:32.000 360 13995.15 133.01 54917.79 88888.00 2020-12-25 02:31:33.000 360 13991.90 129.54 54921.08 88888.00 2020-12-25 02:31:34.000 360 13991.96 129.71 54921.06 88888.00 2020-12-25 02:31:35.000 360 13991.91 129.62 54921.12 88888.00 2020-12-25 02:31:36.000 360 13991.83 129.59 54921.14 88888.00 2020-12-25 02:31:37.000 360 13992.54 130.55 54919.93 88888.00 2020-12-25 02:31:38.000 360 13994.94 132.75 54917.64 88888.00 2020-12-25 02:31:39.000 360 13992.25 129.69 54920.93 88888.00 2020-12-25 02:31:40.000 360 13992.01 129.60 54921.11 88888.00 2020-12-25 02:31:41.000 360 13991.87 129.62 54920.78 88888.00 2020-12-25 02:31:42.000 360 13991.71 129.73 54920.80 88888.00 2020-12-25 02:31:43.000 360 13991.49 129.51 54921.13 88888.00 2020-12-25 02:31:44.000 360 13991.58 129.46 54920.91 88888.00 2020-12-25 02:31:45.000 360 13992.07 129.98 54920.61 88888.00 2020-12-25 02:31:46.000 360 13992.02 129.81 54920.85 88888.00 2020-12-25 02:31:47.000 360 13991.58 129.65 54920.97 88888.00 2020-12-25 02:31:48.000 360 13991.28 129.54 54920.86 88888.00 2020-12-25 02:31:49.000 360 13991.35 129.66 54920.72 88888.00 2020-12-25 02:31:50.000 360 13991.34 129.66 54920.84 88888.00 2020-12-25 02:31:51.000 360 13991.40 129.98 54920.66 88888.00 2020-12-25 02:31:52.000 360 13994.95 133.23 54917.53 88888.00 2020-12-25 02:31:53.000 360 13991.38 129.73 54920.94 88888.00 2020-12-25 02:31:54.000 360 13991.42 129.72 54920.92 88888.00 2020-12-25 02:31:55.000 360 13991.27 129.51 54920.67 88888.00 2020-12-25 02:31:56.000 360 13991.10 129.52 54920.97 88888.00 2020-12-25 02:31:57.000 360 13991.48 129.97 54920.38 88888.00 2020-12-25 02:31:58.000 360 13991.14 129.46 54920.91 88888.00 2020-12-25 02:31:59.000 360 13991.66 129.83 54920.64 88888.00 2020-12-25 02:32:00.000 360 13990.98 129.40 54920.72 88888.00 2020-12-25 02:32:01.000 360 13991.10 129.43 54920.73 88888.00 2020-12-25 02:32:02.000 360 13994.28 132.56 54917.35 88888.00 2020-12-25 02:32:03.000 360 13990.88 129.08 54920.74 88888.00 2020-12-25 02:32:04.000 360 13991.09 129.16 54920.74 88888.00 2020-12-25 02:32:05.000 360 13991.13 129.16 54920.63 88888.00 2020-12-25 02:32:06.000 360 13990.97 128.93 54920.47 88888.00 2020-12-25 02:32:07.000 360 13990.94 128.94 54920.71 88888.00 2020-12-25 02:32:08.000 360 13994.02 132.34 54917.38 88888.00 2020-12-25 02:32:09.000 360 13990.86 128.75 54920.40 88888.00 2020-12-25 02:32:10.000 360 13991.49 129.21 54920.44 88888.00 2020-12-25 02:32:11.000 360 13991.12 129.06 54920.49 88888.00 2020-12-25 02:32:12.000 360 13990.92 128.83 54920.63 88888.00 2020-12-25 02:32:13.000 360 13990.66 128.76 54920.52 88888.00 2020-12-25 02:32:14.000 360 13990.52 128.75 54920.52 88888.00 2020-12-25 02:32:15.000 360 13990.51 128.65 54920.44 88888.00 2020-12-25 02:32:16.000 360 13990.49 128.75 54920.46 88888.00 2020-12-25 02:32:17.000 360 13991.13 129.03 54920.38 88888.00 2020-12-25 02:32:18.000 360 13990.92 128.98 54920.37 88888.00 2020-12-25 02:32:19.000 360 13990.69 128.68 54920.35 88888.00 2020-12-25 02:32:20.000 360 13990.33 128.50 54920.51 88888.00 2020-12-25 02:32:21.000 360 13990.85 129.07 54919.93 88888.00 2020-12-25 02:32:22.000 360 13990.47 128.49 54920.31 88888.00 2020-12-25 02:32:23.000 360 13991.09 129.07 54920.02 88888.00 2020-12-25 02:32:24.000 360 13990.99 128.83 54920.14 88888.00 2020-12-25 02:32:25.000 360 13990.40 128.60 54920.09 88888.00 2020-12-25 02:32:26.000 360 13990.35 128.61 54920.17 88888.00 2020-12-25 02:32:27.000 360 13990.33 128.50 54920.25 88888.00 2020-12-25 02:32:28.000 360 13990.23 128.44 54920.19 88888.00 2020-12-25 02:32:29.000 360 13990.00 128.20 54920.37 88888.00 2020-12-25 02:32:30.000 360 13990.53 128.56 54920.04 88888.00 2020-12-25 02:32:31.000 360 13993.33 131.70 54916.83 88888.00 2020-12-25 02:32:32.000 360 13989.98 128.19 54920.16 88888.00 2020-12-25 02:32:33.000 360 13990.38 128.88 54919.62 88888.00 2020-12-25 02:32:34.000 360 13989.86 128.48 54919.99 88888.00 2020-12-25 02:32:35.000 360 13990.44 128.61 54920.01 88888.00 2020-12-25 02:32:36.000 360 13990.36 128.75 54919.90 88888.00 2020-12-25 02:32:37.000 360 13993.29 131.91 54916.69 88888.00 2020-12-25 02:32:38.000 360 13989.76 128.77 54919.89 88888.00 2020-12-25 02:32:39.000 360 13989.65 128.59 54920.00 88888.00 2020-12-25 02:32:40.000 360 13989.59 128.53 54920.02 88888.00 2020-12-25 02:32:41.000 360 13989.61 128.84 54919.83 88888.00 2020-12-25 02:32:42.000 360 13990.34 128.93 54919.80 88888.00 2020-12-25 02:32:43.000 360 13989.69 128.97 54919.77 88888.00 2020-12-25 02:32:44.000 360 13989.65 128.85 54919.79 88888.00 2020-12-25 02:32:45.000 360 13989.73 128.64 54919.79 88888.00 2020-12-25 02:32:46.000 360 13989.40 128.90 54919.81 88888.00 2020-12-25 02:32:47.000 360 13989.57 128.72 54919.85 88888.00 2020-12-25 02:32:48.000 360 13990.15 129.08 54919.79 88888.00 2020-12-25 02:32:49.000 360 13990.17 129.35 54919.63 88888.00 2020-12-25 02:32:50.000 360 13989.71 128.96 54919.72 88888.00 2020-12-25 02:32:51.000 360 13989.42 128.79 54919.83 88888.00 2020-12-25 02:32:52.000 360 13989.56 128.72 54919.69 88888.00 2020-12-25 02:32:53.000 360 13989.54 128.72 54919.78 88888.00 2020-12-25 02:32:54.000 360 13989.44 128.56 54919.88 88888.00 2020-12-25 02:32:55.000 360 13989.82 128.74 54919.74 88888.00 2020-12-25 02:32:56.000 360 13989.57 128.65 54919.73 88888.00 2020-12-25 02:32:57.000 360 13989.45 128.61 54919.76 88888.00 2020-12-25 02:32:58.000 360 13989.48 128.78 54919.63 88888.00 2020-12-25 02:32:59.000 360 13989.52 128.81 54919.46 88888.00 2020-12-25 02:33:00.000 360 13989.86 128.88 54919.46 88888.00 2020-12-25 02:33:01.000 360 13989.80 128.80 54919.56 88888.00 2020-12-25 02:33:02.000 360 13992.84 132.03 54916.52 88888.00 2020-12-25 02:33:03.000 360 13989.21 128.66 54919.73 88888.00 2020-12-25 02:33:04.000 360 13989.17 128.60 54919.75 88888.00 2020-12-25 02:33:05.000 360 13989.30 128.54 54919.73 88888.00 2020-12-25 02:33:06.000 360 13989.36 128.71 54919.43 88888.00 2020-12-25 02:33:07.000 360 13993.06 132.21 54916.16 88888.00 2020-12-25 02:33:08.000 360 13989.57 128.59 54919.67 88888.00 2020-12-25 02:33:09.000 360 13989.22 128.71 54919.55 88888.00 2020-12-25 02:33:10.000 360 13989.24 128.98 54919.48 88888.00 2020-12-25 02:33:11.000 360 13989.13 128.42 54919.62 88888.00 2020-12-25 02:33:12.000 360 13989.40 128.59 54919.62 88888.00 2020-12-25 02:33:13.000 360 13989.76 128.76 54919.60 88888.00 2020-12-25 02:33:14.000 360 13989.98 128.96 54919.49 88888.00 2020-12-25 02:33:15.000 360 13989.33 128.44 54919.74 88888.00 2020-12-25 02:33:16.000 360 13989.35 128.52 54919.60 88888.00 2020-12-25 02:33:17.000 360 13989.27 128.66 54919.64 88888.00 2020-12-25 02:33:18.000 360 13989.45 128.64 54919.41 88888.00 2020-12-25 02:33:19.000 360 13990.31 129.87 54917.44 88888.00 2020-12-25 02:33:20.000 360 13992.53 131.73 54916.47 88888.00 2020-12-25 02:33:21.000 360 13989.58 128.86 54919.18 88888.00 2020-12-25 02:33:22.000 360 13989.23 128.31 54919.83 88888.00 2020-12-25 02:33:23.000 360 13989.03 128.32 54919.71 88888.00 2020-12-25 02:33:24.000 360 13988.87 128.27 54919.65 88888.00 2020-12-25 02:33:25.000 360 13992.67 131.80 54916.43 88888.00 2020-12-25 02:33:26.000 360 13989.67 129.37 54918.63 88888.00 2020-12-25 02:33:27.000 360 13989.00 128.42 54919.61 88888.00 2020-12-25 02:33:28.000 360 13988.92 128.33 54919.44 88888.00 2020-12-25 02:33:29.000 360 13988.66 128.39 54919.58 88888.00 2020-12-25 02:33:30.000 360 13988.58 128.21 54919.51 88888.00 2020-12-25 02:33:31.000 360 13988.71 128.27 54919.54 88888.00 2020-12-25 02:33:32.000 360 13989.15 128.56 54919.29 88888.00 2020-12-25 02:33:33.000 360 13988.49 127.95 54919.79 88888.00 2020-12-25 02:33:34.000 360 13988.54 128.05 54919.64 88888.00 2020-12-25 02:33:35.000 360 13988.33 127.92 54919.72 88888.00 2020-12-25 02:33:36.000 360 13988.31 127.87 54919.47 88888.00 2020-12-25 02:33:37.000 360 13988.32 128.35 54919.33 88888.00 2020-12-25 02:33:38.000 360 13988.65 127.89 54919.61 88888.00 2020-12-25 02:33:39.000 360 13988.74 127.84 54919.54 88888.00 2020-12-25 02:33:40.000 360 13988.43 127.68 54919.47 88888.00 2020-12-25 02:33:41.000 360 13988.15 127.64 54919.57 88888.00 2020-12-25 02:33:42.000 360 13988.27 127.56 54919.64 88888.00 2020-12-25 02:33:43.000 360 13988.18 127.40 54919.63 88888.00 2020-12-25 02:33:44.000 360 13988.29 127.55 54919.40 88888.00 2020-12-25 02:33:45.000 360 13988.56 127.65 54919.38 88888.00 2020-12-25 02:33:46.000 360 13988.23 127.28 54919.61 88888.00 2020-12-25 02:33:47.000 360 13989.03 127.93 54918.97 88888.00 2020-12-25 02:33:48.000 360 13988.33 127.40 54919.58 88888.00 2020-12-25 02:33:49.000 360 13988.46 127.33 54919.33 88888.00 2020-12-25 02:33:50.000 360 13991.62 130.82 54915.85 88888.00 2020-12-25 02:33:51.000 360 13988.30 127.25 54919.53 88888.00 2020-12-25 02:33:52.000 360 13988.28 127.44 54919.29 88888.00 2020-12-25 02:33:53.000 360 13988.03 127.18 54919.53 88888.00 2020-12-25 02:33:54.000 360 13987.95 127.28 54919.54 88888.00 2020-12-25 02:33:55.000 360 13987.95 127.41 54919.60 88888.00 2020-12-25 02:33:56.000 360 13991.00 130.75 54916.08 88888.00 2020-12-25 02:33:57.000 360 13988.37 127.70 54919.33 88888.00 2020-12-25 02:33:58.000 360 13988.07 127.56 54919.49 88888.00 2020-12-25 02:33:59.000 360 13987.59 127.50 54919.36 88888.00 2020-12-25 02:34:00.000 360 13987.45 127.55 54919.47 88888.00 2020-12-25 02:34:01.000 360 13987.62 127.61 54919.29 88888.00 2020-12-25 02:34:02.000 360 13987.41 127.74 54919.44 88888.00 2020-12-25 02:34:03.000 360 13987.81 127.75 54919.36 88888.00 2020-12-25 02:34:04.000 360 13991.94 132.40 54914.59 88888.00 2020-12-25 02:34:05.000 360 13990.50 131.19 54915.91 88888.00 2020-12-25 02:34:06.000 360 13987.18 127.76 54919.19 88888.00 2020-12-25 02:34:07.000 360 13987.02 127.62 54919.41 88888.00 2020-12-25 02:34:08.000 360 13987.63 128.34 54919.09 88888.00 2020-12-25 02:34:09.000 360 13987.33 128.13 54918.95 88888.00 2020-12-25 02:34:10.000 360 13990.64 131.44 54915.72 88888.00 2020-12-25 02:34:11.000 360 13987.02 128.01 54919.11 88888.00 2020-12-25 02:34:12.000 360 13987.02 127.92 54919.07 88888.00 2020-12-25 02:34:13.000 360 13986.59 127.65 54919.11 88888.00 2020-12-25 02:34:14.000 360 13986.62 127.77 54919.08 88888.00 2020-12-25 02:34:15.000 360 13986.46 127.74 54919.20 88888.00 2020-12-25 02:34:16.000 360 13986.80 127.80 54919.22 88888.00 2020-12-25 02:34:17.000 360 13986.81 127.82 54919.23 88888.00 2020-12-25 02:34:18.000 360 13986.61 127.58 54919.13 88888.00 2020-12-25 02:34:19.000 360 13986.73 127.76 54919.02 88888.00 2020-12-25 02:34:20.000 360 13986.80 127.72 54918.78 88888.00 2020-12-25 02:34:21.000 360 13986.57 127.51 54919.17 88888.00 2020-12-25 02:34:22.000 360 13987.26 127.87 54918.92 88888.00 2020-12-25 02:34:23.000 360 13987.05 127.69 54919.10 88888.00 2020-12-25 02:34:24.000 360 13986.72 127.40 54919.05 88888.00 2020-12-25 02:34:25.000 360 13986.72 127.37 54919.04 88888.00 2020-12-25 02:34:26.000 360 13986.72 127.55 54918.98 88888.00 2020-12-25 02:34:27.000 360 13986.83 127.68 54918.85 88888.00 2020-12-25 02:34:28.000 360 13987.13 127.66 54919.03 88888.00 2020-12-25 02:34:29.000 360 13987.28 127.51 54919.08 88888.00 2020-12-25 02:34:30.000 360 13986.79 127.38 54919.15 88888.00 2020-12-25 02:34:31.000 360 13986.74 127.46 54919.10 88888.00 2020-12-25 02:34:32.000 360 13986.69 127.47 54919.13 88888.00 2020-12-25 02:34:33.000 360 13986.57 127.43 54919.14 88888.00 2020-12-25 02:34:34.000 360 13986.84 127.41 54919.07 88888.00 2020-12-25 02:34:35.000 360 13990.47 131.11 54915.60 88888.00 2020-12-25 02:34:36.000 360 13986.91 127.59 54919.04 88888.00 2020-12-25 02:34:37.000 360 13986.94 127.57 54918.95 88888.00 2020-12-25 02:34:38.000 360 13986.93 127.64 54918.85 88888.00 2020-12-25 02:34:39.000 360 13986.99 127.53 54919.13 88888.00 2020-12-25 02:34:40.000 360 13986.98 127.60 54919.15 88888.00 2020-12-25 02:34:41.000 360 13990.23 130.99 54915.83 88888.00 2020-12-25 02:34:42.000 360 13987.07 127.64 54919.20 88888.00 2020-12-25 02:34:43.000 360 13987.00 127.89 54919.18 88888.00 2020-12-25 02:34:44.000 360 13987.08 127.81 54919.13 88888.00 2020-12-25 02:34:45.000 360 13986.95 127.84 54919.20 88888.00 2020-12-25 02:34:46.000 360 13987.08 127.75 54918.97 88888.00 2020-12-25 02:34:47.000 360 13987.32 127.97 54919.12 88888.00 2020-12-25 02:34:48.000 360 13986.97 127.68 54919.20 88888.00 2020-12-25 02:34:49.000 360 13986.80 127.79 54919.25 88888.00 2020-12-25 02:34:50.000 360 13986.84 127.85 54919.20 88888.00 2020-12-25 02:34:51.000 360 13986.64 127.97 54919.31 88888.00 2020-12-25 02:34:52.000 360 13986.61 127.97 54919.07 88888.00 2020-12-25 02:34:53.000 360 13991.80 132.76 54914.44 88888.00 2020-12-25 02:34:54.000 360 13989.96 131.22 54916.43 88888.00 2020-12-25 02:34:55.000 360 13986.55 127.97 54919.14 88888.00 2020-12-25 02:34:56.000 360 13986.33 127.87 54919.21 88888.00 2020-12-25 02:34:57.000 360 13986.52 127.89 54919.05 88888.00 2020-12-25 02:34:58.000 360 13986.27 127.87 54919.09 88888.00 2020-12-25 02:34:59.000 360 13989.43 131.15 54915.68 88888.00 2020-12-25 02:35:00.000 360 13986.83 128.07 54919.02 88888.00 2020-12-25 02:35:01.000 360 13986.27 127.77 54919.16 88888.00 2020-12-25 02:35:02.000 360 13986.18 127.73 54919.25 88888.00 2020-12-25 02:35:03.000 360 13986.12 127.56 54919.23 88888.00 2020-12-25 02:35:04.000 360 13986.06 127.64 54919.12 88888.00 2020-12-25 02:35:05.000 360 13986.20 127.50 54919.06 88888.00 2020-12-25 02:35:06.000 360 13986.48 127.63 54919.18 88888.00 2020-12-25 02:35:07.000 360 13989.65 130.97 54915.84 88888.00 2020-12-25 02:35:08.000 360 13986.09 127.29 54919.35 88888.00 2020-12-25 02:35:09.000 360 13986.28 127.44 54919.01 88888.00 2020-12-25 02:35:10.000 360 13986.44 127.53 54918.90 88888.00 2020-12-25 02:35:11.000 360 13986.36 127.19 54919.23 88888.00 2020-12-25 02:35:12.000 360 13989.92 130.67 54915.91 88888.00 2020-12-25 02:35:13.000 360 13986.61 127.17 54919.11 88888.00 2020-12-25 02:35:14.000 360 13986.33 127.11 54919.31 88888.00 2020-12-25 02:35:15.000 360 13986.43 127.11 54919.45 88888.00 2020-12-25 02:35:16.000 360 13986.42 127.26 54919.21 88888.00 2020-12-25 02:35:17.000 360 13986.27 127.17 54919.12 88888.00 2020-12-25 02:35:18.000 360 13987.10 127.45 54919.05 88888.00 2020-12-25 02:35:19.000 360 13986.56 127.30 54919.20 88888.00 2020-12-25 02:35:20.000 360 13986.49 127.15 54919.14 88888.00 2020-12-25 02:35:21.000 360 13986.49 127.62 54918.94 88888.00 2020-12-25 02:35:22.000 360 13986.32 127.28 54919.23 88888.00 2020-12-25 02:35:23.000 360 13986.53 127.53 54919.05 88888.00 2020-12-25 02:35:24.000 360 13986.53 127.58 54919.16 88888.00 2020-12-25 02:35:25.000 360 13986.88 127.89 54919.03 88888.00 2020-12-25 02:35:26.000 360 13986.47 127.83 54919.17 88888.00 2020-12-25 02:35:27.000 360 13989.67 131.24 54915.76 88888.00 2020-12-25 02:35:28.000 360 13986.49 127.96 54919.12 88888.00 2020-12-25 02:35:29.000 360 13986.62 128.09 54919.13 88888.00 2020-12-25 02:35:30.000 360 13986.43 128.12 54919.07 88888.00 2020-12-25 02:35:31.000 360 13986.64 128.31 54919.33 88888.00 2020-12-25 02:35:32.000 360 13989.93 131.66 54915.89 88888.00 2020-12-25 02:35:33.000 360 13986.54 128.61 54919.08 88888.00 2020-12-25 02:35:34.000 360 13986.62 128.57 54919.10 88888.00 2020-12-25 02:35:35.000 360 13986.95 128.63 54918.96 88888.00 2020-12-25 02:35:36.000 360 13987.61 129.26 54918.44 88888.00 2020-12-25 02:35:37.000 360 13987.28 128.74 54919.01 88888.00 2020-12-25 02:35:38.000 360 13987.08 128.43 54919.21 88888.00 2020-12-25 02:35:39.000 360 13986.98 128.46 54919.23 88888.00 2020-12-25 02:35:40.000 360 13987.18 128.59 54918.98 88888.00 2020-12-25 02:35:41.000 360 13987.02 128.22 54919.26 88888.00 2020-12-25 02:35:42.000 360 13987.20 128.10 54919.30 88888.00 2020-12-25 02:35:43.000 360 13988.03 128.47 54919.16 88888.00 2020-12-25 02:35:44.000 360 13990.90 131.43 54915.77 88888.00 2020-12-25 02:35:45.000 360 13987.85 128.64 54918.95 88888.00 2020-12-25 02:35:46.000 360 13987.54 127.69 54919.60 88888.00 2020-12-25 02:35:47.000 360 13987.58 127.58 54919.47 88888.00 2020-12-25 02:35:48.000 360 13987.51 127.54 54919.51 88888.00 2020-12-25 02:35:49.000 360 13987.45 127.43 54919.50 88888.00 2020-12-25 02:35:50.000 360 13991.17 130.83 54916.23 88888.00 2020-12-25 02:35:51.000 360 13987.77 127.28 54919.42 88888.00 2020-12-25 02:35:52.000 360 13987.41 126.96 54919.58 88888.00 2020-12-25 02:35:53.000 360 13987.44 127.15 54919.81 88888.00 2020-12-25 02:35:54.000 360 13987.30 126.99 54919.75 88888.00 2020-12-25 02:35:55.000 360 13987.60 127.09 54919.57 88888.00 2020-12-25 02:35:56.000 360 13987.85 127.11 54919.74 88888.00 2020-12-25 02:35:57.000 360 13988.77 128.70 54918.48 88888.00 2020-12-25 02:35:58.000 360 13987.73 127.11 54919.59 88888.00 2020-12-25 02:35:59.000 360 13987.43 127.04 54919.62 88888.00 2020-12-25 02:36:00.000 360 13987.37 127.22 54919.46 88888.00 2020-12-25 02:36:01.000 360 13987.55 127.59 54919.26 88888.00 2020-12-25 02:36:02.000 360 13987.79 127.39 54919.53 88888.00 2020-12-25 02:36:03.000 360 13988.11 127.66 54919.02 88888.00 2020-12-25 02:36:04.000 360 13990.62 130.42 54916.30 88888.00 2020-12-25 02:36:05.000 360 13987.52 127.32 54919.53 88888.00 2020-12-25 02:36:06.000 360 13987.60 127.26 54919.59 88888.00 2020-12-25 02:36:07.000 360 13987.39 127.39 54919.51 88888.00 2020-12-25 02:36:08.000 360 13988.25 127.83 54919.45 88888.00 2020-12-25 02:36:09.000 360 13988.02 127.98 54919.45 88888.00 2020-12-25 02:36:10.000 360 13987.92 128.00 54919.56 88888.00 2020-12-25 02:36:11.000 360 13987.65 127.90 54919.55 88888.00 2020-12-25 02:36:12.000 360 13987.67 127.87 54919.54 88888.00 2020-12-25 02:36:13.000 360 13987.71 127.93 54919.66 88888.00 2020-12-25 02:36:14.000 360 13987.50 127.87 54919.70 88888.00 2020-12-25 02:36:15.000 360 13991.84 131.99 54915.66 88888.00 2020-12-25 02:36:16.000 360 13988.02 128.11 54919.57 88888.00 2020-12-25 02:36:17.000 360 13987.75 127.97 54919.59 88888.00 2020-12-25 02:36:18.000 360 13988.49 128.89 54918.84 88888.00 2020-12-25 02:36:19.000 360 13987.97 128.11 54919.49 88888.00 2020-12-25 02:36:20.000 360 13991.23 131.65 54915.89 88888.00 2020-12-25 02:36:21.000 360 13988.69 128.36 54919.42 88888.00 2020-12-25 02:36:22.000 360 13988.24 128.35 54919.30 88888.00 2020-12-25 02:36:23.000 360 13988.19 128.16 54919.51 88888.00 2020-12-25 02:36:24.000 360 13988.20 128.25 54919.43 88888.00 2020-12-25 02:36:25.000 360 13988.50 128.23 54919.44 88888.00 2020-12-25 02:36:26.000 360 13988.25 128.01 54919.68 88888.00 2020-12-25 02:36:27.000 360 13988.66 128.58 54919.11 88888.00 2020-12-25 02:36:28.000 360 13988.68 128.18 54919.50 88888.00 2020-12-25 02:36:29.000 360 13988.52 128.02 54919.67 88888.00 2020-12-25 02:36:30.000 360 13988.63 127.98 54919.70 88888.00 2020-12-25 02:36:31.000 360 13988.47 127.73 54919.96 88888.00 2020-12-25 02:36:32.000 360 13988.35 127.64 54919.88 88888.00 2020-12-25 02:36:33.000 360 13989.55 128.24 54919.47 88888.00 2020-12-25 02:36:34.000 360 13991.92 131.09 54916.61 88888.00 2020-12-25 02:36:35.000 360 13988.67 127.68 54920.06 88888.00 2020-12-25 02:36:36.000 360 13988.53 127.72 54919.99 88888.00 2020-12-25 02:36:37.000 360 13988.59 127.77 54919.89 88888.00 2020-12-25 02:36:38.000 360 13988.45 127.63 54919.89 88888.00 2020-12-25 02:36:39.000 360 13988.92 127.91 54919.51 88888.00 2020-12-25 02:36:40.000 360 13992.27 131.22 54916.61 88888.00 2020-12-25 02:36:41.000 360 13988.82 127.88 54919.91 88888.00 2020-12-25 02:36:42.000 360 13989.00 128.05 54919.68 88888.00 2020-12-25 02:36:43.000 360 13988.62 127.96 54919.72 88888.00 2020-12-25 02:36:44.000 360 13988.48 127.92 54919.87 88888.00 2020-12-25 02:36:45.000 360 13988.51 128.03 54919.99 88888.00 2020-12-25 02:36:46.000 360 13989.10 128.27 54919.83 88888.00 2020-12-25 02:36:47.000 360 13988.85 128.20 54919.88 88888.00 2020-12-25 02:36:48.000 360 13988.88 128.21 54919.95 88888.00 2020-12-25 02:36:49.000 360 13988.56 128.27 54920.01 88888.00 2020-12-25 02:36:50.000 360 13988.62 128.26 54920.08 88888.00 2020-12-25 02:36:51.000 360 13988.49 128.40 54920.10 88888.00 2020-12-25 02:36:52.000 360 13988.93 128.77 54919.75 88888.00 2020-12-25 02:36:53.000 360 13989.16 128.76 54919.98 88888.00 2020-12-25 02:36:54.000 360 13989.01 128.53 54920.01 88888.00 2020-12-25 02:36:55.000 360 13989.04 128.55 54920.12 88888.00 2020-12-25 02:36:56.000 360 13988.97 128.72 54919.98 88888.00 2020-12-25 02:36:57.000 360 13988.98 128.80 54920.09 88888.00 2020-12-25 02:36:58.000 360 13989.80 129.29 54919.89 88888.00 2020-12-25 02:36:59.000 360 13989.51 129.08 54920.02 88888.00 2020-12-25 02:37:00.000 360 13989.41 128.88 54920.10 88888.00 2020-12-25 02:37:01.000 360 13989.37 128.95 54920.06 88888.00 2020-12-25 02:37:02.000 360 13989.38 129.06 54919.96 88888.00 2020-12-25 02:37:03.000 360 13989.57 129.15 54919.93 88888.00 2020-12-25 02:37:04.000 360 13989.96 129.16 54920.08 88888.00 2020-12-25 02:37:05.000 360 13993.43 132.49 54916.70 88888.00 2020-12-25 02:37:06.000 360 13989.78 128.99 54919.91 88888.00 2020-12-25 02:37:07.000 360 13989.33 128.74 54920.13 88888.00 2020-12-25 02:37:08.000 360 13989.51 128.57 54920.15 88888.00 2020-12-25 02:37:09.000 360 13989.59 128.57 54920.03 88888.00 2020-12-25 02:37:10.000 360 13992.59 131.93 54916.87 88888.00 2020-12-25 02:37:11.000 360 13989.99 128.61 54920.23 88888.00 2020-12-25 02:37:12.000 360 13989.63 128.41 54920.13 88888.00 2020-12-25 02:37:13.000 360 13989.20 128.31 54920.29 88888.00 2020-12-25 02:37:14.000 360 13989.23 128.34 54920.35 88888.00 2020-12-25 02:37:15.000 360 13989.19 128.26 54920.12 88888.00 2020-12-25 02:37:16.000 360 13989.03 128.09 54920.24 88888.00 2020-12-25 02:37:17.000 360 13989.06 128.23 54920.36 88888.00 2020-12-25 02:37:18.000 360 13989.31 128.38 54920.25 88888.00 2020-12-25 02:37:19.000 360 13992.88 131.83 54916.88 88888.00 2020-12-25 02:37:20.000 360 13988.86 128.18 54920.36 88888.00 2020-12-25 02:37:21.000 360 13988.87 128.31 54920.25 88888.00 2020-12-25 02:37:22.000 360 13989.03 128.39 54920.00 88888.00 2020-12-25 02:37:23.000 360 13989.35 128.56 54920.10 88888.00 2020-12-25 02:37:24.000 360 13989.13 128.23 54920.25 88888.00 2020-12-25 02:37:25.000 360 13992.18 131.34 54917.01 88888.00 2020-12-25 02:37:26.000 360 13988.90 128.24 54920.36 88888.00 2020-12-25 02:37:27.000 360 13989.03 128.35 54920.16 88888.00 2020-12-25 02:37:28.000 360 13989.13 128.23 54920.25 88888.00 2020-12-25 02:37:29.000 360 13990.01 128.54 54919.97 88888.00 2020-12-25 02:37:30.000 360 13989.86 128.50 54920.15 88888.00 2020-12-25 02:37:31.000 360 13989.64 128.34 54920.21 88888.00 2020-12-25 02:37:32.000 360 13989.53 128.58 54919.96 88888.00 2020-12-25 02:37:33.000 360 13989.60 128.19 54920.03 88888.00 2020-12-25 02:37:34.000 360 13989.72 128.26 54920.17 88888.00 2020-12-25 02:37:35.000 360 13990.04 128.34 54920.02 88888.00 2020-12-25 02:37:36.000 360 13990.28 128.20 54920.26 88888.00 2020-12-25 02:37:37.000 360 13990.11 128.36 54920.12 88888.00 2020-12-25 02:37:38.000 360 13990.17 128.17 54920.34 88888.00 2020-12-25 02:37:39.000 360 13990.66 128.52 54919.94 88888.00 2020-12-25 02:37:40.000 360 13990.33 128.17 54920.31 88888.00 2020-12-25 02:37:41.000 360 13990.37 128.31 54920.34 88888.00 2020-12-25 02:37:42.000 360 13990.34 128.33 54920.30 88888.00 2020-12-25 02:37:43.000 360 13990.73 128.58 54920.14 88888.00 2020-12-25 02:37:44.000 360 13990.42 128.46 54920.36 88888.00 2020-12-25 02:37:45.000 360 13990.44 128.53 54920.22 88888.00 2020-12-25 02:37:46.000 360 13990.56 128.72 54920.05 88888.00 2020-12-25 02:37:47.000 360 13990.74 128.82 54920.11 88888.00 2020-12-25 02:37:48.000 360 13990.80 129.24 54920.01 88888.00 2020-12-25 02:37:49.000 360 13991.00 128.98 54920.15 88888.00 2020-12-25 02:37:50.000 360 13993.88 132.28 54916.89 88888.00 2020-12-25 02:37:51.000 360 13990.48 128.91 54920.41 88888.00 2020-12-25 02:37:52.000 360 13990.37 128.93 54920.31 88888.00 2020-12-25 02:37:53.000 360 13990.49 129.36 54920.19 88888.00 2020-12-25 02:37:54.000 360 13990.96 129.38 54920.04 88888.00 2020-12-25 02:37:55.000 360 13994.44 132.80 54916.61 88888.00 2020-12-25 02:37:56.000 360 13990.45 129.15 54920.20 88888.00 2020-12-25 02:37:57.000 360 13990.46 129.29 54920.14 88888.00 2020-12-25 02:37:58.000 360 13990.31 129.08 54920.30 88888.00 2020-12-25 02:37:59.000 360 13990.32 129.25 54920.21 88888.00 2020-12-25 02:38:00.000 360 13990.49 129.23 54920.31 88888.00 2020-12-25 02:38:01.000 360 13990.96 129.53 54920.18 88888.00 2020-12-25 02:38:02.000 360 13990.63 129.14 54920.30 88888.00 2020-12-25 02:38:03.000 360 13990.47 129.20 54920.37 88888.00 2020-12-25 02:38:04.000 360 13990.61 129.27 54920.07 88888.00 2020-12-25 02:38:05.000 360 13990.41 129.05 54920.40 88888.00 2020-12-25 02:38:06.000 360 13990.40 129.10 54920.34 88888.00 2020-12-25 02:38:07.000 360 13991.62 130.08 54919.26 88888.00 2020-12-25 02:38:08.000 360 13990.65 129.24 54920.20 88888.00 2020-12-25 02:38:09.000 360 13990.24 129.07 54920.44 88888.00 2020-12-25 02:38:10.000 360 13990.02 128.86 54920.27 88888.00 2020-12-25 02:38:11.000 360 13990.13 128.95 54920.21 88888.00 2020-12-25 02:38:12.000 360 13990.09 128.94 54920.35 88888.00 2020-12-25 02:38:13.000 360 13990.48 129.09 54920.30 88888.00 2020-12-25 02:38:14.000 360 13990.02 128.85 54920.35 88888.00 2020-12-25 02:38:15.000 360 13990.07 128.94 54920.11 88888.00 2020-12-25 02:38:16.000 360 13989.62 128.53 54920.50 88888.00 2020-12-25 02:38:17.000 360 13989.71 128.56 54920.39 88888.00 2020-12-25 02:38:18.000 360 13993.90 132.99 54916.11 88888.00 2020-12-25 02:38:19.000 360 13991.35 129.70 54919.42 88888.00 2020-12-25 02:38:20.000 360 13990.15 128.79 54920.33 88888.00 2020-12-25 02:38:21.000 360 13989.84 128.30 54920.55 88888.00 2020-12-25 02:38:22.000 360 13989.60 128.31 54920.34 88888.00 2020-12-25 02:38:23.000 360 13989.59 128.39 54920.27 88888.00 2020-12-25 02:38:24.000 360 13992.66 131.67 54917.06 88888.00 2020-12-25 02:38:25.000 360 13989.37 128.18 54920.34 88888.00 2020-12-25 02:38:26.000 360 13993.40 131.86 54916.78 88888.00 2020-12-25 02:38:27.000 360 13989.85 128.60 54920.10 88888.00 2020-12-25 02:38:28.000 360 13990.24 129.04 54919.67 88888.00 2020-12-25 02:38:29.000 360 13989.45 128.46 54920.08 88888.00 2020-12-25 02:38:30.000 360 13989.37 128.44 54920.14 88888.00 2020-12-25 02:38:31.000 360 13989.69 128.63 54919.99 88888.00 2020-12-25 02:38:32.000 360 13990.12 129.07 54919.83 88888.00 2020-12-25 02:38:33.000 360 13989.80 128.62 54920.18 88888.00 2020-12-25 02:38:34.000 360 13989.47 128.66 54919.98 88888.00 2020-12-25 02:38:35.000 360 13989.61 128.73 54920.06 88888.00 2020-12-25 02:38:36.000 360 13989.59 128.74 54920.02 88888.00 2020-12-25 02:38:37.000 360 13989.49 128.80 54920.05 88888.00 2020-12-25 02:38:38.000 360 13989.57 129.19 54919.74 88888.00 2020-12-25 02:38:39.000 360 13989.90 129.11 54920.07 88888.00 2020-12-25 02:38:40.000 360 13989.82 129.15 54920.00 88888.00 2020-12-25 02:38:41.000 360 13989.83 129.07 54919.89 88888.00 2020-12-25 02:38:42.000 360 13989.90 129.37 54919.92 88888.00 2020-12-25 02:38:43.000 360 13989.92 129.24 54919.81 88888.00 2020-12-25 02:38:44.000 360 13990.38 129.51 54919.84 88888.00 2020-12-25 02:38:45.000 360 13990.54 129.73 54919.82 88888.00 2020-12-25 02:38:46.000 360 13990.31 129.42 54919.97 88888.00 2020-12-25 02:38:47.000 360 13990.02 129.48 54919.93 88888.00 2020-12-25 02:38:48.000 360 13990.20 129.59 54919.79 88888.00 2020-12-25 02:38:49.000 360 13990.77 130.10 54919.78 88888.00 2020-12-25 02:38:50.000 360 13990.10 129.58 54919.93 88888.00 2020-12-25 02:38:51.000 360 13993.90 133.45 54916.35 88888.00 2020-12-25 02:38:52.000 360 13990.59 129.77 54919.98 88888.00 2020-12-25 02:38:53.000 360 13990.40 129.95 54919.82 88888.00 2020-12-25 02:38:54.000 360 13990.43 129.79 54919.84 88888.00 2020-12-25 02:38:55.000 360 13990.56 129.82 54920.01 88888.00 2020-12-25 02:38:56.000 360 13990.47 129.87 54919.91 88888.00 2020-12-25 02:38:57.000 360 13994.34 133.58 54916.61 88888.00 2020-12-25 02:38:58.000 360 13991.10 130.33 54919.81 88888.00 2020-12-25 02:38:59.000 360 13990.84 130.20 54919.98 88888.00 2020-12-25 02:39:00.000 360 13990.58 130.14 54919.99 88888.00 2020-12-25 02:39:01.000 360 13990.79 130.11 54919.90 88888.00 2020-12-25 02:39:02.000 360 13990.86 130.25 54919.98 88888.00 2020-12-25 02:39:03.000 360 13993.93 133.50 54916.82 88888.00 2020-12-25 02:39:04.000 360 13990.90 130.17 54920.19 88888.00 2020-12-25 02:39:05.000 360 13991.07 130.22 54920.05 88888.00 2020-12-25 02:39:06.000 360 13991.00 130.17 54920.08 88888.00 2020-12-25 02:39:07.000 360 13990.98 130.15 54920.14 88888.00 2020-12-25 02:39:08.000 360 13991.18 130.29 54920.08 88888.00 2020-12-25 02:39:09.000 360 13995.07 134.12 54916.38 88888.00 2020-12-25 02:39:10.000 360 13991.87 130.44 54919.98 88888.00 2020-12-25 02:39:11.000 360 13991.23 130.06 54920.36 88888.00 2020-12-25 02:39:12.000 360 13991.23 129.85 54920.33 88888.00 2020-12-25 02:39:13.000 360 13991.69 130.14 54920.06 88888.00 2020-12-25 02:39:14.000 360 13991.45 130.17 54920.12 88888.00 2020-12-25 02:39:15.000 360 13991.19 129.83 54920.43 88888.00 2020-12-25 02:39:16.000 360 13991.74 129.80 54920.30 88888.00 2020-12-25 02:39:17.000 360 13991.57 129.69 54920.36 88888.00 2020-12-25 02:39:18.000 360 13991.45 129.71 54920.48 88888.00 2020-12-25 02:39:19.000 360 13991.45 129.67 54920.61 88888.00 2020-12-25 02:39:20.000 360 13991.31 129.72 54920.34 88888.00 2020-12-25 02:39:21.000 360 13991.25 129.49 54920.46 88888.00 2020-12-25 02:39:22.000 360 13991.94 129.88 54920.47 88888.00 2020-12-25 02:39:23.000 360 13991.88 129.92 54920.60 88888.00 2020-12-25 02:39:24.000 360 13991.43 129.79 54920.39 88888.00 2020-12-25 02:39:25.000 360 13991.27 129.70 54920.36 88888.00 2020-12-25 02:39:26.000 360 13991.45 129.82 54920.42 88888.00 2020-12-25 02:39:27.000 360 13991.13 129.86 54920.50 88888.00 2020-12-25 02:39:28.000 360 13991.52 130.21 54920.17 88888.00 2020-12-25 02:39:29.000 360 13991.50 130.01 54920.54 88888.00 2020-12-25 02:39:30.000 360 13991.35 129.99 54920.55 88888.00 2020-12-25 02:39:31.000 360 13991.40 130.44 54920.44 88888.00 2020-12-25 02:39:32.000 360 13991.63 130.33 54920.33 88888.00 2020-12-25 02:39:33.000 360 13991.43 130.26 54920.57 88888.00 2020-12-25 02:39:34.000 360 13995.37 134.04 54916.98 88888.00 2020-12-25 02:39:35.000 360 13992.14 130.86 54920.22 88888.00 2020-12-25 02:39:36.000 360 13992.01 130.50 54920.53 88888.00 2020-12-25 02:39:37.000 360 13991.98 130.56 54920.48 88888.00 2020-12-25 02:39:38.000 360 13991.79 130.40 54920.55 88888.00 2020-12-25 02:39:39.000 360 13995.19 133.62 54917.29 88888.00 2020-12-25 02:39:40.000 360 13991.94 130.30 54920.56 88888.00 2020-12-25 02:39:41.000 360 13992.61 130.55 54920.60 88888.00 2020-12-25 02:39:42.000 360 13992.35 130.37 54920.55 88888.00 2020-12-25 02:39:43.000 360 13992.12 130.33 54920.71 88888.00 2020-12-25 02:39:44.000 360 13992.17 130.29 54920.53 88888.00 2020-12-25 02:39:45.000 360 13992.01 130.33 54920.52 88888.00 2020-12-25 02:39:46.000 360 13991.93 130.28 54920.69 88888.00 2020-12-25 02:39:47.000 360 13992.49 130.45 54920.49 88888.00 2020-12-25 02:39:48.000 360 13992.23 130.52 54920.41 88888.00 2020-12-25 02:39:49.000 360 13991.81 130.52 54920.48 88888.00 2020-12-25 02:39:50.000 360 13991.96 130.63 54920.43 88888.00 2020-12-25 02:39:51.000 360 13995.64 134.41 54916.61 88888.00 2020-12-25 02:39:52.000 360 13991.90 130.55 54920.58 88888.00 2020-12-25 02:39:53.000 360 13991.47 130.57 54920.48 88888.00 2020-12-25 02:39:54.000 360 13991.60 130.50 54920.49 88888.00 2020-12-25 02:39:55.000 360 13991.34 130.49 54920.52 88888.00 2020-12-25 02:39:56.000 360 13991.35 130.75 54920.69 88888.00 2020-12-25 02:39:57.000 360 13994.56 133.79 54917.23 88888.00 2020-12-25 02:39:58.000 360 13991.24 130.43 54920.38 88888.00 2020-12-25 02:39:59.000 360 13991.58 130.55 54920.51 88888.00 2020-12-25 02:40:00.000 360 13991.37 130.46 54920.57 88888.00 2020-12-25 02:40:01.000 360 13991.26 130.58 54920.37 88888.00 2020-12-25 02:40:02.000 360 13991.03 130.24 54920.47 88888.00 2020-12-25 02:40:03.000 360 13991.00 130.30 54920.47 88888.00 2020-12-25 02:40:04.000 360 13990.73 130.06 54920.53 88888.00 2020-12-25 02:40:05.000 360 13991.00 130.36 54920.39 88888.00 2020-12-25 02:40:06.000 360 13991.33 130.39 54920.35 88888.00 2020-12-25 02:40:07.000 360 13994.26 133.54 54917.03 88888.00 2020-12-25 02:40:08.000 360 13991.16 130.17 54920.38 88888.00 2020-12-25 02:40:09.000 360 13990.89 129.99 54920.44 88888.00 2020-12-25 02:40:10.000 360 13990.87 129.76 54920.41 88888.00 2020-12-25 02:40:11.000 360 13990.85 129.96 54920.23 88888.00 2020-12-25 02:40:12.000 360 13991.41 130.10 54920.43 88888.00 2020-12-25 02:40:13.000 360 13991.43 130.19 54920.39 88888.00 2020-12-25 02:40:14.000 360 13990.92 129.64 54920.25 88888.00 2020-12-25 02:40:15.000 360 13990.92 129.71 54920.33 88888.00 2020-12-25 02:40:16.000 360 13990.72 129.56 54920.47 88888.00 2020-12-25 02:40:17.000 360 13990.49 129.00 54921.04 88888.00 2020-12-25 02:40:18.000 360 13990.73 129.68 54920.31 88888.00 2020-12-25 02:40:19.000 360 13991.05 129.71 54920.34 88888.00 2020-12-25 02:40:20.000 360 13990.84 129.55 54920.33 88888.00 2020-12-25 02:40:21.000 360 13990.78 129.47 54920.33 88888.00 2020-12-25 02:40:22.000 360 13994.04 132.73 54917.15 88888.00 2020-12-25 02:40:23.000 360 13990.80 129.58 54920.14 88888.00 2020-12-25 02:40:24.000 360 13991.10 129.65 54920.40 88888.00 2020-12-25 02:40:25.000 360 13991.01 129.52 54920.27 88888.00 2020-12-25 02:40:26.000 360 13990.78 129.41 54920.47 88888.00 2020-12-25 02:40:27.000 360 13990.66 129.52 54920.26 88888.00 2020-12-25 02:40:28.000 360 13993.47 132.54 54917.15 88888.00 2020-12-25 02:40:29.000 360 13990.36 129.21 54920.41 88888.00 2020-12-25 02:40:30.000 360 13990.28 129.24 54920.29 88888.00 2020-12-25 02:40:31.000 360 13990.93 129.75 54920.04 88888.00 2020-12-25 02:40:32.000 360 13993.58 132.90 54917.08 88888.00 2020-12-25 02:40:33.000 360 13990.16 129.48 54920.06 88888.00 2020-12-25 02:40:34.000 360 13990.20 129.73 54920.08 88888.00 2020-12-25 02:40:35.000 360 13990.09 129.62 54919.98 88888.00 2020-12-25 02:40:36.000 360 13990.06 129.50 54920.07 88888.00 2020-12-25 02:40:37.000 360 13990.72 130.11 54919.96 88888.00 2020-12-25 02:40:38.000 360 13993.69 133.68 54915.93 88888.00 2020-12-25 02:40:39.000 360 13990.08 129.66 54920.11 88888.00 2020-12-25 02:40:40.000 360 13989.86 129.80 54920.17 88888.00 2020-12-25 02:40:41.000 360 13989.79 129.86 54920.13 88888.00 2020-12-25 02:40:42.000 360 13990.02 129.82 54919.89 88888.00 2020-12-25 02:40:43.000 360 13993.50 133.32 54916.27 88888.00 2020-12-25 02:40:44.000 360 13990.49 129.80 54919.89 88888.00 2020-12-25 02:40:45.000 360 13989.92 129.56 54920.02 88888.00 2020-12-25 02:40:46.000 360 13989.75 129.44 54920.10 88888.00 2020-12-25 02:40:47.000 360 13989.94 129.50 54920.03 88888.00 2020-12-25 02:40:48.000 360 13989.89 129.21 54920.02 88888.00 2020-12-25 02:40:49.000 360 13992.98 132.29 54916.84 88888.00 2020-12-25 02:40:50.000 360 13990.14 129.13 54920.13 88888.00 2020-12-25 02:40:51.000 360 13990.10 129.20 54919.90 88888.00 2020-12-25 02:40:52.000 360 13989.87 129.07 54920.02 88888.00 2020-12-25 02:40:53.000 360 13989.81 128.98 54920.01 88888.00 2020-12-25 02:40:54.000 360 13989.79 128.90 54919.80 88888.00 2020-12-25 02:40:55.000 360 13989.45 128.72 54920.13 88888.00 2020-12-25 02:40:56.000 360 13989.90 128.90 54920.00 88888.00 2020-12-25 02:40:57.000 360 13989.51 128.93 54920.05 88888.00 2020-12-25 02:40:58.000 360 13989.13 128.78 54919.88 88888.00 2020-12-25 02:40:59.000 360 13989.73 129.21 54919.39 88888.00 2020-12-25 02:41:00.000 360 13988.81 128.64 54920.03 88888.00 2020-12-25 02:41:01.000 360 13988.80 128.79 54919.86 88888.00 2020-12-25 02:41:02.000 360 13989.68 129.51 54919.15 88888.00 2020-12-25 02:41:03.000 360 13989.13 129.36 54919.25 88888.00 2020-12-25 02:41:04.000 360 13989.15 129.46 54919.28 88888.00 2020-12-25 02:41:05.000 360 13988.74 129.22 54919.28 88888.00 2020-12-25 02:41:06.000 360 13988.63 129.42 54919.26 88888.00 2020-12-25 02:41:07.000 360 13988.70 129.23 54919.26 88888.00 2020-12-25 02:41:08.000 360 13988.33 129.27 54919.33 88888.00 2020-12-25 02:41:09.000 360 13988.83 129.62 54919.28 88888.00 2020-12-25 02:41:10.000 360 13988.53 129.72 54919.28 88888.00 2020-12-25 02:41:11.000 360 13988.41 129.55 54919.15 88888.00 2020-12-25 02:41:12.000 360 13988.47 130.01 54919.02 88888.00 2020-12-25 02:41:13.000 360 13988.18 129.78 54919.16 88888.00 2020-12-25 02:41:14.000 360 13991.28 133.18 54915.59 88888.00 2020-12-25 02:41:15.000 360 13988.55 130.13 54918.82 88888.00 2020-12-25 02:41:16.000 360 13988.42 130.11 54918.90 88888.00 2020-12-25 02:41:17.000 360 13988.35 130.27 54918.92 88888.00 2020-12-25 02:41:18.000 360 13988.03 130.08 54918.86 88888.00 2020-12-25 02:41:19.000 360 13991.36 133.63 54915.64 88888.00 2020-12-25 02:41:20.000 360 13988.41 130.35 54918.56 88888.00 2020-12-25 02:41:21.000 360 13988.74 130.61 54918.66 88888.00 2020-12-25 02:41:22.000 360 13988.47 130.60 54918.65 88888.00 2020-12-25 02:41:23.000 360 13988.12 130.42 54918.74 88888.00 2020-12-25 02:41:24.000 360 13988.55 130.36 54918.86 88888.00 2020-12-25 02:41:25.000 360 13988.44 130.26 54918.86 88888.00 2020-12-25 02:41:26.000 360 13988.61 130.37 54918.72 88888.00 2020-12-25 02:41:27.000 360 13989.02 130.43 54918.69 88888.00 2020-12-25 02:41:28.000 360 13988.71 130.08 54918.98 88888.00 2020-12-25 02:41:29.000 360 13988.67 129.95 54919.07 88888.00 2020-12-25 02:41:30.000 360 13988.66 130.03 54918.97 88888.00 2020-12-25 02:41:31.000 360 13988.13 129.65 54919.43 88888.00 2020-12-25 02:41:32.000 360 13988.08 129.30 54919.49 88888.00 2020-12-25 02:41:33.000 360 13988.23 129.19 54919.50 88888.00 2020-12-25 02:41:34.000 360 13988.84 129.54 54919.37 88888.00 2020-12-25 02:41:35.000 360 13988.11 129.08 54919.71 88888.00 2020-12-25 02:41:36.000 360 13988.05 128.99 54919.62 88888.00 2020-12-25 02:41:37.000 360 13988.06 129.00 54919.71 88888.00 2020-12-25 02:41:38.000 360 13987.98 128.98 54919.53 88888.00 2020-12-25 02:41:39.000 360 13992.67 134.25 54914.92 88888.00 2020-12-25 02:41:40.000 360 13991.45 132.35 54916.46 88888.00 2020-12-25 02:41:41.000 360 13988.05 128.98 54919.69 88888.00 2020-12-25 02:41:42.000 360 13988.07 129.11 54919.68 88888.00 2020-12-25 02:41:43.000 360 13987.76 129.15 54919.69 88888.00 2020-12-25 02:41:44.000 360 13987.87 129.22 54919.59 88888.00 2020-12-25 02:41:45.000 360 13991.39 132.61 54916.43 88888.00 2020-12-25 02:41:46.000 360 13988.43 129.75 54919.27 88888.00 2020-12-25 02:41:47.000 360 13988.03 129.49 54919.48 88888.00 2020-12-25 02:41:48.000 360 13987.63 129.48 54919.49 88888.00 2020-12-25 02:41:49.000 360 13987.66 129.50 54919.61 88888.00 2020-12-25 02:41:50.000 360 13990.96 133.05 54916.20 88888.00 2020-12-25 02:41:51.000 360 13987.63 129.78 54919.50 88888.00 2020-12-25 02:41:52.000 360 13988.06 129.77 54919.64 88888.00 2020-12-25 02:41:53.000 360 13987.75 129.66 54919.81 88888.00 2020-12-25 02:41:54.000 360 13987.87 129.64 54919.78 88888.00 2020-12-25 02:41:55.000 360 13987.79 130.00 54919.35 88888.00 2020-12-25 02:41:56.000 360 13987.69 129.69 54919.71 88888.00 2020-12-25 02:41:57.000 360 13987.70 129.73 54919.64 88888.00 2020-12-25 02:41:58.000 360 13987.65 129.63 54919.63 88888.00 2020-12-25 02:41:59.000 360 13988.25 129.70 54919.72 88888.00 2020-12-25 02:42:00.000 360 13987.68 129.81 54919.46 88888.00 2020-12-25 02:42:01.000 360 13988.06 129.74 54919.47 88888.00 2020-12-25 02:42:02.000 360 13987.83 129.31 54919.83 88888.00 2020-12-25 02:42:03.000 360 13987.95 129.37 54919.74 88888.00 2020-12-25 02:42:04.000 360 13987.92 129.77 54919.71 88888.00 2020-12-25 02:42:05.000 360 13987.87 129.25 54919.87 88888.00 2020-12-25 02:42:06.000 360 13987.83 129.40 54919.75 88888.00 2020-12-25 02:42:07.000 360 13987.75 129.19 54920.00 88888.00 2020-12-25 02:42:08.000 360 13987.70 129.14 54920.03 88888.00 2020-12-25 02:42:09.000 360 13988.00 129.55 54919.78 88888.00 2020-12-25 02:42:10.000 360 13991.61 132.93 54916.40 88888.00 2020-12-25 02:42:11.000 360 13988.41 129.57 54919.85 88888.00 2020-12-25 02:42:12.000 360 13987.80 129.30 54919.92 88888.00 2020-12-25 02:42:13.000 360 13987.57 129.12 54920.00 88888.00 2020-12-25 02:42:14.000 360 13987.86 129.27 54919.91 88888.00 2020-12-25 02:42:15.000 360 13987.77 129.49 54919.69 88888.00 2020-12-25 02:42:16.000 360 13990.85 132.68 54916.55 88888.00 2020-12-25 02:42:17.000 360 13988.19 129.48 54919.75 88888.00 2020-12-25 02:42:18.000 360 13987.65 129.35 54919.87 88888.00 2020-12-25 02:42:19.000 360 13987.88 129.46 54919.79 88888.00 2020-12-25 02:42:20.000 360 13987.67 129.33 54919.98 88888.00 2020-12-25 02:42:21.000 360 13987.62 129.39 54919.90 88888.00 2020-12-25 02:42:22.000 360 13987.68 129.07 54919.96 88888.00 2020-12-25 02:42:23.000 360 13987.56 129.37 54919.99 88888.00 2020-12-25 02:42:24.000 360 13988.17 129.53 54920.03 88888.00 2020-12-25 02:42:25.000 360 13988.00 129.36 54919.89 88888.00 2020-12-25 02:42:26.000 360 13987.74 129.36 54919.87 88888.00 2020-12-25 02:42:27.000 360 13987.74 129.23 54920.00 88888.00 2020-12-25 02:42:28.000 360 13987.65 129.19 54920.19 88888.00 2020-12-25 02:42:29.000 360 13987.72 129.42 54919.98 88888.00 2020-12-25 02:42:30.000 360 13988.19 129.60 54919.72 88888.00 2020-12-25 02:42:31.000 360 13987.60 129.19 54920.07 88888.00 2020-12-25 02:42:32.000 360 13991.11 132.71 54916.46 88888.00 2020-12-25 02:42:33.000 360 13987.65 129.33 54919.95 88888.00 2020-12-25 02:42:34.000 360 13987.82 129.28 54920.05 88888.00 2020-12-25 02:42:35.000 360 13987.84 129.31 54920.12 88888.00 2020-12-25 02:42:36.000 360 13988.43 129.73 54919.85 88888.00 2020-12-25 02:42:37.000 360 13988.14 129.49 54919.95 88888.00 2020-12-25 02:42:38.000 360 13991.16 132.82 54916.66 88888.00 2020-12-25 02:42:39.000 360 13987.79 129.21 54920.19 88888.00 2020-12-25 02:42:40.000 360 13987.91 129.37 54920.30 88888.00 2020-12-25 02:42:41.000 360 13987.86 129.38 54920.12 88888.00 2020-12-25 02:42:42.000 360 13988.40 129.54 54919.97 88888.00 2020-12-25 02:42:43.000 360 13988.05 129.48 54919.95 88888.00 2020-12-25 02:42:44.000 360 13988.02 129.42 54919.70 88888.00 2020-12-25 02:42:45.000 360 13987.95 129.45 54920.14 88888.00 2020-12-25 02:42:46.000 360 13987.92 129.45 54919.88 88888.00 2020-12-25 02:42:47.000 360 13990.94 132.50 54916.85 88888.00 2020-12-25 02:42:48.000 360 13988.72 129.99 54919.15 88888.00 2020-12-25 02:42:49.000 360 13988.38 129.49 54920.04 88888.00 2020-12-25 02:42:50.000 360 13988.13 129.22 54920.17 88888.00 2020-12-25 02:42:51.000 360 13988.01 129.32 54920.10 88888.00 2020-12-25 02:42:52.000 360 13987.95 129.27 54920.15 88888.00 2020-12-25 02:42:53.000 360 13988.01 129.14 54920.08 88888.00 2020-12-25 02:42:54.000 360 13987.85 128.91 54920.23 88888.00 2020-12-25 02:42:55.000 360 13988.55 129.34 54919.97 88888.00 2020-12-25 02:42:56.000 360 13987.92 129.01 54920.14 88888.00 2020-12-25 02:42:57.000 360 13988.01 129.08 54920.06 88888.00 2020-12-25 02:42:58.000 360 13988.08 129.36 54920.01 88888.00 2020-12-25 02:42:59.000 360 13987.83 129.09 54920.31 88888.00 2020-12-25 02:43:00.000 360 13988.17 129.20 54920.06 88888.00 2020-12-25 02:43:01.000 360 13988.09 129.16 54920.04 88888.00 2020-12-25 02:43:02.000 360 13991.41 132.47 54916.71 88888.00 2020-12-25 02:43:03.000 360 13988.02 129.10 54920.11 88888.00 2020-12-25 02:43:04.000 360 13987.98 129.12 54920.25 88888.00 2020-12-25 02:43:05.000 360 13987.87 129.22 54920.21 88888.00 2020-12-25 02:43:06.000 360 13987.98 129.22 54920.30 88888.00 2020-12-25 02:43:07.000 360 13988.65 129.61 54920.11 88888.00 2020-12-25 02:43:08.000 360 13991.45 132.40 54916.88 88888.00 2020-12-25 02:43:09.000 360 13988.90 130.15 54919.50 88888.00 2020-12-25 02:43:10.000 360 13988.18 129.20 54920.15 88888.00 2020-12-25 02:43:11.000 360 13988.17 129.46 54920.21 88888.00 2020-12-25 02:43:12.000 360 13988.26 129.40 54920.10 88888.00 2020-12-25 02:43:13.000 360 13988.64 129.45 54920.09 88888.00 2020-12-25 02:43:14.000 360 13988.75 129.32 54920.15 88888.00 2020-12-25 02:43:15.000 360 13988.49 129.30 54920.31 88888.00 2020-12-25 02:43:16.000 360 13988.37 129.12 54920.30 88888.00 2020-12-25 02:43:17.000 360 13988.58 129.10 54920.11 88888.00 2020-12-25 02:43:18.000 360 13988.50 129.16 54920.27 88888.00 2020-12-25 02:43:19.000 360 13988.40 128.99 54920.40 88888.00 2020-12-25 02:43:20.000 360 13989.16 129.09 54920.27 88888.00 2020-12-25 02:43:21.000 360 13988.79 129.24 54920.30 88888.00 2020-12-25 02:43:22.000 360 13988.55 128.86 54920.52 88888.00 2020-12-25 02:43:23.000 360 13988.75 128.79 54920.41 88888.00 2020-12-25 02:43:24.000 360 13988.73 129.07 54920.07 88888.00 2020-12-25 02:43:25.000 360 13988.86 128.95 54920.22 88888.00 2020-12-25 02:43:26.000 360 13989.05 129.10 54920.22 88888.00 2020-12-25 02:43:27.000 360 13992.30 133.28 54915.59 88888.00 2020-12-25 02:43:28.000 360 13992.20 132.20 54917.02 88888.00 2020-12-25 02:43:29.000 360 13988.78 128.80 54920.41 88888.00 2020-12-25 02:43:30.000 360 13989.62 129.58 54919.35 88888.00 2020-12-25 02:43:31.000 360 13989.05 128.91 54919.95 88888.00 2020-12-25 02:43:32.000 360 13989.56 129.02 54920.18 88888.00 2020-12-25 02:43:33.000 360 13992.30 131.96 54916.97 88888.00 2020-12-25 02:43:34.000 360 13988.88 128.70 54920.38 88888.00 2020-12-25 02:43:35.000 360 13989.25 129.04 54920.11 88888.00 2020-12-25 02:43:36.000 360 13988.89 128.82 54920.32 88888.00 2020-12-25 02:43:37.000 360 13989.06 128.87 54920.35 88888.00 2020-12-25 02:43:38.000 360 13989.62 129.25 54920.12 88888.00 2020-12-25 02:43:39.000 360 13989.68 129.23 54920.11 88888.00 2020-12-25 02:43:40.000 360 13989.28 129.08 54920.20 88888.00 2020-12-25 02:43:41.000 360 13988.94 129.01 54920.30 88888.00 2020-12-25 02:43:42.000 360 13989.02 129.27 54920.23 88888.00 2020-12-25 02:43:43.000 360 13989.13 129.29 54920.18 88888.00 2020-12-25 02:43:44.000 360 13988.82 129.28 54920.29 88888.00 2020-12-25 02:43:45.000 360 13989.57 129.38 54920.06 88888.00 2020-12-25 02:43:46.000 360 13989.02 129.21 54920.40 88888.00 2020-12-25 02:43:47.000 360 13988.65 129.25 54920.37 88888.00 2020-12-25 02:43:48.000 360 13988.91 129.38 54920.35 88888.00 2020-12-25 02:43:49.000 360 13988.72 129.34 54920.13 88888.00 2020-12-25 02:43:50.000 360 13988.68 129.18 54920.36 88888.00 2020-12-25 02:43:51.000 360 13988.76 129.18 54920.44 88888.00 2020-12-25 02:43:52.000 360 13988.92 129.49 54920.36 88888.00 2020-12-25 02:43:53.000 360 13988.62 129.25 54920.32 88888.00 2020-12-25 02:43:54.000 360 13988.47 129.14 54920.32 88888.00 2020-12-25 02:43:55.000 360 13988.54 129.08 54920.60 88888.00 2020-12-25 02:43:56.000 360 13988.49 129.10 54920.39 88888.00 2020-12-25 02:43:57.000 360 13989.07 129.40 54920.27 88888.00 2020-12-25 02:43:58.000 360 13992.00 132.54 54917.03 88888.00 2020-12-25 02:43:59.000 360 13988.41 128.96 54920.33 88888.00 2020-12-25 02:44:00.000 360 13988.39 128.94 54920.33 88888.00 2020-12-25 02:44:01.000 360 13988.40 128.87 54920.47 88888.00 2020-12-25 02:44:02.000 360 13988.20 128.73 54920.52 88888.00 2020-12-25 02:44:03.000 360 13988.96 129.15 54920.29 88888.00 2020-12-25 02:44:04.000 360 13991.97 132.27 54916.80 88888.00 2020-12-25 02:44:05.000 360 13988.70 129.06 54920.21 88888.00 2020-12-25 02:44:06.000 360 13988.50 129.16 54920.15 88888.00 2020-12-25 02:44:07.000 360 13988.59 129.11 54920.07 88888.00 2020-12-25 02:44:08.000 360 13988.21 128.76 54920.23 88888.00 2020-12-25 02:44:09.000 360 13988.31 128.71 54920.28 88888.00 2020-12-25 02:44:10.000 360 13988.88 129.02 54920.13 88888.00 2020-12-25 02:44:11.000 360 13988.51 129.02 54920.19 88888.00 2020-12-25 02:44:12.000 360 13988.27 128.88 54920.18 88888.00 2020-12-25 02:44:13.000 360 13988.19 128.53 54920.40 88888.00 2020-12-25 02:44:14.000 360 13988.29 128.57 54920.19 88888.00 2020-12-25 02:44:15.000 360 13988.35 128.52 54920.32 88888.00 2020-12-25 02:44:16.000 360 13988.51 128.61 54920.24 88888.00 2020-12-25 02:44:17.000 360 13988.80 128.72 54920.14 88888.00 2020-12-25 02:44:18.000 360 13988.56 128.33 54920.40 88888.00 2020-12-25 02:44:19.000 360 13988.56 128.41 54920.19 88888.00 2020-12-25 02:44:20.000 360 13988.56 128.29 54920.24 88888.00 2020-12-25 02:44:21.000 360 13991.92 131.71 54915.97 88888.00 2020-12-25 02:44:22.000 360 13992.07 131.72 54917.11 88888.00 2020-12-25 02:44:23.000 360 13988.86 128.28 54920.25 88888.00 2020-12-25 02:44:24.000 360 13988.51 128.12 54920.34 88888.00 2020-12-25 02:44:25.000 360 13988.61 128.02 54920.40 88888.00 2020-12-25 02:44:26.000 360 13988.45 127.97 54920.34 88888.00 2020-12-25 02:44:27.000 360 13991.87 131.49 54916.89 88888.00 2020-12-25 02:44:28.000 360 13988.92 128.36 54920.13 88888.00 2020-12-25 02:44:29.000 360 13989.01 128.40 54920.17 88888.00 2020-12-25 02:44:30.000 360 13988.63 128.19 54920.26 88888.00 2020-12-25 02:44:31.000 360 13988.63 128.18 54920.21 88888.00 2020-12-25 02:44:32.000 360 13988.59 128.06 54920.29 88888.00 2020-12-25 02:44:33.000 360 13988.41 128.04 54920.27 88888.00 2020-12-25 02:44:34.000 360 13988.58 128.09 54920.23 88888.00 2020-12-25 02:44:35.000 360 13989.08 128.28 54920.36 88888.00 2020-12-25 02:44:36.000 360 13988.88 128.27 54920.24 88888.00 2020-12-25 02:44:37.000 360 13988.66 128.20 54920.57 88888.00 2020-12-25 02:44:38.000 360 13988.58 128.05 54920.44 88888.00 2020-12-25 02:44:39.000 360 13988.46 128.08 54920.24 88888.00 2020-12-25 02:44:40.000 360 13988.58 127.98 54920.44 88888.00 2020-12-25 02:44:41.000 360 13989.57 128.44 54920.05 88888.00 2020-12-25 02:44:42.000 360 13988.69 128.17 54920.28 88888.00 2020-12-25 02:44:43.000 360 13988.58 127.89 54920.34 88888.00 2020-12-25 02:44:44.000 360 13988.69 128.02 54920.40 88888.00 2020-12-25 02:44:45.000 360 13988.84 128.19 54920.22 88888.00 2020-12-25 02:44:46.000 360 13988.73 128.16 54920.14 88888.00 2020-12-25 02:44:47.000 360 13989.33 128.36 54920.07 88888.00 2020-12-25 02:44:48.000 360 13988.84 127.81 54920.34 88888.00 2020-12-25 02:44:49.000 360 13988.86 128.01 54920.32 88888.00 2020-12-25 02:44:50.000 360 13988.47 127.77 54920.45 88888.00 2020-12-25 02:44:51.000 360 13988.57 127.94 54920.13 88888.00 2020-12-25 02:44:52.000 360 13991.74 131.02 54916.91 88888.00 2020-12-25 02:44:53.000 360 13989.08 127.93 54920.19 88888.00 2020-12-25 02:44:54.000 360 13989.01 127.77 54920.24 88888.00 2020-12-25 02:44:55.000 360 13988.59 127.48 54920.45 88888.00 2020-12-25 02:44:56.000 360 13988.38 127.65 54920.36 88888.00 2020-12-25 02:44:57.000 360 13988.28 127.33 54920.36 88888.00 2020-12-25 02:44:58.000 360 13991.26 130.28 54917.56 88888.00 2020-12-25 02:44:59.000 360 13988.21 127.26 54920.38 88888.00 2020-12-25 02:45:00.000 360 13988.78 127.56 54920.27 88888.00 2020-12-25 02:45:01.000 360 13988.47 127.19 54920.31 88888.00 2020-12-25 02:45:02.000 360 13988.05 127.11 54920.25 88888.00 2020-12-25 02:45:03.000 360 13988.16 127.09 54920.32 88888.00 2020-12-25 02:45:04.000 360 13988.32 127.24 54920.33 88888.00 2020-12-25 02:45:05.000 360 13988.09 127.06 54920.40 88888.00 2020-12-25 02:45:06.000 360 13988.88 127.38 54920.15 88888.00 2020-12-25 02:45:07.000 360 13988.79 127.44 54920.29 88888.00 2020-12-25 02:45:08.000 360 13991.46 130.17 54917.02 88888.00 2020-12-25 02:45:09.000 360 13988.28 126.96 54920.27 88888.00 2020-12-25 02:45:10.000 360 13988.47 127.32 54920.11 88888.00 2020-12-25 02:45:11.000 360 13987.96 126.91 54920.29 88888.00 2020-12-25 02:45:12.000 360 13988.16 127.44 54919.97 88888.00 2020-12-25 02:45:13.000 360 13988.37 127.28 54920.04 88888.00 2020-12-25 02:45:14.000 360 13991.56 130.32 54916.88 88888.00 2020-12-25 02:45:15.000 360 13988.11 127.37 54920.22 88888.00 2020-12-25 02:45:16.000 360 13988.03 127.26 54920.23 88888.00 2020-12-25 02:45:17.000 360 13988.11 127.20 54920.23 88888.00 2020-12-25 02:45:18.000 360 13988.54 127.66 54920.00 88888.00 2020-12-25 02:45:19.000 360 13988.63 128.28 54919.08 88888.00 2020-12-25 02:45:20.000 360 13988.20 127.63 54920.06 88888.00 2020-12-25 02:45:21.000 360 13988.02 127.63 54920.01 88888.00 2020-12-25 02:45:22.000 360 13987.85 127.58 54920.15 88888.00 2020-12-25 02:45:23.000 360 13988.10 127.56 54920.00 88888.00 2020-12-25 02:45:24.000 360 13987.69 127.62 54920.09 88888.00 2020-12-25 02:45:25.000 360 13988.20 127.85 54919.98 88888.00 2020-12-25 02:45:26.000 360 13987.99 127.85 54919.97 88888.00 2020-12-25 02:45:27.000 360 13987.72 127.77 54919.99 88888.00 2020-12-25 02:45:28.000 360 13987.51 127.53 54920.15 88888.00 2020-12-25 02:45:29.000 360 13990.66 130.98 54916.93 88888.00 2020-12-25 02:45:30.000 360 13987.53 127.58 54920.02 88888.00 2020-12-25 02:45:31.000 360 13988.31 127.98 54919.76 88888.00 2020-12-25 02:45:32.000 360 13988.20 127.97 54919.85 88888.00 2020-12-25 02:45:33.000 360 13987.66 127.78 54919.90 88888.00 2020-12-25 02:45:34.000 360 13990.65 130.85 54916.65 88888.00 2020-12-25 02:45:35.000 360 13987.52 127.72 54919.78 88888.00 2020-12-25 02:45:36.000 360 13987.57 127.60 54919.92 88888.00 2020-12-25 02:45:37.000 360 13987.37 127.56 54919.94 88888.00 2020-12-25 02:45:38.000 360 13987.56 127.33 54920.03 88888.00 2020-12-25 02:45:39.000 360 13990.54 130.51 54916.77 88888.00 2020-12-25 02:45:40.000 360 13988.45 128.06 54919.44 88888.00 2020-12-25 02:45:41.000 360 13987.32 127.15 54919.92 88888.00 2020-12-25 02:45:42.000 360 13987.26 127.08 54920.00 88888.00 2020-12-25 02:45:43.000 360 13987.74 127.35 54919.97 88888.00 2020-12-25 02:45:44.000 360 13987.49 127.07 54920.16 88888.00 2020-12-25 02:45:45.000 360 13987.29 127.15 54919.98 88888.00 2020-12-25 02:45:46.000 360 13987.42 127.12 54919.97 88888.00 2020-12-25 02:45:47.000 360 13987.30 127.08 54920.02 88888.00 2020-12-25 02:45:48.000 360 13987.12 126.93 54919.86 88888.00 2020-12-25 02:45:49.000 360 13986.98 126.76 54920.12 88888.00 2020-12-25 02:45:50.000 360 13987.35 126.93 54920.15 88888.00 2020-12-25 02:45:51.000 360 13987.15 126.96 54919.85 88888.00 2020-12-25 02:45:52.000 360 13986.95 126.69 54920.05 88888.00 2020-12-25 02:45:53.000 360 13986.78 126.78 54919.84 88888.00 2020-12-25 02:45:54.000 360 13986.76 126.68 54919.86 88888.00 2020-12-25 02:45:55.000 360 13986.73 126.71 54919.81 88888.00 2020-12-25 02:45:56.000 360 13987.25 126.96 54919.86 88888.00 2020-12-25 02:45:57.000 360 13987.51 126.98 54919.85 88888.00 2020-12-25 02:45:58.000 360 13987.13 126.89 54919.67 88888.00 2020-12-25 02:45:59.000 360 13986.88 126.72 54919.81 88888.00 2020-12-25 02:46:00.000 360 13986.71 126.67 54919.88 88888.00 2020-12-25 02:46:01.000 360 13987.41 127.44 54919.55 88888.00 2020-12-25 02:46:02.000 360 13986.88 126.81 54919.71 88888.00 2020-12-25 02:46:03.000 360 13986.94 127.06 54919.75 88888.00 2020-12-25 02:46:04.000 360 13987.04 127.17 54919.58 88888.00 2020-12-25 02:46:05.000 360 13986.89 127.13 54919.66 88888.00 2020-12-25 02:46:06.000 360 13991.84 132.03 54915.16 88888.00 2020-12-25 02:46:07.000 360 13989.32 129.88 54917.32 88888.00 2020-12-25 02:46:08.000 360 13987.59 127.72 54919.61 88888.00 2020-12-25 02:46:09.000 360 13987.17 127.70 54919.64 88888.00 2020-12-25 02:46:10.000 360 13990.35 130.93 54916.37 88888.00 2020-12-25 02:46:11.000 360 13987.04 127.75 54919.74 88888.00 2020-12-25 02:46:12.000 360 13990.37 131.25 54916.10 88888.00 2020-12-25 02:46:13.000 360 13987.14 127.75 54919.65 88888.00 2020-12-25 02:46:14.000 360 13987.15 128.10 54919.34 88888.00 2020-12-25 02:46:15.000 360 13987.66 128.25 54919.51 88888.00 2020-12-25 02:46:16.000 360 13986.99 127.90 54919.75 88888.00 2020-12-25 02:46:17.000 360 13986.80 128.00 54919.51 88888.00 2020-12-25 02:46:18.000 360 13986.93 127.93 54919.66 88888.00 2020-12-25 02:46:19.000 360 13986.91 128.00 54919.52 88888.00 2020-12-25 02:46:20.000 360 13987.05 128.01 54919.49 88888.00 2020-12-25 02:46:21.000 360 13987.17 128.31 54919.45 88888.00 2020-12-25 02:46:22.000 360 13987.19 128.34 54919.29 88888.00 2020-12-25 02:46:23.000 360 13986.75 128.05 54919.58 88888.00 2020-12-25 02:46:24.000 360 13986.42 127.88 54919.65 88888.00 2020-12-25 02:46:25.000 360 13986.71 128.20 54919.47 88888.00 2020-12-25 02:46:26.000 360 13986.39 128.12 54919.41 88888.00 2020-12-25 02:46:27.000 360 13986.30 127.94 54919.62 88888.00 2020-12-25 02:46:28.000 360 13986.52 128.15 54919.56 88888.00 2020-12-25 02:46:29.000 360 13986.29 127.92 54919.56 88888.00 2020-12-25 02:46:30.000 360 13986.20 128.03 54919.50 88888.00 2020-12-25 02:46:31.000 360 13986.18 128.02 54919.66 88888.00 2020-12-25 02:46:32.000 360 13986.46 128.20 54919.41 88888.00 2020-12-25 02:46:33.000 360 13986.74 128.28 54919.46 88888.00 2020-12-25 02:46:34.000 360 13986.37 127.98 54919.57 88888.00 2020-12-25 02:46:35.000 360 13986.51 127.97 54919.61 88888.00 2020-12-25 02:46:36.000 360 13986.32 127.76 54919.56 88888.00 2020-12-25 02:46:37.000 360 13986.45 128.06 54919.45 88888.00 2020-12-25 02:46:38.000 360 13986.50 127.85 54919.63 88888.00 2020-12-25 02:46:39.000 360 13986.38 127.83 54919.65 88888.00 2020-12-25 02:46:40.000 360 13987.26 128.08 54919.52 88888.00 2020-12-25 02:46:41.000 360 13990.00 131.23 54916.23 88888.00 2020-12-25 02:46:42.000 360 13986.78 127.97 54919.55 88888.00 2020-12-25 02:46:43.000 360 13986.71 127.72 54919.64 88888.00 2020-12-25 02:46:44.000 360 13986.60 127.67 54919.62 88888.00 2020-12-25 02:46:45.000 360 13986.89 127.92 54919.62 88888.00 2020-12-25 02:46:46.000 360 13990.72 131.31 54916.21 88888.00 2020-12-25 02:46:47.000 360 13987.23 127.92 54919.69 88888.00 2020-12-25 02:46:48.000 360 13987.06 127.98 54919.44 88888.00 2020-12-25 02:46:49.000 360 13987.06 128.14 54919.51 88888.00 2020-12-25 02:46:50.000 360 13986.99 128.04 54919.75 88888.00 2020-12-25 02:46:51.000 360 13986.98 128.00 54919.77 88888.00 2020-12-25 02:46:52.000 360 13987.01 128.17 54919.56 88888.00 2020-12-25 02:46:53.000 360 13987.13 128.36 54919.40 88888.00 2020-12-25 02:46:54.000 360 13986.81 128.16 54919.78 88888.00 2020-12-25 02:46:55.000 360 13987.00 128.48 54919.71 88888.00 2020-12-25 02:46:56.000 360 13986.98 128.45 54919.70 88888.00 2020-12-25 02:46:57.000 360 13987.07 128.53 54919.78 88888.00 2020-12-25 02:46:58.000 360 13987.33 128.64 54919.81 88888.00 2020-12-25 02:46:59.000 360 13991.02 132.60 54915.71 88888.00 2020-12-25 02:47:00.000 360 13987.21 128.79 54919.65 88888.00 2020-12-25 02:47:01.000 360 13987.02 128.84 54919.64 88888.00 2020-12-25 02:47:02.000 360 13986.75 128.80 54919.86 88888.00 2020-12-25 02:47:03.000 360 13986.58 128.81 54919.76 88888.00 2020-12-25 02:47:04.000 360 13986.67 128.87 54919.87 88888.00 2020-12-25 02:47:05.000 360 13990.53 132.32 54916.25 88888.00 2020-12-25 02:47:06.000 360 13987.01 128.60 54919.75 88888.00 2020-12-25 02:47:07.000 360 13986.57 128.61 54919.82 88888.00 2020-12-25 02:47:08.000 360 13986.61 128.63 54920.14 88888.00 2020-12-25 02:47:09.000 360 13986.62 128.58 54919.78 88888.00 2020-12-25 02:47:10.000 360 13986.64 128.66 54919.76 88888.00 2020-12-25 02:47:11.000 360 13987.30 128.75 54919.68 88888.00 2020-12-25 02:47:12.000 360 13986.76 128.47 54919.81 88888.00 2020-12-25 02:47:13.000 360 13986.92 128.46 54919.86 88888.00 2020-12-25 02:47:14.000 360 13986.83 128.38 54919.78 88888.00 2020-12-25 02:47:15.000 360 13986.55 127.99 54920.02 88888.00 2020-12-25 02:47:16.000 360 13986.61 128.06 54919.98 88888.00 2020-12-25 02:47:17.000 360 13986.67 127.92 54919.98 88888.00 2020-12-25 02:47:18.000 360 13987.14 128.18 54919.82 88888.00 2020-12-25 02:47:19.000 360 13986.85 127.84 54919.95 88888.00 2020-12-25 02:47:20.000 360 13986.46 127.74 54920.13 88888.00 2020-12-25 02:47:21.000 360 13986.52 127.69 54920.10 88888.00 2020-12-25 02:47:22.000 360 13986.52 127.75 54919.93 88888.00 2020-12-25 02:47:23.000 360 13986.60 128.14 54919.83 88888.00 2020-12-25 02:47:24.000 360 13986.89 128.03 54919.97 88888.00 2020-12-25 02:47:25.000 360 13986.82 127.60 54920.05 88888.00 2020-12-25 02:47:26.000 360 13986.46 127.75 54920.03 88888.00 2020-12-25 02:47:27.000 360 13986.35 127.66 54919.98 88888.00 2020-12-25 02:47:28.000 360 13986.22 127.61 54920.05 88888.00 2020-12-25 02:47:29.000 360 13987.40 128.40 54918.95 88888.00 2020-12-25 02:47:30.000 360 13990.31 131.32 54916.56 88888.00 2020-12-25 02:47:31.000 360 13986.44 127.95 54919.87 88888.00 2020-12-25 02:47:32.000 360 13986.23 127.71 54919.96 88888.00 2020-12-25 02:47:33.000 360 13986.25 128.13 54919.70 88888.00 2020-12-25 02:47:34.000 360 13986.09 127.86 54919.92 88888.00 2020-12-25 02:47:35.000 360 13986.02 127.89 54919.98 88888.00 2020-12-25 02:47:36.000 360 13989.83 131.57 54916.57 88888.00 2020-12-25 02:47:37.000 360 13986.33 128.28 54919.78 88888.00 2020-12-25 02:47:38.000 360 13986.29 128.34 54919.78 88888.00 2020-12-25 02:47:39.000 360 13985.97 128.36 54919.99 88888.00 2020-12-25 02:47:40.000 360 13986.04 128.47 54919.79 88888.00 2020-12-25 02:47:41.000 360 13986.13 128.57 54919.54 88888.00 2020-12-25 02:47:42.000 360 13986.16 128.74 54919.55 88888.00 2020-12-25 02:47:43.000 360 13986.50 128.97 54919.71 88888.00 2020-12-25 02:47:44.000 360 13986.20 128.66 54919.94 88888.00 2020-12-25 02:47:45.000 360 13986.34 128.69 54919.91 88888.00 2020-12-25 02:47:46.000 360 13986.17 128.50 54919.94 88888.00 2020-12-25 02:47:47.000 360 13986.11 128.49 54920.01 88888.00 2020-12-25 02:47:48.000 360 13986.32 128.50 54919.79 88888.00 2020-12-25 02:47:49.000 360 13986.90 128.93 54919.76 88888.00 2020-12-25 02:47:50.000 360 13987.57 129.77 54918.88 88888.00 2020-12-25 02:47:51.000 360 13991.16 132.94 54915.58 88888.00 2020-12-25 02:47:52.000 360 13987.78 129.57 54919.31 88888.00 2020-12-25 02:47:53.000 360 13986.70 128.61 54919.83 88888.00 2020-12-25 02:47:54.000 360 13987.36 128.98 54919.64 88888.00 2020-12-25 02:47:55.000 360 13987.46 128.86 54919.79 88888.00 2020-12-25 02:47:56.000 360 13987.29 128.78 54919.71 88888.00 2020-12-25 02:47:57.000 360 13990.35 131.79 54916.47 88888.00 2020-12-25 02:47:58.000 360 13987.31 128.65 54919.86 88888.00 2020-12-25 02:47:59.000 360 13987.03 128.56 54919.98 88888.00 2020-12-25 02:48:00.000 360 13987.16 128.57 54920.01 88888.00 2020-12-25 02:48:01.000 360 13987.47 128.68 54919.84 88888.00 2020-12-25 02:48:02.000 360 13987.46 128.75 54919.66 88888.00 2020-12-25 02:48:03.000 360 13987.35 128.62 54919.73 88888.00 2020-12-25 02:48:04.000 360 13987.38 128.56 54919.95 88888.00 2020-12-25 02:48:05.000 360 13987.24 128.72 54919.83 88888.00 2020-12-25 02:48:06.000 360 13987.10 128.53 54919.92 88888.00 2020-12-25 02:48:07.000 360 13986.96 128.28 54920.13 88888.00 2020-12-25 02:48:08.000 360 13987.79 128.67 54919.83 88888.00 2020-12-25 02:48:09.000 360 13987.34 128.44 54920.01 88888.00 2020-12-25 02:48:10.000 360 13987.17 128.35 54920.04 88888.00 2020-12-25 02:48:11.000 360 13987.83 129.18 54919.08 88888.00 2020-12-25 02:48:12.000 360 13987.14 128.38 54920.01 88888.00 2020-12-25 02:48:13.000 360 13987.05 128.40 54920.05 88888.00 2020-12-25 02:48:14.000 360 13987.42 128.47 54919.96 88888.00 2020-12-25 02:48:15.000 360 13987.13 128.49 54919.88 88888.00 2020-12-25 02:48:16.000 360 13987.26 128.52 54920.00 88888.00 2020-12-25 02:48:17.000 360 13987.03 128.37 54919.98 88888.00 2020-12-25 02:48:18.000 360 13987.15 128.63 54919.89 88888.00 2020-12-25 02:48:19.000 360 13987.49 128.90 54919.85 88888.00 2020-12-25 02:48:20.000 360 13987.46 128.94 54919.92 88888.00 2020-12-25 02:48:21.000 360 13987.20 128.92 54919.83 88888.00 2020-12-25 02:48:22.000 360 13990.18 132.15 54916.76 88888.00 2020-12-25 02:48:23.000 360 13986.79 129.05 54919.83 88888.00 2020-12-25 02:48:24.000 360 13987.11 129.14 54919.87 88888.00 2020-12-25 02:48:25.000 360 13986.98 129.32 54919.74 88888.00 2020-12-25 02:48:26.000 360 13987.29 129.41 54919.71 88888.00 2020-12-25 02:48:27.000 360 13986.96 129.21 54919.97 88888.00 2020-12-25 02:48:28.000 360 13990.13 132.70 54916.58 88888.00 2020-12-25 02:48:29.000 360 13986.58 128.95 54920.03 88888.00 2020-12-25 02:48:30.000 360 13986.80 128.97 54919.81 88888.00 2020-12-25 02:48:31.000 360 13986.70 128.82 54919.97 88888.00 2020-12-25 02:48:32.000 360 13986.80 128.97 54920.01 88888.00 2020-12-25 02:48:33.000 360 13987.70 129.25 54919.84 88888.00 2020-12-25 02:48:34.000 360 13987.08 128.71 54920.00 88888.00 2020-12-25 02:48:35.000 360 13987.09 128.54 54920.06 88888.00 2020-12-25 02:48:36.000 360 13987.24 128.42 54920.09 88888.00 2020-12-25 02:48:37.000 360 13987.15 128.18 54920.27 88888.00 2020-12-25 02:48:38.000 360 13987.36 128.43 54919.96 88888.00 2020-12-25 02:48:39.000 360 13987.67 128.47 54920.06 88888.00 2020-12-25 02:48:40.000 360 13987.28 128.20 54920.14 88888.00 2020-12-25 02:48:41.000 360 13990.56 131.23 54916.82 88888.00 2020-12-25 02:48:42.000 360 13987.43 128.14 54920.08 88888.00 2020-12-25 02:48:43.000 360 13987.40 128.06 54920.07 88888.00 2020-12-25 02:48:44.000 360 13987.94 128.41 54919.96 88888.00 2020-12-25 02:48:45.000 360 13988.06 128.47 54920.14 88888.00 2020-12-25 02:48:46.000 360 13987.80 128.29 54920.13 88888.00 2020-12-25 02:48:47.000 360 13990.88 131.55 54916.85 88888.00 2020-12-25 02:48:48.000 360 13987.39 128.22 54920.07 88888.00 2020-12-25 02:48:49.000 360 13987.31 128.09 54920.09 88888.00 2020-12-25 02:48:50.000 360 13987.42 128.41 54920.09 88888.00 2020-12-25 02:48:51.000 360 13987.79 128.72 54919.94 88888.00 2020-12-25 02:48:52.000 360 13987.60 128.70 54920.06 88888.00 2020-12-25 02:48:53.000 360 13987.62 128.61 54920.11 88888.00 2020-12-25 02:48:54.000 360 13987.36 128.71 54920.09 88888.00 2020-12-25 02:48:55.000 360 13987.56 128.80 54920.04 88888.00 2020-12-25 02:48:56.000 360 13987.55 128.92 54920.05 88888.00 2020-12-25 02:48:57.000 360 13988.03 129.10 54919.84 88888.00 2020-12-25 02:48:58.000 360 13988.12 129.36 54919.81 88888.00 2020-12-25 02:48:59.000 360 13988.04 129.32 54919.57 88888.00 2020-12-25 02:49:00.000 360 13987.76 129.19 54920.02 88888.00 2020-12-25 02:49:01.000 360 13988.03 129.40 54919.98 88888.00 2020-12-25 02:49:02.000 360 13987.78 129.23 54920.03 88888.00 2020-12-25 02:49:03.000 360 13987.90 129.40 54920.12 88888.00 2020-12-25 02:49:04.000 360 13988.11 129.35 54920.11 88888.00 2020-12-25 02:49:05.000 360 13988.16 129.74 54919.93 88888.00 2020-12-25 02:49:06.000 360 13988.15 129.62 54919.83 88888.00 2020-12-25 02:49:07.000 360 13988.11 129.61 54919.88 88888.00 2020-12-25 02:49:08.000 360 13988.11 129.63 54919.93 88888.00 2020-12-25 02:49:09.000 360 13988.54 129.81 54919.91 88888.00 2020-12-25 02:49:10.000 360 13988.41 129.69 54920.04 88888.00 2020-12-25 02:49:11.000 360 13988.30 129.54 54920.06 88888.00 2020-12-25 02:49:12.000 360 13991.37 132.91 54916.71 88888.00 2020-12-25 02:49:13.000 360 13988.18 129.41 54920.12 88888.00 2020-12-25 02:49:14.000 360 13988.26 129.65 54919.87 88888.00 2020-12-25 02:49:15.000 360 13988.23 129.32 54920.33 88888.00 2020-12-25 02:49:16.000 360 13988.79 129.51 54920.12 88888.00 2020-12-25 02:49:17.000 360 13991.59 132.37 54916.87 88888.00 2020-12-25 02:49:18.000 360 13988.28 128.91 54920.06 88888.00 2020-12-25 02:49:19.000 360 13988.39 128.70 54920.20 88888.00 2020-12-25 02:49:20.000 360 13988.28 128.41 54920.28 88888.00 2020-12-25 02:49:21.000 360 13988.57 128.51 54920.24 88888.00 2020-12-25 02:49:22.000 360 13989.15 128.64 54920.09 88888.00 2020-12-25 02:49:23.000 360 13988.83 128.47 54920.22 88888.00 2020-12-25 02:49:24.000 360 13988.52 127.94 54920.49 88888.00 2020-12-25 02:49:25.000 360 13988.76 128.18 54920.25 88888.00 2020-12-25 02:49:26.000 360 13988.31 127.69 54920.40 88888.00 2020-12-25 02:49:27.000 360 13988.50 127.80 54920.39 88888.00 2020-12-25 02:49:28.000 360 13988.61 127.87 54920.13 88888.00 2020-12-25 02:49:29.000 360 13988.92 127.91 54920.31 88888.00 2020-12-25 02:49:30.000 360 13992.06 131.70 54916.54 88888.00 2020-12-25 02:49:31.000 360 13988.55 127.80 54920.28 88888.00 2020-12-25 02:49:32.000 360 13988.35 127.97 54920.20 88888.00 2020-12-25 02:49:33.000 360 13988.15 127.89 54920.35 88888.00 2020-12-25 02:49:34.000 360 13987.96 127.93 54920.31 88888.00 2020-12-25 02:49:35.000 360 13988.01 128.09 54920.31 88888.00 2020-12-25 02:49:36.000 360 13991.43 131.56 54916.97 88888.00 2020-12-25 02:49:37.000 360 13988.06 128.17 54920.30 88888.00 2020-12-25 02:49:38.000 360 13987.93 128.25 54920.36 88888.00 2020-12-25 02:49:39.000 360 13988.01 128.38 54920.24 88888.00 2020-12-25 02:49:40.000 360 13988.02 128.44 54920.25 88888.00 2020-12-25 02:49:41.000 360 13988.58 128.87 54920.18 88888.00 2020-12-25 02:49:42.000 360 13988.11 128.56 54920.24 88888.00 2020-12-25 02:49:43.000 360 13988.10 128.46 54920.09 88888.00 2020-12-25 02:49:44.000 360 13988.25 128.44 54920.26 88888.00 2020-12-25 02:49:45.000 360 13988.24 128.62 54920.15 88888.00 2020-12-25 02:49:46.000 360 13988.30 128.65 54919.96 88888.00 2020-12-25 02:49:47.000 360 13988.98 128.85 54919.92 88888.00 2020-12-25 02:49:48.000 360 13992.08 132.26 54916.51 88888.00 2020-12-25 02:49:49.000 360 13988.50 128.51 54920.09 88888.00 2020-12-25 02:49:50.000 360 13988.40 128.56 54919.82 88888.00 2020-12-25 02:49:51.000 360 13988.42 128.48 54920.05 88888.00 2020-12-25 02:49:52.000 360 13988.44 128.43 54920.09 88888.00 2020-12-25 02:49:53.000 360 13988.57 128.76 54919.92 88888.00 2020-12-25 02:49:54.000 360 13989.06 128.71 54919.84 88888.00 2020-12-25 02:49:55.000 360 13988.52 128.32 54919.86 88888.00 2020-12-25 02:49:56.000 360 13988.31 128.15 54920.19 88888.00 2020-12-25 02:49:57.000 360 13988.26 128.05 54920.13 88888.00 2020-12-25 02:49:58.000 360 13988.35 128.30 54919.97 88888.00 2020-12-25 02:49:59.000 360 13988.28 128.22 54920.03 88888.00 2020-12-25 02:50:00.000 360 13988.87 128.68 54919.25 88888.00 2020-12-25 02:50:01.000 360 13988.59 128.40 54920.06 88888.00 2020-12-25 02:50:02.000 360 13988.31 128.20 54920.08 88888.00 2020-12-25 02:50:03.000 360 13991.41 131.46 54916.68 88888.00 2020-12-25 02:50:04.000 360 13988.31 128.25 54919.95 88888.00 2020-12-25 02:50:05.000 360 13988.05 128.12 54919.73 88888.00 2020-12-25 02:50:06.000 360 13988.81 128.31 54919.87 88888.00 2020-12-25 02:50:07.000 360 13988.35 127.97 54920.17 88888.00 2020-12-25 02:50:08.000 360 13991.38 131.35 54916.77 88888.00 2020-12-25 02:50:09.000 360 13988.04 127.88 54920.00 88888.00 2020-12-25 02:50:10.000 360 13988.15 128.04 54920.05 88888.00 2020-12-25 02:50:11.000 360 13988.21 127.98 54919.92 88888.00 2020-12-25 02:50:12.000 360 13988.58 128.03 54919.98 88888.00 2020-12-25 02:50:13.000 360 13988.42 128.16 54919.97 88888.00 2020-12-25 02:50:14.000 360 13988.26 127.94 54919.97 88888.00 2020-12-25 02:50:15.000 360 13988.01 127.88 54920.05 88888.00 2020-12-25 02:50:16.000 360 13988.06 127.94 54919.92 88888.00 2020-12-25 02:50:17.000 360 13989.63 129.28 54918.08 88888.00 2020-12-25 02:50:18.000 360 13991.20 131.05 54916.84 88888.00 2020-12-25 02:50:19.000 360 13988.61 128.16 54920.00 88888.00 2020-12-25 02:50:20.000 360 13988.07 127.94 54919.96 88888.00 2020-12-25 02:50:21.000 360 13988.99 128.69 54919.39 88888.00 2020-12-25 02:50:22.000 360 13987.87 127.84 54919.87 88888.00 2020-12-25 02:50:23.000 360 13991.17 131.14 54916.74 88888.00 2020-12-25 02:50:24.000 360 13987.88 127.85 54919.91 88888.00 2020-12-25 02:50:25.000 360 13988.35 127.92 54919.81 88888.00 2020-12-25 02:50:26.000 360 13988.20 127.95 54920.02 88888.00 2020-12-25 02:50:27.000 360 13988.16 127.87 54919.97 88888.00 2020-12-25 02:50:28.000 360 13988.10 127.86 54920.00 88888.00 2020-12-25 02:50:29.000 360 13988.05 128.05 54919.75 88888.00 2020-12-25 02:50:30.000 360 13987.73 127.61 54920.02 88888.00 2020-12-25 02:50:31.000 360 13988.59 128.06 54919.83 88888.00 2020-12-25 02:50:32.000 360 13988.24 127.92 54919.86 88888.00 2020-12-25 02:50:33.000 360 13988.23 127.72 54919.82 88888.00 2020-12-25 02:50:34.000 360 13991.47 131.24 54916.44 88888.00 2020-12-25 02:50:35.000 360 13988.42 127.75 54919.92 88888.00 2020-12-25 02:50:36.000 360 13988.33 128.05 54919.67 88888.00 2020-12-25 02:50:37.000 360 13988.87 127.75 54919.84 88888.00 2020-12-25 02:50:38.000 360 13988.75 127.62 54919.82 88888.00 2020-12-25 02:50:39.000 360 13991.91 131.05 54916.49 88888.00 2020-12-25 02:50:40.000 360 13988.51 127.97 54919.56 88888.00 2020-12-25 02:50:41.000 360 13988.67 127.77 54919.77 88888.00 2020-12-25 02:50:42.000 360 13989.05 128.12 54919.53 88888.00 2020-12-25 02:50:43.000 360 13988.59 127.46 54919.79 88888.00 2020-12-25 02:50:44.000 360 13989.37 127.86 54919.50 88888.00 2020-12-25 02:50:45.000 360 13988.60 127.68 54919.71 88888.00 2020-12-25 02:50:46.000 360 13988.67 127.66 54919.71 88888.00 2020-12-25 02:50:47.000 360 13988.73 127.59 54919.61 88888.00 2020-12-25 02:50:48.000 360 13988.44 127.49 54919.77 88888.00 2020-12-25 02:50:49.000 360 13991.62 130.66 54916.36 88888.00 2020-12-25 02:50:50.000 360 13988.57 127.51 54919.90 88888.00 2020-12-25 02:50:51.000 360 13988.39 127.43 54919.85 88888.00 2020-12-25 02:50:52.000 360 13988.30 127.43 54919.90 88888.00 2020-12-25 02:50:53.000 360 13987.95 127.40 54919.89 88888.00 2020-12-25 02:50:54.000 360 13987.90 127.34 54919.92 88888.00 2020-12-25 02:50:55.000 360 13991.16 130.70 54916.41 88888.00 2020-12-25 02:50:56.000 360 13988.31 127.72 54919.75 88888.00 2020-12-25 02:50:57.000 360 13988.19 127.67 54919.60 88888.00 2020-12-25 02:50:58.000 360 13987.53 127.45 54919.77 88888.00 2020-12-25 02:50:59.000 360 13987.57 127.42 54919.80 88888.00 2020-12-25 02:51:00.000 360 13987.55 127.50 54919.72 88888.00 2020-12-25 02:51:01.000 360 13987.32 127.53 54919.69 88888.00 2020-12-25 02:51:02.000 360 13987.93 127.76 54919.37 88888.00 2020-12-25 02:51:03.000 360 13987.68 127.72 54919.68 88888.00 2020-12-25 02:51:04.000 360 13987.40 127.43 54919.63 88888.00 2020-12-25 02:51:05.000 360 13987.11 127.59 54919.55 88888.00 2020-12-25 02:51:06.000 360 13987.02 127.41 54919.73 88888.00 2020-12-25 02:51:07.000 360 13987.11 127.38 54919.58 88888.00 2020-12-25 02:51:08.000 360 13986.86 127.19 54919.61 88888.00 2020-12-25 02:51:09.000 360 13990.77 130.92 54916.11 88888.00 2020-12-25 02:51:10.000 360 13987.15 127.28 54919.14 88888.00 2020-12-25 02:51:11.000 360 13986.86 127.16 54919.59 88888.00 2020-12-25 02:51:12.000 360 13986.62 127.10 54919.68 88888.00 2020-12-25 02:51:13.000 360 13986.86 127.07 54919.59 88888.00 2020-12-25 02:51:14.000 360 13986.72 126.92 54919.42 88888.00 2020-12-25 02:51:15.000 360 13990.33 130.69 54915.86 88888.00 2020-12-25 02:51:16.000 360 13986.74 127.19 54919.40 88888.00 2020-12-25 02:51:17.000 360 13986.60 127.14 54919.42 88888.00 2020-12-25 02:51:18.000 360 13986.57 126.96 54919.38 88888.00 2020-12-25 02:51:19.000 360 13986.38 126.90 54919.58 88888.00 2020-12-25 02:51:20.000 360 13986.44 126.81 54919.35 88888.00 2020-12-25 02:51:21.000 360 13987.02 127.32 54919.40 88888.00 2020-12-25 02:51:22.000 360 13986.66 127.20 54919.33 88888.00 2020-12-25 02:51:23.000 360 13986.40 127.01 54919.32 88888.00 2020-12-25 02:51:24.000 360 13986.61 127.01 54919.27 88888.00 2020-12-25 02:51:25.000 360 13986.33 127.15 54919.32 88888.00 2020-12-25 02:51:26.000 360 13986.63 127.11 54919.01 88888.00 2020-12-25 02:51:27.000 360 13986.80 127.19 54919.28 88888.00 2020-12-25 02:51:28.000 360 13986.56 126.99 54919.25 88888.00 2020-12-25 02:51:29.000 360 13986.64 127.15 54918.96 88888.00 2020-12-25 02:51:30.000 360 13986.14 126.89 54919.31 88888.00 2020-12-25 02:51:31.000 360 13986.24 127.08 54919.12 88888.00 2020-12-25 02:51:32.000 360 13986.45 127.08 54919.20 88888.00 2020-12-25 02:51:33.000 360 13986.41 126.99 54919.08 88888.00 2020-12-25 02:51:34.000 360 13986.93 127.22 54919.03 88888.00 2020-12-25 02:51:35.000 360 13986.62 127.27 54918.99 88888.00 2020-12-25 02:51:36.000 360 13986.27 126.98 54918.97 88888.00 2020-12-25 02:51:37.000 360 13986.38 127.09 54918.96 88888.00 2020-12-25 02:51:38.000 360 13986.25 126.88 54919.13 88888.00 2020-12-25 02:51:39.000 360 13989.42 130.30 54915.54 88888.00 2020-12-25 02:51:40.000 360 13986.39 127.05 54919.05 88888.00 2020-12-25 02:51:41.000 360 13986.32 126.94 54919.04 88888.00 2020-12-25 02:51:42.000 360 13986.03 126.93 54918.97 88888.00 2020-12-25 02:51:43.000 360 13985.95 126.88 54919.05 88888.00 2020-12-25 02:51:44.000 360 13985.88 127.04 54918.90 88888.00 2020-12-25 02:51:45.000 360 13988.94 130.30 54915.63 88888.00 2020-12-25 02:51:46.000 360 13985.90 127.42 54918.70 88888.00 2020-12-25 02:51:47.000 360 13985.89 127.00 54918.91 88888.00 2020-12-25 02:51:48.000 360 13985.74 127.06 54918.95 88888.00 2020-12-25 02:51:49.000 360 13985.77 126.98 54919.13 88888.00 2020-12-25 02:51:50.000 360 13985.83 127.01 54918.97 88888.00 2020-12-25 02:51:51.000 360 13985.73 126.94 54918.89 88888.00 2020-12-25 02:51:52.000 360 13986.29 127.11 54918.83 88888.00 2020-12-25 02:51:53.000 360 13985.93 126.92 54919.02 88888.00 2020-12-25 02:51:54.000 360 13985.94 126.84 54918.95 88888.00 2020-12-25 02:51:55.000 360 13985.95 127.09 54918.76 88888.00 2020-12-25 02:51:56.000 360 13985.75 126.77 54918.77 88888.00 2020-12-25 02:51:57.000 360 13985.86 126.97 54918.69 88888.00 2020-12-25 02:51:58.000 360 13988.88 130.02 54915.29 88888.00 2020-12-25 02:51:59.000 360 13986.33 127.04 54918.77 88888.00 2020-12-25 02:52:00.000 360 13985.75 126.68 54918.91 88888.00 2020-12-25 02:52:01.000 360 13985.78 126.87 54918.52 88888.00 2020-12-25 02:52:02.000 360 13985.65 126.67 54918.86 88888.00 2020-12-25 02:52:03.000 360 13988.82 129.96 54915.27 88888.00 2020-12-25 02:52:04.000 360 13985.39 126.58 54918.91 88888.00 2020-12-25 02:52:05.000 360 13986.06 127.07 54918.65 88888.00 2020-12-25 02:52:06.000 360 13986.05 126.86 54918.75 88888.00 2020-12-25 02:52:07.000 360 13985.25 126.61 54919.01 88888.00 2020-12-25 02:52:08.000 360 13985.75 126.86 54918.61 88888.00 2020-12-25 02:52:09.000 360 13985.62 126.98 54918.67 88888.00 2020-12-25 02:52:10.000 360 13984.90 126.28 54919.38 88888.00 2020-12-25 02:52:11.000 360 13985.22 126.69 54918.74 88888.00 2020-12-25 02:52:12.000 360 13985.56 127.10 54918.65 88888.00 2020-12-25 02:52:13.000 360 13985.14 126.89 54918.83 88888.00 2020-12-25 02:52:14.000 360 13985.37 126.99 54918.70 88888.00 2020-12-25 02:52:15.000 360 13985.16 126.89 54918.66 88888.00 2020-12-25 02:52:16.000 360 13985.48 127.15 54918.41 88888.00 2020-12-25 02:52:17.000 360 13985.51 127.16 54918.76 88888.00 2020-12-25 02:52:18.000 360 13985.52 127.30 54918.52 88888.00 2020-12-25 02:52:19.000 360 13985.39 127.26 54918.51 88888.00 2020-12-25 02:52:20.000 360 13985.32 127.19 54918.81 88888.00 2020-12-25 02:52:21.000 360 13985.14 127.09 54918.73 88888.00 2020-12-25 02:52:22.000 360 13985.03 127.21 54918.68 88888.00 2020-12-25 02:52:23.000 360 13985.24 127.28 54918.71 88888.00 2020-12-25 02:52:24.000 360 13985.72 127.59 54918.74 88888.00 2020-12-25 02:52:25.000 360 13985.46 127.48 54918.68 88888.00 2020-12-25 02:52:26.000 360 13985.11 127.32 54918.71 88888.00 2020-12-25 02:52:27.000 360 13985.05 127.50 54918.64 88888.00 2020-12-25 02:52:28.000 360 13988.21 130.64 54915.48 88888.00 2020-12-25 02:52:29.000 360 13985.26 127.67 54918.66 88888.00 2020-12-25 02:52:30.000 360 13985.69 127.75 54918.69 88888.00 2020-12-25 02:52:31.000 360 13985.96 128.49 54917.96 88888.00 2020-12-25 02:52:32.000 360 13985.20 127.61 54918.85 88888.00 2020-12-25 02:52:33.000 360 13985.46 127.64 54918.70 88888.00 2020-12-25 02:52:34.000 360 13988.59 131.14 54915.51 88888.00 2020-12-25 02:52:35.000 360 13985.31 127.61 54918.86 88888.00 2020-12-25 02:52:36.000 360 13985.55 127.78 54918.69 88888.00 2020-12-25 02:52:37.000 360 13985.88 127.89 54918.61 88888.00 2020-12-25 02:52:38.000 360 13985.50 127.74 54918.77 88888.00 2020-12-25 02:52:39.000 360 13985.58 127.87 54918.81 88888.00 2020-12-25 02:52:40.000 360 13985.59 127.81 54918.94 88888.00 2020-12-25 02:52:41.000 360 13985.57 127.95 54918.74 88888.00 2020-12-25 02:52:42.000 360 13986.04 128.21 54918.56 88888.00 2020-12-25 02:52:43.000 360 13985.88 128.03 54918.81 88888.00 2020-12-25 02:52:44.000 360 13985.69 127.89 54918.85 88888.00 2020-12-25 02:52:45.000 360 13985.51 127.69 54919.02 88888.00 2020-12-25 02:52:46.000 360 13985.42 127.81 54918.80 88888.00 2020-12-25 02:52:47.000 360 13985.37 127.65 54919.05 88888.00 2020-12-25 02:52:48.000 360 13985.46 127.85 54918.89 88888.00 2020-12-25 02:52:49.000 360 13986.13 128.32 54918.83 88888.00 2020-12-25 02:52:50.000 360 13985.67 127.76 54918.97 88888.00 2020-12-25 02:52:51.000 360 13985.33 128.03 54918.92 88888.00 2020-12-25 02:52:52.000 360 13985.85 128.45 54917.90 88888.00 2020-12-25 02:52:53.000 360 13985.22 127.46 54919.11 88888.00 2020-12-25 02:52:54.000 360 13984.95 127.45 54919.16 88888.00 2020-12-25 02:52:55.000 360 13989.92 132.18 54914.24 88888.00 2020-12-25 02:52:56.000 360 13987.45 130.01 54916.75 88888.00 2020-12-25 02:52:57.000 360 13985.10 127.65 54919.05 88888.00 2020-12-25 02:52:58.000 360 13985.03 127.64 54919.08 88888.00 2020-12-25 02:52:59.000 360 13985.09 127.67 54919.11 88888.00 2020-12-25 02:53:00.000 360 13985.01 127.48 54919.01 88888.00 2020-12-25 02:53:01.000 360 13988.18 130.90 54915.81 88888.00 2020-12-25 02:53:02.000 360 13985.09 127.36 54919.31 88888.00 2020-12-25 02:53:03.000 360 13984.86 127.48 54919.26 88888.00 2020-12-25 02:53:04.000 360 13985.09 127.50 54919.08 88888.00 2020-12-25 02:53:05.000 360 13988.22 130.78 54916.00 88888.00 2020-12-25 02:53:06.000 360 13985.09 127.30 54919.17 88888.00 2020-12-25 02:53:07.000 360 13985.67 127.75 54919.15 88888.00 2020-12-25 02:53:08.000 360 13985.43 127.55 54919.12 88888.00 2020-12-25 02:53:09.000 360 13985.36 127.46 54919.19 88888.00 2020-12-25 02:53:10.000 360 13985.26 127.55 54919.23 88888.00 2020-12-25 02:53:11.000 360 13985.18 127.44 54919.13 88888.00 2020-12-25 02:53:12.000 360 13985.33 127.58 54919.04 88888.00 2020-12-25 02:53:13.000 360 13985.19 127.49 54919.17 88888.00 2020-12-25 02:53:14.000 360 13985.92 127.73 54919.21 88888.00 2020-12-25 02:53:15.000 360 13985.52 127.46 54919.33 88888.00 2020-12-25 02:53:16.000 360 13985.48 127.73 54919.15 88888.00 2020-12-25 02:53:17.000 360 13985.31 127.68 54919.42 88888.00 2020-12-25 02:53:18.000 360 13985.39 127.32 54919.27 88888.00 2020-12-25 02:53:19.000 360 13985.61 127.84 54919.18 88888.00 2020-12-25 02:53:20.000 360 13986.24 127.99 54918.94 88888.00 2020-12-25 02:53:21.000 360 13985.80 127.90 54919.01 88888.00 2020-12-25 02:53:22.000 360 13985.62 127.64 54919.39 88888.00 2020-12-25 02:53:23.000 360 13985.51 127.81 54919.21 88888.00 2020-12-25 02:53:24.000 360 13985.67 127.87 54919.10 88888.00 2020-12-25 02:53:25.000 360 13988.82 131.27 54915.86 88888.00 2020-12-25 02:53:26.000 360 13985.66 128.13 54919.13 88888.00 2020-12-25 02:53:27.000 360 13986.02 128.43 54919.01 88888.00 2020-12-25 02:53:28.000 360 13985.64 128.15 54919.15 88888.00 2020-12-25 02:53:29.000 360 13985.74 128.19 54919.15 88888.00 2020-12-25 02:53:30.000 360 13985.95 128.47 54919.11 88888.00 2020-12-25 02:53:31.000 360 13989.10 131.47 54916.03 88888.00 2020-12-25 02:53:32.000 360 13986.24 128.37 54919.34 88888.00 2020-12-25 02:53:33.000 360 13986.05 128.42 54919.16 88888.00 2020-12-25 02:53:34.000 360 13985.98 128.42 54919.37 88888.00 2020-12-25 02:53:35.000 360 13985.92 128.38 54919.16 88888.00 2020-12-25 02:53:36.000 360 13985.93 128.76 54919.24 88888.00 2020-12-25 02:53:37.000 360 13985.82 128.54 54919.38 88888.00 2020-12-25 02:53:38.000 360 13986.38 128.77 54919.24 88888.00 2020-12-25 02:53:39.000 360 13986.16 128.68 54919.31 88888.00 2020-12-25 02:53:40.000 360 13986.25 128.79 54918.96 88888.00 2020-12-25 02:53:41.000 360 13985.84 128.65 54919.30 88888.00 2020-12-25 02:53:42.000 360 13985.75 128.60 54919.38 88888.00 2020-12-25 02:53:43.000 360 13985.66 128.76 54919.36 88888.00 2020-12-25 02:53:44.000 360 13990.02 132.78 54915.30 88888.00 2020-12-25 02:53:45.000 360 13987.27 129.55 54919.37 88888.00 2020-12-25 02:53:46.000 360 13985.98 128.81 54919.47 88888.00 2020-12-25 02:53:47.000 360 13986.10 128.72 54919.46 88888.00 2020-12-25 02:53:48.000 360 13985.79 128.63 54919.61 88888.00 2020-12-25 02:53:49.000 360 13985.86 128.82 54919.35 88888.00 2020-12-25 02:53:50.000 360 13989.07 131.85 54916.36 88888.00 2020-12-25 02:53:51.000 360 13985.95 128.67 54919.73 88888.00 2020-12-25 02:53:52.000 360 13986.36 128.83 54919.83 88888.00 2020-12-25 02:53:53.000 360 13986.12 128.73 54919.63 88888.00 2020-12-25 02:53:54.000 360 13985.92 128.53 54919.68 88888.00 2020-12-25 02:53:55.000 360 13986.10 128.63 54919.66 88888.00 2020-12-25 02:53:56.000 360 13985.92 128.66 54919.76 88888.00 2020-12-25 02:53:57.000 360 13986.10 128.89 54919.70 88888.00 2020-12-25 02:53:58.000 360 13986.16 128.60 54919.73 88888.00 2020-12-25 02:53:59.000 360 13986.00 128.61 54919.69 88888.00 2020-12-25 02:54:00.000 360 13986.00 128.58 54919.91 88888.00 2020-12-25 02:54:01.000 360 13986.12 128.80 54919.68 88888.00 2020-12-25 02:54:02.000 360 13986.28 128.87 54919.71 88888.00 2020-12-25 02:54:03.000 360 13986.64 129.11 54919.57 88888.00 2020-12-25 02:54:04.000 360 13986.69 129.03 54919.83 88888.00 2020-12-25 02:54:05.000 360 13986.58 128.96 54919.56 88888.00 2020-12-25 02:54:06.000 360 13986.23 128.69 54919.85 88888.00 2020-12-25 02:54:07.000 360 13986.29 128.79 54919.79 88888.00 2020-12-25 02:54:08.000 360 13986.24 128.86 54919.87 88888.00 2020-12-25 02:54:09.000 360 13986.45 129.09 54919.76 88888.00 2020-12-25 02:54:10.000 360 13986.83 129.08 54919.71 88888.00 2020-12-25 02:54:11.000 360 13986.55 128.87 54919.89 88888.00 2020-12-25 02:54:12.000 360 13986.64 129.15 54919.77 88888.00 2020-12-25 02:54:13.000 360 13986.36 129.02 54919.91 88888.00 2020-12-25 02:54:14.000 360 13986.28 129.12 54919.74 88888.00 2020-12-25 02:54:15.000 360 13989.59 132.55 54916.49 88888.00 2020-12-25 02:54:16.000 360 13986.17 129.21 54919.91 88888.00 2020-12-25 02:54:17.000 360 13986.99 129.51 54919.79 88888.00 2020-12-25 02:54:18.000 360 13986.47 129.34 54919.83 88888.00 2020-12-25 02:54:19.000 360 13986.60 129.35 54919.81 88888.00 2020-12-25 02:54:20.000 360 13986.32 129.10 54920.14 88888.00 2020-12-25 02:54:21.000 360 13989.54 132.46 54916.65 88888.00 2020-12-25 02:54:22.000 360 13986.36 129.08 54920.14 88888.00 2020-12-25 02:54:23.000 360 13986.66 129.25 54920.00 88888.00 2020-12-25 02:54:24.000 360 13986.46 129.01 54920.12 88888.00 2020-12-25 02:54:25.000 360 13986.80 129.20 54920.03 88888.00 2020-12-25 02:54:26.000 360 13986.66 129.13 54920.12 88888.00 2020-12-25 02:54:27.000 360 13986.62 129.08 54919.99 88888.00 2020-12-25 02:54:28.000 360 13987.41 129.48 54919.84 88888.00 2020-12-25 02:54:29.000 360 13987.23 129.16 54919.95 88888.00 2020-12-25 02:54:30.000 360 13990.07 132.12 54916.76 88888.00 2020-12-25 02:54:31.000 360 13986.90 128.74 54920.14 88888.00 2020-12-25 02:54:32.000 360 13987.04 128.87 54920.16 88888.00 2020-12-25 02:54:33.000 360 13986.72 128.45 54920.15 88888.00 2020-12-25 02:54:34.000 360 13986.68 128.52 54920.14 88888.00 2020-12-25 02:54:35.000 360 13987.43 128.90 54920.07 88888.00 2020-12-25 02:54:36.000 360 13990.10 131.76 54916.85 88888.00 2020-12-25 02:54:37.000 360 13986.95 128.61 54919.97 88888.00 2020-12-25 02:54:38.000 360 13986.92 128.43 54920.16 88888.00 2020-12-25 02:54:39.000 360 13986.77 128.17 54920.31 88888.00 2020-12-25 02:54:40.000 360 13986.94 128.34 54920.16 88888.00 2020-12-25 02:54:41.000 360 13987.80 128.92 54919.32 88888.00 2020-12-25 02:54:42.000 360 13987.36 128.45 54920.13 88888.00 2020-12-25 02:54:43.000 360 13986.90 128.15 54920.08 88888.00 2020-12-25 02:54:44.000 360 13986.71 128.12 54920.22 88888.00 2020-12-25 02:54:45.000 360 13986.84 128.12 54920.27 88888.00 2020-12-25 02:54:46.000 360 13986.61 128.06 54920.20 88888.00 2020-12-25 02:54:47.000 360 13986.82 128.15 54920.23 88888.00 2020-12-25 02:54:48.000 360 13987.02 128.24 54920.09 88888.00 2020-12-25 02:54:49.000 360 13986.68 128.07 54920.08 88888.00 2020-12-25 02:54:50.000 360 13986.57 128.01 54920.27 88888.00 2020-12-25 02:54:51.000 360 13986.56 127.99 54920.30 88888.00 2020-12-25 02:54:52.000 360 13986.89 128.36 54919.95 88888.00 2020-12-25 02:54:53.000 360 13986.94 128.18 54920.07 88888.00 2020-12-25 02:54:54.000 360 13987.04 128.36 54920.13 88888.00 2020-12-25 02:54:55.000 360 13986.74 128.43 54920.00 88888.00 2020-12-25 02:54:56.000 360 13986.32 128.13 54920.21 88888.00 2020-12-25 02:54:57.000 360 13986.61 128.64 54919.90 88888.00 2020-12-25 02:54:58.000 360 13986.70 128.63 54919.85 88888.00 2020-12-25 02:54:59.000 360 13986.36 128.48 54919.89 88888.00 2020-12-25 02:55:00.000 360 13986.82 128.59 54919.84 88888.00 2020-12-25 02:55:01.000 360 13989.69 131.63 54916.54 88888.00 2020-12-25 02:55:02.000 360 13986.91 129.44 54919.32 88888.00 2020-12-25 02:55:03.000 360 13986.17 128.30 54920.09 88888.00 2020-12-25 02:55:04.000 360 13986.11 128.38 54920.05 88888.00 2020-12-25 02:55:05.000 360 13986.18 128.31 54920.03 88888.00 2020-12-25 02:55:06.000 360 13989.80 132.03 54916.51 88888.00 2020-12-25 02:55:07.000 360 13986.64 128.67 54919.96 88888.00 2020-12-25 02:55:08.000 360 13986.06 128.48 54919.95 88888.00 2020-12-25 02:55:09.000 360 13985.95 128.33 54919.94 88888.00 2020-12-25 02:55:10.000 360 13986.04 128.41 54920.08 88888.00 2020-12-25 02:55:11.000 360 13986.03 128.14 54920.08 88888.00 2020-12-25 02:55:12.000 360 13986.14 128.27 54919.93 88888.00 2020-12-25 02:55:13.000 360 13986.33 128.22 54920.08 88888.00 2020-12-25 02:55:14.000 360 13986.14 128.23 54919.98 88888.00 2020-12-25 02:55:15.000 360 13986.31 128.14 54919.87 88888.00 2020-12-25 02:55:16.000 360 13986.17 128.25 54919.95 88888.00 2020-12-25 02:55:17.000 360 13986.13 128.08 54919.95 88888.00 2020-12-25 02:55:18.000 360 13986.69 128.10 54919.89 88888.00 2020-12-25 02:55:19.000 360 13986.66 127.99 54919.92 88888.00 2020-12-25 02:55:20.000 360 13986.39 127.78 54920.06 88888.00 2020-12-25 02:55:21.000 360 13989.49 131.03 54916.87 88888.00 2020-12-25 02:55:22.000 360 13986.14 127.58 54920.05 88888.00 2020-12-25 02:55:23.000 360 13987.03 128.46 54919.23 88888.00 2020-12-25 02:55:24.000 360 13986.16 127.59 54920.05 88888.00 2020-12-25 02:55:25.000 360 13986.94 127.96 54919.72 88888.00 2020-12-25 02:55:26.000 360 13986.35 127.62 54920.03 88888.00 2020-12-25 02:55:27.000 360 13989.37 130.80 54916.67 88888.00 2020-12-25 02:55:28.000 360 13986.25 127.59 54919.93 88888.00 2020-12-25 02:55:29.000 360 13986.33 127.39 54919.87 88888.00 2020-12-25 02:55:30.000 360 13986.21 127.46 54919.86 88888.00 2020-12-25 02:55:31.000 360 13986.76 127.76 54919.83 88888.00 2020-12-25 02:55:32.000 360 13986.84 127.65 54919.82 88888.00 2020-12-25 02:55:33.000 360 13989.36 130.44 54916.64 88888.00 2020-12-25 02:55:34.000 360 13986.05 127.20 54919.81 88888.00 2020-12-25 02:55:35.000 360 13986.35 127.59 54919.60 88888.00 2020-12-25 02:55:36.000 360 13986.19 127.17 54920.11 88888.00 2020-12-25 02:55:37.000 360 13986.05 127.23 54919.85 88888.00 2020-12-25 02:55:38.000 360 13989.62 130.75 54916.66 88888.00 2020-12-25 02:55:39.000 360 13986.34 127.43 54919.97 88888.00 2020-12-25 02:55:40.000 360 13986.33 127.31 54919.83 88888.00 2020-12-25 02:55:41.000 360 13986.24 127.36 54919.89 88888.00 2020-12-25 02:55:42.000 360 13986.15 127.15 54919.91 88888.00 2020-12-25 02:55:43.000 360 13986.82 127.52 54919.61 88888.00 2020-12-25 02:55:44.000 360 13986.68 127.58 54919.82 88888.00 2020-12-25 02:55:45.000 360 13986.29 127.35 54919.81 88888.00 2020-12-25 02:55:46.000 360 13986.22 127.29 54919.95 88888.00 2020-12-25 02:55:47.000 360 13986.25 127.54 54919.75 88888.00 2020-12-25 02:55:48.000 360 13986.24 127.43 54919.84 88888.00 2020-12-25 02:55:49.000 360 13986.24 127.52 54919.71 88888.00 2020-12-25 02:55:50.000 360 13986.38 127.68 54919.69 88888.00 2020-12-25 02:55:51.000 360 13986.53 127.68 54919.68 88888.00 2020-12-25 02:55:52.000 360 13986.15 127.59 54919.69 88888.00 2020-12-25 02:55:53.000 360 13989.28 130.82 54916.54 88888.00 2020-12-25 02:55:54.000 360 13985.72 127.41 54919.80 88888.00 2020-12-25 02:55:55.000 360 13985.72 127.47 54919.75 88888.00 2020-12-25 02:55:56.000 360 13986.53 127.84 54919.54 88888.00 2020-12-25 02:55:57.000 360 13986.22 127.69 54919.74 88888.00 2020-12-25 02:55:58.000 360 13986.00 127.60 54919.51 88888.00 2020-12-25 02:55:59.000 360 13988.85 130.72 54916.36 88888.00 2020-12-25 02:56:00.000 360 13985.49 127.29 54919.47 88888.00 2020-12-25 02:56:01.000 360 13985.44 127.33 54919.58 88888.00 2020-12-25 02:56:02.000 360 13985.39 127.26 54919.52 88888.00 2020-12-25 02:56:03.000 360 13985.85 127.31 54919.72 88888.00 2020-12-25 02:56:04.000 360 13985.06 126.91 54919.69 88888.00 2020-12-25 02:56:05.000 360 13985.06 127.00 54919.68 88888.00 2020-12-25 02:56:06.000 360 13985.43 127.28 54919.43 88888.00 2020-12-25 02:56:07.000 360 13985.24 126.94 54919.53 88888.00 2020-12-25 02:56:08.000 360 13985.15 127.15 54919.53 88888.00 2020-12-25 02:56:09.000 360 13988.26 130.20 54916.35 88888.00 2020-12-25 02:56:10.000 360 13984.99 126.67 54919.59 88888.00 2020-12-25 02:56:11.000 360 13984.88 126.71 54919.58 88888.00 2020-12-25 02:56:12.000 360 13985.01 126.92 54919.39 88888.00 2020-12-25 02:56:13.000 360 13984.97 126.88 54919.40 88888.00 2020-12-25 02:56:14.000 360 13984.97 126.88 54919.43 88888.00 2020-12-25 02:56:15.000 360 13985.25 126.84 54919.37 88888.00 2020-12-25 02:56:16.000 360 13984.86 126.77 54919.36 88888.00 2020-12-25 02:56:17.000 360 13984.69 126.63 54919.37 88888.00 2020-12-25 02:56:18.000 360 13984.88 126.83 54919.38 88888.00 2020-12-25 02:56:19.000 360 13988.00 130.20 54915.99 88888.00 2020-12-25 02:56:20.000 360 13984.66 126.61 54919.59 88888.00 2020-12-25 02:56:21.000 360 13985.34 126.96 54919.44 88888.00 2020-12-25 02:56:22.000 360 13985.31 127.00 54919.40 88888.00 2020-12-25 02:56:23.000 360 13985.03 126.69 54919.57 88888.00 2020-12-25 02:56:24.000 360 13985.10 126.94 54919.40 88888.00 2020-12-25 02:56:25.000 360 13988.25 130.18 54916.06 88888.00 2020-12-25 02:56:26.000 360 13984.94 126.87 54919.37 88888.00 2020-12-25 02:56:27.000 360 13985.16 126.72 54919.40 88888.00 2020-12-25 02:56:28.000 360 13985.66 126.99 54919.33 88888.00 2020-12-25 02:56:29.000 360 13985.35 126.76 54919.39 88888.00 2020-12-25 02:56:30.000 360 13985.39 126.76 54919.60 88888.00 2020-12-25 02:56:31.000 360 13985.34 126.64 54919.33 88888.00 2020-12-25 02:56:32.000 360 13985.32 126.93 54919.22 88888.00 2020-12-25 02:56:33.000 360 13985.34 126.63 54919.30 88888.00 2020-12-25 02:56:34.000 360 13985.68 126.81 54919.23 88888.00 2020-12-25 02:56:35.000 360 13985.68 126.74 54919.21 88888.00 2020-12-25 02:56:36.000 360 13985.65 126.69 54919.27 88888.00 2020-12-25 02:56:37.000 360 13985.49 126.75 54919.07 88888.00 2020-12-25 02:56:38.000 360 13985.50 126.66 54919.21 88888.00 2020-12-25 02:56:39.000 360 13985.60 126.98 54919.09 88888.00 2020-12-25 02:56:40.000 360 13985.94 126.92 54919.32 88888.00 2020-12-25 02:56:41.000 360 13985.68 126.82 54919.14 88888.00 2020-12-25 02:56:42.000 360 13985.68 127.00 54919.27 88888.00 2020-12-25 02:56:43.000 360 13985.69 126.92 54919.12 88888.00 2020-12-25 02:56:44.000 360 13985.72 126.93 54919.38 88888.00 2020-12-25 02:56:45.000 360 13985.74 127.01 54919.26 88888.00 2020-12-25 02:56:46.000 360 13985.93 126.99 54919.21 88888.00 2020-12-25 02:56:47.000 360 13985.92 127.08 54919.30 88888.00 2020-12-25 02:56:48.000 360 13985.85 127.03 54919.24 88888.00 2020-12-25 02:56:49.000 360 13985.49 126.93 54919.46 88888.00 2020-12-25 02:56:50.000 360 13988.69 130.21 54916.05 88888.00 2020-12-25 02:56:51.000 360 13985.00 126.61 54919.70 88888.00 2020-12-25 02:56:52.000 360 13985.19 126.97 54919.26 88888.00 2020-12-25 02:56:53.000 360 13985.81 127.37 54919.25 88888.00 2020-12-25 02:56:54.000 360 13985.38 127.08 54919.29 88888.00 2020-12-25 02:56:55.000 360 13988.57 130.49 54915.87 88888.00 2020-12-25 02:56:56.000 360 13985.15 127.28 54919.12 88888.00 2020-12-25 02:56:57.000 360 13985.06 127.10 54919.35 88888.00 2020-12-25 02:56:58.000 360 13984.98 127.10 54919.35 88888.00 2020-12-25 02:56:59.000 360 13985.35 127.27 54919.22 88888.00 2020-12-25 02:57:00.000 360 13985.55 127.79 54919.02 88888.00 2020-12-25 02:57:01.000 360 13985.15 127.22 54919.21 88888.00 2020-12-25 02:57:02.000 360 13984.87 127.40 54919.25 88888.00 2020-12-25 02:57:03.000 360 13984.77 127.15 54919.46 88888.00 2020-12-25 02:57:04.000 360 13984.79 127.31 54919.31 88888.00 2020-12-25 02:57:05.000 360 13985.59 127.53 54919.16 88888.00 2020-12-25 02:57:06.000 360 13985.14 127.35 54919.37 88888.00 2020-12-25 02:57:07.000 360 13984.88 127.10 54919.35 88888.00 2020-12-25 02:57:08.000 360 13984.68 127.35 54919.39 88888.00 2020-12-25 02:57:09.000 360 13984.72 127.10 54919.41 88888.00 2020-12-25 02:57:10.000 360 13984.71 127.17 54919.41 88888.00 2020-12-25 02:57:11.000 360 13985.17 127.37 54919.40 88888.00 2020-12-25 02:57:12.000 360 13985.54 128.06 54918.43 88888.00 2020-12-25 02:57:13.000 360 13985.13 127.32 54919.38 88888.00 2020-12-25 02:57:14.000 360 13988.10 130.57 54915.95 88888.00 2020-12-25 02:57:15.000 360 13984.97 127.25 54919.24 88888.00 2020-12-25 02:57:16.000 360 13985.04 127.26 54919.21 88888.00 2020-12-25 02:57:17.000 360 13984.87 126.99 54919.39 88888.00 2020-12-25 02:57:18.000 360 13985.65 127.32 54919.23 88888.00 2020-12-25 02:57:19.000 360 13988.31 130.63 54915.76 88888.00 2020-12-25 02:57:20.000 360 13985.10 127.05 54919.13 88888.00 2020-12-25 02:57:21.000 360 13985.19 126.95 54919.29 88888.00 2020-12-25 02:57:22.000 360 13985.34 127.04 54919.31 88888.00 2020-12-25 02:57:23.000 360 13985.10 126.85 54919.45 88888.00 2020-12-25 02:57:24.000 360 13985.42 126.98 54919.35 88888.00 2020-12-25 02:57:25.000 360 13985.46 126.77 54919.39 88888.00 2020-12-25 02:57:26.000 360 13985.29 126.75 54919.43 88888.00 2020-12-25 02:57:27.000 360 13985.20 126.69 54919.42 88888.00 2020-12-25 02:57:28.000 360 13985.37 126.96 54919.35 88888.00 2020-12-25 02:57:29.000 360 13985.24 126.76 54919.51 88888.00 2020-12-25 02:57:30.000 360 13985.89 127.12 54919.23 88888.00 2020-12-25 02:57:31.000 360 13985.26 126.78 54919.48 88888.00 2020-12-25 02:57:32.000 360 13985.17 126.91 54919.38 88888.00 2020-12-25 02:57:33.000 360 13986.08 127.52 54918.90 88888.00 2020-12-25 02:57:34.000 360 13984.99 127.10 54919.34 88888.00 2020-12-25 02:57:35.000 360 13984.86 126.88 54919.40 88888.00 2020-12-25 02:57:36.000 360 13985.33 127.16 54919.45 88888.00 2020-12-25 02:57:37.000 360 13985.39 127.25 54919.29 88888.00 2020-12-25 02:57:38.000 360 13985.17 127.04 54919.41 88888.00 2020-12-25 02:57:39.000 360 13984.98 127.20 54919.28 88888.00 2020-12-25 02:57:40.000 360 13984.82 127.12 54919.36 88888.00 2020-12-25 02:57:41.000 360 13985.15 127.41 54919.18 88888.00 2020-12-25 02:57:42.000 360 13984.79 127.35 54919.16 88888.00 2020-12-25 02:57:43.000 360 13985.31 127.24 54919.20 88888.00 2020-12-25 02:57:44.000 360 13987.22 129.75 54916.57 88888.00 2020-12-25 02:57:45.000 360 13984.78 127.23 54919.20 88888.00 2020-12-25 02:57:46.000 360 13984.68 127.09 54919.43 88888.00 2020-12-25 02:57:47.000 360 13984.39 127.01 54919.36 88888.00 2020-12-25 02:57:48.000 360 13984.67 127.15 54919.30 88888.00 2020-12-25 02:57:49.000 360 13984.74 127.08 54919.27 88888.00 2020-12-25 02:57:50.000 360 13987.94 130.52 54916.01 88888.00 2020-12-25 02:57:51.000 360 13984.72 127.13 54919.23 88888.00 2020-12-25 02:57:52.000 360 13984.46 127.15 54919.18 88888.00 2020-12-25 02:57:53.000 360 13984.51 127.03 54919.28 88888.00 2020-12-25 02:57:54.000 360 13984.46 127.13 54919.30 88888.00 2020-12-25 02:57:55.000 360 13984.98 127.35 54919.15 88888.00 2020-12-25 02:57:56.000 360 13984.61 127.08 54919.15 88888.00 2020-12-25 02:57:57.000 360 13984.55 127.18 54919.24 88888.00 2020-12-25 02:57:58.000 360 13984.34 126.88 54919.27 88888.00 2020-12-25 02:57:59.000 360 13984.31 126.92 54919.27 88888.00 2020-12-25 02:58:00.000 360 13984.63 127.22 54918.98 88888.00 2020-12-25 02:58:01.000 360 13985.05 127.42 54919.11 88888.00 2020-12-25 02:58:02.000 360 13989.31 131.53 54914.34 88888.00 2020-12-25 02:58:03.000 360 13987.15 129.04 54917.55 88888.00 2020-12-25 02:58:04.000 360 13984.71 127.07 54919.20 88888.00 2020-12-25 02:58:05.000 360 13984.65 126.91 54919.40 88888.00 2020-12-25 02:58:06.000 360 13984.51 126.91 54919.22 88888.00 2020-12-25 02:58:07.000 360 13984.71 126.96 54919.29 88888.00 2020-12-25 02:58:08.000 360 13988.39 130.50 54915.87 88888.00 2020-12-25 02:58:09.000 360 13984.88 127.02 54919.30 88888.00 2020-12-25 02:58:10.000 360 13984.78 127.13 54919.36 88888.00 2020-12-25 02:58:11.000 360 13984.73 127.07 54919.49 88888.00 2020-12-25 02:58:12.000 360 13984.61 126.93 54919.51 88888.00 2020-12-25 02:58:13.000 360 13984.66 127.18 54919.25 88888.00 2020-12-25 02:58:14.000 360 13985.12 127.24 54919.35 88888.00 2020-12-25 02:58:15.000 360 13985.03 127.18 54919.34 88888.00 2020-12-25 02:58:16.000 360 13984.87 127.30 54919.34 88888.00 2020-12-25 02:58:17.000 360 13984.95 127.44 54919.25 88888.00 2020-12-25 02:58:18.000 360 13984.82 127.21 54919.29 88888.00 2020-12-25 02:58:19.000 360 13985.03 127.50 54919.07 88888.00 2020-12-25 02:58:20.000 360 13985.09 127.41 54919.30 88888.00 2020-12-25 02:58:21.000 360 13985.21 127.31 54919.39 88888.00 2020-12-25 02:58:22.000 360 13984.71 127.23 54919.47 88888.00 2020-12-25 02:58:23.000 360 13985.07 127.47 54919.31 88888.00 2020-12-25 02:58:24.000 360 13984.91 127.32 54919.39 88888.00 2020-12-25 02:58:25.000 360 13985.21 127.44 54919.36 88888.00 2020-12-25 02:58:26.000 360 13985.67 127.75 54919.30 88888.00 2020-12-25 02:58:27.000 360 13985.39 127.50 54919.34 88888.00 2020-12-25 02:58:28.000 360 13985.48 127.50 54919.24 88888.00 2020-12-25 02:58:29.000 360 13985.17 127.34 54919.42 88888.00 2020-12-25 02:58:30.000 360 13985.17 127.41 54919.49 88888.00 2020-12-25 02:58:31.000 360 13985.31 127.57 54919.30 88888.00 2020-12-25 02:58:32.000 360 13985.42 127.71 54919.24 88888.00 2020-12-25 02:58:33.000 360 13988.95 130.92 54915.97 88888.00 2020-12-25 02:58:34.000 360 13985.48 127.50 54919.40 88888.00 2020-12-25 02:58:35.000 360 13985.28 127.42 54919.48 88888.00 2020-12-25 02:58:36.000 360 13985.38 127.52 54919.37 88888.00 2020-12-25 02:58:37.000 360 13985.38 127.52 54919.45 88888.00 2020-12-25 02:58:38.000 360 13985.20 127.64 54919.24 88888.00 2020-12-25 02:58:39.000 360 13988.97 131.12 54915.95 88888.00 2020-12-25 02:58:40.000 360 13985.15 127.58 54919.38 88888.00 2020-12-25 02:58:41.000 360 13985.23 127.78 54919.32 88888.00 2020-12-25 02:58:42.000 360 13985.26 127.77 54919.38 88888.00 2020-12-25 02:58:43.000 360 13985.10 127.83 54919.40 88888.00 2020-12-25 02:58:44.000 360 13984.96 127.71 54919.34 88888.00 2020-12-25 02:58:45.000 360 13984.86 127.61 54919.42 88888.00 2020-12-25 02:58:46.000 360 13985.12 127.86 54919.36 88888.00 2020-12-25 02:58:47.000 360 13985.01 127.72 54919.45 88888.00 2020-12-25 02:58:48.000 360 13984.95 127.79 54919.42 88888.00 2020-12-25 02:58:49.000 360 13985.28 128.00 54919.01 88888.00 2020-12-25 02:58:50.000 360 13985.26 127.90 54919.23 88888.00 2020-12-25 02:58:51.000 360 13985.73 128.05 54919.40 88888.00 2020-12-25 02:58:52.000 360 13985.33 127.88 54919.36 88888.00 2020-12-25 02:58:53.000 360 13985.23 127.78 54919.50 88888.00 2020-12-25 02:58:54.000 360 13985.10 127.83 54919.45 88888.00 2020-12-25 02:58:55.000 360 13985.04 127.73 54919.59 88888.00 2020-12-25 02:58:56.000 360 13985.54 128.26 54919.17 88888.00 2020-12-25 02:58:57.000 360 13985.20 127.77 54919.46 88888.00 2020-12-25 02:58:58.000 360 13985.74 128.03 54919.52 88888.00 2020-12-25 02:58:59.000 360 13985.57 127.97 54919.41 88888.00 2020-12-25 02:59:00.000 360 13985.39 127.75 54919.51 88888.00 2020-12-25 02:59:01.000 360 13985.38 127.68 54919.57 88888.00 2020-12-25 02:59:02.000 360 13985.30 127.78 54919.45 88888.00 2020-12-25 02:59:03.000 360 13990.13 132.52 54914.85 88888.00 2020-12-25 02:59:04.000 360 13989.00 131.47 54916.05 88888.00 2020-12-25 02:59:05.000 360 13985.57 127.99 54919.37 88888.00 2020-12-25 02:59:06.000 360 13985.21 127.81 54919.65 88888.00 2020-12-25 02:59:07.000 360 13985.35 128.16 54919.40 88888.00 2020-12-25 02:59:08.000 360 13985.70 128.22 54919.37 88888.00 2020-12-25 02:59:09.000 360 13988.56 131.26 54916.20 88888.00 2020-12-25 02:59:10.000 360 13985.31 128.01 54919.71 88888.00 2020-12-25 02:59:11.000 360 13985.45 128.07 54919.62 88888.00 2020-12-25 02:59:12.000 360 13985.22 127.76 54919.67 88888.00 2020-12-25 02:59:13.000 360 13985.67 128.21 54919.46 88888.00 2020-12-25 02:59:14.000 360 13985.40 127.93 54919.67 88888.00 2020-12-25 02:59:15.000 360 13985.51 128.05 54919.61 88888.00 2020-12-25 02:59:16.000 360 13986.06 128.25 54919.58 88888.00 2020-12-25 02:59:17.000 360 13986.19 128.32 54919.22 88888.00 2020-12-25 02:59:18.000 360 13985.81 127.79 54919.77 88888.00 2020-12-25 02:59:19.000 360 13985.83 128.16 54919.47 88888.00 2020-12-25 02:59:20.000 360 13985.70 128.01 54919.63 88888.00 2020-12-25 02:59:21.000 360 13985.72 127.93 54919.65 88888.00 2020-12-25 02:59:22.000 360 13986.94 128.78 54918.77 88888.00 2020-12-25 02:59:23.000 360 13986.51 128.35 54919.54 88888.00 2020-12-25 02:59:24.000 360 13986.32 128.00 54919.74 88888.00 2020-12-25 02:59:25.000 360 13985.90 127.79 54919.75 88888.00 2020-12-25 02:59:26.000 360 13986.06 127.92 54919.70 88888.00 2020-12-25 02:59:27.000 360 13985.99 127.98 54919.83 88888.00 2020-12-25 02:59:28.000 360 13986.08 128.13 54919.57 88888.00 2020-12-25 02:59:29.000 360 13986.55 128.24 54919.66 88888.00 2020-12-25 02:59:30.000 360 13986.02 127.92 54919.71 88888.00 2020-12-25 02:59:31.000 360 13986.10 128.05 54919.76 88888.00 2020-12-25 02:59:32.000 360 13986.09 128.23 54919.64 88888.00 2020-12-25 02:59:33.000 360 13985.88 128.03 54919.86 88888.00 2020-12-25 02:59:34.000 360 13989.21 131.34 54916.49 88888.00 2020-12-25 02:59:35.000 360 13985.75 128.03 54919.78 88888.00 2020-12-25 02:59:36.000 360 13985.96 128.14 54919.82 88888.00 2020-12-25 02:59:37.000 360 13986.16 128.16 54919.78 88888.00 2020-12-25 02:59:38.000 360 13985.99 128.11 54919.78 88888.00 2020-12-25 02:59:39.000 360 13985.98 128.01 54919.79 88888.00 2020-12-25 02:59:40.000 360 13989.21 131.57 54916.40 88888.00 2020-12-25 02:59:41.000 360 13986.50 128.42 54919.57 88888.00 2020-12-25 02:59:42.000 360 13986.06 128.22 54919.80 88888.00 2020-12-25 02:59:43.000 360 13986.88 128.95 54919.01 88888.00 2020-12-25 02:59:44.000 360 13985.87 127.95 54919.78 88888.00 2020-12-25 02:59:45.000 360 13986.00 128.01 54919.82 88888.00 2020-12-25 02:59:46.000 360 13986.25 127.94 54919.68 88888.00 2020-12-25 02:59:47.000 360 13986.52 128.13 54919.52 88888.00 2020-12-25 02:59:48.000 360 13986.48 127.99 54919.54 88888.00 2020-12-25 02:59:49.000 360 13986.26 128.00 54919.64 88888.00 2020-12-25 02:59:50.000 360 13986.07 127.73 54919.74 88888.00 2020-12-25 02:59:51.000 360 13986.04 127.73 54919.75 88888.00 2020-12-25 02:59:52.000 360 13985.89 127.72 54919.79 88888.00 2020-12-25 02:59:53.000 360 13985.93 127.60 54919.73 88888.00 2020-12-25 02:59:54.000 360 13989.55 131.30 54916.53 88888.00 2020-12-25 02:59:55.000 360 13989.28 131.08 54916.27 88888.00 2020-12-25 02:59:56.000 360 13986.07 127.73 54919.68 88888.00 2020-12-25 02:59:57.000 360 13985.99 127.71 54919.59 88888.00 2020-12-25 02:59:58.000 360 13986.12 127.87 54919.77 88888.00 2020-12-25 02:59:59.000 360 13985.90 127.90 54919.65 88888.00 2020-12-25 03:00:00.000 360 13989.14 131.15 54916.57 88888.00 2020-12-25 03:00:01.000 360 13985.96 127.89 54919.80 88888.00 2020-12-25 03:00:02.000 360 13986.02 128.06 54919.77 88888.00 2020-12-25 03:00:03.000 360 13985.91 128.12 54919.62 88888.00 2020-12-25 03:00:04.000 360 13986.32 128.85 54918.80 88888.00 2020-12-25 03:00:05.000 360 13985.75 128.13 54919.71 88888.00 2020-12-25 03:00:06.000 360 13986.32 128.32 54919.48 88888.00 2020-12-25 03:00:07.000 360 13985.81 128.12 54919.65 88888.00 2020-12-25 03:00:08.000 360 13988.71 131.32 54916.45 88888.00 2020-12-25 03:00:09.000 360 13985.61 128.19 54919.54 88888.00 2020-12-25 03:00:10.000 360 13985.50 128.08 54919.73 88888.00 2020-12-25 03:00:11.000 360 13988.72 131.49 54916.57 88888.00 2020-12-25 03:00:12.000 360 13985.97 128.46 54919.71 88888.00 2020-12-25 03:00:13.000 360 13985.97 128.33 54919.71 88888.00 2020-12-25 03:00:14.000 360 13985.69 128.20 54919.67 88888.00 2020-12-25 03:00:15.000 360 13985.35 128.25 54919.62 88888.00 2020-12-25 03:00:16.000 360 13985.31 127.97 54919.78 88888.00 2020-12-25 03:00:17.000 360 13985.54 128.22 54919.59 88888.00 2020-12-25 03:00:18.000 360 13985.43 128.06 54919.69 88888.00 2020-12-25 03:00:19.000 360 13985.86 128.22 54919.62 88888.00 2020-12-25 03:00:20.000 360 13985.74 128.41 54919.40 88888.00 2020-12-25 03:00:21.000 360 13985.73 128.20 54919.56 88888.00 2020-12-25 03:00:22.000 360 13985.64 128.03 54919.46 88888.00 2020-12-25 03:00:23.000 360 13985.47 127.86 54919.79 88888.00 2020-12-25 03:00:24.000 360 13985.59 128.04 54919.60 88888.00 2020-12-25 03:00:25.000 360 13985.65 127.87 54919.65 88888.00 2020-12-25 03:00:26.000 360 13989.34 131.40 54916.16 88888.00 2020-12-25 03:00:27.000 360 13985.74 127.75 54919.65 88888.00 2020-12-25 03:00:28.000 360 13985.56 127.54 54919.75 88888.00 2020-12-25 03:00:29.000 360 13985.84 127.72 54919.64 88888.00 2020-12-25 03:00:30.000 360 13985.89 127.44 54919.75 88888.00 2020-12-25 03:00:31.000 360 13985.93 127.51 54919.52 88888.00 2020-12-25 03:00:32.000 360 13989.32 131.12 54916.18 88888.00 2020-12-25 03:00:33.000 360 13985.92 127.26 54919.68 88888.00 2020-12-25 03:00:34.000 360 13986.01 127.34 54919.68 88888.00 2020-12-25 03:00:35.000 360 13986.08 127.31 54919.68 88888.00 2020-12-25 03:00:36.000 360 13987.35 128.79 54917.65 88888.00 2020-12-25 03:00:37.000 360 13987.28 127.62 54919.67 88888.00 2020-12-25 03:00:38.000 360 13986.54 127.40 54919.38 88888.00 2020-12-25 03:00:39.000 360 13986.27 127.17 54919.68 88888.00 2020-12-25 03:00:40.000 360 13986.12 127.24 54919.58 88888.00 2020-12-25 03:00:41.000 360 13985.87 126.97 54919.63 88888.00 2020-12-25 03:00:42.000 360 13989.16 130.19 54916.43 88888.00 2020-12-25 03:00:43.000 360 13985.83 127.00 54919.68 88888.00 2020-12-25 03:00:44.000 360 13986.43 127.28 54919.69 88888.00 2020-12-25 03:00:45.000 360 13986.00 126.90 54919.75 88888.00 2020-12-25 03:00:46.000 360 13986.04 126.84 54919.78 88888.00 2020-12-25 03:00:47.000 360 13985.88 126.96 54919.59 88888.00 2020-12-25 03:00:48.000 360 13985.81 126.99 54919.65 88888.00 2020-12-25 03:00:49.000 360 13985.89 127.27 54919.56 88888.00 2020-12-25 03:00:50.000 360 13986.49 127.61 54919.25 88888.00 2020-12-25 03:00:51.000 360 13986.14 127.33 54919.52 88888.00 2020-12-25 03:00:52.000 360 13985.54 127.13 54919.57 88888.00 2020-12-25 03:00:53.000 360 13985.62 127.22 54919.74 88888.00 2020-12-25 03:00:54.000 360 13988.61 130.44 54916.35 88888.00 2020-12-25 03:00:55.000 360 13985.55 127.56 54919.42 88888.00 2020-12-25 03:00:56.000 360 13985.61 127.60 54919.51 88888.00 2020-12-25 03:00:57.000 360 13985.61 127.36 54919.53 88888.00 2020-12-25 03:00:58.000 360 13985.37 127.34 54919.45 88888.00 2020-12-25 03:00:59.000 360 13988.82 130.93 54916.13 88888.00 2020-12-25 03:01:00.000 360 13985.37 127.59 54919.52 88888.00 2020-12-25 03:01:01.000 360 13985.59 127.72 54919.12 88888.00 2020-12-25 03:01:02.000 360 13985.75 127.84 54919.41 88888.00 2020-12-25 03:01:03.000 360 13985.76 127.90 54919.31 88888.00 2020-12-25 03:01:04.000 360 13985.51 127.62 54919.32 88888.00 2020-12-25 03:01:05.000 360 13985.18 127.42 54919.43 88888.00 2020-12-25 03:01:06.000 360 13985.28 127.55 54919.30 88888.00 2020-12-25 03:01:07.000 360 13988.01 130.58 54916.11 88888.00 2020-12-25 03:01:08.000 360 13985.04 127.23 54919.45 88888.00 2020-12-25 03:01:09.000 360 13985.56 127.41 54919.19 88888.00 2020-12-25 03:01:10.000 360 13985.32 127.30 54919.48 88888.00 2020-12-25 03:01:11.000 360 13985.01 127.18 54919.44 88888.00 2020-12-25 03:01:12.000 360 13985.15 127.07 54919.25 88888.00 2020-12-25 03:01:13.000 360 13984.92 127.03 54919.18 88888.00 2020-12-25 03:01:14.000 360 13984.91 126.87 54919.34 88888.00 2020-12-25 03:01:15.000 360 13985.34 126.93 54919.19 88888.00 2020-12-25 03:01:16.000 360 13985.36 126.91 54919.42 88888.00 2020-12-25 03:01:17.000 360 13984.85 126.59 54919.28 88888.00 2020-12-25 03:01:18.000 360 13984.60 126.46 54919.52 88888.00 2020-12-25 03:01:19.000 360 13984.62 126.52 54919.52 88888.00 2020-12-25 03:01:20.000 360 13984.52 126.54 54919.26 88888.00 2020-12-25 03:01:21.000 360 13984.73 126.59 54919.23 88888.00 2020-12-25 03:01:22.000 360 13984.65 126.41 54919.40 88888.00 2020-12-25 03:01:23.000 360 13984.46 126.21 54919.42 88888.00 2020-12-25 03:01:24.000 360 13984.49 126.23 54919.40 88888.00 2020-12-25 03:01:25.000 360 13984.47 126.30 54919.38 88888.00 2020-12-25 03:01:26.000 360 13984.42 126.45 54919.27 88888.00 2020-12-25 03:01:27.000 360 13984.80 126.44 54919.21 88888.00 2020-12-25 03:01:28.000 360 13988.03 129.76 54915.89 88888.00 2020-12-25 03:01:29.000 360 13984.62 126.40 54919.22 88888.00 2020-12-25 03:01:30.000 360 13984.55 126.12 54919.29 88888.00 2020-12-25 03:01:31.000 360 13984.54 126.42 54919.26 88888.00 2020-12-25 03:01:32.000 360 13984.23 125.93 54919.72 88888.00 2020-12-25 03:01:33.000 360 13987.77 129.68 54915.95 88888.00 2020-12-25 03:01:34.000 360 13985.18 126.76 54919.02 88888.00 2020-12-25 03:01:35.000 360 13984.79 126.26 54919.24 88888.00 2020-12-25 03:01:36.000 360 13984.57 126.80 54918.83 88888.00 2020-12-25 03:01:37.000 360 13984.66 126.45 54919.21 88888.00 2020-12-25 03:01:38.000 360 13984.71 126.39 54918.93 88888.00 2020-12-25 03:01:39.000 360 13984.75 126.56 54919.06 88888.00 2020-12-25 03:01:40.000 360 13985.11 126.55 54919.09 88888.00 2020-12-25 03:01:41.000 360 13985.22 126.76 54918.91 88888.00 2020-12-25 03:01:42.000 360 13984.69 126.46 54918.96 88888.00 2020-12-25 03:01:43.000 360 13984.63 126.40 54918.96 88888.00 2020-12-25 03:01:44.000 360 13984.90 126.49 54919.02 88888.00 2020-12-25 03:01:45.000 360 13984.77 126.38 54918.88 88888.00 2020-12-25 03:01:46.000 360 13985.06 126.63 54918.61 88888.00 2020-12-25 03:01:47.000 360 13984.78 126.37 54919.09 88888.00 2020-12-25 03:01:48.000 360 13984.73 126.40 54918.98 88888.00 2020-12-25 03:01:49.000 360 13984.71 126.54 54918.89 88888.00 2020-12-25 03:01:50.000 360 13987.88 129.73 54915.62 88888.00 2020-12-25 03:01:51.000 360 13984.86 126.67 54918.68 88888.00 2020-12-25 03:01:52.000 360 13985.36 126.90 54918.88 88888.00 2020-12-25 03:01:53.000 360 13985.40 127.43 54917.58 88888.00 2020-12-25 03:01:54.000 360 13984.84 126.52 54918.85 88888.00 2020-12-25 03:01:55.000 360 13987.96 129.77 54915.37 88888.00 2020-12-25 03:01:56.000 360 13984.68 126.40 54918.74 88888.00 2020-12-25 03:01:57.000 360 13984.64 126.44 54918.72 88888.00 2020-12-25 03:01:58.000 360 13984.43 126.32 54918.88 88888.00 2020-12-25 03:01:59.000 360 13985.21 126.57 54918.57 88888.00 2020-12-25 03:02:00.000 360 13985.10 126.71 54918.57 88888.00 2020-12-25 03:02:01.000 360 13984.63 126.32 54918.96 88888.00 2020-12-25 03:02:02.000 360 13984.65 126.80 54918.76 88888.00 2020-12-25 03:02:03.000 360 13984.62 126.44 54918.91 88888.00 2020-12-25 03:02:04.000 360 13984.57 126.35 54918.79 88888.00 2020-12-25 03:02:05.000 360 13985.40 126.76 54918.82 88888.00 2020-12-25 03:02:06.000 360 13985.37 126.65 54918.81 88888.00 2020-12-25 03:02:07.000 360 13984.95 126.65 54918.83 88888.00 2020-12-25 03:02:08.000 360 13984.95 126.71 54918.76 88888.00 2020-12-25 03:02:09.000 360 13985.07 126.74 54918.75 88888.00 2020-12-25 03:02:10.000 360 13984.78 126.72 54918.91 88888.00 2020-12-25 03:02:11.000 360 13984.88 126.70 54918.80 88888.00 2020-12-25 03:02:12.000 360 13985.11 126.89 54918.77 88888.00 2020-12-25 03:02:13.000 360 13985.21 127.19 54918.47 88888.00 2020-12-25 03:02:14.000 360 13986.13 127.76 54918.26 88888.00 2020-12-25 03:02:15.000 360 13985.01 126.99 54918.82 88888.00 2020-12-25 03:02:16.000 360 13985.40 127.02 54918.74 88888.00 2020-12-25 03:02:17.000 360 13985.50 127.26 54918.68 88888.00 2020-12-25 03:02:18.000 360 13985.63 127.17 54918.67 88888.00 2020-12-25 03:02:19.000 360 13985.47 127.19 54918.74 88888.00 2020-12-25 03:02:20.000 360 13987.94 130.25 54915.66 88888.00 2020-12-25 03:02:21.000 360 13985.26 127.14 54918.77 88888.00 2020-12-25 03:02:22.000 360 13985.42 127.00 54918.78 88888.00 2020-12-25 03:02:23.000 360 13985.32 127.02 54918.93 88888.00 2020-12-25 03:02:24.000 360 13985.75 127.38 54918.91 88888.00 2020-12-25 03:02:25.000 360 13985.59 127.18 54918.95 88888.00 2020-12-25 03:02:26.000 360 13988.59 130.37 54915.63 88888.00 2020-12-25 03:02:27.000 360 13985.41 127.09 54918.88 88888.00 2020-12-25 03:02:28.000 360 13985.50 127.15 54918.91 88888.00 2020-12-25 03:02:29.000 360 13985.49 127.09 54919.04 88888.00 2020-12-25 03:02:30.000 360 13986.16 127.61 54918.72 88888.00 2020-12-25 03:02:31.000 360 13985.91 127.35 54918.92 88888.00 2020-12-25 03:02:32.000 360 13985.74 127.36 54918.92 88888.00 2020-12-25 03:02:33.000 360 13985.36 127.17 54918.96 88888.00 2020-12-25 03:02:34.000 360 13985.50 127.40 54918.80 88888.00 2020-12-25 03:02:35.000 360 13989.53 131.38 54915.12 88888.00 2020-12-25 03:02:36.000 360 13985.53 127.21 54918.75 88888.00 2020-12-25 03:02:37.000 360 13985.96 127.47 54918.77 88888.00 2020-12-25 03:02:38.000 360 13985.36 127.15 54918.95 88888.00 2020-12-25 03:02:39.000 360 13985.49 127.25 54918.92 88888.00 2020-12-25 03:02:40.000 360 13985.82 127.27 54918.71 88888.00 2020-12-25 03:02:41.000 360 13988.60 130.48 54915.66 88888.00 2020-12-25 03:02:42.000 360 13985.60 127.52 54918.66 88888.00 2020-12-25 03:02:43.000 360 13985.64 127.04 54918.84 88888.00 2020-12-25 03:02:44.000 360 13985.48 126.88 54919.05 88888.00 2020-12-25 03:02:45.000 360 13985.48 127.15 54918.92 88888.00 2020-12-25 03:02:46.000 360 13985.39 126.93 54919.09 88888.00 2020-12-25 03:02:47.000 360 13985.42 126.99 54918.89 88888.00 2020-12-25 03:02:48.000 360 13985.40 126.95 54918.96 88888.00 2020-12-25 03:02:49.000 360 13986.07 127.11 54918.92 88888.00 2020-12-25 03:02:50.000 360 13985.80 126.94 54918.92 88888.00 2020-12-25 03:02:51.000 360 13985.65 126.94 54918.97 88888.00 2020-12-25 03:02:52.000 360 13985.73 126.99 54918.88 88888.00 2020-12-25 03:02:53.000 360 13985.65 126.92 54919.09 88888.00 2020-12-25 03:02:54.000 360 13985.58 126.82 54919.29 88888.00 2020-12-25 03:02:55.000 360 13986.32 127.34 54918.79 88888.00 2020-12-25 03:02:56.000 360 13986.20 127.08 54918.95 88888.00 2020-12-25 03:02:57.000 360 13985.82 126.88 54919.03 88888.00 2020-12-25 03:02:58.000 360 13985.69 126.87 54919.07 88888.00 2020-12-25 03:02:59.000 360 13985.72 126.93 54918.98 88888.00 2020-12-25 03:03:00.000 360 13985.55 126.78 54919.02 88888.00 2020-12-25 03:03:01.000 360 13985.65 126.82 54919.09 88888.00 2020-12-25 03:03:02.000 360 13986.53 127.43 54918.80 88888.00 2020-12-25 03:03:03.000 360 13985.75 127.09 54919.09 88888.00 2020-12-25 03:03:04.000 360 13985.62 126.91 54919.06 88888.00 2020-12-25 03:03:05.000 360 13985.62 127.12 54918.96 88888.00 2020-12-25 03:03:06.000 360 13988.98 130.40 54915.61 88888.00 2020-12-25 03:03:07.000 360 13985.72 126.97 54918.99 88888.00 2020-12-25 03:03:08.000 360 13986.00 127.18 54919.02 88888.00 2020-12-25 03:03:09.000 360 13985.92 127.23 54918.84 88888.00 2020-12-25 03:03:10.000 360 13986.13 127.30 54918.78 88888.00 2020-12-25 03:03:11.000 360 13989.11 130.62 54915.58 88888.00 2020-12-25 03:03:12.000 360 13986.00 127.45 54918.56 88888.00 2020-12-25 03:03:13.000 360 13985.97 127.39 54918.87 88888.00 2020-12-25 03:03:14.000 360 13986.57 127.71 54918.89 88888.00 2020-12-25 03:03:15.000 360 13986.10 127.40 54918.96 88888.00 2020-12-25 03:03:16.000 360 13986.22 127.61 54918.96 88888.00 2020-12-25 03:03:17.000 360 13986.08 127.43 54918.89 88888.00 2020-12-25 03:03:18.000 360 13986.27 127.47 54918.96 88888.00 2020-12-25 03:03:19.000 360 13986.35 127.55 54918.98 88888.00 2020-12-25 03:03:20.000 360 13987.15 127.82 54918.47 88888.00 2020-12-25 03:03:21.000 360 13986.67 127.60 54918.83 88888.00 2020-12-25 03:03:22.000 360 13986.69 127.43 54918.69 88888.00 2020-12-25 03:03:23.000 360 13986.42 127.36 54918.88 88888.00 2020-12-25 03:03:24.000 360 13986.87 127.43 54918.77 88888.00 2020-12-25 03:03:25.000 360 13986.88 127.46 54918.84 88888.00 2020-12-25 03:03:26.000 360 13986.68 127.21 54918.96 88888.00 2020-12-25 03:03:27.000 360 13987.17 127.34 54919.02 88888.00 2020-12-25 03:03:28.000 360 13986.82 127.22 54918.93 88888.00 2020-12-25 03:03:29.000 360 13986.85 127.20 54919.25 88888.00 2020-12-25 03:03:30.000 360 13990.01 130.37 54915.68 88888.00 2020-12-25 03:03:31.000 360 13986.70 127.00 54919.30 88888.00 2020-12-25 03:03:32.000 360 13986.97 127.13 54919.24 88888.00 2020-12-25 03:03:33.000 360 13987.13 127.21 54919.15 88888.00 2020-12-25 03:03:34.000 360 13987.27 127.50 54918.94 88888.00 2020-12-25 03:03:35.000 360 13987.01 127.23 54919.17 88888.00 2020-12-25 03:03:36.000 360 13990.17 130.62 54915.79 88888.00 2020-12-25 03:03:37.000 360 13987.04 127.25 54919.20 88888.00 2020-12-25 03:03:38.000 360 13986.94 127.27 54919.32 88888.00 2020-12-25 03:03:39.000 360 13987.53 127.73 54919.06 88888.00 2020-12-25 03:03:40.000 360 13987.38 127.76 54919.00 88888.00 2020-12-25 03:03:41.000 360 13987.10 127.76 54918.78 88888.00 2020-12-25 03:03:42.000 360 13990.08 130.84 54916.17 88888.00 2020-12-25 03:03:43.000 360 13986.92 127.53 54919.16 88888.00 2020-12-25 03:03:44.000 360 13986.87 127.69 54919.07 88888.00 2020-12-25 03:03:45.000 360 13987.34 127.96 54918.95 88888.00 2020-12-25 03:03:46.000 360 13986.94 127.77 54919.21 88888.00 2020-12-25 03:03:47.000 360 13987.06 127.90 54919.05 88888.00 2020-12-25 03:03:48.000 360 13986.82 127.93 54919.25 88888.00 2020-12-25 03:03:49.000 360 13986.96 127.87 54919.26 88888.00 2020-12-25 03:03:50.000 360 13986.87 127.92 54919.12 88888.00 2020-12-25 03:03:51.000 360 13986.70 127.90 54919.23 88888.00 2020-12-25 03:03:52.000 360 13987.40 128.18 54919.12 88888.00 2020-12-25 03:03:53.000 360 13986.85 127.97 54919.21 88888.00 2020-12-25 03:03:54.000 360 13986.95 128.16 54919.12 88888.00 2020-12-25 03:03:55.000 360 13986.79 127.87 54919.32 88888.00 2020-12-25 03:03:56.000 360 13986.71 127.83 54919.29 88888.00 2020-12-25 03:03:57.000 360 13986.75 127.99 54919.04 88888.00 2020-12-25 03:03:58.000 360 13987.06 127.94 54919.09 88888.00 2020-12-25 03:03:59.000 360 13987.13 127.82 54919.12 88888.00 2020-12-25 03:04:00.000 360 13987.25 127.94 54918.97 88888.00 2020-12-25 03:04:01.000 360 13986.97 127.68 54919.17 88888.00 2020-12-25 03:04:02.000 360 13990.20 130.98 54915.88 88888.00 2020-12-25 03:04:03.000 360 13987.86 128.57 54918.36 88888.00 2020-12-25 03:04:04.000 360 13987.49 127.71 54919.16 88888.00 2020-12-25 03:04:05.000 360 13987.14 127.58 54919.19 88888.00 2020-12-25 03:04:06.000 360 13987.09 127.49 54919.16 88888.00 2020-12-25 03:04:07.000 360 13986.82 127.24 54919.21 88888.00 2020-12-25 03:04:08.000 360 13989.91 130.79 54915.81 88888.00 2020-12-25 03:04:09.000 360 13986.78 127.20 54919.04 88888.00 2020-12-25 03:04:10.000 360 13987.24 127.70 54919.11 88888.00 2020-12-25 03:04:11.000 360 13986.93 127.20 54919.20 88888.00 2020-12-25 03:04:12.000 360 13986.87 127.24 54919.06 88888.00 2020-12-25 03:04:13.000 360 13986.52 127.22 54919.10 88888.00 2020-12-25 03:04:14.000 360 13986.42 126.95 54919.18 88888.00 2020-12-25 03:04:15.000 360 13986.40 126.74 54919.15 88888.00 2020-12-25 03:04:16.000 360 13986.36 126.74 54919.19 88888.00 2020-12-25 03:04:17.000 360 13986.78 127.01 54918.97 88888.00 2020-12-25 03:04:18.000 360 13986.30 126.74 54919.23 88888.00 2020-12-25 03:04:19.000 360 13986.27 126.74 54919.17 88888.00 2020-12-25 03:04:20.000 360 13985.84 126.40 54919.21 88888.00 2020-12-25 03:04:21.000 360 13989.17 129.72 54915.85 88888.00 2020-12-25 03:04:22.000 360 13986.21 126.64 54918.96 88888.00 2020-12-25 03:04:23.000 360 13986.26 126.57 54919.10 88888.00 2020-12-25 03:04:24.000 360 13986.74 127.45 54918.41 88888.00 2020-12-25 03:04:25.000 360 13986.00 126.36 54919.03 88888.00 2020-12-25 03:04:26.000 360 13985.82 126.43 54918.97 88888.00 2020-12-25 03:04:27.000 360 13989.31 129.79 54915.56 88888.00 2020-12-25 03:04:28.000 360 13986.37 126.55 54918.97 88888.00 2020-12-25 03:04:29.000 360 13986.35 126.51 54918.83 88888.00 2020-12-25 03:04:30.000 360 13986.15 126.28 54918.97 88888.00 2020-12-25 03:04:31.000 360 13985.78 126.11 54919.07 88888.00 2020-12-25 03:04:32.000 360 13985.80 126.13 54919.03 88888.00 2020-12-25 03:04:33.000 360 13985.83 126.30 54918.86 88888.00 2020-12-25 03:04:34.000 360 13985.75 126.02 54919.07 88888.00 2020-12-25 03:04:35.000 360 13986.32 126.35 54918.96 88888.00 2020-12-25 03:04:36.000 360 13986.06 126.18 54918.89 88888.00 2020-12-25 03:04:37.000 360 13986.04 126.25 54918.87 88888.00 2020-12-25 03:04:38.000 360 13985.93 126.22 54918.83 88888.00 2020-12-25 03:04:39.000 360 13989.24 129.53 54915.45 88888.00 2020-12-25 03:04:40.000 360 13985.92 126.08 54918.90 88888.00 2020-12-25 03:04:41.000 360 13985.78 126.10 54918.90 88888.00 2020-12-25 03:04:42.000 360 13986.46 126.34 54918.68 88888.00 2020-12-25 03:04:43.000 360 13986.25 126.15 54918.71 88888.00 2020-12-25 03:04:44.000 360 13986.08 126.14 54918.59 88888.00 2020-12-25 03:04:45.000 360 13986.78 126.72 54917.80 88888.00 2020-12-25 03:04:46.000 360 13985.84 125.77 54918.77 88888.00 2020-12-25 03:04:47.000 360 13986.22 125.95 54918.67 88888.00 2020-12-25 03:04:48.000 360 13986.80 126.39 54918.46 88888.00 2020-12-25 03:04:49.000 360 13986.13 125.82 54918.62 88888.00 2020-12-25 03:04:50.000 360 13985.94 125.86 54918.55 88888.00 2020-12-25 03:04:51.000 360 13985.93 125.69 54918.74 88888.00 2020-12-25 03:04:52.000 360 13985.93 125.63 54918.80 88888.00 2020-12-25 03:04:53.000 360 13985.95 125.88 54918.52 88888.00 2020-12-25 03:04:54.000 360 13989.64 129.16 54915.27 88888.00 2020-12-25 03:04:55.000 360 13986.24 125.86 54918.40 88888.00 2020-12-25 03:04:56.000 360 13985.96 125.55 54918.57 88888.00 2020-12-25 03:04:57.000 360 13985.90 125.63 54918.71 88888.00 2020-12-25 03:04:58.000 360 13985.71 125.53 54918.67 88888.00 2020-12-25 03:04:59.000 360 13985.59 125.58 54918.66 88888.00 2020-12-25 03:05:00.000 360 13989.39 129.28 54915.25 88888.00 2020-12-25 03:05:01.000 360 13989.10 128.33 54916.35 88888.00 2020-12-25 03:05:02.000 360 13985.98 125.97 54918.52 88888.00 2020-12-25 03:05:03.000 360 13985.74 125.95 54918.43 88888.00 2020-12-25 03:05:04.000 360 13985.54 125.84 54918.50 88888.00 2020-12-25 03:05:05.000 360 13985.55 125.71 54918.55 88888.00 2020-12-25 03:05:06.000 360 13985.68 125.95 54918.38 88888.00 2020-12-25 03:05:07.000 360 13989.18 129.49 54915.02 88888.00 2020-12-25 03:05:08.000 360 13985.62 126.04 54918.39 88888.00 2020-12-25 03:05:09.000 360 13985.42 126.05 54918.39 88888.00 2020-12-25 03:05:10.000 360 13985.07 125.82 54918.55 88888.00 2020-12-25 03:05:11.000 360 13985.27 125.95 54918.29 88888.00 2020-12-25 03:05:12.000 360 13985.35 125.99 54918.48 88888.00 2020-12-25 03:05:13.000 360 13985.75 126.40 54918.33 88888.00 2020-12-25 03:05:14.000 360 13988.51 129.37 54915.11 88888.00 2020-12-25 03:05:15.000 360 13985.11 125.91 54918.56 88888.00 2020-12-25 03:05:16.000 360 13984.99 125.92 54918.55 88888.00 2020-12-25 03:05:17.000 360 13984.97 125.97 54918.45 88888.00 2020-12-25 03:05:18.000 360 13985.09 126.11 54918.49 88888.00 2020-12-25 03:05:19.000 360 13988.21 129.69 54914.91 88888.00 2020-12-25 03:05:20.000 360 13985.44 126.31 54918.23 88888.00 2020-12-25 03:05:21.000 360 13985.12 126.16 54918.31 88888.00 2020-12-25 03:05:22.000 360 13984.92 126.02 54918.36 88888.00 2020-12-25 03:05:23.000 360 13984.75 126.03 54918.43 88888.00 2020-12-25 03:05:24.000 360 13984.88 126.14 54918.33 88888.00 2020-12-25 03:05:25.000 360 13985.53 126.52 54918.22 88888.00 2020-12-25 03:05:26.000 360 13985.01 126.25 54918.25 88888.00 2020-12-25 03:05:27.000 360 13984.96 126.42 54918.20 88888.00 2020-12-25 03:05:28.000 360 13984.79 126.08 54918.35 88888.00 2020-12-25 03:05:29.000 360 13984.76 126.30 54918.22 88888.00 2020-12-25 03:05:30.000 360 13984.80 126.00 54918.35 88888.00 2020-12-25 03:05:31.000 360 13985.04 126.22 54918.33 88888.00 2020-12-25 03:05:32.000 360 13988.60 129.84 54914.85 88888.00 2020-12-25 03:05:33.000 360 13984.74 126.19 54918.33 88888.00 2020-12-25 03:05:34.000 360 13984.65 125.97 54918.36 88888.00 2020-12-25 03:05:35.000 360 13984.53 125.95 54918.33 88888.00 2020-12-25 03:05:36.000 360 13984.39 125.89 54918.50 88888.00 2020-12-25 03:05:37.000 360 13987.78 129.45 54914.72 88888.00 2020-12-25 03:05:38.000 360 13988.11 129.43 54915.09 88888.00 2020-12-25 03:05:39.000 360 13984.68 125.97 54918.07 88888.00 2020-12-25 03:05:40.000 360 13984.32 125.95 54918.43 88888.00 2020-12-25 03:05:41.000 360 13984.37 125.88 54918.43 88888.00 2020-12-25 03:05:42.000 360 13984.26 125.94 54918.23 88888.00 2020-12-25 03:05:43.000 360 13984.29 125.86 54918.37 88888.00 2020-12-25 03:05:44.000 360 13984.01 125.83 54918.45 88888.00 2020-12-25 03:05:45.000 360 13984.44 125.92 54918.41 88888.00 2020-12-25 03:05:46.000 360 13984.05 125.85 54918.40 88888.00 2020-12-25 03:05:47.000 360 13984.88 126.98 54917.06 88888.00 2020-12-25 03:05:48.000 360 13985.46 126.99 54917.60 88888.00 2020-12-25 03:05:49.000 360 13983.80 125.92 54918.49 88888.00 2020-12-25 03:05:50.000 360 13984.64 126.44 54918.31 88888.00 2020-12-25 03:05:51.000 360 13984.07 126.08 54918.27 88888.00 2020-12-25 03:05:52.000 360 13984.10 126.25 54918.10 88888.00 2020-12-25 03:05:53.000 360 13987.16 129.54 54915.07 88888.00 2020-12-25 03:05:54.000 360 13984.17 126.40 54918.31 88888.00 2020-12-25 03:05:55.000 360 13983.76 126.16 54918.32 88888.00 2020-12-25 03:05:56.000 360 13987.46 129.76 54915.08 88888.00 2020-12-25 03:05:57.000 360 13984.33 126.51 54918.31 88888.00 2020-12-25 03:05:58.000 360 13983.88 126.42 54918.30 88888.00 2020-12-25 03:05:59.000 360 13983.81 126.43 54918.35 88888.00 2020-12-25 03:06:00.000 360 13983.76 126.28 54918.32 88888.00 2020-12-25 03:06:01.000 360 13987.07 129.86 54914.91 88888.00 2020-12-25 03:06:02.000 360 13983.93 126.48 54918.33 88888.00 2020-12-25 03:06:03.000 360 13984.43 126.81 54918.34 88888.00 2020-12-25 03:06:04.000 360 13984.00 126.55 54918.42 88888.00 2020-12-25 03:06:05.000 360 13984.24 126.64 54918.31 88888.00 2020-12-25 03:06:06.000 360 13983.86 126.46 54918.56 88888.00 2020-12-25 03:06:07.000 360 13983.96 126.57 54918.44 88888.00 2020-12-25 03:06:08.000 360 13984.07 126.66 54918.34 88888.00 2020-12-25 03:06:09.000 360 13984.05 126.65 54918.43 88888.00 2020-12-25 03:06:10.000 360 13984.43 126.87 54918.36 88888.00 2020-12-25 03:06:11.000 360 13984.26 126.70 54918.41 88888.00 2020-12-25 03:06:12.000 360 13984.18 126.76 54918.43 88888.00 2020-12-25 03:06:13.000 360 13984.47 126.68 54918.31 88888.00 2020-12-25 03:06:14.000 360 13984.52 126.85 54918.39 88888.00 2020-12-25 03:06:15.000 360 13984.82 126.93 54918.20 88888.00 2020-12-25 03:06:16.000 360 13984.32 126.69 54918.63 88888.00 2020-12-25 03:06:17.000 360 13984.19 126.46 54918.47 88888.00 2020-12-25 03:06:18.000 360 13984.21 126.54 54918.62 88888.00 2020-12-25 03:06:19.000 360 13984.13 126.51 54918.63 88888.00 2020-12-25 03:06:20.000 360 13984.27 126.62 54918.54 88888.00 2020-12-25 03:06:21.000 360 13984.67 126.82 54918.52 88888.00 2020-12-25 03:06:22.000 360 13984.77 126.96 54918.49 88888.00 2020-12-25 03:06:23.000 360 13984.41 126.65 54918.54 88888.00 2020-12-25 03:06:24.000 360 13984.35 126.87 54918.42 88888.00 2020-12-25 03:06:25.000 360 13984.13 126.72 54918.66 88888.00 2020-12-25 03:06:26.000 360 13986.76 129.55 54915.15 88888.00 2020-12-25 03:06:27.000 360 13984.12 126.86 54918.56 88888.00 2020-12-25 03:06:28.000 360 13984.61 127.25 54918.38 88888.00 2020-12-25 03:06:29.000 360 13984.23 127.03 54918.50 88888.00 2020-12-25 03:06:30.000 360 13984.02 127.01 54918.55 88888.00 2020-12-25 03:06:31.000 360 13984.13 127.14 54918.55 88888.00 2020-12-25 03:06:32.000 360 13987.21 130.37 54915.33 88888.00 2020-12-25 03:06:33.000 360 13984.03 127.21 54918.59 88888.00 2020-12-25 03:06:34.000 360 13984.69 127.77 54917.95 88888.00 2020-12-25 03:06:35.000 360 13984.41 127.69 54918.40 88888.00 2020-12-25 03:06:36.000 360 13984.19 127.48 54918.48 88888.00 2020-12-25 03:06:37.000 360 13984.26 127.59 54918.50 88888.00 2020-12-25 03:06:38.000 360 13984.13 127.72 54918.42 88888.00 2020-12-25 03:06:39.000 360 13983.88 127.53 54918.66 88888.00 2020-12-25 03:06:40.000 360 13984.53 127.86 54918.50 88888.00 2020-12-25 03:06:41.000 360 13984.23 127.81 54918.43 88888.00 2020-12-25 03:06:42.000 360 13984.05 127.84 54918.62 88888.00 2020-12-25 03:06:43.000 360 13984.16 127.88 54918.83 88888.00 2020-12-25 03:06:44.000 360 13984.03 128.17 54918.61 88888.00 2020-12-25 03:06:45.000 360 13983.90 127.80 54918.85 88888.00 2020-12-25 03:06:46.000 360 13984.73 128.23 54918.57 88888.00 2020-12-25 03:06:47.000 360 13988.69 132.14 54914.80 88888.00 2020-12-25 03:06:48.000 360 13984.54 128.44 54918.60 88888.00 2020-12-25 03:06:49.000 360 13984.28 128.08 54918.64 88888.00 2020-12-25 03:06:50.000 360 13984.53 128.46 54918.58 88888.00 2020-12-25 03:06:51.000 360 13984.04 127.91 54918.77 88888.00 2020-12-25 03:06:52.000 360 13984.32 128.26 54918.83 88888.00 2020-12-25 03:06:53.000 360 13988.01 131.60 54915.41 88888.00 2020-12-25 03:06:54.000 360 13984.86 128.41 54918.48 88888.00 2020-12-25 03:06:55.000 360 13985.25 128.95 54918.47 88888.00 2020-12-25 03:06:56.000 360 13984.63 128.50 54918.54 88888.00 2020-12-25 03:06:57.000 360 13984.61 128.30 54918.83 88888.00 2020-12-25 03:06:58.000 360 13984.63 128.27 54918.96 88888.00 2020-12-25 03:06:59.000 360 13985.10 128.44 54918.73 88888.00 2020-12-25 03:07:00.000 360 13984.94 128.34 54918.96 88888.00 2020-12-25 03:07:01.000 360 13984.79 128.39 54918.59 88888.00 2020-12-25 03:07:02.000 360 13984.78 128.17 54918.99 88888.00 2020-12-25 03:07:03.000 360 13987.83 131.35 54915.73 88888.00 2020-12-25 03:07:04.000 360 13984.80 128.31 54918.94 88888.00 2020-12-25 03:07:05.000 360 13985.19 128.25 54919.07 88888.00 2020-12-25 03:07:06.000 360 13985.05 128.22 54919.06 88888.00 2020-12-25 03:07:07.000 360 13984.77 128.33 54919.07 88888.00 2020-12-25 03:07:08.000 360 13985.35 128.43 54918.85 88888.00 2020-12-25 03:07:09.000 360 13984.96 128.16 54919.23 88888.00 2020-12-25 03:07:10.000 360 13984.87 128.19 54919.30 88888.00 2020-12-25 03:07:11.000 360 13985.25 128.38 54919.15 88888.00 2020-12-25 03:07:12.000 360 13985.25 128.40 54919.23 88888.00 2020-12-25 03:07:13.000 360 13984.97 128.22 54919.10 88888.00 2020-12-25 03:07:14.000 360 13984.85 128.28 54919.03 88888.00 2020-12-25 03:07:15.000 360 13984.87 128.34 54919.21 88888.00 2020-12-25 03:07:16.000 360 13985.33 128.91 54918.76 88888.00 2020-12-25 03:07:17.000 360 13984.68 128.26 54919.35 88888.00 2020-12-25 03:07:18.000 360 13988.51 131.79 54915.74 88888.00 2020-12-25 03:07:19.000 360 13985.10 128.40 54919.19 88888.00 2020-12-25 03:07:20.000 360 13984.84 128.46 54919.12 88888.00 2020-12-25 03:07:21.000 360 13984.79 128.40 54919.17 88888.00 2020-12-25 03:07:22.000 360 13984.73 128.38 54919.27 88888.00 2020-12-25 03:07:23.000 360 13984.77 128.29 54919.37 88888.00 2020-12-25 03:07:24.000 360 13988.37 131.79 54915.99 88888.00 2020-12-25 03:07:25.000 360 13985.17 128.40 54919.38 88888.00 2020-12-25 03:07:26.000 360 13984.71 128.33 54919.22 88888.00 2020-12-25 03:07:27.000 360 13984.45 128.25 54919.19 88888.00 2020-12-25 03:07:28.000 360 13984.70 128.32 54919.33 88888.00 2020-12-25 03:07:29.000 360 13984.55 128.10 54919.39 88888.00 2020-12-25 03:07:30.000 360 13984.58 128.41 54919.08 88888.00 2020-12-25 03:07:31.000 360 13984.92 128.50 54919.22 88888.00 2020-12-25 03:07:32.000 360 13984.87 128.56 54919.10 88888.00 2020-12-25 03:07:33.000 360 13984.56 128.24 54919.32 88888.00 2020-12-25 03:07:34.000 360 13984.57 128.25 54919.20 88888.00 2020-12-25 03:07:35.000 360 13984.72 128.11 54919.07 88888.00 2020-12-25 03:07:36.000 360 13985.42 128.52 54919.03 88888.00 2020-12-25 03:07:37.000 360 13985.40 128.48 54919.14 88888.00 2020-12-25 03:07:38.000 360 13984.73 128.23 54919.15 88888.00 2020-12-25 03:07:39.000 360 13987.92 131.40 54915.91 88888.00 2020-12-25 03:07:40.000 360 13984.90 128.33 54919.26 88888.00 2020-12-25 03:07:41.000 360 13984.71 128.21 54919.32 88888.00 2020-12-25 03:07:42.000 360 13984.62 128.12 54919.08 88888.00 2020-12-25 03:07:43.000 360 13985.13 128.25 54919.14 88888.00 2020-12-25 03:07:44.000 360 13988.26 131.62 54915.50 88888.00 2020-12-25 03:07:45.000 360 13984.75 128.12 54919.08 88888.00 2020-12-25 03:07:46.000 360 13984.39 127.96 54919.32 88888.00 2020-12-25 03:07:47.000 360 13984.29 128.00 54919.28 88888.00 2020-12-25 03:07:48.000 360 13984.50 128.12 54919.17 88888.00 2020-12-25 03:07:49.000 360 13984.95 128.50 54919.21 88888.00 2020-12-25 03:07:50.000 360 13984.95 128.42 54919.11 88888.00 2020-12-25 03:07:51.000 360 13984.60 128.34 54919.20 88888.00 2020-12-25 03:07:52.000 360 13984.25 128.33 54919.18 88888.00 2020-12-25 03:07:53.000 360 13984.58 128.31 54919.18 88888.00 2020-12-25 03:07:54.000 360 13984.58 128.21 54919.23 88888.00 2020-12-25 03:07:55.000 360 13987.86 131.90 54915.83 88888.00 2020-12-25 03:07:56.000 360 13985.00 128.70 54918.94 88888.00 2020-12-25 03:07:57.000 360 13984.58 128.47 54919.23 88888.00 2020-12-25 03:07:58.000 360 13984.63 128.49 54919.17 88888.00 2020-12-25 03:07:59.000 360 13984.77 128.76 54918.96 88888.00 2020-12-25 03:08:00.000 360 13984.63 128.58 54919.29 88888.00 2020-12-25 03:08:01.000 360 13985.20 128.83 54919.10 88888.00 2020-12-25 03:08:02.000 360 13985.33 129.10 54918.81 88888.00 2020-12-25 03:08:03.000 360 13984.86 128.72 54919.13 88888.00 2020-12-25 03:08:04.000 360 13984.84 128.73 54919.10 88888.00 2020-12-25 03:08:05.000 360 13985.02 128.84 54919.26 88888.00 2020-12-25 03:08:06.000 360 13984.95 128.82 54919.18 88888.00 2020-12-25 03:08:07.000 360 13985.02 128.77 54919.01 88888.00 2020-12-25 03:08:08.000 360 13985.64 129.33 54918.90 88888.00 2020-12-25 03:08:09.000 360 13985.18 129.06 54919.09 88888.00 2020-12-25 03:08:10.000 360 13988.36 132.44 54915.67 88888.00 2020-12-25 03:08:11.000 360 13985.07 128.86 54919.11 88888.00 2020-12-25 03:08:12.000 360 13985.12 128.98 54919.14 88888.00 2020-12-25 03:08:13.000 360 13985.14 128.96 54919.18 88888.00 2020-12-25 03:08:14.000 360 13985.83 129.34 54918.97 88888.00 2020-12-25 03:08:15.000 360 13985.72 129.29 54919.08 88888.00 2020-12-25 03:08:16.000 360 13988.69 132.44 54915.73 88888.00 2020-12-25 03:08:17.000 360 13985.36 129.08 54919.23 88888.00 2020-12-25 03:08:18.000 360 13985.50 128.97 54919.07 88888.00 2020-12-25 03:08:19.000 360 13985.56 128.98 54919.05 88888.00 2020-12-25 03:08:20.000 360 13985.56 128.77 54919.35 88888.00 2020-12-25 03:08:21.000 360 13985.59 128.91 54919.22 88888.00 2020-12-25 03:08:22.000 360 13985.78 129.06 54919.32 88888.00 2020-12-25 03:08:23.000 360 13985.53 128.86 54919.52 88888.00 2020-12-25 03:08:24.000 360 13985.73 129.04 54919.02 88888.00 2020-12-25 03:08:25.000 360 13985.68 128.74 54919.24 88888.00 2020-12-25 03:08:26.000 360 13986.13 128.85 54919.37 88888.00 2020-12-25 03:08:27.000 360 13985.90 128.83 54919.34 88888.00 2020-12-25 03:08:28.000 360 13985.83 128.60 54919.47 88888.00 2020-12-25 03:08:29.000 360 13985.85 128.71 54919.34 88888.00 2020-12-25 03:08:30.000 360 13985.73 128.54 54919.44 88888.00 2020-12-25 03:08:31.000 360 13988.89 131.96 54915.88 88888.00 2020-12-25 03:08:32.000 360 13985.63 128.50 54919.43 88888.00 2020-12-25 03:08:33.000 360 13986.37 128.81 54919.32 88888.00 2020-12-25 03:08:34.000 360 13985.84 128.49 54919.27 88888.00 2020-12-25 03:08:35.000 360 13985.82 128.68 54919.33 88888.00 2020-12-25 03:08:36.000 360 13985.94 129.11 54919.15 88888.00 2020-12-25 03:08:37.000 360 13988.82 131.89 54916.17 88888.00 2020-12-25 03:08:38.000 360 13985.68 128.68 54919.57 88888.00 2020-12-25 03:08:39.000 360 13986.21 128.82 54919.49 88888.00 2020-12-25 03:08:40.000 360 13986.33 128.99 54919.35 88888.00 2020-12-25 03:08:41.000 360 13985.87 128.68 54919.40 88888.00 2020-12-25 03:08:42.000 360 13985.76 128.69 54919.59 88888.00 2020-12-25 03:08:43.000 360 13985.86 128.76 54919.31 88888.00 2020-12-25 03:08:44.000 360 13985.20 127.99 54919.88 88888.00 2020-12-25 03:08:45.000 360 13985.59 128.67 54919.39 88888.00 2020-12-25 03:08:46.000 360 13985.73 128.41 54919.61 88888.00 2020-12-25 03:08:47.000 360 13985.80 128.63 54919.36 88888.00 2020-12-25 03:08:48.000 360 13985.73 128.85 54919.21 88888.00 2020-12-25 03:08:49.000 360 13985.62 128.62 54919.26 88888.00 2020-12-25 03:08:50.000 360 13985.57 128.62 54919.36 88888.00 2020-12-25 03:08:51.000 360 13985.90 128.74 54919.41 88888.00 2020-12-25 03:08:52.000 360 13985.69 128.59 54919.36 88888.00 2020-12-25 03:08:53.000 360 13985.60 128.73 54919.20 88888.00 2020-12-25 03:08:54.000 360 13985.33 128.42 54919.48 88888.00 2020-12-25 03:08:55.000 360 13985.40 128.49 54919.40 88888.00 2020-12-25 03:08:56.000 360 13985.34 128.76 54919.19 88888.00 2020-12-25 03:08:57.000 360 13985.33 128.53 54919.43 88888.00 2020-12-25 03:08:58.000 360 13985.83 128.98 54919.14 88888.00 2020-12-25 03:08:59.000 360 13985.53 128.92 54919.25 88888.00 2020-12-25 03:09:00.000 360 13985.08 128.58 54919.31 88888.00 2020-12-25 03:09:01.000 360 13985.18 128.71 54919.37 88888.00 2020-12-25 03:09:02.000 360 13988.26 131.97 54915.64 88888.00 2020-12-25 03:09:03.000 360 13985.08 128.69 54919.39 88888.00 2020-12-25 03:09:04.000 360 13985.54 128.96 54919.18 88888.00 2020-12-25 03:09:05.000 360 13985.40 129.48 54918.34 88888.00 2020-12-25 03:09:06.000 360 13985.32 128.88 54918.71 88888.00 2020-12-25 03:09:07.000 360 13988.08 131.99 54915.78 88888.00 2020-12-25 03:09:08.000 360 13984.83 128.77 54919.12 88888.00 2020-12-25 03:09:09.000 360 13984.75 128.75 54919.19 88888.00 2020-12-25 03:09:10.000 360 13984.70 128.61 54919.19 88888.00 2020-12-25 03:09:11.000 360 13984.90 128.91 54919.02 88888.00 2020-12-25 03:09:12.000 360 13984.67 128.70 54919.01 88888.00 2020-12-25 03:09:13.000 360 13984.70 128.72 54919.13 88888.00 2020-12-25 03:09:14.000 360 13984.65 128.74 54918.72 88888.00 2020-12-25 03:09:15.000 360 13984.53 128.58 54919.16 88888.00 2020-12-25 03:09:16.000 360 13984.52 128.90 54918.85 88888.00 2020-12-25 03:09:17.000 360 13984.68 128.52 54919.10 88888.00 2020-12-25 03:09:18.000 360 13987.80 131.96 54915.64 88888.00 2020-12-25 03:09:19.000 360 13984.30 128.54 54919.04 88888.00 2020-12-25 03:09:20.000 360 13984.68 128.78 54918.79 88888.00 2020-12-25 03:09:21.000 360 13984.45 128.69 54919.03 88888.00 2020-12-25 03:09:22.000 360 13984.35 128.58 54919.21 88888.00 2020-12-25 03:09:23.000 360 13984.75 128.79 54919.10 88888.00 2020-12-25 03:09:24.000 360 13987.72 131.97 54915.70 88888.00 2020-12-25 03:09:25.000 360 13984.51 128.86 54918.82 88888.00 2020-12-25 03:09:26.000 360 13985.15 129.32 54918.43 88888.00 2020-12-25 03:09:27.000 360 13984.52 128.82 54918.88 88888.00 2020-12-25 03:09:28.000 360 13984.40 128.79 54918.97 88888.00 2020-12-25 03:09:29.000 360 13985.02 129.10 54918.90 88888.00 2020-12-25 03:09:30.000 360 13984.82 129.04 54918.63 88888.00 2020-12-25 03:09:31.000 360 13984.75 128.79 54918.93 88888.00 2020-12-25 03:09:32.000 360 13984.56 128.88 54918.77 88888.00 2020-12-25 03:09:33.000 360 13984.63 128.76 54918.93 88888.00 2020-12-25 03:09:34.000 360 13984.85 129.13 54918.58 88888.00 2020-12-25 03:09:35.000 360 13984.67 128.85 54918.75 88888.00 2020-12-25 03:09:36.000 360 13985.36 129.14 54918.73 88888.00 2020-12-25 03:09:37.000 360 13984.76 128.81 54918.85 88888.00 2020-12-25 03:09:38.000 360 13984.92 128.96 54918.67 88888.00 2020-12-25 03:09:39.000 360 13984.85 128.99 54918.66 88888.00 2020-12-25 03:09:40.000 360 13985.13 129.15 54918.78 88888.00 2020-12-25 03:09:41.000 360 13985.04 128.95 54918.84 88888.00 2020-12-25 03:09:42.000 360 13985.39 129.21 54918.68 88888.00 2020-12-25 03:09:43.000 360 13985.20 128.99 54918.88 88888.00 2020-12-25 03:09:44.000 360 13985.06 128.99 54918.76 88888.00 2020-12-25 03:09:45.000 360 13985.04 129.35 54918.56 88888.00 2020-12-25 03:09:46.000 360 13985.17 129.23 54918.41 88888.00 2020-12-25 03:09:47.000 360 13985.27 129.41 54918.58 88888.00 2020-12-25 03:09:48.000 360 13988.25 133.04 54915.30 88888.00 2020-12-25 03:09:49.000 360 13985.25 129.36 54918.77 88888.00 2020-12-25 03:09:50.000 360 13985.15 129.30 54918.54 88888.00 2020-12-25 03:09:51.000 360 13984.87 129.22 54918.74 88888.00 2020-12-25 03:09:52.000 360 13984.74 129.27 54918.55 88888.00 2020-12-25 03:09:53.000 360 13985.25 129.47 54918.46 88888.00 2020-12-25 03:09:54.000 360 13988.38 132.82 54915.15 88888.00 2020-12-25 03:09:55.000 360 13984.87 129.38 54918.69 88888.00 2020-12-25 03:09:56.000 360 13984.77 129.24 54918.71 88888.00 2020-12-25 03:09:57.000 360 13984.53 129.36 54918.60 88888.00 2020-12-25 03:09:58.000 360 13984.45 129.40 54918.48 88888.00 2020-12-25 03:09:59.000 360 13984.28 129.40 54918.58 88888.00 2020-12-25 03:10:00.000 360 13984.28 129.36 54918.73 88888.00 2020-12-25 03:10:01.000 360 13985.88 131.55 54916.35 88888.00 2020-12-25 03:10:02.000 360 13984.29 129.38 54918.56 88888.00 2020-12-25 03:10:03.000 360 13984.07 129.35 54918.60 88888.00 2020-12-25 03:10:04.000 360 13983.79 129.02 54918.82 88888.00 2020-12-25 03:10:05.000 360 13983.73 129.15 54918.70 88888.00 2020-12-25 03:10:06.000 360 13986.96 132.55 54915.31 88888.00 2020-12-25 03:10:07.000 360 13984.05 129.39 54918.66 88888.00 2020-12-25 03:10:08.000 360 13983.99 129.29 54918.72 88888.00 2020-12-25 03:10:09.000 360 13984.12 129.42 54918.56 88888.00 2020-12-25 03:10:10.000 360 13983.73 129.10 54918.53 88888.00 2020-12-25 03:10:11.000 360 13983.81 129.12 54918.62 88888.00 2020-12-25 03:10:12.000 360 13987.45 132.58 54915.27 88888.00 2020-12-25 03:10:13.000 360 13984.17 129.25 54918.76 88888.00 2020-12-25 03:10:14.000 360 13983.77 129.01 54918.62 88888.00 2020-12-25 03:10:15.000 360 13983.85 129.24 54918.48 88888.00 2020-12-25 03:10:16.000 360 13983.87 129.30 54918.50 88888.00 2020-12-25 03:10:17.000 360 13983.57 128.89 54918.53 88888.00 2020-12-25 03:10:18.000 360 13983.71 129.06 54918.45 88888.00 2020-12-25 03:10:19.000 360 13984.08 129.23 54918.51 88888.00 2020-12-25 03:10:20.000 360 13983.84 128.97 54918.64 88888.00 2020-12-25 03:10:21.000 360 13983.69 128.70 54918.65 88888.00 2020-12-25 03:10:22.000 360 13983.55 128.76 54918.64 88888.00 2020-12-25 03:10:23.000 360 13983.64 128.77 54918.59 88888.00 2020-12-25 03:10:24.000 360 13983.36 128.62 54918.51 88888.00 2020-12-25 03:10:25.000 360 13983.59 128.44 54918.61 88888.00 2020-12-25 03:10:26.000 360 13983.99 128.84 54918.46 88888.00 2020-12-25 03:10:27.000 360 13983.97 129.01 54918.34 88888.00 2020-12-25 03:10:28.000 360 13983.30 128.29 54918.64 88888.00 2020-12-25 03:10:29.000 360 13983.40 128.59 54918.42 88888.00 2020-12-25 03:10:30.000 360 13983.44 128.27 54918.62 88888.00 2020-12-25 03:10:31.000 360 13983.62 128.61 54918.34 88888.00 2020-12-25 03:10:32.000 360 13986.69 131.57 54915.36 88888.00 2020-12-25 03:10:33.000 360 13983.40 128.45 54918.41 88888.00 2020-12-25 03:10:34.000 360 13983.30 128.16 54918.48 88888.00 2020-12-25 03:10:35.000 360 13983.49 128.17 54918.59 88888.00 2020-12-25 03:10:36.000 360 13983.27 127.96 54918.58 88888.00 2020-12-25 03:10:37.000 360 13987.06 131.57 54915.10 88888.00 2020-12-25 03:10:38.000 360 13983.79 128.23 54918.51 88888.00 2020-12-25 03:10:39.000 360 13983.53 128.07 54918.55 88888.00 2020-12-25 03:10:40.000 360 13983.36 127.93 54918.56 88888.00 2020-12-25 03:10:41.000 360 13983.03 127.69 54918.60 88888.00 2020-12-25 03:10:42.000 360 13983.37 127.70 54918.56 88888.00 2020-12-25 03:10:43.000 360 13983.18 127.61 54918.69 88888.00 2020-12-25 03:10:44.000 360 13983.83 127.87 54918.47 88888.00 2020-12-25 03:10:45.000 360 13983.58 127.85 54918.58 88888.00 2020-12-25 03:10:46.000 360 13983.75 127.88 54918.47 88888.00 2020-12-25 03:10:47.000 360 13983.57 128.06 54918.42 88888.00 2020-12-25 03:10:48.000 360 13983.72 127.92 54918.35 88888.00 2020-12-25 03:10:49.000 360 13983.55 127.60 54918.49 88888.00 2020-12-25 03:10:50.000 360 13983.75 127.82 54918.48 88888.00 2020-12-25 03:10:51.000 360 13988.44 131.94 54914.28 88888.00 2020-12-25 03:10:52.000 360 13984.79 128.17 54918.44 88888.00 2020-12-25 03:10:53.000 360 13984.05 127.79 54918.53 88888.00 2020-12-25 03:10:54.000 360 13984.35 127.84 54918.42 88888.00 2020-12-25 03:10:55.000 360 13984.05 127.76 54918.56 88888.00 2020-12-25 03:10:56.000 360 13984.29 127.81 54918.52 88888.00 2020-12-25 03:10:57.000 360 13987.75 131.19 54915.20 88888.00 2020-12-25 03:10:58.000 360 13984.59 127.97 54918.46 88888.00 2020-12-25 03:10:59.000 360 13984.67 127.91 54918.64 88888.00 2020-12-25 03:11:00.000 360 13984.79 127.95 54918.35 88888.00 2020-12-25 03:11:01.000 360 13984.77 127.79 54918.74 88888.00 2020-12-25 03:11:02.000 360 13985.44 128.01 54918.60 88888.00 2020-12-25 03:11:03.000 360 13985.48 127.92 54918.63 88888.00 2020-12-25 03:11:04.000 360 13985.08 127.82 54918.79 88888.00 2020-12-25 03:11:05.000 360 13985.07 127.90 54918.59 88888.00 2020-12-25 03:11:06.000 360 13985.00 127.86 54918.65 88888.00 2020-12-25 03:11:07.000 360 13984.90 127.89 54918.82 88888.00 2020-12-25 03:11:08.000 360 13988.40 131.32 54915.39 88888.00 2020-12-25 03:11:09.000 360 13985.69 128.46 54918.51 88888.00 2020-12-25 03:11:10.000 360 13985.22 128.24 54918.72 88888.00 2020-12-25 03:11:11.000 360 13985.29 128.17 54918.73 88888.00 2020-12-25 03:11:12.000 360 13984.98 128.22 54918.69 88888.00 2020-12-25 03:11:13.000 360 13984.80 128.17 54918.78 88888.00 2020-12-25 03:11:14.000 360 13984.80 128.28 54918.69 88888.00 2020-12-25 03:11:15.000 360 13985.68 129.10 54917.84 88888.00 2020-12-25 03:11:16.000 360 13985.15 128.57 54918.68 88888.00 2020-12-25 03:11:17.000 360 13984.68 128.29 54918.70 88888.00 2020-12-25 03:11:18.000 360 13984.33 128.23 54918.88 88888.00 2020-12-25 03:11:19.000 360 13984.16 128.17 54918.73 88888.00 2020-12-25 03:11:20.000 360 13984.09 128.26 54918.59 88888.00 2020-12-25 03:11:21.000 360 13984.08 128.27 54918.81 88888.00 2020-12-25 03:11:22.000 360 13984.27 128.17 54918.76 88888.00 2020-12-25 03:11:23.000 360 13987.00 131.42 54915.33 88888.00 2020-12-25 03:11:24.000 360 13983.66 127.90 54918.96 88888.00 2020-12-25 03:11:25.000 360 13983.82 128.11 54918.66 88888.00 2020-12-25 03:11:26.000 360 13983.62 127.86 54918.68 88888.00 2020-12-25 03:11:27.000 360 13983.61 128.14 54918.48 88888.00 2020-12-25 03:11:28.000 360 13983.90 128.03 54918.47 88888.00 2020-12-25 03:11:29.000 360 13986.82 131.08 54915.32 88888.00 2020-12-25 03:11:30.000 360 13983.49 127.87 54918.50 88888.00 2020-12-25 03:11:31.000 360 13983.46 127.81 54918.58 88888.00 2020-12-25 03:11:32.000 360 13983.08 127.73 54918.80 88888.00 2020-12-25 03:11:33.000 360 13983.22 127.67 54918.82 88888.00 2020-12-25 03:11:34.000 360 13986.82 131.15 54915.17 88888.00 2020-12-25 03:11:35.000 360 13983.36 127.94 54918.59 88888.00 2020-12-25 03:11:36.000 360 13983.74 128.55 54918.01 88888.00 2020-12-25 03:11:37.000 360 13983.20 127.89 54918.49 88888.00 2020-12-25 03:11:38.000 360 13983.01 128.01 54918.47 88888.00 2020-12-25 03:11:39.000 360 13983.18 128.09 54918.51 88888.00 2020-12-25 03:11:40.000 360 13986.54 131.43 54915.19 88888.00 2020-12-25 03:11:41.000 360 13983.37 128.17 54918.54 88888.00 2020-12-25 03:11:42.000 360 13983.03 128.09 54918.27 88888.00 2020-12-25 03:11:43.000 360 13982.74 128.09 54918.42 88888.00 2020-12-25 03:11:44.000 360 13982.91 128.27 54918.46 88888.00 2020-12-25 03:11:45.000 360 13982.74 128.20 54918.41 88888.00 2020-12-25 03:11:46.000 360 13982.77 128.31 54918.25 88888.00 2020-12-25 03:11:47.000 360 13983.04 128.46 54918.41 88888.00 2020-12-25 03:11:48.000 360 13982.76 128.39 54918.39 88888.00 2020-12-25 03:11:49.000 360 13982.65 128.46 54918.48 88888.00 2020-12-25 03:11:50.000 360 13982.84 128.60 54918.13 88888.00 2020-12-25 03:11:51.000 360 13982.88 128.50 54918.22 88888.00 2020-12-25 03:11:52.000 360 13983.06 128.92 54917.99 88888.00 2020-12-25 03:11:53.000 360 13982.76 128.99 54917.97 88888.00 2020-12-25 03:11:54.000 360 13983.05 128.69 54918.15 88888.00 2020-12-25 03:11:55.000 360 13983.00 128.55 54918.36 88888.00 2020-12-25 03:11:56.000 360 13983.23 128.81 54918.37 88888.00 2020-12-25 03:11:57.000 360 13984.25 129.97 54917.17 88888.00 2020-12-25 03:11:58.000 360 13983.26 128.80 54918.20 88888.00 2020-12-25 03:11:59.000 360 13984.23 129.26 54918.05 88888.00 2020-12-25 03:12:00.000 360 13983.79 129.12 54918.25 88888.00 2020-12-25 03:12:01.000 360 13983.87 129.15 54918.33 88888.00 2020-12-25 03:12:02.000 360 13983.97 129.32 54918.34 88888.00 2020-12-25 03:12:03.000 360 13983.92 129.03 54918.40 88888.00 2020-12-25 03:12:04.000 360 13984.10 129.08 54918.65 88888.00 2020-12-25 03:12:05.000 360 13987.79 132.12 54915.92 88888.00 2020-12-25 03:12:06.000 360 13984.69 129.30 54918.54 88888.00 2020-12-25 03:12:07.000 360 13984.71 129.52 54918.66 88888.00 2020-12-25 03:12:08.000 360 13984.73 129.52 54918.63 88888.00 2020-12-25 03:12:09.000 360 13984.75 129.49 54918.46 88888.00 2020-12-25 03:12:10.000 360 13988.00 132.62 54915.32 88888.00 2020-12-25 03:12:11.000 360 13984.79 129.30 54918.72 88888.00 2020-12-25 03:12:12.000 360 13985.57 129.74 54918.60 88888.00 2020-12-25 03:12:13.000 360 13985.14 129.50 54918.87 88888.00 2020-12-25 03:12:14.000 360 13984.96 129.49 54918.88 88888.00 2020-12-25 03:12:15.000 360 13985.01 129.53 54918.76 88888.00 2020-12-25 03:12:16.000 360 13985.07 129.48 54918.86 88888.00 2020-12-25 03:12:17.000 360 13985.01 129.56 54919.03 88888.00 2020-12-25 03:12:18.000 360 13985.05 129.68 54918.84 88888.00 2020-12-25 03:12:19.000 360 13985.32 129.71 54918.91 88888.00 2020-12-25 03:12:20.000 360 13985.18 129.56 54919.11 88888.00 2020-12-25 03:12:21.000 360 13985.37 129.92 54918.82 88888.00 2020-12-25 03:12:22.000 360 13984.96 129.60 54919.11 88888.00 2020-12-25 03:12:23.000 360 13985.02 129.57 54918.91 88888.00 2020-12-25 03:12:24.000 360 13985.45 129.91 54919.14 88888.00 2020-12-25 03:12:25.000 360 13989.64 134.56 54914.63 88888.00 2020-12-25 03:12:26.000 360 13986.99 131.29 54917.45 88888.00 2020-12-25 03:12:27.000 360 13985.11 129.67 54918.91 88888.00 2020-12-25 03:12:28.000 360 13984.85 129.45 54919.06 88888.00 2020-12-25 03:12:29.000 360 13984.88 129.32 54919.33 88888.00 2020-12-25 03:12:30.000 360 13985.48 129.56 54919.01 88888.00 2020-12-25 03:12:31.000 360 13988.73 132.84 54915.82 88888.00 2020-12-25 03:12:32.000 360 13985.11 129.20 54919.29 88888.00 2020-12-25 03:12:33.000 360 13985.03 129.38 54919.00 88888.00 2020-12-25 03:12:34.000 360 13985.04 129.22 54919.17 88888.00 2020-12-25 03:12:35.000 360 13985.00 129.31 54919.06 88888.00 2020-12-25 03:12:36.000 360 13984.71 128.99 54919.15 88888.00 2020-12-25 03:12:37.000 360 13985.43 129.28 54919.24 88888.00 2020-12-25 03:12:38.000 360 13984.91 128.94 54919.24 88888.00 2020-12-25 03:12:39.000 360 13984.79 128.95 54919.28 88888.00 2020-12-25 03:12:40.000 360 13984.86 129.04 54919.38 88888.00 2020-12-25 03:12:41.000 360 13984.85 129.18 54919.15 88888.00 2020-12-25 03:12:42.000 360 13984.82 128.98 54919.46 88888.00 2020-12-25 03:12:43.000 360 13985.13 129.10 54919.21 88888.00 2020-12-25 03:12:44.000 360 13985.09 129.23 54919.18 88888.00 2020-12-25 03:12:45.000 360 13984.65 128.98 54919.33 88888.00 2020-12-25 03:12:46.000 360 13984.75 129.07 54919.40 88888.00 2020-12-25 03:12:47.000 360 13985.04 129.16 54919.29 88888.00 2020-12-25 03:12:48.000 360 13984.87 129.21 54919.39 88888.00 2020-12-25 03:12:49.000 360 13985.50 129.42 54919.34 88888.00 2020-12-25 03:12:50.000 360 13985.54 129.60 54919.08 88888.00 2020-12-25 03:12:51.000 360 13985.32 129.27 54919.38 88888.00 2020-12-25 03:12:52.000 360 13985.25 129.20 54919.32 88888.00 2020-12-25 03:12:53.000 360 13985.27 129.20 54919.24 88888.00 2020-12-25 03:12:54.000 360 13985.17 129.06 54919.59 88888.00 2020-12-25 03:12:55.000 360 13985.89 129.29 54919.42 88888.00 2020-12-25 03:12:56.000 360 13989.06 132.43 54916.19 88888.00 2020-12-25 03:12:57.000 360 13985.44 129.00 54919.58 88888.00 2020-12-25 03:12:58.000 360 13985.31 129.24 54919.25 88888.00 2020-12-25 03:12:59.000 360 13985.42 128.91 54919.50 88888.00 2020-12-25 03:13:00.000 360 13985.42 128.75 54919.54 88888.00 2020-12-25 03:13:01.000 360 13985.42 128.59 54919.52 88888.00 2020-12-25 03:13:02.000 360 13989.04 132.10 54916.19 88888.00 2020-12-25 03:13:03.000 360 13985.41 128.53 54919.59 88888.00 2020-12-25 03:13:04.000 360 13985.25 128.44 54919.91 88888.00 2020-12-25 03:13:05.000 360 13985.37 128.58 54919.51 88888.00 2020-12-25 03:13:06.000 360 13985.36 128.42 54919.58 88888.00 2020-12-25 03:13:07.000 360 13985.30 128.30 54919.57 88888.00 2020-12-25 03:13:08.000 360 13985.59 128.40 54919.42 88888.00 2020-12-25 03:13:09.000 360 13985.27 128.14 54919.55 88888.00 2020-12-25 03:13:10.000 360 13985.25 128.09 54919.43 88888.00 2020-12-25 03:13:11.000 360 13985.36 128.03 54919.40 88888.00 2020-12-25 03:13:12.000 360 13984.98 127.81 54919.56 88888.00 2020-12-25 03:13:13.000 360 13985.02 127.85 54919.48 88888.00 2020-12-25 03:13:14.000 360 13985.60 128.16 54919.44 88888.00 2020-12-25 03:13:15.000 360 13985.26 127.95 54919.39 88888.00 2020-12-25 03:13:16.000 360 13984.95 127.83 54919.41 88888.00 2020-12-25 03:13:17.000 360 13985.15 127.79 54919.44 88888.00 2020-12-25 03:13:18.000 360 13984.95 127.71 54919.43 88888.00 2020-12-25 03:13:19.000 360 13984.99 127.65 54919.48 88888.00 2020-12-25 03:13:20.000 360 13985.47 127.92 54919.30 88888.00 2020-12-25 03:13:21.000 360 13985.40 127.87 54919.40 88888.00 2020-12-25 03:13:22.000 360 13984.80 127.56 54919.59 88888.00 2020-12-25 03:13:23.000 360 13989.29 132.48 54914.59 88888.00 2020-12-25 03:13:24.000 360 13987.66 130.36 54916.80 88888.00 2020-12-25 03:13:25.000 360 13984.15 127.08 54919.92 88888.00 2020-12-25 03:13:26.000 360 13984.71 127.88 54919.40 88888.00 2020-12-25 03:13:27.000 360 13985.19 128.21 54919.07 88888.00 2020-12-25 03:13:28.000 360 13984.69 127.84 54919.31 88888.00 2020-12-25 03:13:29.000 360 13987.67 131.00 54916.05 88888.00 2020-12-25 03:13:30.000 360 13984.22 127.65 54919.59 88888.00 2020-12-25 03:13:31.000 360 13984.30 127.77 54919.34 88888.00 2020-12-25 03:13:32.000 360 13984.26 127.64 54919.27 88888.00 2020-12-25 03:13:33.000 360 13984.85 127.99 54919.24 88888.00 2020-12-25 03:13:34.000 360 13984.31 127.71 54919.37 88888.00 2020-12-25 03:13:35.000 360 13984.25 127.64 54919.38 88888.00 2020-12-25 03:13:36.000 360 13984.33 127.79 54919.26 88888.00 2020-12-25 03:13:37.000 360 13984.31 127.61 54919.40 88888.00 2020-12-25 03:13:38.000 360 13984.29 127.64 54919.18 88888.00 2020-12-25 03:13:39.000 360 13984.70 127.78 54919.15 88888.00 2020-12-25 03:13:40.000 360 13984.56 127.52 54919.28 88888.00 2020-12-25 03:13:41.000 360 13984.52 127.68 54919.12 88888.00 2020-12-25 03:13:42.000 360 13984.24 127.37 54919.45 88888.00 2020-12-25 03:13:43.000 360 13984.42 127.51 54919.18 88888.00 2020-12-25 03:13:44.000 360 13984.26 127.44 54919.33 88888.00 2020-12-25 03:13:45.000 360 13984.71 127.49 54919.39 88888.00 2020-12-25 03:13:46.000 360 13985.12 128.39 54918.38 88888.00 2020-12-25 03:13:47.000 360 13984.27 127.24 54919.35 88888.00 2020-12-25 03:13:48.000 360 13984.16 127.38 54919.43 88888.00 2020-12-25 03:13:49.000 360 13984.15 127.31 54919.44 88888.00 2020-12-25 03:13:50.000 360 13984.23 127.24 54919.40 88888.00 2020-12-25 03:13:51.000 360 13984.57 127.45 54918.94 88888.00 2020-12-25 03:13:52.000 360 13984.73 127.42 54919.34 88888.00 2020-12-25 03:13:53.000 360 13984.43 127.18 54919.61 88888.00 2020-12-25 03:13:54.000 360 13987.39 130.55 54916.05 88888.00 2020-12-25 03:13:55.000 360 13984.01 127.09 54919.48 88888.00 2020-12-25 03:13:56.000 360 13984.23 127.40 54919.34 88888.00 2020-12-25 03:13:57.000 360 13984.34 127.22 54919.40 88888.00 2020-12-25 03:13:58.000 360 13984.71 127.24 54919.24 88888.00 2020-12-25 03:13:59.000 360 13984.83 127.30 54919.37 88888.00 2020-12-25 03:14:00.000 360 13987.55 130.46 54916.07 88888.00 2020-12-25 03:14:01.000 360 13984.47 127.22 54919.32 88888.00 2020-12-25 03:14:02.000 360 13984.32 126.94 54919.43 88888.00 2020-12-25 03:14:03.000 360 13984.46 127.09 54919.54 88888.00 2020-12-25 03:14:04.000 360 13984.41 127.46 54919.20 88888.00 2020-12-25 03:14:05.000 360 13984.49 127.06 54919.43 88888.00 2020-12-25 03:14:06.000 360 13984.50 127.23 54919.42 88888.00 2020-12-25 03:14:07.000 360 13985.27 127.76 54918.93 88888.00 2020-12-25 03:14:08.000 360 13984.59 127.19 54919.47 88888.00 2020-12-25 03:14:09.000 360 13984.60 127.38 54919.51 88888.00 2020-12-25 03:14:10.000 360 13988.55 131.21 54916.08 88888.00 2020-12-25 03:14:11.000 360 13984.53 127.21 54919.51 88888.00 2020-12-25 03:14:12.000 360 13984.56 127.14 54919.70 88888.00 2020-12-25 03:14:13.000 360 13984.39 127.14 54919.71 88888.00 2020-12-25 03:14:14.000 360 13984.53 127.26 54919.68 88888.00 2020-12-25 03:14:15.000 360 13984.49 127.15 54919.71 88888.00 2020-12-25 03:14:16.000 360 13987.65 130.39 54916.50 88888.00 2020-12-25 03:14:17.000 360 13985.13 127.28 54919.66 88888.00 2020-12-25 03:14:18.000 360 13984.84 127.09 54919.75 88888.00 2020-12-25 03:14:19.000 360 13984.73 126.98 54919.86 88888.00 2020-12-25 03:14:20.000 360 13984.71 126.95 54919.79 88888.00 2020-12-25 03:14:21.000 360 13984.69 126.93 54919.91 88888.00 2020-12-25 03:14:22.000 360 13984.74 126.95 54919.82 88888.00 2020-12-25 03:14:23.000 360 13985.57 127.29 54919.83 88888.00 2020-12-25 03:14:24.000 360 13985.44 127.12 54919.92 88888.00 2020-12-25 03:14:25.000 360 13984.94 126.80 54919.98 88888.00 2020-12-25 03:14:26.000 360 13984.93 126.75 54920.05 88888.00 2020-12-25 03:14:27.000 360 13985.21 127.04 54920.07 88888.00 2020-12-25 03:14:28.000 360 13985.64 127.32 54919.84 88888.00 2020-12-25 03:14:29.000 360 13984.92 126.74 54920.18 88888.00 2020-12-25 03:14:30.000 360 13985.48 127.02 54920.06 88888.00 2020-12-25 03:14:31.000 360 13988.59 130.19 54916.74 88888.00 2020-12-25 03:14:32.000 360 13985.55 127.10 54920.04 88888.00 2020-12-25 03:14:33.000 360 13985.07 126.77 54920.27 88888.00 2020-12-25 03:14:34.000 360 13985.11 126.81 54920.22 88888.00 2020-12-25 03:14:35.000 360 13985.95 127.42 54919.98 88888.00 2020-12-25 03:14:36.000 360 13985.45 127.02 54920.12 88888.00 2020-12-25 03:14:37.000 360 13985.28 126.78 54920.21 88888.00 2020-12-25 03:14:38.000 360 13984.99 126.81 54920.21 88888.00 2020-12-25 03:14:39.000 360 13985.15 126.90 54920.22 88888.00 2020-12-25 03:14:40.000 360 13985.05 126.95 54919.97 88888.00 2020-12-25 03:14:41.000 360 13988.04 130.17 54916.84 88888.00 2020-12-25 03:14:42.000 360 13985.41 127.13 54920.10 88888.00 2020-12-25 03:14:43.000 360 13984.83 126.84 54920.26 88888.00 2020-12-25 03:14:44.000 360 13984.73 127.03 54920.12 88888.00 2020-12-25 03:14:45.000 360 13984.59 126.87 54920.15 88888.00 2020-12-25 03:14:46.000 360 13984.58 126.91 54920.15 88888.00 2020-12-25 03:14:47.000 360 13987.56 130.21 54916.72 88888.00 2020-12-25 03:14:48.000 360 13984.82 127.32 54920.11 88888.00 2020-12-25 03:14:49.000 360 13984.79 127.11 54920.12 88888.00 2020-12-25 03:14:50.000 360 13984.18 126.80 54920.26 88888.00 2020-12-25 03:14:51.000 360 13984.19 126.95 54919.94 88888.00 2020-12-25 03:14:52.000 360 13983.99 126.99 54920.06 88888.00 2020-12-25 03:14:53.000 360 13983.81 126.86 54920.28 88888.00 2020-12-25 03:14:54.000 360 13983.76 126.91 54920.19 88888.00 2020-12-25 03:14:55.000 360 13984.06 127.12 54920.05 88888.00 2020-12-25 03:14:56.000 360 13983.63 126.88 54920.19 88888.00 2020-12-25 03:14:57.000 360 13986.71 130.13 54916.80 88888.00 2020-12-25 03:14:58.000 360 13983.57 127.17 54919.91 88888.00 2020-12-25 03:14:59.000 360 13983.37 126.98 54919.89 88888.00 2020-12-25 03:15:00.000 360 13983.82 127.26 54919.75 88888.00 2020-12-25 03:15:01.000 360 13983.45 127.21 54919.88 88888.00 2020-12-25 03:15:02.000 360 13983.27 127.02 54919.93 88888.00 2020-12-25 03:15:03.000 360 13986.44 130.40 54916.44 88888.00 2020-12-25 03:15:04.000 360 13983.05 126.95 54919.95 88888.00 2020-12-25 03:15:05.000 360 13983.06 127.15 54919.79 88888.00 2020-12-25 03:15:06.000 360 13982.76 126.80 54919.96 88888.00 2020-12-25 03:15:07.000 360 13983.45 127.04 54919.86 88888.00 2020-12-25 03:15:08.000 360 13983.23 127.05 54919.90 88888.00 2020-12-25 03:15:09.000 360 13982.99 127.39 54919.61 88888.00 2020-12-25 03:15:10.000 360 13982.80 126.85 54919.86 88888.00 2020-12-25 03:15:11.000 360 13982.97 126.93 54919.68 88888.00 2020-12-25 03:15:12.000 360 13983.09 126.70 54919.89 88888.00 2020-12-25 03:15:13.000 360 13983.59 127.03 54919.79 88888.00 2020-12-25 03:15:14.000 360 13982.95 126.72 54919.86 88888.00 2020-12-25 03:15:15.000 360 13982.87 126.70 54920.04 88888.00 2020-12-25 03:15:16.000 360 13982.95 126.80 54919.87 88888.00 2020-12-25 03:15:17.000 360 13982.95 126.75 54919.84 88888.00 2020-12-25 03:15:18.000 360 13986.30 130.35 54916.49 88888.00 2020-12-25 03:15:19.000 360 13982.92 126.89 54919.82 88888.00 2020-12-25 03:15:20.000 360 13983.33 127.15 54919.75 88888.00 2020-12-25 03:15:21.000 360 13983.24 127.22 54919.69 88888.00 2020-12-25 03:15:22.000 360 13983.09 127.27 54919.58 88888.00 2020-12-25 03:15:23.000 360 13983.15 127.29 54919.67 88888.00 2020-12-25 03:15:24.000 360 13983.14 127.22 54919.73 88888.00 2020-12-25 03:15:25.000 360 13983.56 127.51 54919.78 88888.00 2020-12-25 03:15:26.000 360 13983.26 127.42 54919.56 88888.00 2020-12-25 03:15:27.000 360 13983.27 127.40 54919.56 88888.00 2020-12-25 03:15:28.000 360 13986.41 130.65 54916.39 88888.00 2020-12-25 03:15:29.000 360 13982.97 127.54 54919.55 88888.00 2020-12-25 03:15:30.000 360 13982.96 127.41 54919.79 88888.00 2020-12-25 03:15:31.000 360 13982.93 127.46 54919.70 88888.00 2020-12-25 03:15:32.000 360 13983.39 127.67 54919.72 88888.00 2020-12-25 03:15:33.000 360 13986.34 130.87 54916.35 88888.00 2020-12-25 03:15:34.000 360 13982.80 127.55 54919.68 88888.00 2020-12-25 03:15:35.000 360 13982.93 127.70 54919.87 88888.00 2020-12-25 03:15:36.000 360 13983.09 127.60 54919.80 88888.00 2020-12-25 03:15:37.000 360 13982.82 127.51 54919.74 88888.00 2020-12-25 03:15:38.000 360 13983.60 127.77 54919.61 88888.00 2020-12-25 03:15:39.000 360 13983.32 127.49 54919.82 88888.00 2020-12-25 03:15:40.000 360 13983.31 127.57 54919.59 88888.00 2020-12-25 03:15:41.000 360 13983.16 127.44 54919.74 88888.00 2020-12-25 03:15:42.000 360 13983.30 127.51 54919.94 88888.00 2020-12-25 03:15:43.000 360 13986.59 130.97 54916.55 88888.00 2020-12-25 03:15:44.000 360 13983.37 127.39 54919.86 88888.00 2020-12-25 03:15:45.000 360 13983.52 127.50 54919.88 88888.00 2020-12-25 03:15:46.000 360 13983.66 127.64 54919.95 88888.00 2020-12-25 03:15:47.000 360 13983.45 127.51 54919.90 88888.00 2020-12-25 03:15:48.000 360 13983.50 127.39 54920.19 88888.00 2020-12-25 03:15:49.000 360 13986.86 130.95 54916.64 88888.00 2020-12-25 03:15:50.000 360 13984.46 127.94 54919.76 88888.00 2020-12-25 03:15:51.000 360 13984.40 128.41 54919.39 88888.00 2020-12-25 03:15:52.000 360 13983.97 127.82 54919.90 88888.00 2020-12-25 03:15:53.000 360 13983.75 127.63 54919.97 88888.00 2020-12-25 03:15:54.000 360 13983.70 127.73 54920.11 88888.00 2020-12-25 03:15:55.000 360 13984.06 128.01 54919.90 88888.00 2020-12-25 03:15:56.000 360 13984.90 128.71 54919.11 88888.00 2020-12-25 03:15:57.000 360 13984.40 128.31 54919.92 88888.00 2020-12-25 03:15:58.000 360 13984.10 128.18 54919.99 88888.00 2020-12-25 03:15:59.000 360 13984.21 128.21 54919.81 88888.00 2020-12-25 03:16:00.000 360 13984.21 128.33 54920.09 88888.00 2020-12-25 03:16:01.000 360 13984.07 128.38 54920.11 88888.00 2020-12-25 03:16:02.000 360 13984.14 128.37 54920.13 88888.00 2020-12-25 03:16:03.000 360 13984.74 128.61 54919.95 88888.00 2020-12-25 03:16:04.000 360 13984.52 128.57 54920.01 88888.00 2020-12-25 03:16:05.000 360 13984.64 128.65 54920.01 88888.00 2020-12-25 03:16:06.000 360 13984.55 128.74 54920.12 88888.00 2020-12-25 03:16:07.000 360 13984.46 128.91 54919.77 88888.00 2020-12-25 03:16:08.000 360 13984.79 129.05 54919.81 88888.00 2020-12-25 03:16:09.000 360 13984.43 128.60 54920.09 88888.00 2020-12-25 03:16:10.000 360 13985.20 128.98 54919.96 88888.00 2020-12-25 03:16:11.000 360 13984.80 128.98 54920.14 88888.00 2020-12-25 03:16:12.000 360 13985.09 129.12 54919.91 88888.00 2020-12-25 03:16:13.000 360 13984.68 128.77 54920.39 88888.00 2020-12-25 03:16:14.000 360 13987.78 132.15 54916.89 88888.00 2020-12-25 03:16:15.000 360 13984.96 129.12 54920.09 88888.00 2020-12-25 03:16:16.000 360 13985.10 129.02 54920.35 88888.00 2020-12-25 03:16:17.000 360 13986.05 130.37 54919.43 88888.00 2020-12-25 03:16:18.000 360 13985.18 129.07 54920.19 88888.00 2020-12-25 03:16:19.000 360 13988.25 132.29 54917.06 88888.00 2020-12-25 03:16:20.000 360 13985.09 129.01 54920.26 88888.00 2020-12-25 03:16:21.000 360 13985.46 129.19 54920.28 88888.00 2020-12-25 03:16:22.000 360 13985.59 129.12 54920.31 88888.00 2020-12-25 03:16:23.000 360 13985.23 128.99 54920.52 88888.00 2020-12-25 03:16:24.000 360 13985.12 129.03 54920.53 88888.00 2020-12-25 03:16:25.000 360 13985.28 129.01 54920.56 88888.00 2020-12-25 03:16:26.000 360 13985.19 128.86 54920.50 88888.00 2020-12-25 03:16:27.000 360 13985.16 128.89 54920.44 88888.00 2020-12-25 03:16:28.000 360 13985.48 128.88 54920.55 88888.00 2020-12-25 03:16:29.000 360 13985.31 128.77 54920.45 88888.00 2020-12-25 03:16:30.000 360 13985.50 128.88 54920.54 88888.00 2020-12-25 03:16:31.000 360 13985.05 128.75 54920.69 88888.00 2020-12-25 03:16:32.000 360 13985.08 128.78 54920.74 88888.00 2020-12-25 03:16:33.000 360 13985.07 128.57 54920.79 88888.00 2020-12-25 03:16:34.000 360 13985.13 128.57 54920.78 88888.00 2020-12-25 03:16:35.000 360 13985.67 128.91 54920.60 88888.00 2020-12-25 03:16:36.000 360 13985.04 128.64 54920.75 88888.00 2020-12-25 03:16:37.000 360 13985.24 128.77 54920.62 88888.00 2020-12-25 03:16:38.000 360 13985.80 129.46 54919.90 88888.00 2020-12-25 03:16:39.000 360 13984.97 128.50 54920.78 88888.00 2020-12-25 03:16:40.000 360 13984.92 128.44 54920.80 88888.00 2020-12-25 03:16:41.000 360 13989.45 133.28 54915.90 88888.00 2020-12-25 03:16:42.000 360 13988.16 131.87 54917.48 88888.00 2020-12-25 03:16:43.000 360 13984.86 128.42 54920.80 88888.00 2020-12-25 03:16:44.000 360 13985.01 128.52 54920.75 88888.00 2020-12-25 03:16:45.000 360 13984.87 128.46 54920.82 88888.00 2020-12-25 03:16:46.000 360 13985.71 129.23 54920.54 88888.00 2020-12-25 03:16:47.000 360 13988.76 131.91 54917.53 88888.00 2020-12-25 03:16:48.000 360 13985.25 128.47 54920.79 88888.00 2020-12-25 03:16:49.000 360 13985.03 128.41 54920.81 88888.00 2020-12-25 03:16:50.000 360 13985.24 128.52 54920.78 88888.00 2020-12-25 03:16:51.000 360 13984.79 128.16 54920.89 88888.00 2020-12-25 03:16:52.000 360 13984.93 128.41 54920.72 88888.00 2020-12-25 03:16:53.000 360 13985.28 128.48 54920.71 88888.00 2020-12-25 03:16:54.000 360 13985.02 128.33 54920.59 88888.00 2020-12-25 03:16:55.000 360 13985.15 128.06 54920.82 88888.00 2020-12-25 03:16:56.000 360 13984.85 128.14 54920.83 88888.00 2020-12-25 03:16:57.000 360 13985.02 128.17 54920.74 88888.00 2020-12-25 03:16:58.000 360 13984.99 128.08 54920.72 88888.00 2020-12-25 03:16:59.000 360 13984.96 128.18 54920.77 88888.00 2020-12-25 03:17:00.000 360 13985.78 128.42 54920.48 88888.00 2020-12-25 03:17:01.000 360 13985.16 128.04 54920.77 88888.00 2020-12-25 03:17:02.000 360 13988.30 131.57 54917.30 88888.00 2020-12-25 03:17:03.000 360 13985.20 128.17 54920.61 88888.00 2020-12-25 03:17:04.000 360 13985.02 127.96 54920.79 88888.00 2020-12-25 03:17:05.000 360 13985.09 127.94 54920.65 88888.00 2020-12-25 03:17:06.000 360 13985.38 127.96 54920.76 88888.00 2020-12-25 03:17:07.000 360 13988.43 131.24 54917.49 88888.00 2020-12-25 03:17:08.000 360 13985.19 128.12 54920.46 88888.00 2020-12-25 03:17:09.000 360 13984.92 127.89 54920.66 88888.00 2020-12-25 03:17:10.000 360 13985.17 127.94 54920.57 88888.00 2020-12-25 03:17:11.000 360 13985.65 128.11 54920.52 88888.00 2020-12-25 03:17:12.000 360 13988.74 131.43 54917.20 88888.00 2020-12-25 03:17:13.000 360 13985.21 127.79 54920.57 88888.00 2020-12-25 03:17:14.000 360 13984.95 127.63 54920.66 88888.00 2020-12-25 03:17:15.000 360 13985.04 127.97 54920.31 88888.00 2020-12-25 03:17:16.000 360 13984.79 127.73 54920.62 88888.00 2020-12-25 03:17:17.000 360 13985.03 127.81 54920.31 88888.00 2020-12-25 03:17:18.000 360 13988.61 131.10 54917.12 88888.00 2020-12-25 03:17:19.000 360 13984.93 127.81 54920.51 88888.00 2020-12-25 03:17:20.000 360 13984.67 127.59 54920.62 88888.00 2020-12-25 03:17:21.000 360 13984.37 127.47 54920.59 88888.00 2020-12-25 03:17:22.000 360 13987.59 130.75 54917.39 88888.00 2020-12-25 03:17:23.000 360 13984.45 127.65 54920.57 88888.00 2020-12-25 03:17:24.000 360 13984.68 127.63 54920.69 88888.00 2020-12-25 03:17:25.000 360 13984.82 127.86 54920.43 88888.00 2020-12-25 03:17:26.000 360 13984.32 127.70 54920.37 88888.00 2020-12-25 03:17:27.000 360 13984.10 127.52 54920.57 88888.00 2020-12-25 03:17:28.000 360 13987.39 130.82 54916.98 88888.00 2020-12-25 03:17:29.000 360 13984.11 127.60 54920.33 88888.00 2020-12-25 03:17:30.000 360 13983.91 127.46 54920.31 88888.00 2020-12-25 03:17:31.000 360 13983.94 127.34 54920.58 88888.00 2020-12-25 03:17:32.000 360 13987.23 130.85 54917.07 88888.00 2020-12-25 03:17:33.000 360 13984.11 127.68 54920.25 88888.00 2020-12-25 03:17:34.000 360 13983.92 127.61 54920.17 88888.00 2020-12-25 03:17:35.000 360 13983.69 127.46 54920.27 88888.00 2020-12-25 03:17:36.000 360 13984.20 127.55 54920.28 88888.00 2020-12-25 03:17:37.000 360 13984.32 127.61 54920.37 88888.00 2020-12-25 03:17:38.000 360 13987.12 130.58 54917.02 88888.00 2020-12-25 03:17:39.000 360 13983.69 127.13 54920.33 88888.00 2020-12-25 03:17:40.000 360 13983.81 127.22 54920.39 88888.00 2020-12-25 03:17:41.000 360 13983.61 127.07 54920.31 88888.00 2020-12-25 03:17:42.000 360 13983.66 126.94 54920.46 88888.00 2020-12-25 03:17:43.000 360 13984.46 127.43 54920.10 88888.00 2020-12-25 03:17:44.000 360 13984.03 127.01 54920.39 88888.00 2020-12-25 03:17:45.000 360 13984.04 126.92 54920.34 88888.00 2020-12-25 03:17:46.000 360 13983.84 126.91 54920.29 88888.00 2020-12-25 03:17:47.000 360 13984.01 126.84 54920.37 88888.00 2020-12-25 03:17:48.000 360 13983.96 126.77 54920.39 88888.00 2020-12-25 03:17:49.000 360 13984.93 127.07 54920.23 88888.00 2020-12-25 03:17:50.000 360 13984.70 127.03 54920.28 88888.00 2020-12-25 03:17:51.000 360 13984.44 126.75 54919.96 88888.00 2020-12-25 03:17:52.000 360 13984.58 127.03 54920.00 88888.00 2020-12-25 03:17:53.000 360 13984.33 126.71 54920.41 88888.00 2020-12-25 03:17:54.000 360 13984.36 126.63 54920.37 88888.00 2020-12-25 03:17:55.000 360 13984.54 126.70 54920.15 88888.00 2020-12-25 03:17:56.000 360 13984.72 126.80 54920.52 88888.00 2020-12-25 03:17:57.000 360 13984.48 126.64 54920.57 88888.00 2020-12-25 03:17:58.000 360 13984.77 126.74 54920.43 88888.00 2020-12-25 03:17:59.000 360 13984.67 126.84 54920.09 88888.00 2020-12-25 03:18:00.000 360 13984.65 126.98 54920.29 88888.00 2020-12-25 03:18:01.000 360 13985.21 127.10 54920.32 88888.00 2020-12-25 03:18:02.000 360 13985.01 127.18 54920.34 88888.00 2020-12-25 03:18:03.000 360 13988.00 130.48 54916.97 88888.00 2020-12-25 03:18:04.000 360 13984.49 127.18 54920.28 88888.00 2020-12-25 03:18:05.000 360 13984.70 127.23 54920.27 88888.00 2020-12-25 03:18:06.000 360 13984.92 127.39 54920.09 88888.00 2020-12-25 03:18:07.000 360 13984.80 127.46 54920.21 88888.00 2020-12-25 03:18:08.000 360 13988.32 130.87 54916.95 88888.00 2020-12-25 03:18:09.000 360 13984.76 127.34 54920.54 88888.00 2020-12-25 03:18:10.000 360 13984.85 127.64 54920.39 88888.00 2020-12-25 03:18:11.000 360 13984.82 127.70 54920.12 88888.00 2020-12-25 03:18:12.000 360 13984.84 127.65 54920.20 88888.00 2020-12-25 03:18:13.000 360 13984.95 127.76 54920.10 88888.00 2020-12-25 03:18:14.000 360 13985.29 127.84 54920.32 88888.00 2020-12-25 03:18:15.000 360 13985.50 128.09 54920.18 88888.00 2020-12-25 03:18:16.000 360 13985.53 127.92 54920.31 88888.00 2020-12-25 03:18:17.000 360 13985.15 128.00 54920.24 88888.00 2020-12-25 03:18:18.000 360 13984.93 127.78 54920.27 88888.00 2020-12-25 03:18:19.000 360 13985.03 127.71 54920.44 88888.00 2020-12-25 03:18:20.000 360 13985.46 128.08 54920.22 88888.00 2020-12-25 03:18:21.000 360 13985.62 127.86 54920.38 88888.00 2020-12-25 03:18:22.000 360 13985.10 127.64 54920.47 88888.00 2020-12-25 03:18:23.000 360 13985.07 127.65 54920.59 88888.00 2020-12-25 03:18:24.000 360 13985.39 127.94 54920.33 88888.00 2020-12-25 03:18:25.000 360 13989.59 131.75 54916.66 88888.00 2020-12-25 03:18:26.000 360 13985.14 127.81 54920.55 88888.00 2020-12-25 03:18:27.000 360 13985.88 128.50 54919.57 88888.00 2020-12-25 03:18:28.000 360 13985.43 127.80 54920.61 88888.00 2020-12-25 03:18:29.000 360 13985.06 127.67 54920.63 88888.00 2020-12-25 03:18:30.000 360 13985.20 127.80 54920.55 88888.00 2020-12-25 03:18:31.000 360 13988.16 131.14 54917.32 88888.00 2020-12-25 03:18:32.000 360 13984.94 127.74 54920.67 88888.00 2020-12-25 03:18:33.000 360 13985.41 128.12 54920.47 88888.00 2020-12-25 03:18:34.000 360 13985.16 127.92 54920.40 88888.00 2020-12-25 03:18:35.000 360 13984.83 127.78 54920.71 88888.00 2020-12-25 03:18:36.000 360 13985.17 128.06 54920.45 88888.00 2020-12-25 03:18:37.000 360 13984.75 127.83 54920.80 88888.00 2020-12-25 03:18:38.000 360 13984.90 127.98 54920.57 88888.00 2020-12-25 03:18:39.000 360 13985.63 128.58 54920.35 88888.00 2020-12-25 03:18:40.000 360 13985.30 128.23 54920.65 88888.00 2020-12-25 03:18:41.000 360 13985.24 128.24 54920.48 88888.00 2020-12-25 03:18:42.000 360 13984.81 128.09 54920.69 88888.00 2020-12-25 03:18:43.000 360 13985.00 128.14 54920.66 88888.00 2020-12-25 03:18:44.000 360 13984.89 128.09 54920.60 88888.00 2020-12-25 03:18:45.000 360 13984.93 128.13 54920.64 88888.00 2020-12-25 03:18:46.000 360 13985.57 128.27 54920.75 88888.00 2020-12-25 03:18:47.000 360 13984.94 128.03 54920.60 88888.00 2020-12-25 03:18:48.000 360 13986.11 128.94 54920.22 88888.00 2020-12-25 03:18:49.000 360 13985.00 128.16 54920.67 88888.00 2020-12-25 03:18:50.000 360 13984.93 128.31 54920.52 88888.00 2020-12-25 03:18:51.000 360 13984.99 128.20 54920.73 88888.00 2020-12-25 03:18:52.000 360 13985.23 128.14 54920.61 88888.00 2020-12-25 03:18:53.000 360 13985.09 128.39 54920.73 88888.00 2020-12-25 03:18:54.000 360 13985.01 128.42 54920.62 88888.00 2020-12-25 03:18:55.000 360 13984.94 128.13 54920.69 88888.00 2020-12-25 03:18:56.000 360 13988.28 131.90 54917.04 88888.00 2020-12-25 03:18:57.000 360 13985.14 128.49 54920.37 88888.00 2020-12-25 03:18:58.000 360 13985.56 128.73 54920.43 88888.00 2020-12-25 03:18:59.000 360 13985.17 128.66 54920.65 88888.00 2020-12-25 03:19:00.000 360 13985.06 128.43 54920.63 88888.00 2020-12-25 03:19:01.000 360 13985.04 128.46 54920.79 88888.00 2020-12-25 03:19:02.000 360 13988.33 131.92 54917.32 88888.00 2020-12-25 03:19:03.000 360 13984.99 128.41 54920.60 88888.00 2020-12-25 03:19:04.000 360 13985.41 128.65 54920.56 88888.00 2020-12-25 03:19:05.000 360 13985.65 128.92 54920.59 88888.00 2020-12-25 03:19:06.000 360 13985.28 128.57 54920.57 88888.00 2020-12-25 03:19:07.000 360 13984.80 128.22 54920.85 88888.00 2020-12-25 03:19:08.000 360 13985.01 128.35 54920.68 88888.00 2020-12-25 03:19:09.000 360 13985.51 128.99 54920.53 88888.00 2020-12-25 03:19:10.000 360 13985.04 128.45 54920.64 88888.00 2020-12-25 03:19:11.000 360 13985.60 128.65 54920.70 88888.00 2020-12-25 03:19:12.000 360 13985.40 128.57 54920.50 88888.00 2020-12-25 03:19:13.000 360 13985.39 128.86 54920.25 88888.00 2020-12-25 03:19:14.000 360 13985.08 128.43 54920.72 88888.00 2020-12-25 03:19:15.000 360 13985.51 128.81 54920.39 88888.00 2020-12-25 03:19:16.000 360 13985.34 128.57 54920.77 88888.00 2020-12-25 03:19:17.000 360 13985.48 128.73 54920.65 88888.00 2020-12-25 03:19:18.000 360 13985.35 128.59 54920.67 88888.00 2020-12-25 03:19:19.000 360 13985.23 128.64 54920.72 88888.00 2020-12-25 03:19:20.000 360 13985.36 128.63 54920.86 88888.00 2020-12-25 03:19:21.000 360 13985.15 128.58 54920.83 88888.00 2020-12-25 03:19:22.000 360 13985.33 128.72 54920.80 88888.00 2020-12-25 03:19:23.000 360 13986.92 130.30 54919.41 88888.00 2020-12-25 03:19:24.000 360 13988.79 132.02 54917.31 88888.00 2020-12-25 03:19:25.000 360 13985.44 128.86 54920.72 88888.00 2020-12-25 03:19:26.000 360 13985.27 128.82 54920.71 88888.00 2020-12-25 03:19:27.000 360 13985.34 128.72 54920.67 88888.00 2020-12-25 03:19:28.000 360 13985.54 128.85 54920.69 88888.00 2020-12-25 03:19:29.000 360 13989.15 132.29 54917.46 88888.00 2020-12-25 03:19:30.000 360 13986.06 129.14 54920.89 88888.00 2020-12-25 03:19:31.000 360 13985.84 129.07 54920.83 88888.00 2020-12-25 03:19:32.000 360 13985.78 128.99 54920.92 88888.00 2020-12-25 03:19:33.000 360 13988.84 132.35 54917.71 88888.00 2020-12-25 03:19:34.000 360 13985.56 128.96 54920.75 88888.00 2020-12-25 03:19:35.000 360 13985.75 129.15 54920.98 88888.00 2020-12-25 03:19:36.000 360 13986.19 129.47 54920.91 88888.00 2020-12-25 03:19:37.000 360 13985.92 129.43 54920.94 88888.00 2020-12-25 03:19:38.000 360 13986.25 129.55 54920.70 88888.00 2020-12-25 03:19:39.000 360 13986.05 129.46 54921.10 88888.00 2020-12-25 03:19:40.000 360 13985.98 129.35 54921.02 88888.00 2020-12-25 03:19:41.000 360 13986.20 129.51 54920.94 88888.00 2020-12-25 03:19:42.000 360 13986.61 129.67 54920.77 88888.00 2020-12-25 03:19:43.000 360 13986.50 129.57 54921.02 88888.00 2020-12-25 03:19:44.000 360 13986.42 129.74 54920.89 88888.00 2020-12-25 03:19:45.000 360 13986.22 129.53 54920.99 88888.00 2020-12-25 03:19:46.000 360 13986.42 129.70 54921.06 88888.00 2020-12-25 03:19:47.000 360 13986.46 129.77 54920.93 88888.00 2020-12-25 03:19:48.000 360 13986.85 129.97 54920.83 88888.00 2020-12-25 03:19:49.000 360 13986.58 129.91 54920.94 88888.00 2020-12-25 03:19:50.000 360 13986.46 129.79 54921.11 88888.00 2020-12-25 03:19:51.000 360 13986.51 129.87 54921.12 88888.00 2020-12-25 03:19:52.000 360 13986.57 130.00 54921.16 88888.00 2020-12-25 03:19:53.000 360 13986.58 130.05 54921.16 88888.00 2020-12-25 03:19:54.000 360 13987.08 130.20 54921.08 88888.00 2020-12-25 03:19:55.000 360 13986.88 130.21 54921.03 88888.00 2020-12-25 03:19:56.000 360 13986.94 130.23 54921.20 88888.00 2020-12-25 03:19:57.000 360 13986.68 130.20 54921.08 88888.00 2020-12-25 03:19:58.000 360 13988.47 132.22 54918.75 88888.00 2020-12-25 03:19:59.000 360 13987.06 130.29 54921.18 88888.00 2020-12-25 03:20:00.000 360 13986.83 130.17 54921.20 88888.00 2020-12-25 03:20:01.000 360 13987.41 130.47 54921.14 88888.00 2020-12-25 03:20:02.000 360 13987.64 130.70 54920.48 88888.00 2020-12-25 03:20:03.000 360 13987.48 130.53 54920.83 88888.00 2020-12-25 03:20:04.000 360 13990.82 134.00 54917.57 88888.00 2020-12-25 03:20:05.000 360 13987.72 130.69 54920.73 88888.00 2020-12-25 03:20:06.000 360 13987.55 130.43 54920.90 88888.00 2020-12-25 03:20:07.000 360 13987.95 130.53 54920.84 88888.00 2020-12-25 03:20:08.000 360 13987.87 130.55 54920.88 88888.00 2020-12-25 03:20:09.000 360 13987.81 130.43 54921.05 88888.00 2020-12-25 03:20:10.000 360 13987.92 130.39 54921.09 88888.00 2020-12-25 03:20:11.000 360 13987.94 130.50 54920.93 88888.00 2020-12-25 03:20:12.000 360 13987.90 130.39 54921.04 88888.00 2020-12-25 03:20:13.000 360 13988.36 130.48 54921.06 88888.00 2020-12-25 03:20:14.000 360 13988.28 130.56 54920.99 88888.00 2020-12-25 03:20:15.000 360 13992.32 135.09 54916.76 88888.00 2020-12-25 03:20:16.000 360 13989.32 131.30 54920.51 88888.00 2020-12-25 03:20:17.000 360 13988.10 130.56 54921.02 88888.00 2020-12-25 03:20:18.000 360 13988.30 130.49 54921.05 88888.00 2020-12-25 03:20:19.000 360 13988.58 130.96 54920.87 88888.00 2020-12-25 03:20:20.000 360 13988.50 130.82 54920.93 88888.00 2020-12-25 03:20:21.000 360 13991.73 134.08 54917.69 88888.00 2020-12-25 03:20:22.000 360 13988.22 130.73 54921.09 88888.00 2020-12-25 03:20:23.000 360 13988.38 130.87 54921.04 88888.00 2020-12-25 03:20:24.000 360 13988.40 130.91 54921.17 88888.00 2020-12-25 03:20:25.000 360 13988.26 130.74 54921.24 88888.00 2020-12-25 03:20:26.000 360 13988.94 130.88 54921.31 88888.00 2020-12-25 03:20:27.000 360 13988.73 130.85 54921.08 88888.00 2020-12-25 03:20:28.000 360 13988.94 131.46 54921.02 88888.00 2020-12-25 03:20:29.000 360 13988.52 130.91 54921.10 88888.00 2020-12-25 03:20:30.000 360 13988.66 130.94 54921.10 88888.00 2020-12-25 03:20:31.000 360 13988.49 130.66 54921.59 88888.00 2020-12-25 03:20:32.000 360 13989.79 131.77 54920.24 88888.00 2020-12-25 03:20:33.000 360 13990.41 131.74 54920.83 88888.00 2020-12-25 03:20:34.000 360 13988.32 130.52 54921.81 88888.00 2020-12-25 03:20:35.000 360 13988.47 130.62 54921.85 88888.00 2020-12-25 03:20:36.000 360 13988.42 130.60 54921.80 88888.00 2020-12-25 03:20:37.000 360 13988.18 130.09 54922.22 88888.00 2020-12-25 03:20:38.000 360 13991.95 133.99 54918.44 88888.00 2020-12-25 03:20:39.000 360 13988.64 130.66 54921.86 88888.00 2020-12-25 03:20:40.000 360 13988.63 130.60 54921.76 88888.00 2020-12-25 03:20:41.000 360 13988.64 130.49 54921.97 88888.00 2020-12-25 03:20:42.000 360 13988.50 130.58 54921.89 88888.00 2020-12-25 03:20:43.000 360 13988.62 130.58 54921.94 88888.00 2020-12-25 03:20:44.000 360 13989.10 130.62 54921.77 88888.00 2020-12-25 03:20:45.000 360 13988.83 130.38 54922.00 88888.00 2020-12-25 03:20:46.000 360 13989.15 130.57 54921.86 88888.00 2020-12-25 03:20:47.000 360 13988.59 130.37 54921.91 88888.00 2020-12-25 03:20:48.000 360 13991.85 133.69 54918.59 88888.00 2020-12-25 03:20:49.000 360 13988.55 130.34 54921.73 88888.00 2020-12-25 03:20:50.000 360 13988.66 130.16 54921.91 88888.00 2020-12-25 03:20:51.000 360 13989.29 130.56 54921.75 88888.00 2020-12-25 03:20:52.000 360 13988.85 130.24 54922.07 88888.00 2020-12-25 03:20:53.000 360 13991.73 133.28 54918.76 88888.00 2020-12-25 03:20:54.000 360 13988.69 130.22 54922.00 88888.00 2020-12-25 03:20:55.000 360 13988.48 130.09 54921.83 88888.00 2020-12-25 03:20:56.000 360 13988.53 129.73 54922.09 88888.00 2020-12-25 03:20:57.000 360 13989.01 130.22 54921.94 88888.00 2020-12-25 03:20:58.000 360 13989.20 131.09 54921.30 88888.00 2020-12-25 03:20:59.000 360 13988.41 130.13 54921.90 88888.00 2020-12-25 03:21:00.000 360 13988.59 130.23 54921.76 88888.00 2020-12-25 03:21:01.000 360 13988.59 130.15 54921.87 88888.00 2020-12-25 03:21:02.000 360 13991.63 134.09 54917.70 88888.00 2020-12-25 03:21:03.000 360 13990.82 132.11 54920.10 88888.00 2020-12-25 03:21:04.000 360 13988.68 130.12 54921.76 88888.00 2020-12-25 03:21:05.000 360 13988.70 130.12 54921.78 88888.00 2020-12-25 03:21:06.000 360 13988.66 130.21 54921.86 88888.00 2020-12-25 03:21:07.000 360 13988.92 130.38 54921.70 88888.00 2020-12-25 03:21:08.000 360 13992.11 133.79 54918.24 88888.00 2020-12-25 03:21:09.000 360 13989.41 130.59 54921.73 88888.00 2020-12-25 03:21:10.000 360 13989.25 130.65 54921.67 88888.00 2020-12-25 03:21:11.000 360 13989.00 130.25 54921.86 88888.00 2020-12-25 03:21:12.000 360 13989.07 130.47 54921.60 88888.00 2020-12-25 03:21:13.000 360 13989.05 130.29 54921.79 88888.00 2020-12-25 03:21:14.000 360 13989.04 130.47 54921.46 88888.00 2020-12-25 03:21:15.000 360 13988.83 130.14 54921.85 88888.00 2020-12-25 03:21:16.000 360 13989.29 130.37 54921.77 88888.00 2020-12-25 03:21:17.000 360 13988.90 130.06 54921.89 88888.00 2020-12-25 03:21:18.000 360 13989.07 130.10 54921.82 88888.00 2020-12-25 03:21:19.000 360 13989.51 130.99 54920.60 88888.00 2020-12-25 03:21:20.000 360 13988.71 130.17 54921.82 88888.00 2020-12-25 03:21:21.000 360 13988.61 129.81 54921.76 88888.00 2020-12-25 03:21:22.000 360 13989.11 130.19 54921.78 88888.00 2020-12-25 03:21:23.000 360 13988.62 130.03 54921.63 88888.00 2020-12-25 03:21:24.000 360 13988.54 129.86 54921.67 88888.00 2020-12-25 03:21:25.000 360 13988.45 129.78 54921.76 88888.00 2020-12-25 03:21:26.000 360 13988.22 129.79 54921.80 88888.00 2020-12-25 03:21:27.000 360 13988.35 129.92 54921.59 88888.00 2020-12-25 03:21:28.000 360 13988.34 129.93 54921.47 88888.00 2020-12-25 03:21:29.000 360 13988.32 129.79 54921.59 88888.00 2020-12-25 03:21:30.000 360 13988.08 129.60 54921.63 88888.00 2020-12-25 03:21:31.000 360 13988.22 129.75 54921.84 88888.00 2020-12-25 03:21:32.000 360 13987.97 129.55 54921.67 88888.00 2020-12-25 03:21:33.000 360 13988.05 129.63 54921.55 88888.00 2020-12-25 03:21:34.000 360 13991.66 133.11 54918.19 88888.00 2020-12-25 03:21:35.000 360 13988.22 129.57 54921.57 88888.00 2020-12-25 03:21:36.000 360 13988.01 129.30 54921.61 88888.00 2020-12-25 03:21:37.000 360 13987.76 129.14 54921.68 88888.00 2020-12-25 03:21:38.000 360 13987.83 129.31 54921.55 88888.00 2020-12-25 03:21:39.000 360 13990.88 132.23 54918.15 88888.00 2020-12-25 03:21:40.000 360 13987.78 129.02 54921.44 88888.00 2020-12-25 03:21:41.000 360 13988.15 129.10 54921.42 88888.00 2020-12-25 03:21:42.000 360 13988.01 129.09 54921.39 88888.00 2020-12-25 03:21:43.000 360 13987.64 129.43 54921.15 88888.00 2020-12-25 03:21:44.000 360 13987.66 128.95 54921.38 88888.00 2020-12-25 03:21:45.000 360 13987.75 128.97 54921.30 88888.00 2020-12-25 03:21:46.000 360 13987.65 128.86 54921.53 88888.00 2020-12-25 03:21:47.000 360 13988.41 129.26 54921.28 88888.00 2020-12-25 03:21:48.000 360 13987.68 129.00 54921.46 88888.00 2020-12-25 03:21:49.000 360 13987.61 128.90 54921.46 88888.00 2020-12-25 03:21:50.000 360 13987.74 129.07 54921.18 88888.00 2020-12-25 03:21:51.000 360 13987.61 128.87 54921.43 88888.00 2020-12-25 03:21:52.000 360 13987.47 128.80 54921.44 88888.00 2020-12-25 03:21:53.000 360 13990.98 132.30 54918.05 88888.00 2020-12-25 03:21:54.000 360 13987.99 128.94 54921.41 88888.00 2020-12-25 03:21:55.000 360 13987.53 128.74 54921.32 88888.00 2020-12-25 03:21:56.000 360 13987.67 128.84 54921.33 88888.00 2020-12-25 03:21:57.000 360 13987.71 128.78 54921.36 88888.00 2020-12-25 03:21:58.000 360 13987.56 128.66 54921.38 88888.00 2020-12-25 03:21:59.000 360 13991.39 132.21 54918.09 88888.00 2020-12-25 03:22:00.000 360 13987.97 128.88 54921.21 88888.00 2020-12-25 03:22:01.000 360 13987.87 128.71 54921.24 88888.00 2020-12-25 03:22:02.000 360 13987.61 128.60 54921.35 88888.00 2020-12-25 03:22:03.000 360 13987.42 128.42 54921.34 88888.00 2020-12-25 03:22:04.000 360 13987.75 128.71 54921.06 88888.00 2020-12-25 03:22:05.000 360 13987.93 128.78 54921.16 88888.00 2020-12-25 03:22:06.000 360 13988.20 128.80 54921.13 88888.00 2020-12-25 03:22:07.000 360 13987.56 128.56 54921.12 88888.00 2020-12-25 03:22:08.000 360 13987.49 128.75 54920.87 88888.00 2020-12-25 03:22:09.000 360 13987.38 128.54 54921.00 88888.00 2020-12-25 03:22:10.000 360 13987.06 128.36 54921.15 88888.00 2020-12-25 03:22:11.000 360 13987.13 128.57 54920.93 88888.00 2020-12-25 03:22:12.000 360 13987.47 128.58 54920.98 88888.00 2020-12-25 03:22:13.000 360 13987.20 128.51 54920.64 88888.00 2020-12-25 03:22:14.000 360 13987.12 128.60 54921.01 88888.00 2020-12-25 03:22:15.000 360 13987.09 128.41 54920.78 88888.00 2020-12-25 03:22:16.000 360 13986.69 128.33 54921.09 88888.00 2020-12-25 03:22:17.000 360 13986.74 128.26 54921.03 88888.00 2020-12-25 03:22:18.000 360 13986.77 128.27 54920.98 88888.00 2020-12-25 03:22:19.000 360 13986.81 128.22 54921.05 88888.00 2020-12-25 03:22:20.000 360 13986.75 128.27 54921.02 88888.00 2020-12-25 03:22:21.000 360 13986.73 128.19 54920.86 88888.00 2020-12-25 03:22:22.000 360 13986.39 128.14 54920.99 88888.00 2020-12-25 03:22:23.000 360 13986.34 128.17 54920.96 88888.00 2020-12-25 03:22:24.000 360 13990.23 131.78 54917.37 88888.00 2020-12-25 03:22:25.000 360 13986.66 128.37 54920.85 88888.00 2020-12-25 03:22:26.000 360 13986.54 128.33 54920.62 88888.00 2020-12-25 03:22:27.000 360 13986.41 128.36 54920.66 88888.00 2020-12-25 03:22:28.000 360 13986.33 128.43 54920.62 88888.00 2020-12-25 03:22:29.000 360 13989.44 131.89 54917.30 88888.00 2020-12-25 03:22:30.000 360 13986.63 128.73 54920.59 88888.00 2020-12-25 03:22:31.000 360 13986.72 128.90 54920.50 88888.00 2020-12-25 03:22:32.000 360 13986.46 128.91 54920.54 88888.00 2020-12-25 03:22:33.000 360 13986.44 128.99 54920.31 88888.00 2020-12-25 03:22:34.000 360 13986.22 128.89 54920.46 88888.00 2020-12-25 03:22:35.000 360 13986.32 129.05 54920.38 88888.00 2020-12-25 03:22:36.000 360 13986.30 129.51 54920.38 88888.00 2020-12-25 03:22:37.000 360 13986.81 129.34 54920.31 88888.00 2020-12-25 03:22:38.000 360 13986.61 129.34 54920.14 88888.00 2020-12-25 03:22:39.000 360 13986.49 129.08 54920.56 88888.00 2020-12-25 03:22:40.000 360 13986.55 129.38 54920.24 88888.00 2020-12-25 03:22:41.000 360 13986.80 129.44 54920.34 88888.00 2020-12-25 03:22:42.000 360 13986.58 129.22 54920.46 88888.00 2020-12-25 03:22:43.000 360 13986.51 129.16 54920.58 88888.00 2020-12-25 03:22:44.000 360 13987.16 129.43 54920.57 88888.00 2020-12-25 03:22:45.000 360 13986.89 129.49 54920.41 88888.00 2020-12-25 03:22:46.000 360 13987.03 129.43 54920.28 88888.00 2020-12-25 03:22:47.000 360 13987.05 129.56 54920.44 88888.00 2020-12-25 03:22:48.000 360 13986.86 129.44 54920.55 88888.00 2020-12-25 03:22:49.000 360 13987.08 129.67 54920.47 88888.00 2020-12-25 03:22:50.000 360 13990.58 133.05 54917.06 88888.00 2020-12-25 03:22:51.000 360 13987.09 129.55 54920.46 88888.00 2020-12-25 03:22:52.000 360 13987.02 129.63 54920.65 88888.00 2020-12-25 03:22:53.000 360 13987.05 129.60 54920.47 88888.00 2020-12-25 03:22:54.000 360 13987.13 129.67 54920.61 88888.00 2020-12-25 03:22:55.000 360 13990.83 133.24 54917.13 88888.00 2020-12-25 03:22:56.000 360 13987.57 130.06 54920.46 88888.00 2020-12-25 03:22:57.000 360 13987.36 129.97 54920.49 88888.00 2020-12-25 03:22:58.000 360 13987.29 129.96 54920.65 88888.00 2020-12-25 03:22:59.000 360 13987.18 130.06 54920.52 88888.00 2020-12-25 03:23:00.000 360 13990.48 133.50 54917.28 88888.00 2020-12-25 03:23:01.000 360 13987.32 130.14 54920.52 88888.00 2020-12-25 03:23:02.000 360 13987.84 130.49 54920.60 88888.00 2020-12-25 03:23:03.000 360 13987.57 130.39 54920.63 88888.00 2020-12-25 03:23:04.000 360 13987.54 130.34 54920.81 88888.00 2020-12-25 03:23:05.000 360 13987.63 130.36 54920.66 88888.00 2020-12-25 03:23:06.000 360 13987.34 130.48 54920.78 88888.00 2020-12-25 03:23:07.000 360 13987.86 130.72 54920.41 88888.00 2020-12-25 03:23:08.000 360 13988.87 131.48 54919.73 88888.00 2020-12-25 03:23:09.000 360 13988.23 130.78 54920.55 88888.00 2020-12-25 03:23:10.000 360 13987.78 130.67 54920.69 88888.00 2020-12-25 03:23:11.000 360 13987.92 130.97 54920.51 88888.00 2020-12-25 03:23:12.000 360 13987.88 130.81 54920.70 88888.00 2020-12-25 03:23:13.000 360 13987.88 130.72 54920.87 88888.00 2020-12-25 03:23:14.000 360 13987.98 130.95 54920.83 88888.00 2020-12-25 03:23:15.000 360 13988.39 131.15 54920.63 88888.00 2020-12-25 03:23:16.000 360 13988.30 130.93 54920.64 88888.00 2020-12-25 03:23:17.000 360 13988.57 131.17 54920.83 88888.00 2020-12-25 03:23:18.000 360 13988.33 130.95 54921.02 88888.00 2020-12-25 03:23:19.000 360 13988.70 131.12 54920.68 88888.00 2020-12-25 03:23:20.000 360 13991.73 134.05 54918.30 88888.00 2020-12-25 03:23:21.000 360 13989.36 131.48 54920.91 88888.00 2020-12-25 03:23:22.000 360 13989.16 131.19 54920.96 88888.00 2020-12-25 03:23:23.000 360 13988.95 131.18 54921.06 88888.00 2020-12-25 03:23:24.000 360 13989.09 131.03 54921.13 88888.00 2020-12-25 03:23:25.000 360 13989.10 131.19 54921.16 88888.00 2020-12-25 03:23:26.000 360 13992.67 134.56 54917.66 88888.00 2020-12-25 03:23:27.000 360 13989.83 131.28 54921.28 88888.00 2020-12-25 03:23:28.000 360 13989.73 131.11 54921.29 88888.00 2020-12-25 03:23:29.000 360 13990.37 131.85 54920.59 88888.00 2020-12-25 03:23:30.000 360 13989.73 131.12 54921.24 88888.00 2020-12-25 03:23:31.000 360 13989.81 131.46 54921.21 88888.00 2020-12-25 03:23:32.000 360 13989.63 131.09 54921.40 88888.00 2020-12-25 03:23:33.000 360 13990.42 131.38 54921.22 88888.00 2020-12-25 03:23:34.000 360 13990.53 131.36 54921.48 88888.00 2020-12-25 03:23:35.000 360 13993.91 134.87 54917.93 88888.00 2020-12-25 03:23:36.000 360 13990.09 131.24 54921.41 88888.00 2020-12-25 03:23:37.000 360 13990.21 131.42 54921.39 88888.00 2020-12-25 03:23:38.000 360 13990.20 131.31 54921.54 88888.00 2020-12-25 03:23:39.000 360 13990.30 131.42 54921.40 88888.00 2020-12-25 03:23:40.000 360 13990.36 131.46 54921.44 88888.00 2020-12-25 03:23:41.000 360 13993.49 134.74 54918.24 88888.00 2020-12-25 03:23:42.000 360 13990.17 131.40 54921.53 88888.00 2020-12-25 03:23:43.000 360 13990.25 131.48 54921.59 88888.00 2020-12-25 03:23:44.000 360 13990.36 131.34 54921.66 88888.00 2020-12-25 03:23:45.000 360 13990.87 131.71 54921.67 88888.00 2020-12-25 03:23:46.000 360 13990.81 131.66 54921.48 88888.00 2020-12-25 03:23:47.000 360 13990.40 131.45 54921.67 88888.00 2020-12-25 03:23:48.000 360 13990.50 131.67 54921.65 88888.00 2020-12-25 03:23:49.000 360 13990.26 131.45 54921.72 88888.00 2020-12-25 03:23:50.000 360 13990.45 131.73 54921.40 88888.00 2020-12-25 03:23:51.000 360 13990.32 131.59 54921.38 88888.00 2020-12-25 03:23:52.000 360 13990.74 131.71 54921.50 88888.00 2020-12-25 03:23:53.000 360 13990.39 131.62 54921.55 88888.00 2020-12-25 03:23:54.000 360 13990.15 131.82 54921.30 88888.00 2020-12-25 03:23:55.000 360 13990.13 131.53 54921.40 88888.00 2020-12-25 03:23:56.000 360 13989.98 131.58 54921.46 88888.00 2020-12-25 03:23:57.000 360 13990.05 131.63 54921.53 88888.00 2020-12-25 03:23:58.000 360 13990.36 131.88 54921.49 88888.00 2020-12-25 03:23:59.000 360 13990.23 131.76 54921.43 88888.00 2020-12-25 03:24:00.000 360 13989.62 131.52 54921.47 88888.00 2020-12-25 03:24:01.000 360 13989.76 132.02 54921.40 88888.00 2020-12-25 03:24:02.000 360 13989.59 131.85 54921.46 88888.00 2020-12-25 03:24:03.000 360 13989.37 131.80 54921.26 88888.00 2020-12-25 03:24:04.000 360 13989.29 131.76 54921.41 88888.00 2020-12-25 03:24:05.000 360 13989.35 131.61 54921.42 88888.00 2020-12-25 03:24:06.000 360 13992.35 134.89 54918.06 88888.00 2020-12-25 03:24:07.000 360 13989.14 131.97 54920.94 88888.00 2020-12-25 03:24:08.000 360 13988.89 131.83 54921.12 88888.00 2020-12-25 03:24:09.000 360 13988.73 131.56 54921.25 88888.00 2020-12-25 03:24:10.000 360 13989.23 131.93 54921.04 88888.00 2020-12-25 03:24:11.000 360 13992.19 135.23 54917.79 88888.00 2020-12-25 03:24:12.000 360 13989.06 132.09 54920.85 88888.00 2020-12-25 03:24:13.000 360 13988.74 131.94 54920.94 88888.00 2020-12-25 03:24:14.000 360 13988.18 131.67 54921.18 88888.00 2020-12-25 03:24:15.000 360 13988.60 132.41 54920.53 88888.00 2020-12-25 03:24:16.000 360 13988.12 131.85 54921.07 88888.00 2020-12-25 03:24:17.000 360 13988.40 132.15 54920.74 88888.00 2020-12-25 03:24:18.000 360 13988.08 131.98 54920.81 88888.00 2020-12-25 03:24:19.000 360 13987.71 131.92 54921.00 88888.00 2020-12-25 03:24:20.000 360 13987.75 131.94 54920.94 88888.00 2020-12-25 03:24:21.000 360 13987.67 132.14 54920.86 88888.00 2020-12-25 03:24:22.000 360 13987.44 131.88 54920.84 88888.00 2020-12-25 03:24:23.000 360 13987.79 132.23 54920.72 88888.00 2020-12-25 03:24:24.000 360 13987.76 132.17 54920.71 88888.00 2020-12-25 03:24:25.000 360 13987.31 132.03 54920.77 88888.00 2020-12-25 03:24:26.000 360 13987.05 132.17 54920.59 88888.00 2020-12-25 03:24:27.000 360 13990.08 135.25 54917.36 88888.00 2020-12-25 03:24:28.000 360 13987.03 132.16 54920.62 88888.00 2020-12-25 03:24:29.000 360 13986.95 132.06 54920.58 88888.00 2020-12-25 03:24:30.000 360 13987.17 132.21 54920.55 88888.00 2020-12-25 03:24:31.000 360 13987.15 132.13 54920.63 88888.00 2020-12-25 03:24:32.000 360 13986.94 132.02 54920.68 88888.00 2020-12-25 03:24:33.000 360 13990.28 135.61 54917.08 88888.00 2020-12-25 03:24:34.000 360 13987.30 132.14 54920.42 88888.00 2020-12-25 03:24:35.000 360 13987.46 132.34 54920.51 88888.00 2020-12-25 03:24:36.000 360 13987.62 132.33 54920.20 88888.00 2020-12-25 03:24:37.000 360 13987.60 132.33 54920.34 88888.00 2020-12-25 03:24:38.000 360 13987.54 132.05 54920.35 88888.00 2020-12-25 03:24:39.000 360 13987.84 132.39 54920.12 88888.00 2020-12-25 03:24:40.000 360 13987.71 132.16 54920.44 88888.00 2020-12-25 03:24:41.000 360 13987.91 132.22 54920.49 88888.00 2020-12-25 03:24:42.000 360 13991.56 135.63 54917.02 88888.00 2020-12-25 03:24:43.000 360 13988.11 131.92 54920.66 88888.00 2020-12-25 03:24:44.000 360 13988.28 132.31 54920.48 88888.00 2020-12-25 03:24:45.000 360 13987.97 131.93 54920.86 88888.00 2020-12-25 03:24:46.000 360 13987.86 131.86 54920.87 88888.00 2020-12-25 03:24:47.000 360 13988.13 132.06 54920.73 88888.00 2020-12-25 03:24:48.000 360 13988.86 132.33 54920.82 88888.00 2020-12-25 03:24:49.000 360 13988.96 132.40 54920.69 88888.00 2020-12-25 03:24:50.000 360 13988.83 132.20 54920.79 88888.00 2020-12-25 03:24:51.000 360 13988.49 132.13 54920.98 88888.00 2020-12-25 03:24:52.000 360 13988.73 132.28 54920.85 88888.00 2020-12-25 03:24:53.000 360 13988.93 132.53 54920.69 88888.00 2020-12-25 03:24:54.000 360 13988.74 132.38 54921.15 88888.00 2020-12-25 03:24:55.000 360 13989.44 132.65 54921.00 88888.00 2020-12-25 03:24:56.000 360 13989.33 132.71 54920.77 88888.00 2020-12-25 03:24:57.000 360 13992.42 135.91 54918.11 88888.00 2020-12-25 03:24:58.000 360 13989.31 132.69 54921.19 88888.00 2020-12-25 03:24:59.000 360 13989.34 132.77 54921.19 88888.00 2020-12-25 03:25:00.000 360 13989.44 132.96 54921.15 88888.00 2020-12-25 03:25:01.000 360 13989.70 132.85 54921.09 88888.00 2020-12-25 03:25:02.000 360 13989.94 132.80 54921.20 88888.00 2020-12-25 03:25:03.000 360 13993.06 136.24 54917.96 88888.00 2020-12-25 03:25:04.000 360 13989.89 132.68 54921.58 88888.00 2020-12-25 03:25:05.000 360 13990.07 132.86 54921.48 88888.00 2020-12-25 03:25:06.000 360 13990.11 132.87 54921.53 88888.00 2020-12-25 03:25:07.000 360 13990.80 133.14 54921.48 88888.00 2020-12-25 03:25:08.000 360 13990.55 132.84 54921.55 88888.00 2020-12-25 03:25:09.000 360 13990.41 132.79 54921.79 88888.00 2020-12-25 03:25:10.000 360 13990.72 132.91 54921.75 88888.00 2020-12-25 03:25:11.000 360 13990.77 133.02 54921.68 88888.00 2020-12-25 03:25:12.000 360 13990.74 132.74 54922.10 88888.00 2020-12-25 03:25:13.000 360 13991.44 133.01 54921.94 88888.00 2020-12-25 03:25:14.000 360 13991.43 133.08 54921.99 88888.00 2020-12-25 03:25:15.000 360 13991.22 133.08 54921.78 88888.00 2020-12-25 03:25:16.000 360 13991.13 133.02 54922.18 88888.00 2020-12-25 03:25:17.000 360 13991.10 132.91 54922.06 88888.00 2020-12-25 03:25:18.000 360 13990.92 132.49 54922.75 88888.00 2020-12-25 03:25:19.000 360 13991.00 132.99 54922.22 88888.00 2020-12-25 03:25:20.000 360 13991.62 133.55 54922.15 88888.00 2020-12-25 03:25:21.000 360 13991.14 133.33 54922.37 88888.00 2020-12-25 03:25:22.000 360 13995.58 137.56 54918.05 88888.00 2020-12-25 03:25:23.000 360 13992.20 134.40 54921.70 88888.00 2020-12-25 03:25:24.000 360 13991.40 133.80 54922.31 88888.00 2020-12-25 03:25:25.000 360 13991.03 133.59 54922.43 88888.00 2020-12-25 03:25:26.000 360 13991.44 133.97 54922.36 88888.00 2020-12-25 03:25:27.000 360 13991.65 133.86 54922.25 88888.00 2020-12-25 03:25:28.000 360 13994.67 137.07 54919.23 88888.00 2020-12-25 03:25:29.000 360 13991.32 133.86 54922.48 88888.00 2020-12-25 03:25:30.000 360 13991.34 133.83 54922.73 88888.00 2020-12-25 03:25:31.000 360 13991.49 134.01 54922.58 88888.00 2020-12-25 03:25:32.000 360 13991.97 134.27 54922.66 88888.00 2020-12-25 03:25:33.000 360 13994.95 137.55 54919.24 88888.00 2020-12-25 03:25:34.000 360 13991.71 134.27 54922.57 88888.00 2020-12-25 03:25:35.000 360 13991.66 134.29 54922.76 88888.00 2020-12-25 03:25:36.000 360 13991.49 134.17 54922.75 88888.00 2020-12-25 03:25:37.000 360 13991.90 134.53 54922.61 88888.00 2020-12-25 03:25:38.000 360 13995.23 137.67 54919.56 88888.00 2020-12-25 03:25:39.000 360 13995.69 138.48 54918.44 88888.00 2020-12-25 03:25:40.000 360 13991.77 134.33 54922.81 88888.00 2020-12-25 03:25:41.000 360 13991.81 134.41 54922.85 88888.00 2020-12-25 03:25:42.000 360 13991.88 134.29 54922.85 88888.00 2020-12-25 03:25:43.000 360 13991.73 134.36 54922.90 88888.00 2020-12-25 03:25:44.000 360 13991.54 134.13 54923.05 88888.00 2020-12-25 03:25:45.000 360 13992.31 134.79 54922.97 88888.00 2020-12-25 03:25:46.000 360 13991.87 134.40 54922.92 88888.00 2020-12-25 03:25:47.000 360 13991.76 134.37 54922.99 88888.00 2020-12-25 03:25:48.000 360 13991.99 134.51 54922.80 88888.00 2020-12-25 03:25:49.000 360 13991.78 134.38 54922.87 88888.00 2020-12-25 03:25:50.000 360 13991.71 134.33 54923.06 88888.00 2020-12-25 03:25:51.000 360 13992.25 134.59 54922.86 88888.00 2020-12-25 03:25:52.000 360 13991.99 134.33 54922.99 88888.00 2020-12-25 03:25:53.000 360 13991.94 135.05 54922.20 88888.00 2020-12-25 03:25:54.000 360 13993.28 135.85 54921.95 88888.00 2020-12-25 03:25:55.000 360 13991.75 134.31 54922.88 88888.00 2020-12-25 03:25:56.000 360 13991.85 134.34 54922.98 88888.00 2020-12-25 03:25:57.000 360 13992.35 134.65 54922.82 88888.00 2020-12-25 03:25:58.000 360 13991.79 134.26 54922.99 88888.00 2020-12-25 03:25:59.000 360 13995.11 137.65 54919.65 88888.00 2020-12-25 03:26:00.000 360 13992.94 135.07 54922.30 88888.00 2020-12-25 03:26:01.000 360 13992.31 134.49 54922.86 88888.00 2020-12-25 03:26:02.000 360 13991.89 134.34 54922.86 88888.00 2020-12-25 03:26:03.000 360 13992.58 134.86 54922.51 88888.00 2020-12-25 03:26:04.000 360 13992.20 134.42 54922.58 88888.00 2020-12-25 03:26:05.000 360 13992.08 134.43 54922.78 88888.00 2020-12-25 03:26:06.000 360 13991.88 134.30 54922.92 88888.00 2020-12-25 03:26:07.000 360 13991.95 134.27 54922.70 88888.00 2020-12-25 03:26:08.000 360 13991.87 134.36 54922.77 88888.00 2020-12-25 03:26:09.000 360 13992.10 134.62 54922.45 88888.00 2020-12-25 03:26:10.000 360 13992.25 134.37 54922.88 88888.00 2020-12-25 03:26:11.000 360 13991.67 134.21 54922.87 88888.00 2020-12-25 03:26:12.000 360 13991.54 134.17 54922.84 88888.00 2020-12-25 03:26:13.000 360 13991.58 134.01 54922.99 88888.00 2020-12-25 03:26:14.000 360 13991.81 134.13 54922.85 88888.00 2020-12-25 03:26:15.000 360 13991.70 134.24 54922.71 88888.00 2020-12-25 03:26:16.000 360 13991.89 133.98 54922.82 88888.00 2020-12-25 03:26:17.000 360 13991.79 133.83 54922.84 88888.00 2020-12-25 03:26:18.000 360 13991.68 133.96 54922.80 88888.00 2020-12-25 03:26:19.000 360 13991.62 133.96 54922.69 88888.00 2020-12-25 03:26:20.000 360 13991.77 134.00 54922.81 88888.00 2020-12-25 03:26:21.000 360 13995.16 137.67 54919.14 88888.00 2020-12-25 03:26:22.000 360 13992.20 134.09 54922.61 88888.00 2020-12-25 03:26:23.000 360 13991.84 133.94 54922.84 88888.00 2020-12-25 03:26:24.000 360 13991.63 133.87 54922.72 88888.00 2020-12-25 03:26:25.000 360 13991.58 133.79 54922.59 88888.00 2020-12-25 03:26:26.000 360 13994.82 136.94 54919.53 88888.00 2020-12-25 03:26:27.000 360 13991.42 133.49 54922.69 88888.00 2020-12-25 03:26:28.000 360 13992.20 133.76 54922.63 88888.00 2020-12-25 03:26:29.000 360 13991.75 133.54 54922.68 88888.00 2020-12-25 03:26:30.000 360 13994.92 136.60 54919.49 88888.00 2020-12-25 03:26:31.000 360 13991.53 133.30 54922.85 88888.00 2020-12-25 03:26:32.000 360 13991.37 133.32 54922.71 88888.00 2020-12-25 03:26:33.000 360 13991.91 133.62 54922.22 88888.00 2020-12-25 03:26:34.000 360 13991.47 133.05 54922.86 88888.00 2020-12-25 03:26:35.000 360 13992.08 133.36 54922.47 88888.00 2020-12-25 03:26:36.000 360 13991.71 133.17 54922.20 88888.00 2020-12-25 03:26:37.000 360 13991.52 133.00 54922.59 88888.00 2020-12-25 03:26:38.000 360 13991.28 132.81 54922.64 88888.00 2020-12-25 03:26:39.000 360 13991.41 132.69 54922.82 88888.00 2020-12-25 03:26:40.000 360 13991.33 132.91 54922.52 88888.00 2020-12-25 03:26:41.000 360 13991.68 132.83 54922.61 88888.00 2020-12-25 03:26:42.000 360 13991.37 132.53 54922.71 88888.00 2020-12-25 03:26:43.000 360 13991.08 132.45 54922.63 88888.00 2020-12-25 03:26:44.000 360 13991.08 132.49 54922.66 88888.00 2020-12-25 03:26:45.000 360 13991.14 132.38 54922.51 88888.00 2020-12-25 03:26:46.000 360 13991.64 132.61 54922.43 88888.00 2020-12-25 03:26:47.000 360 13991.60 132.56 54922.42 88888.00 2020-12-25 03:26:48.000 360 13991.13 132.20 54922.59 88888.00 2020-12-25 03:26:49.000 360 13991.03 132.25 54922.42 88888.00 2020-12-25 03:26:50.000 360 13990.85 132.09 54922.45 88888.00 2020-12-25 03:26:51.000 360 13990.84 132.02 54922.60 88888.00 2020-12-25 03:26:52.000 360 13990.72 132.01 54922.64 88888.00 2020-12-25 03:26:53.000 360 13991.23 132.12 54922.45 88888.00 2020-12-25 03:26:54.000 360 13990.73 131.85 54922.55 88888.00 2020-12-25 03:26:55.000 360 13992.22 133.41 54920.75 88888.00 2020-12-25 03:26:56.000 360 13991.78 132.70 54921.96 88888.00 2020-12-25 03:26:57.000 360 13990.79 131.84 54922.42 88888.00 2020-12-25 03:26:58.000 360 13990.51 131.40 54922.48 88888.00 2020-12-25 03:26:59.000 360 13990.59 131.53 54922.63 88888.00 2020-12-25 03:27:00.000 360 13991.18 131.74 54922.30 88888.00 2020-12-25 03:27:01.000 360 13994.06 134.79 54919.09 88888.00 2020-12-25 03:27:02.000 360 13990.36 131.39 54922.41 88888.00 2020-12-25 03:27:03.000 360 13990.64 131.50 54922.19 88888.00 2020-12-25 03:27:04.000 360 13990.40 131.22 54922.42 88888.00 2020-12-25 03:27:05.000 360 13990.39 131.27 54922.15 88888.00 2020-12-25 03:27:06.000 360 13990.89 131.35 54922.28 88888.00 2020-12-25 03:27:07.000 360 13990.28 131.12 54922.28 88888.00 2020-12-25 03:27:08.000 360 13990.11 130.93 54922.28 88888.00 2020-12-25 03:27:09.000 360 13990.15 131.00 54922.19 88888.00 2020-12-25 03:27:10.000 360 13990.22 130.87 54922.21 88888.00 2020-12-25 03:27:11.000 360 13990.05 130.89 54922.05 88888.00 2020-12-25 03:27:12.000 360 13990.29 131.01 54921.99 88888.00 2020-12-25 03:27:13.000 360 13989.96 130.71 54922.05 88888.00 2020-12-25 03:27:14.000 360 13989.78 130.56 54922.00 88888.00 2020-12-25 03:27:15.000 360 13989.59 130.50 54922.00 88888.00 2020-12-25 03:27:16.000 360 13992.82 134.16 54918.32 88888.00 2020-12-25 03:27:17.000 360 13992.66 133.79 54918.75 88888.00 2020-12-25 03:27:18.000 360 13989.80 130.65 54921.96 88888.00 2020-12-25 03:27:19.000 360 13989.59 130.73 54921.81 88888.00 2020-12-25 03:27:20.000 360 13989.30 130.64 54921.91 88888.00 2020-12-25 03:27:21.000 360 13989.05 130.37 54921.86 88888.00 2020-12-25 03:27:22.000 360 13992.16 133.64 54918.52 88888.00 2020-12-25 03:27:23.000 360 13989.02 130.59 54921.63 88888.00 2020-12-25 03:27:24.000 360 13988.88 130.53 54921.88 88888.00 2020-12-25 03:27:25.000 360 13989.21 130.50 54921.82 88888.00 2020-12-25 03:27:26.000 360 13988.79 130.56 54921.52 88888.00 2020-12-25 03:27:27.000 360 13988.56 130.58 54921.71 88888.00 2020-12-25 03:27:28.000 360 13988.59 130.44 54921.71 88888.00 2020-12-25 03:27:29.000 360 13988.53 130.54 54921.61 88888.00 2020-12-25 03:27:30.000 360 13988.58 130.64 54921.56 88888.00 2020-12-25 03:27:31.000 360 13988.95 130.92 54921.43 88888.00 2020-12-25 03:27:32.000 360 13988.49 130.62 54921.41 88888.00 2020-12-25 03:27:33.000 360 13988.69 130.59 54921.49 88888.00 2020-12-25 03:27:34.000 360 13988.46 130.66 54921.35 88888.00 2020-12-25 03:27:35.000 360 13988.29 130.47 54921.49 88888.00 2020-12-25 03:27:36.000 360 13988.33 130.56 54921.45 88888.00 2020-12-25 03:27:37.000 360 13987.98 130.36 54921.60 88888.00 2020-12-25 03:27:38.000 360 13988.60 130.58 54921.17 88888.00 2020-12-25 03:27:39.000 360 13988.20 130.40 54921.40 88888.00 2020-12-25 03:27:40.000 360 13988.02 130.36 54921.43 88888.00 2020-12-25 03:27:41.000 360 13987.92 130.20 54921.48 88888.00 2020-12-25 03:27:42.000 360 13988.10 130.52 54921.25 88888.00 2020-12-25 03:27:43.000 360 13988.79 130.84 54921.01 88888.00 2020-12-25 03:27:44.000 360 13988.08 130.43 54921.33 88888.00 2020-12-25 03:27:45.000 360 13988.20 130.62 54921.24 88888.00 2020-12-25 03:27:46.000 360 13987.93 130.38 54921.18 88888.00 2020-12-25 03:27:47.000 360 13991.08 133.55 54918.19 88888.00 2020-12-25 03:27:48.000 360 13987.95 130.34 54921.25 88888.00 2020-12-25 03:27:49.000 360 13988.81 131.21 54920.38 88888.00 2020-12-25 03:27:50.000 360 13988.45 130.90 54921.31 88888.00 2020-12-25 03:27:51.000 360 13987.85 130.38 54921.19 88888.00 2020-12-25 03:27:52.000 360 13987.50 130.33 54921.29 88888.00 2020-12-25 03:27:53.000 360 13990.83 133.69 54917.89 88888.00 2020-12-25 03:27:54.000 360 13987.56 130.50 54921.22 88888.00 2020-12-25 03:27:55.000 360 13987.55 130.40 54921.23 88888.00 2020-12-25 03:27:56.000 360 13988.03 130.90 54920.94 88888.00 2020-12-25 03:27:57.000 360 13987.98 130.99 54920.61 88888.00 2020-12-25 03:27:58.000 360 13987.49 130.63 54921.18 88888.00 2020-12-25 03:27:59.000 360 13987.19 130.34 54921.29 88888.00 2020-12-25 03:28:00.000 360 13987.26 130.49 54921.11 88888.00 2020-12-25 03:28:01.000 360 13987.11 130.69 54920.85 88888.00 2020-12-25 03:28:02.000 360 13987.06 130.52 54921.31 88888.00 2020-12-25 03:28:03.000 360 13990.51 133.92 54917.86 88888.00 2020-12-25 03:28:04.000 360 13986.95 130.54 54921.24 88888.00 2020-12-25 03:28:05.000 360 13986.92 130.63 54921.25 88888.00 2020-12-25 03:28:06.000 360 13986.94 130.69 54921.24 88888.00 2020-12-25 03:28:07.000 360 13986.79 130.66 54921.13 88888.00 2020-12-25 03:28:08.000 360 13987.24 130.73 54921.12 88888.00 2020-12-25 03:28:09.000 360 13990.10 133.79 54917.88 88888.00 2020-12-25 03:28:10.000 360 13987.73 131.72 54920.28 88888.00 2020-12-25 03:28:11.000 360 13987.21 131.05 54920.87 88888.00 2020-12-25 03:28:12.000 360 13987.32 131.05 54921.02 88888.00 2020-12-25 03:28:13.000 360 13986.80 130.54 54921.23 88888.00 2020-12-25 03:28:14.000 360 13987.22 130.78 54921.04 88888.00 2020-12-25 03:28:15.000 360 13987.23 130.70 54921.15 88888.00 2020-12-25 03:28:16.000 360 13986.88 130.37 54921.12 88888.00 2020-12-25 03:28:17.000 360 13986.48 130.28 54921.23 88888.00 2020-12-25 03:28:18.000 360 13986.63 130.41 54921.15 88888.00 2020-12-25 03:28:19.000 360 13986.51 130.23 54921.07 88888.00 2020-12-25 03:28:20.000 360 13986.60 130.17 54921.22 88888.00 2020-12-25 03:28:21.000 360 13987.05 130.45 54921.17 88888.00 2020-12-25 03:28:22.000 360 13986.60 130.26 54921.16 88888.00 2020-12-25 03:28:23.000 360 13986.30 130.00 54921.29 88888.00 2020-12-25 03:28:24.000 360 13989.68 133.47 54917.84 88888.00 2020-12-25 03:28:25.000 360 13986.33 129.97 54921.25 88888.00 2020-12-25 03:28:26.000 360 13986.50 130.00 54921.26 88888.00 2020-12-25 03:28:27.000 360 13986.59 130.22 54920.77 88888.00 2020-12-25 03:28:28.000 360 13986.53 129.89 54921.23 88888.00 2020-12-25 03:28:29.000 360 13986.16 129.89 54921.29 88888.00 2020-12-25 03:28:30.000 360 13986.26 129.78 54921.35 88888.00 2020-12-25 03:28:31.000 360 13987.27 130.68 54920.27 88888.00 2020-12-25 03:28:32.000 360 13986.15 130.01 54921.19 88888.00 2020-12-25 03:28:33.000 360 13987.25 130.58 54920.56 88888.00 2020-12-25 03:28:34.000 360 13989.39 133.25 54917.91 88888.00 2020-12-25 03:28:35.000 360 13986.27 129.95 54921.15 88888.00 2020-12-25 03:28:36.000 360 13986.24 130.08 54921.20 88888.00 2020-12-25 03:28:37.000 360 13986.26 130.18 54921.02 88888.00 2020-12-25 03:28:38.000 360 13986.13 129.99 54921.25 88888.00 2020-12-25 03:28:39.000 360 13986.74 130.49 54920.95 88888.00 2020-12-25 03:28:40.000 360 13989.68 133.59 54917.74 88888.00 2020-12-25 03:28:41.000 360 13986.49 130.20 54921.09 88888.00 2020-12-25 03:28:42.000 360 13986.21 130.27 54920.99 88888.00 2020-12-25 03:28:43.000 360 13986.23 130.20 54921.09 88888.00 2020-12-25 03:28:44.000 360 13986.40 130.37 54920.86 88888.00 2020-12-25 03:28:45.000 360 13986.28 130.28 54921.16 88888.00 2020-12-25 03:28:46.000 360 13987.02 130.78 54920.74 88888.00 2020-12-25 03:28:47.000 360 13986.69 130.49 54920.83 88888.00 2020-12-25 03:28:48.000 360 13986.44 130.32 54921.16 88888.00 2020-12-25 03:28:49.000 360 13986.51 130.53 54921.15 88888.00 2020-12-25 03:28:50.000 360 13986.74 130.79 54920.97 88888.00 2020-12-25 03:28:51.000 360 13986.54 130.50 54921.13 88888.00 2020-12-25 03:28:52.000 360 13986.74 130.47 54921.09 88888.00 2020-12-25 03:28:53.000 360 13987.04 130.60 54921.16 88888.00 2020-12-25 03:28:54.000 360 13986.77 130.56 54921.03 88888.00 2020-12-25 03:28:55.000 360 13986.76 130.80 54920.91 88888.00 2020-12-25 03:28:56.000 360 13986.79 130.64 54920.96 88888.00 2020-12-25 03:28:57.000 360 13987.20 131.23 54920.29 88888.00 2020-12-25 03:28:58.000 360 13990.24 134.07 54917.74 88888.00 2020-12-25 03:28:59.000 360 13986.91 130.82 54921.07 88888.00 2020-12-25 03:29:00.000 360 13986.87 131.10 54920.79 88888.00 2020-12-25 03:29:01.000 360 13986.65 130.63 54921.27 88888.00 2020-12-25 03:29:02.000 360 13986.56 130.68 54920.96 88888.00 2020-12-25 03:29:03.000 360 13989.92 134.04 54917.51 88888.00 2020-12-25 03:29:04.000 360 13987.18 131.00 54920.90 88888.00 2020-12-25 03:29:05.000 360 13986.94 130.77 54921.23 88888.00 2020-12-25 03:29:06.000 360 13986.27 130.50 54921.31 88888.00 2020-12-25 03:29:07.000 360 13986.02 130.47 54921.40 88888.00 2020-12-25 03:29:08.000 360 13986.36 130.63 54921.14 88888.00 2020-12-25 03:29:09.000 360 13986.16 130.55 54921.12 88888.00 2020-12-25 03:29:10.000 360 13986.01 130.55 54921.10 88888.00 2020-12-25 03:29:11.000 360 13986.54 130.80 54921.23 88888.00 2020-12-25 03:29:12.000 360 13986.37 130.64 54921.04 88888.00 2020-12-25 03:29:13.000 360 13986.12 130.59 54920.84 88888.00 2020-12-25 03:29:14.000 360 13985.97 130.58 54921.08 88888.00 2020-12-25 03:29:15.000 360 13985.97 130.70 54920.96 88888.00 2020-12-25 03:29:16.000 360 13985.94 130.79 54921.07 88888.00 2020-12-25 03:29:17.000 360 13986.42 130.92 54920.78 88888.00 2020-12-25 03:29:18.000 360 13986.21 130.84 54920.95 88888.00 2020-12-25 03:29:19.000 360 13985.88 130.70 54920.95 88888.00 2020-12-25 03:29:20.000 360 13985.80 130.80 54920.97 88888.00 2020-12-25 03:29:21.000 360 13985.84 130.86 54920.84 88888.00 2020-12-25 03:29:22.000 360 13985.69 130.76 54920.83 88888.00 2020-12-25 03:29:23.000 360 13985.78 131.08 54920.93 88888.00 2020-12-25 03:29:24.000 360 13985.75 130.83 54920.93 88888.00 2020-12-25 03:29:25.000 360 13985.56 130.91 54920.86 88888.00 2020-12-25 03:29:26.000 360 13985.57 130.92 54920.90 88888.00 2020-12-25 03:29:27.000 360 13985.45 131.06 54920.75 88888.00 2020-12-25 03:29:28.000 360 13985.28 131.07 54920.68 88888.00 2020-12-25 03:29:29.000 360 13988.51 133.90 54918.36 88888.00 2020-12-25 03:29:30.000 360 13985.78 131.32 54920.65 88888.00 2020-12-25 03:29:31.000 360 13985.58 131.18 54920.48 88888.00 2020-12-25 03:29:32.000 360 13985.35 131.01 54920.56 88888.00 2020-12-25 03:29:33.000 360 13985.16 131.08 54920.63 88888.00 2020-12-25 03:29:34.000 360 13988.30 134.19 54917.34 88888.00 2020-12-25 03:29:35.000 360 13985.26 131.11 54920.44 88888.00 2020-12-25 03:29:36.000 360 13985.38 131.19 54920.50 88888.00 2020-12-25 03:29:37.000 360 13985.42 131.03 54920.51 88888.00 2020-12-25 03:29:38.000 360 13984.82 130.82 54920.45 88888.00 2020-12-25 03:29:39.000 360 13985.01 131.07 54920.30 88888.00 2020-12-25 03:29:40.000 360 13984.84 130.91 54920.44 88888.00 2020-12-25 03:29:41.000 360 13984.89 131.00 54920.46 88888.00 2020-12-25 03:29:42.000 360 13985.36 131.07 54920.28 88888.00 2020-12-25 03:29:43.000 360 13985.43 131.13 54920.35 88888.00 2020-12-25 03:29:44.000 360 13984.79 130.95 54920.41 88888.00 2020-12-25 03:29:45.000 360 13984.76 130.85 54920.30 88888.00 2020-12-25 03:29:46.000 360 13984.65 130.92 54920.20 88888.00 2020-12-25 03:29:47.000 360 13984.66 130.74 54920.38 88888.00 2020-12-25 03:29:48.000 360 13984.84 130.89 54920.32 88888.00 2020-12-25 03:29:49.000 360 13985.10 131.00 54920.19 88888.00 2020-12-25 03:29:50.000 360 13984.83 130.96 54920.18 88888.00 2020-12-25 03:29:51.000 360 13985.33 131.31 54919.84 88888.00 2020-12-25 03:29:52.000 360 13989.95 135.71 54915.72 88888.00 2020-12-25 03:29:53.000 360 13987.70 133.63 54917.50 88888.00 2020-12-25 03:29:54.000 360 13985.41 131.16 54920.22 88888.00 2020-12-25 03:29:55.000 360 13985.38 130.98 54920.45 88888.00 2020-12-25 03:29:56.000 360 13985.15 131.04 54920.27 88888.00 2020-12-25 03:29:57.000 360 13985.45 131.32 54919.79 88888.00 2020-12-25 03:29:58.000 360 13988.49 134.32 54917.04 88888.00 2020-12-25 03:29:59.000 360 13984.95 130.47 54920.94 88888.00 2020-12-25 03:30:00.000 360 13985.36 130.89 54920.42 88888.00 2020-12-25 03:30:01.000 360 13986.16 131.15 54920.35 88888.00 2020-12-25 03:30:02.000 360 13985.73 130.97 54920.50 88888.00 2020-12-25 03:30:03.000 360 13985.75 131.12 54920.35 88888.00 2020-12-25 03:30:04.000 360 13985.76 130.80 54920.60 88888.00 2020-12-25 03:30:05.000 360 13988.98 134.21 54917.19 88888.00 2020-12-25 03:30:06.000 360 13986.00 130.97 54920.64 88888.00 2020-12-25 03:30:07.000 360 13986.48 131.19 54920.57 88888.00 2020-12-25 03:30:08.000 360 13989.68 134.37 54917.19 88888.00 2020-12-25 03:30:09.000 360 13986.21 130.97 54920.49 88888.00 2020-12-25 03:30:10.000 360 13986.33 131.10 54920.71 88888.00 2020-12-25 03:30:11.000 360 13986.44 131.18 54920.62 88888.00 2020-12-25 03:30:12.000 360 13986.56 131.14 54920.75 88888.00 2020-12-25 03:30:13.000 360 13986.67 131.07 54920.64 88888.00 2020-12-25 03:30:14.000 360 13986.74 131.25 54920.62 88888.00 2020-12-25 03:30:15.000 360 13986.93 131.43 54920.63 88888.00 2020-12-25 03:30:16.000 360 13986.98 131.42 54920.55 88888.00 2020-12-25 03:30:17.000 360 13986.87 131.15 54921.09 88888.00 2020-12-25 03:30:18.000 360 13987.24 131.40 54920.88 88888.00 2020-12-25 03:30:19.000 360 13987.73 131.74 54920.74 88888.00 2020-12-25 03:30:20.000 360 13988.05 132.54 54920.08 88888.00 2020-12-25 03:30:21.000 360 13987.88 131.68 54920.92 88888.00 2020-12-25 03:30:22.000 360 13987.65 131.79 54920.62 88888.00 2020-12-25 03:30:23.000 360 13987.65 131.68 54921.12 88888.00 2020-12-25 03:30:24.000 360 13987.78 131.69 54921.16 88888.00 2020-12-25 03:30:25.000 360 13990.88 135.07 54918.04 88888.00 2020-12-25 03:30:26.000 360 13988.49 132.31 54920.91 88888.00 2020-12-25 03:30:27.000 360 13988.26 132.01 54921.04 88888.00 2020-12-25 03:30:28.000 360 13988.19 132.18 54921.01 88888.00 2020-12-25 03:30:29.000 360 13988.11 131.77 54921.44 88888.00 2020-12-25 03:30:30.000 360 13988.33 132.07 54921.20 88888.00 2020-12-25 03:30:31.000 360 13991.54 135.23 54918.02 88888.00 2020-12-25 03:30:32.000 360 13988.93 132.34 54921.25 88888.00 2020-12-25 03:30:33.000 360 13988.78 132.18 54921.22 88888.00 2020-12-25 03:30:34.000 360 13988.31 132.05 54921.58 88888.00 2020-12-25 03:30:35.000 360 13988.22 131.79 54921.57 88888.00 2020-12-25 03:30:36.000 360 13991.54 135.35 54918.12 88888.00 2020-12-25 03:30:37.000 360 13988.42 132.15 54921.36 88888.00 2020-12-25 03:30:38.000 360 13988.33 131.91 54921.46 88888.00 2020-12-25 03:30:39.000 360 13988.73 132.32 54921.43 88888.00 2020-12-25 03:30:40.000 360 13988.64 132.12 54921.38 88888.00 2020-12-25 03:30:41.000 360 13992.59 136.12 54917.65 88888.00 2020-12-25 03:30:42.000 360 13988.35 131.98 54921.64 88888.00 2020-12-25 03:30:43.000 360 13988.51 132.15 54921.42 88888.00 2020-12-25 03:30:44.000 360 13988.99 132.42 54921.37 88888.00 2020-12-25 03:30:45.000 360 13988.68 132.02 54921.51 88888.00 2020-12-25 03:30:46.000 360 13991.75 135.72 54918.57 88888.00 2020-12-25 03:30:47.000 360 13991.74 135.30 54918.20 88888.00 2020-12-25 03:30:48.000 360 13988.55 131.87 54921.42 88888.00 2020-12-25 03:30:49.000 360 13988.58 132.04 54921.44 88888.00 2020-12-25 03:30:50.000 360 13988.70 131.95 54921.52 88888.00 2020-12-25 03:30:51.000 360 13989.12 132.28 54921.26 88888.00 2020-12-25 03:30:52.000 360 13992.05 135.27 54918.28 88888.00 2020-12-25 03:30:53.000 360 13988.72 132.01 54921.38 88888.00 2020-12-25 03:30:54.000 360 13988.68 132.26 54921.45 88888.00 2020-12-25 03:30:55.000 360 13988.44 131.88 54921.54 88888.00 2020-12-25 03:30:56.000 360 13988.48 132.01 54921.38 88888.00 2020-12-25 03:30:57.000 360 13989.05 132.26 54921.32 88888.00 2020-12-25 03:30:58.000 360 13989.12 132.43 54921.45 88888.00 2020-12-25 03:30:59.000 360 13988.49 132.05 54921.50 88888.00 2020-12-25 03:31:00.000 360 13988.22 132.13 54921.35 88888.00 2020-12-25 03:31:01.000 360 13988.13 132.16 54921.53 88888.00 2020-12-25 03:31:02.000 360 13988.72 132.92 54921.12 88888.00 2020-12-25 03:31:03.000 360 13988.18 132.59 54921.18 88888.00 2020-12-25 03:31:04.000 360 13988.14 132.68 54921.30 88888.00 2020-12-25 03:31:05.000 360 13987.89 132.44 54921.18 88888.00 2020-12-25 03:31:06.000 360 13987.64 132.37 54921.39 88888.00 2020-12-25 03:31:07.000 360 13987.53 132.35 54921.29 88888.00 2020-12-25 03:31:08.000 360 13987.74 132.84 54920.97 88888.00 2020-12-25 03:31:09.000 360 13988.00 132.50 54921.16 88888.00 2020-12-25 03:31:10.000 360 13987.45 132.34 54921.19 88888.00 2020-12-25 03:31:11.000 360 13987.52 132.34 54921.05 88888.00 2020-12-25 03:31:12.000 360 13987.52 132.15 54921.02 88888.00 2020-12-25 03:31:13.000 360 13987.31 132.08 54921.14 88888.00 2020-12-25 03:31:14.000 360 13987.26 131.92 54920.99 88888.00 2020-12-25 03:31:15.000 360 13987.22 131.63 54921.01 88888.00 2020-12-25 03:31:16.000 360 13987.84 131.91 54920.80 88888.00 2020-12-25 03:31:17.000 360 13990.56 134.77 54917.68 88888.00 2020-12-25 03:31:18.000 360 13987.38 131.38 54920.97 88888.00 2020-12-25 03:31:19.000 360 13987.04 131.30 54921.01 88888.00 2020-12-25 03:31:20.000 360 13987.10 131.19 54920.96 88888.00 2020-12-25 03:31:21.000 360 13987.07 131.14 54921.02 88888.00 2020-12-25 03:31:22.000 360 13987.38 131.24 54921.09 88888.00 2020-12-25 03:31:23.000 360 13990.81 134.56 54917.67 88888.00 2020-12-25 03:31:24.000 360 13987.34 131.22 54920.78 88888.00 2020-12-25 03:31:25.000 360 13986.79 131.03 54920.99 88888.00 2020-12-25 03:31:26.000 360 13986.89 131.21 54920.86 88888.00 2020-12-25 03:31:27.000 360 13986.74 131.45 54920.82 88888.00 2020-12-25 03:31:28.000 360 13986.83 131.36 54920.70 88888.00 2020-12-25 03:31:29.000 360 13987.28 131.59 54920.55 88888.00 2020-12-25 03:31:30.000 360 13986.63 131.57 54920.71 88888.00 2020-12-25 03:31:31.000 360 13986.49 131.58 54920.70 88888.00 2020-12-25 03:31:32.000 360 13986.29 131.55 54920.82 88888.00 2020-12-25 03:31:33.000 360 13986.42 131.84 54920.70 88888.00 2020-12-25 03:31:34.000 360 13986.39 131.82 54920.66 88888.00 2020-12-25 03:31:35.000 360 13989.87 135.03 54917.40 88888.00 2020-12-25 03:31:36.000 360 13986.49 131.90 54920.72 88888.00 2020-12-25 03:31:37.000 360 13986.58 131.92 54920.88 88888.00 2020-12-25 03:31:38.000 360 13986.30 131.88 54920.77 88888.00 2020-12-25 03:31:39.000 360 13986.65 132.07 54920.72 88888.00 2020-12-25 03:31:40.000 360 13986.57 131.85 54920.72 88888.00 2020-12-25 03:31:41.000 360 13990.24 135.39 54917.31 88888.00 2020-12-25 03:31:42.000 360 13986.77 131.90 54920.71 88888.00 2020-12-25 03:31:43.000 360 13986.73 131.83 54920.67 88888.00 2020-12-25 03:31:44.000 360 13986.77 131.61 54920.73 88888.00 2020-12-25 03:31:45.000 360 13986.80 131.50 54920.77 88888.00 2020-12-25 03:31:46.000 360 13987.00 131.50 54920.64 88888.00 2020-12-25 03:31:47.000 360 13987.43 131.59 54920.71 88888.00 2020-12-25 03:31:48.000 360 13987.33 131.47 54920.62 88888.00 2020-12-25 03:31:49.000 360 13987.27 131.40 54920.63 88888.00 2020-12-25 03:31:50.000 360 13987.14 131.39 54920.48 88888.00 2020-12-25 03:31:51.000 360 13987.13 131.22 54920.74 88888.00 2020-12-25 03:31:52.000 360 13987.05 131.02 54920.70 88888.00 2020-12-25 03:31:53.000 360 13987.12 131.18 54920.63 88888.00 2020-12-25 03:31:54.000 360 13987.43 131.19 54920.64 88888.00 2020-12-25 03:31:55.000 360 13987.15 130.96 54920.79 88888.00 2020-12-25 03:31:56.000 360 13987.26 131.23 54920.75 88888.00 2020-12-25 03:31:57.000 360 13987.04 131.03 54920.82 88888.00 2020-12-25 03:31:58.000 360 13987.32 131.09 54920.77 88888.00 2020-12-25 03:31:59.000 360 13987.18 131.26 54920.70 88888.00 2020-12-25 03:32:00.000 360 13987.35 131.24 54920.81 88888.00 2020-12-25 03:32:01.000 360 13987.33 131.24 54920.83 88888.00 2020-12-25 03:32:02.000 360 13987.27 131.34 54920.76 88888.00 2020-12-25 03:32:03.000 360 13987.44 131.84 54920.46 88888.00 2020-12-25 03:32:04.000 360 13987.40 131.41 54920.53 88888.00 2020-12-25 03:32:05.000 360 13988.19 133.05 54919.23 88888.00 2020-12-25 03:32:06.000 360 13988.81 132.80 54920.04 88888.00 2020-12-25 03:32:07.000 360 13987.59 131.76 54920.79 88888.00 2020-12-25 03:32:08.000 360 13987.51 131.83 54920.75 88888.00 2020-12-25 03:32:09.000 360 13987.35 131.92 54920.94 88888.00 2020-12-25 03:32:10.000 360 13987.18 131.86 54920.88 88888.00 2020-12-25 03:32:11.000 360 13990.56 135.24 54917.58 88888.00 2020-12-25 03:32:12.000 360 13987.84 132.10 54920.86 88888.00 2020-12-25 03:32:13.000 360 13987.51 132.01 54920.86 88888.00 2020-12-25 03:32:14.000 360 13987.38 131.85 54920.91 88888.00 2020-12-25 03:32:15.000 360 13987.24 131.96 54920.82 88888.00 2020-12-25 03:32:16.000 360 13987.23 131.83 54920.82 88888.00 2020-12-25 03:32:17.000 360 13987.19 131.76 54920.96 88888.00 2020-12-25 03:32:18.000 360 13987.31 131.81 54920.81 88888.00 2020-12-25 03:32:19.000 360 13987.80 132.06 54920.76 88888.00 2020-12-25 03:32:20.000 360 13987.34 131.91 54920.79 88888.00 2020-12-25 03:32:21.000 360 13987.65 132.00 54920.61 88888.00 2020-12-25 03:32:22.000 360 13987.29 131.69 54920.76 88888.00 2020-12-25 03:32:23.000 360 13987.27 131.49 54920.80 88888.00 2020-12-25 03:32:24.000 360 13990.24 134.75 54917.72 88888.00 2020-12-25 03:32:25.000 360 13987.47 131.68 54920.99 88888.00 2020-12-25 03:32:26.000 360 13987.21 131.56 54920.78 88888.00 2020-12-25 03:32:27.000 360 13987.36 131.57 54920.61 88888.00 2020-12-25 03:32:28.000 360 13987.14 131.47 54920.89 88888.00 2020-12-25 03:32:29.000 360 13987.18 131.50 54920.69 88888.00 2020-12-25 03:32:30.000 360 13991.09 135.41 54916.81 88888.00 2020-12-25 03:32:31.000 360 13987.27 131.70 54920.80 88888.00 2020-12-25 03:32:32.000 360 13987.24 131.75 54920.65 88888.00 2020-12-25 03:32:33.000 360 13986.94 131.81 54920.63 88888.00 2020-12-25 03:32:34.000 360 13987.03 131.69 54920.81 88888.00 2020-12-25 03:32:35.000 360 13986.94 131.93 54920.52 88888.00 2020-12-25 03:32:36.000 360 13986.86 132.00 54920.64 88888.00 2020-12-25 03:32:37.000 360 13987.27 132.26 54920.66 88888.00 2020-12-25 03:32:38.000 360 13986.88 132.18 54920.65 88888.00 2020-12-25 03:32:39.000 360 13987.05 132.18 54920.82 88888.00 2020-12-25 03:32:40.000 360 13986.47 132.24 54920.74 88888.00 2020-12-25 03:32:41.000 360 13986.73 132.53 54920.72 88888.00 2020-12-25 03:32:42.000 360 13989.70 135.63 54917.42 88888.00 2020-12-25 03:32:43.000 360 13986.48 132.39 54920.81 88888.00 2020-12-25 03:32:44.000 360 13987.10 133.10 54920.59 88888.00 2020-12-25 03:32:45.000 360 13986.41 132.69 54920.80 88888.00 2020-12-25 03:32:46.000 360 13986.46 132.90 54920.63 88888.00 2020-12-25 03:32:47.000 360 13986.70 133.17 54920.45 88888.00 2020-12-25 03:32:48.000 360 13986.39 132.81 54920.72 88888.00 2020-12-25 03:32:49.000 360 13986.30 132.92 54920.73 88888.00 2020-12-25 03:32:50.000 360 13986.52 132.93 54920.91 88888.00 2020-12-25 03:32:51.000 360 13987.13 133.99 54919.99 88888.00 2020-12-25 03:32:52.000 360 13986.36 132.83 54920.73 88888.00 2020-12-25 03:32:53.000 360 13986.25 132.89 54920.80 88888.00 2020-12-25 03:32:54.000 360 13986.31 132.98 54920.51 88888.00 2020-12-25 03:32:55.000 360 13986.55 133.00 54920.82 88888.00 2020-12-25 03:32:56.000 360 13987.05 133.21 54920.64 88888.00 2020-12-25 03:32:57.000 360 13989.56 136.19 54917.48 88888.00 2020-12-25 03:32:58.000 360 13986.01 132.65 54920.83 88888.00 2020-12-25 03:32:59.000 360 13986.30 132.99 54920.75 88888.00 2020-12-25 03:33:00.000 360 13986.20 132.94 54920.86 88888.00 2020-12-25 03:33:01.000 360 13986.37 132.89 54920.72 88888.00 2020-12-25 03:33:02.000 360 13986.85 133.21 54920.75 88888.00 2020-12-25 03:33:03.000 360 13989.70 136.52 54917.18 88888.00 2020-12-25 03:33:04.000 360 13986.50 133.06 54920.79 88888.00 2020-12-25 03:33:05.000 360 13986.19 133.14 54920.80 88888.00 2020-12-25 03:33:06.000 360 13986.42 132.97 54920.74 88888.00 2020-12-25 03:33:07.000 360 13986.51 133.15 54920.78 88888.00 2020-12-25 03:33:08.000 360 13986.33 132.98 54920.85 88888.00 2020-12-25 03:33:09.000 360 13987.38 133.69 54920.16 88888.00 2020-12-25 03:33:10.000 360 13986.53 133.13 54920.84 88888.00 2020-12-25 03:33:11.000 360 13986.36 133.00 54920.99 88888.00 2020-12-25 03:33:12.000 360 13987.32 134.05 54919.76 88888.00 2020-12-25 03:33:13.000 360 13989.72 136.55 54917.56 88888.00 2020-12-25 03:33:14.000 360 13986.59 133.43 54920.67 88888.00 2020-12-25 03:33:15.000 360 13987.02 133.62 54920.88 88888.00 2020-12-25 03:33:16.000 360 13986.69 133.67 54920.87 88888.00 2020-12-25 03:33:17.000 360 13986.59 133.44 54920.95 88888.00 2020-12-25 03:33:18.000 360 13986.72 133.86 54920.72 88888.00 2020-12-25 03:33:19.000 360 13989.80 136.95 54917.66 88888.00 2020-12-25 03:33:20.000 360 13986.89 134.04 54920.85 88888.00 2020-12-25 03:33:21.000 360 13987.73 135.02 54920.48 88888.00 2020-12-25 03:33:22.000 360 13986.69 133.79 54921.05 88888.00 2020-12-25 03:33:23.000 360 13986.60 134.01 54920.98 88888.00 2020-12-25 03:33:24.000 360 13986.74 133.97 54920.81 88888.00 2020-12-25 03:33:25.000 360 13986.65 134.29 54920.92 88888.00 2020-12-25 03:33:26.000 360 13986.55 134.07 54921.00 88888.00 2020-12-25 03:33:27.000 360 13987.40 134.63 54920.34 88888.00 2020-12-25 03:33:28.000 360 13987.14 134.35 54920.88 88888.00 2020-12-25 03:33:29.000 360 13987.04 134.43 54920.96 88888.00 2020-12-25 03:33:30.000 360 13986.81 134.20 54920.95 88888.00 2020-12-25 03:33:31.000 360 13986.93 134.29 54920.84 88888.00 2020-12-25 03:33:32.000 360 13986.80 134.20 54921.28 88888.00 2020-12-25 03:33:33.000 360 13987.29 134.44 54920.75 88888.00 2020-12-25 03:33:34.000 360 13990.72 137.78 54917.74 88888.00 2020-12-25 03:33:35.000 360 13987.37 134.29 54921.15 88888.00 2020-12-25 03:33:36.000 360 13987.16 134.20 54921.27 88888.00 2020-12-25 03:33:37.000 360 13987.24 134.24 54921.03 88888.00 2020-12-25 03:33:38.000 360 13987.35 134.17 54921.18 88888.00 2020-12-25 03:33:39.000 360 13987.67 134.62 54920.78 88888.00 2020-12-25 03:33:40.000 360 13987.66 134.39 54921.21 88888.00 2020-12-25 03:33:41.000 360 13987.66 134.34 54921.27 88888.00 2020-12-25 03:33:42.000 360 13987.49 134.27 54921.32 88888.00 2020-12-25 03:33:43.000 360 13987.38 134.19 54921.30 88888.00 2020-12-25 03:33:44.000 360 13990.67 137.66 54918.00 88888.00 2020-12-25 03:33:45.000 360 13988.00 135.08 54920.87 88888.00 2020-12-25 03:33:46.000 360 13988.01 134.44 54921.29 88888.00 2020-12-25 03:33:47.000 360 13987.80 134.20 54921.48 88888.00 2020-12-25 03:33:48.000 360 13987.68 134.39 54921.60 88888.00 2020-12-25 03:33:49.000 360 13987.76 134.43 54921.40 88888.00 2020-12-25 03:33:50.000 360 13990.93 137.76 54918.18 88888.00 2020-12-25 03:33:51.000 360 13988.22 134.84 54920.97 88888.00 2020-12-25 03:33:52.000 360 13988.20 134.64 54921.40 88888.00 2020-12-25 03:33:53.000 360 13988.16 134.58 54921.51 88888.00 2020-12-25 03:33:54.000 360 13987.90 134.44 54921.50 88888.00 2020-12-25 03:33:55.000 360 13987.69 134.45 54921.66 88888.00 2020-12-25 03:33:56.000 360 13988.08 134.78 54921.41 88888.00 2020-12-25 03:33:57.000 360 13988.16 134.93 54921.14 88888.00 2020-12-25 03:33:58.000 360 13988.42 134.87 54921.33 88888.00 2020-12-25 03:33:59.000 360 13991.52 137.87 54918.07 88888.00 2020-12-25 03:34:00.000 360 13988.05 134.44 54921.55 88888.00 2020-12-25 03:34:01.000 360 13987.79 134.45 54921.67 88888.00 2020-12-25 03:34:02.000 360 13987.79 134.26 54921.56 88888.00 2020-12-25 03:34:03.000 360 13988.19 134.87 54921.07 88888.00 2020-12-25 03:34:04.000 360 13987.64 134.10 54921.67 88888.00 2020-12-25 03:34:05.000 360 13991.33 137.65 54918.39 88888.00 2020-12-25 03:34:06.000 360 13987.83 134.25 54921.38 88888.00 2020-12-25 03:34:07.000 360 13987.42 133.99 54921.69 88888.00 2020-12-25 03:34:08.000 360 13987.50 134.04 54921.66 88888.00 2020-12-25 03:34:09.000 360 13987.99 134.45 54921.24 88888.00 2020-12-25 03:34:10.000 360 13987.70 134.24 54921.49 88888.00 2020-12-25 03:34:11.000 360 13987.51 134.45 54921.51 88888.00 2020-12-25 03:34:12.000 360 13987.88 134.20 54921.60 88888.00 2020-12-25 03:34:13.000 360 13987.74 134.23 54921.60 88888.00 2020-12-25 03:34:14.000 360 13987.84 134.00 54921.43 88888.00 2020-12-25 03:34:15.000 360 13987.97 134.31 54921.20 88888.00 2020-12-25 03:34:16.000 360 13987.79 134.07 54921.51 88888.00 2020-12-25 03:34:17.000 360 13988.33 134.18 54921.51 88888.00 2020-12-25 03:34:18.000 360 13987.92 133.96 54921.65 88888.00 2020-12-25 03:34:19.000 360 13988.01 134.07 54921.61 88888.00 2020-12-25 03:34:20.000 360 13987.94 133.80 54921.60 88888.00 2020-12-25 03:34:21.000 360 13988.08 133.90 54921.59 88888.00 2020-12-25 03:34:22.000 360 13988.05 133.91 54921.60 88888.00 2020-12-25 03:34:23.000 360 13988.94 134.39 54921.49 88888.00 2020-12-25 03:34:24.000 360 13988.60 134.05 54921.56 88888.00 2020-12-25 03:34:25.000 360 13988.53 133.98 54921.47 88888.00 2020-12-25 03:34:26.000 360 13988.06 133.90 54921.65 88888.00 2020-12-25 03:34:27.000 360 13987.96 133.85 54921.69 88888.00 2020-12-25 03:34:28.000 360 13987.93 133.65 54921.73 88888.00 2020-12-25 03:34:29.000 360 13988.22 133.85 54921.54 88888.00 2020-12-25 03:34:30.000 360 13991.87 137.43 54918.30 88888.00 2020-12-25 03:34:31.000 360 13988.21 133.92 54921.64 88888.00 2020-12-25 03:34:32.000 360 13988.31 133.96 54921.66 88888.00 2020-12-25 03:34:33.000 360 13988.58 134.47 54920.99 88888.00 2020-12-25 03:34:34.000 360 13988.42 134.24 54921.43 88888.00 2020-12-25 03:34:35.000 360 13991.37 137.40 54918.33 88888.00 2020-12-25 03:34:36.000 360 13988.24 134.02 54921.60 88888.00 2020-12-25 03:34:37.000 360 13988.58 134.30 54921.65 88888.00 2020-12-25 03:34:38.000 360 13988.14 134.20 54921.69 88888.00 2020-12-25 03:34:39.000 360 13988.71 134.59 54921.34 88888.00 2020-12-25 03:34:40.000 360 13988.31 134.46 54921.56 88888.00 2020-12-25 03:34:41.000 360 13988.27 134.25 54921.68 88888.00 2020-12-25 03:34:42.000 360 13989.00 134.67 54921.54 88888.00 2020-12-25 03:34:43.000 360 13988.55 134.61 54921.41 88888.00 2020-12-25 03:34:44.000 360 13988.15 134.36 54921.71 88888.00 2020-12-25 03:34:45.000 360 13988.71 134.73 54921.26 88888.00 2020-12-25 03:34:46.000 360 13991.69 137.83 54918.43 88888.00 2020-12-25 03:34:47.000 360 13988.26 134.48 54921.69 88888.00 2020-12-25 03:34:48.000 360 13989.02 134.80 54921.56 88888.00 2020-12-25 03:34:49.000 360 13989.13 134.81 54921.53 88888.00 2020-12-25 03:34:50.000 360 13988.80 134.37 54921.75 88888.00 2020-12-25 03:34:51.000 360 13989.13 134.92 54921.22 88888.00 2020-12-25 03:34:52.000 360 13991.85 137.70 54918.33 88888.00 2020-12-25 03:34:53.000 360 13988.46 134.16 54921.85 88888.00 2020-12-25 03:34:54.000 360 13988.57 134.05 54921.89 88888.00 2020-12-25 03:34:55.000 360 13989.15 134.26 54921.67 88888.00 2020-12-25 03:34:56.000 360 13988.69 133.99 54921.64 88888.00 2020-12-25 03:34:57.000 360 13989.10 134.40 54921.55 88888.00 2020-12-25 03:34:58.000 360 13988.79 133.98 54921.82 88888.00 2020-12-25 03:34:59.000 360 13988.73 133.72 54922.02 88888.00 2020-12-25 03:35:00.000 360 13988.42 133.71 54921.93 88888.00 2020-12-25 03:35:01.000 360 13989.39 134.32 54920.89 88888.00 2020-12-25 03:35:02.000 360 13988.79 133.65 54921.80 88888.00 2020-12-25 03:35:03.000 360 13988.99 134.03 54921.55 88888.00 2020-12-25 03:35:04.000 360 13988.78 133.76 54921.86 88888.00 2020-12-25 03:35:05.000 360 13988.60 133.65 54921.78 88888.00 2020-12-25 03:35:06.000 360 13988.43 133.76 54921.54 88888.00 2020-12-25 03:35:07.000 360 13989.01 133.79 54921.87 88888.00 2020-12-25 03:35:08.000 360 13991.84 136.89 54918.49 88888.00 2020-12-25 03:35:09.000 360 13988.85 133.94 54921.38 88888.00 2020-12-25 03:35:10.000 360 13988.74 133.69 54921.40 88888.00 2020-12-25 03:35:11.000 360 13988.26 133.51 54921.78 88888.00 2020-12-25 03:35:12.000 360 13988.37 133.64 54921.72 88888.00 2020-12-25 03:35:13.000 360 13988.87 133.79 54921.77 88888.00 2020-12-25 03:35:14.000 360 13988.82 133.95 54921.65 88888.00 2020-12-25 03:35:15.000 360 13989.00 134.24 54921.29 88888.00 2020-12-25 03:35:16.000 360 13988.55 133.59 54921.66 88888.00 2020-12-25 03:35:17.000 360 13991.56 136.90 54918.47 88888.00 2020-12-25 03:35:18.000 360 13988.63 134.00 54921.49 88888.00 2020-12-25 03:35:19.000 360 13988.31 133.46 54921.84 88888.00 2020-12-25 03:35:20.000 360 13989.07 133.85 54921.49 88888.00 2020-12-25 03:35:21.000 360 13989.18 134.09 54921.02 88888.00 2020-12-25 03:35:22.000 360 13993.09 137.80 54917.77 88888.00 2020-12-25 03:35:23.000 360 13988.74 133.71 54921.57 88888.00 2020-12-25 03:35:24.000 360 13988.91 134.17 54921.42 88888.00 2020-12-25 03:35:25.000 360 13988.60 133.37 54921.98 88888.00 2020-12-25 03:35:26.000 360 13988.91 133.41 54921.72 88888.00 2020-12-25 03:35:27.000 360 13989.27 133.71 54921.40 88888.00 2020-12-25 03:35:28.000 360 13988.87 133.47 54921.55 88888.00 2020-12-25 03:35:29.000 360 13992.18 136.96 54918.40 88888.00 2020-12-25 03:35:30.000 360 13988.79 133.32 54921.74 88888.00 2020-12-25 03:35:31.000 360 13988.70 133.20 54921.80 88888.00 2020-12-25 03:35:32.000 360 13992.49 136.68 54918.36 88888.00 2020-12-25 03:35:33.000 360 13989.29 133.38 54921.35 88888.00 2020-12-25 03:35:34.000 360 13988.89 133.08 54921.69 88888.00 2020-12-25 03:35:35.000 360 13991.96 136.11 54918.50 88888.00 2020-12-25 03:35:36.000 360 13988.63 132.89 54921.96 88888.00 2020-12-25 03:35:37.000 360 13988.63 132.89 54921.75 88888.00 2020-12-25 03:35:38.000 360 13989.19 133.10 54921.66 88888.00 2020-12-25 03:35:39.000 360 13989.28 133.04 54921.73 88888.00 2020-12-25 03:35:40.000 360 13988.85 132.86 54921.61 88888.00 2020-12-25 03:35:41.000 360 13988.64 132.69 54921.59 88888.00 2020-12-25 03:35:42.000 360 13988.64 132.63 54921.59 88888.00 2020-12-25 03:35:43.000 360 13989.03 133.03 54921.52 88888.00 2020-12-25 03:35:44.000 360 13988.44 132.64 54921.63 88888.00 2020-12-25 03:35:45.000 360 13989.33 133.17 54921.24 88888.00 2020-12-25 03:35:46.000 360 13988.53 132.56 54921.54 88888.00 2020-12-25 03:35:47.000 360 13988.50 132.49 54921.57 88888.00 2020-12-25 03:35:48.000 360 13988.46 132.43 54921.62 88888.00 2020-12-25 03:35:49.000 360 13988.41 132.46 54921.55 88888.00 2020-12-25 03:35:50.000 360 13988.34 132.25 54921.58 88888.00 2020-12-25 03:35:51.000 360 13988.92 132.61 54921.56 88888.00 2020-12-25 03:35:52.000 360 13988.46 132.28 54921.68 88888.00 2020-12-25 03:35:53.000 360 13988.23 132.43 54921.67 88888.00 2020-12-25 03:35:54.000 360 13988.55 132.27 54921.49 88888.00 2020-12-25 03:35:55.000 360 13988.44 132.44 54921.41 88888.00 2020-12-25 03:35:56.000 360 13988.41 132.14 54921.56 88888.00 2020-12-25 03:35:57.000 360 13989.22 132.74 54921.12 88888.00 2020-12-25 03:35:58.000 360 13988.62 132.12 54921.55 88888.00 2020-12-25 03:35:59.000 360 13988.56 132.18 54921.44 88888.00 2020-12-25 03:36:00.000 360 13988.71 132.11 54921.55 88888.00 2020-12-25 03:36:01.000 360 13988.65 132.07 54921.44 88888.00 2020-12-25 03:36:02.000 360 13988.88 132.08 54921.33 88888.00 2020-12-25 03:36:03.000 360 13992.48 135.71 54918.01 88888.00 2020-12-25 03:36:04.000 360 13989.39 132.45 54921.19 88888.00 2020-12-25 03:36:05.000 360 13989.01 132.07 54921.38 88888.00 2020-12-25 03:36:06.000 360 13988.63 131.74 54921.59 88888.00 2020-12-25 03:36:07.000 360 13988.59 131.81 54921.44 88888.00 2020-12-25 03:36:08.000 360 13988.96 131.74 54921.37 88888.00 2020-12-25 03:36:09.000 360 13991.78 134.80 54918.22 88888.00 2020-12-25 03:36:10.000 360 13989.27 132.02 54921.49 88888.00 2020-12-25 03:36:11.000 360 13988.93 131.65 54921.56 88888.00 2020-12-25 03:36:12.000 360 13988.65 131.51 54921.56 88888.00 2020-12-25 03:36:13.000 360 13988.58 131.49 54921.53 88888.00 2020-12-25 03:36:14.000 360 13988.47 131.52 54921.59 88888.00 2020-12-25 03:36:15.000 360 13988.60 131.91 54921.22 88888.00 2020-12-25 03:36:16.000 360 13988.64 131.60 54921.45 88888.00 2020-12-25 03:36:17.000 360 13988.81 131.51 54921.37 88888.00 2020-12-25 03:36:18.000 360 13988.11 131.42 54921.44 88888.00 2020-12-25 03:36:19.000 360 13988.15 131.31 54921.48 88888.00 2020-12-25 03:36:20.000 360 13988.20 131.43 54921.26 88888.00 2020-12-25 03:36:21.000 360 13988.38 131.81 54921.04 88888.00 2020-12-25 03:36:22.000 360 13988.00 131.28 54921.38 88888.00 2020-12-25 03:36:23.000 360 13991.28 134.70 54918.07 88888.00 2020-12-25 03:36:24.000 360 13988.00 131.38 54921.34 88888.00 2020-12-25 03:36:25.000 360 13987.99 131.46 54921.30 88888.00 2020-12-25 03:36:26.000 360 13987.75 131.30 54921.32 88888.00 2020-12-25 03:36:27.000 360 13988.28 131.86 54920.83 88888.00 2020-12-25 03:36:28.000 360 13988.38 131.82 54921.14 88888.00 2020-12-25 03:36:29.000 360 13991.41 134.83 54917.90 88888.00 2020-12-25 03:36:30.000 360 13988.22 131.84 54921.06 88888.00 2020-12-25 03:36:31.000 360 13988.12 131.85 54921.16 88888.00 2020-12-25 03:36:32.000 360 13988.11 131.77 54920.94 88888.00 2020-12-25 03:36:33.000 360 13988.72 132.13 54920.65 88888.00 2020-12-25 03:36:34.000 360 13988.22 131.73 54921.18 88888.00 2020-12-25 03:36:35.000 360 13988.57 131.86 54921.19 88888.00 2020-12-25 03:36:36.000 360 13988.33 131.82 54921.22 88888.00 2020-12-25 03:36:37.000 360 13988.16 131.66 54921.10 88888.00 2020-12-25 03:36:38.000 360 13988.07 131.86 54920.99 88888.00 2020-12-25 03:36:39.000 360 13988.63 132.07 54920.73 88888.00 2020-12-25 03:36:40.000 360 13991.38 135.04 54917.83 88888.00 2020-12-25 03:36:41.000 360 13988.82 131.88 54921.07 88888.00 2020-12-25 03:36:42.000 360 13988.96 132.03 54920.85 88888.00 2020-12-25 03:36:43.000 360 13988.64 132.05 54920.95 88888.00 2020-12-25 03:36:44.000 360 13988.28 131.71 54921.08 88888.00 2020-12-25 03:36:45.000 360 13988.84 132.32 54920.57 88888.00 2020-12-25 03:36:46.000 360 13988.50 131.80 54920.82 88888.00 2020-12-25 03:36:47.000 360 13988.36 131.82 54920.94 88888.00 2020-12-25 03:36:48.000 360 13988.71 132.01 54920.93 88888.00 2020-12-25 03:36:49.000 360 13988.42 131.72 54920.96 88888.00 2020-12-25 03:36:50.000 360 13988.41 131.90 54921.21 88888.00 2020-12-25 03:36:51.000 360 13988.38 131.73 54921.01 88888.00 2020-12-25 03:36:52.000 360 13988.15 131.53 54921.23 88888.00 2020-12-25 03:36:53.000 360 13988.69 131.89 54921.04 88888.00 2020-12-25 03:36:54.000 360 13988.39 131.75 54921.10 88888.00 2020-12-25 03:36:55.000 360 13991.44 134.80 54917.97 88888.00 2020-12-25 03:36:56.000 360 13988.20 131.59 54920.96 88888.00 2020-12-25 03:36:57.000 360 13988.88 131.97 54920.63 88888.00 2020-12-25 03:36:58.000 360 13988.23 131.77 54921.05 88888.00 2020-12-25 03:36:59.000 360 13988.24 131.63 54921.01 88888.00 2020-12-25 03:37:00.000 360 13988.60 131.62 54921.15 88888.00 2020-12-25 03:37:01.000 360 13991.52 134.88 54917.73 88888.00 2020-12-25 03:37:02.000 360 13988.23 131.52 54921.03 88888.00 2020-12-25 03:37:03.000 360 13988.50 131.85 54920.87 88888.00 2020-12-25 03:37:04.000 360 13988.17 131.45 54921.16 88888.00 2020-12-25 03:37:05.000 360 13988.19 131.56 54921.04 88888.00 2020-12-25 03:37:06.000 360 13988.78 131.68 54921.15 88888.00 2020-12-25 03:37:07.000 360 13988.77 131.78 54920.96 88888.00 2020-12-25 03:37:08.000 360 13988.54 131.73 54920.81 88888.00 2020-12-25 03:37:09.000 360 13988.47 131.96 54920.70 88888.00 2020-12-25 03:37:10.000 360 13988.04 131.45 54921.13 88888.00 2020-12-25 03:37:11.000 360 13987.84 130.99 54921.69 88888.00 2020-12-25 03:37:12.000 360 13987.86 131.19 54921.18 88888.00 2020-12-25 03:37:13.000 360 13988.32 131.49 54921.02 88888.00 2020-12-25 03:37:14.000 360 13988.12 131.57 54920.98 88888.00 2020-12-25 03:37:15.000 360 13988.42 131.95 54920.73 88888.00 2020-12-25 03:37:16.000 360 13988.08 131.43 54921.05 88888.00 2020-12-25 03:37:17.000 360 13988.12 131.59 54921.07 88888.00 2020-12-25 03:37:18.000 360 13988.61 131.97 54920.80 88888.00 2020-12-25 03:37:19.000 360 13988.12 131.31 54921.04 88888.00 2020-12-25 03:37:20.000 360 13988.25 131.59 54920.84 88888.00 2020-12-25 03:37:21.000 360 13991.35 135.01 54917.41 88888.00 2020-12-25 03:37:22.000 360 13988.06 131.47 54920.70 88888.00 2020-12-25 03:37:23.000 360 13987.88 131.49 54920.75 88888.00 2020-12-25 03:37:24.000 360 13987.87 131.53 54920.96 88888.00 2020-12-25 03:37:25.000 360 13988.60 131.97 54920.72 88888.00 2020-12-25 03:37:26.000 360 13988.27 131.63 54920.77 88888.00 2020-12-25 03:37:27.000 360 13991.58 135.12 54916.96 88888.00 2020-12-25 03:37:28.000 360 13988.31 131.66 54920.81 88888.00 2020-12-25 03:37:29.000 360 13988.22 131.62 54920.65 88888.00 2020-12-25 03:37:30.000 360 13988.29 131.53 54920.68 88888.00 2020-12-25 03:37:31.000 360 13988.79 131.87 54920.60 88888.00 2020-12-25 03:37:32.000 360 13992.17 135.95 54916.62 88888.00 2020-12-25 03:37:33.000 360 13988.46 131.71 54920.33 88888.00 2020-12-25 03:37:34.000 360 13988.30 131.52 54920.63 88888.00 2020-12-25 03:37:35.000 360 13988.21 131.18 54920.86 88888.00 2020-12-25 03:37:36.000 360 13988.29 131.38 54920.85 88888.00 2020-12-25 03:37:37.000 360 13988.55 131.75 54920.62 88888.00 2020-12-25 03:37:38.000 360 13988.47 131.25 54920.87 88888.00 2020-12-25 03:37:39.000 360 13988.52 131.37 54920.69 88888.00 2020-12-25 03:37:40.000 360 13988.31 131.09 54920.80 88888.00 2020-12-25 03:37:41.000 360 13988.49 131.13 54920.83 88888.00 2020-12-25 03:37:42.000 360 13988.18 130.92 54920.83 88888.00 2020-12-25 03:37:43.000 360 13988.97 131.32 54920.64 88888.00 2020-12-25 03:37:44.000 360 13988.59 131.14 54920.88 88888.00 2020-12-25 03:37:45.000 360 13988.52 131.01 54921.02 88888.00 2020-12-25 03:37:46.000 360 13988.42 131.13 54920.75 88888.00 2020-12-25 03:37:47.000 360 13988.38 131.11 54920.74 88888.00 2020-12-25 03:37:48.000 360 13988.17 130.97 54920.85 88888.00 2020-12-25 03:37:49.000 360 13988.35 131.31 54920.81 88888.00 2020-12-25 03:37:50.000 360 13988.74 131.35 54920.82 88888.00 2020-12-25 03:37:51.000 360 13988.77 131.62 54920.53 88888.00 2020-12-25 03:37:52.000 360 13991.22 134.40 54917.66 88888.00 2020-12-25 03:37:53.000 360 13989.04 131.96 54920.14 88888.00 2020-12-25 03:37:54.000 360 13988.12 131.31 54920.70 88888.00 2020-12-25 03:37:55.000 360 13988.30 131.47 54920.63 88888.00 2020-12-25 03:37:56.000 360 13988.69 131.57 54920.75 88888.00 2020-12-25 03:37:57.000 360 13988.73 131.99 54920.33 88888.00 2020-12-25 03:37:58.000 360 13991.48 134.73 54917.35 88888.00 2020-12-25 03:37:59.000 360 13988.24 131.83 54920.64 88888.00 2020-12-25 03:38:00.000 360 13988.27 131.75 54920.57 88888.00 2020-12-25 03:38:01.000 360 13988.20 131.62 54920.76 88888.00 2020-12-25 03:38:02.000 360 13988.18 131.57 54920.75 88888.00 2020-12-25 03:38:03.000 360 13988.73 131.95 54920.30 88888.00 2020-12-25 03:38:04.000 360 13988.26 131.66 54920.70 88888.00 2020-12-25 03:38:05.000 360 13988.45 131.68 54920.79 88888.00 2020-12-25 03:38:06.000 360 13988.68 131.72 54920.66 88888.00 2020-12-25 03:38:07.000 360 13988.55 131.78 54920.72 88888.00 2020-12-25 03:38:08.000 360 13989.03 132.10 54920.45 88888.00 2020-12-25 03:38:09.000 360 13989.29 132.44 54920.21 88888.00 2020-12-25 03:38:10.000 360 13988.80 131.82 54920.76 88888.00 2020-12-25 03:38:11.000 360 13988.66 131.86 54920.61 88888.00 2020-12-25 03:38:12.000 360 13988.57 131.71 54920.63 88888.00 2020-12-25 03:38:13.000 360 13992.55 135.87 54916.47 88888.00 2020-12-25 03:38:14.000 360 13989.29 131.90 54920.57 88888.00 2020-12-25 03:38:15.000 360 13989.46 132.17 54920.37 88888.00 2020-12-25 03:38:16.000 360 13988.77 131.66 54920.76 88888.00 2020-12-25 03:38:17.000 360 13988.45 131.85 54920.56 88888.00 2020-12-25 03:38:18.000 360 13988.85 131.78 54920.59 88888.00 2020-12-25 03:38:19.000 360 13991.74 134.96 54917.52 88888.00 2020-12-25 03:38:20.000 360 13988.81 131.88 54920.63 88888.00 2020-12-25 03:38:21.000 360 13989.67 132.59 54920.28 88888.00 2020-12-25 03:38:22.000 360 13988.99 132.05 54920.54 88888.00 2020-12-25 03:38:23.000 360 13988.88 131.84 54920.93 88888.00 2020-12-25 03:38:24.000 360 13988.44 131.73 54920.91 88888.00 2020-12-25 03:38:25.000 360 13988.63 131.78 54920.80 88888.00 2020-12-25 03:38:26.000 360 13988.41 131.74 54920.91 88888.00 2020-12-25 03:38:27.000 360 13988.81 132.23 54920.56 88888.00 2020-12-25 03:38:28.000 360 13989.17 132.13 54920.72 88888.00 2020-12-25 03:38:29.000 360 13988.49 131.84 54920.78 88888.00 2020-12-25 03:38:30.000 360 13988.40 131.88 54920.74 88888.00 2020-12-25 03:38:31.000 360 13988.41 131.95 54920.87 88888.00 2020-12-25 03:38:32.000 360 13988.45 131.95 54920.75 88888.00 2020-12-25 03:38:33.000 360 13988.90 132.45 54920.32 88888.00 2020-12-25 03:38:34.000 360 13988.83 131.98 54920.67 88888.00 2020-12-25 03:38:35.000 360 13988.68 131.88 54920.86 88888.00 2020-12-25 03:38:36.000 360 13988.64 131.91 54920.86 88888.00 2020-12-25 03:38:37.000 360 13988.83 132.09 54920.64 88888.00 2020-12-25 03:38:38.000 360 13988.89 132.07 54920.50 88888.00 2020-12-25 03:38:39.000 360 13989.43 132.36 54920.55 88888.00 2020-12-25 03:38:40.000 360 13989.31 132.23 54920.64 88888.00 2020-12-25 03:38:41.000 360 13989.01 132.03 54920.75 88888.00 2020-12-25 03:38:42.000 360 13989.08 132.05 54920.78 88888.00 2020-12-25 03:38:43.000 360 13989.16 132.01 54920.72 88888.00 2020-12-25 03:38:44.000 360 13992.28 135.22 54917.64 88888.00 2020-12-25 03:38:45.000 360 13989.12 131.89 54920.94 88888.00 2020-12-25 03:38:46.000 360 13989.62 131.96 54920.79 88888.00 2020-12-25 03:38:47.000 360 13989.62 131.98 54920.95 88888.00 2020-12-25 03:38:48.000 360 13989.70 132.04 54920.75 88888.00 2020-12-25 03:38:49.000 360 13992.67 135.18 54917.48 88888.00 2020-12-25 03:38:50.000 360 13989.35 131.91 54920.79 88888.00 2020-12-25 03:38:51.000 360 13989.99 132.42 54920.07 88888.00 2020-12-25 03:38:52.000 360 13989.70 131.84 54920.91 88888.00 2020-12-25 03:38:53.000 360 13990.18 132.24 54920.55 88888.00 2020-12-25 03:38:54.000 360 13989.74 131.84 54920.80 88888.00 2020-12-25 03:38:55.000 360 13989.52 131.85 54920.92 88888.00 2020-12-25 03:38:56.000 360 13989.61 131.78 54920.92 88888.00 2020-12-25 03:38:57.000 360 13990.08 132.21 54920.64 88888.00 2020-12-25 03:38:58.000 360 13989.71 131.90 54920.85 88888.00 2020-12-25 03:38:59.000 360 13990.32 132.21 54920.57 88888.00 2020-12-25 03:39:00.000 360 13989.85 131.84 54920.82 88888.00 2020-12-25 03:39:01.000 360 13989.90 131.89 54920.81 88888.00 2020-12-25 03:39:02.000 360 13989.75 131.76 54920.95 88888.00 2020-12-25 03:39:03.000 360 13990.14 132.06 54920.54 88888.00 2020-12-25 03:39:04.000 360 13990.27 131.92 54920.89 88888.00 2020-12-25 03:39:05.000 360 13990.02 131.86 54920.84 88888.00 2020-12-25 03:39:06.000 360 13989.86 131.65 54921.07 88888.00 2020-12-25 03:39:07.000 360 13989.75 131.50 54921.04 88888.00 2020-12-25 03:39:08.000 360 13994.27 135.85 54916.69 88888.00 2020-12-25 03:39:09.000 360 13990.72 132.57 54920.50 88888.00 2020-12-25 03:39:10.000 360 13989.50 131.34 54920.94 88888.00 2020-12-25 03:39:11.000 360 13990.06 131.65 54921.05 88888.00 2020-12-25 03:39:12.000 360 13990.07 131.58 54920.96 88888.00 2020-12-25 03:39:13.000 360 13990.08 131.82 54920.88 88888.00 2020-12-25 03:39:14.000 360 13992.99 134.72 54917.70 88888.00 2020-12-25 03:39:15.000 360 13989.79 131.30 54920.96 88888.00 2020-12-25 03:39:16.000 360 13989.69 131.19 54920.97 88888.00 2020-12-25 03:39:17.000 360 13989.82 131.35 54921.00 88888.00 2020-12-25 03:39:18.000 360 13990.09 131.29 54921.17 88888.00 2020-12-25 03:39:19.000 360 13989.84 131.18 54921.03 88888.00 2020-12-25 03:39:20.000 360 13993.25 134.55 54917.39 88888.00 2020-12-25 03:39:21.000 360 13990.25 131.44 54920.69 88888.00 2020-12-25 03:39:22.000 360 13989.80 131.01 54921.08 88888.00 2020-12-25 03:39:23.000 360 13990.09 131.27 54921.03 88888.00 2020-12-25 03:39:24.000 360 13990.06 131.04 54921.10 88888.00 2020-12-25 03:39:25.000 360 13989.81 130.81 54921.13 88888.00 2020-12-25 03:39:26.000 360 13990.10 131.06 54921.02 88888.00 2020-12-25 03:39:27.000 360 13990.44 131.41 54920.65 88888.00 2020-12-25 03:39:28.000 360 13989.96 130.81 54921.03 88888.00 2020-12-25 03:39:29.000 360 13990.61 131.26 54920.87 88888.00 2020-12-25 03:39:30.000 360 13990.74 131.20 54920.94 88888.00 2020-12-25 03:39:31.000 360 13990.20 130.96 54920.87 88888.00 2020-12-25 03:39:32.000 360 13990.11 130.94 54920.93 88888.00 2020-12-25 03:39:33.000 360 13990.45 131.35 54920.61 88888.00 2020-12-25 03:39:34.000 360 13990.14 131.04 54920.94 88888.00 2020-12-25 03:39:35.000 360 13990.12 130.80 54920.93 88888.00 2020-12-25 03:39:36.000 360 13990.77 131.28 54920.54 88888.00 2020-12-25 03:39:37.000 360 13990.62 130.96 54920.75 88888.00 2020-12-25 03:39:38.000 360 13990.36 130.84 54920.92 88888.00 2020-12-25 03:39:39.000 360 13990.36 131.59 54920.28 88888.00 2020-12-25 03:39:40.000 360 13992.88 134.38 54917.58 88888.00 2020-12-25 03:39:41.000 360 13990.17 130.94 54920.89 88888.00 2020-12-25 03:39:42.000 360 13991.04 131.72 54920.09 88888.00 2020-12-25 03:39:43.000 360 13990.71 131.07 54920.82 88888.00 2020-12-25 03:39:44.000 360 13990.39 130.91 54920.75 88888.00 2020-12-25 03:39:45.000 360 13990.17 131.00 54920.94 88888.00 2020-12-25 03:39:46.000 360 13993.34 134.02 54917.70 88888.00 2020-12-25 03:39:47.000 360 13990.23 130.79 54920.90 88888.00 2020-12-25 03:39:48.000 360 13990.18 130.88 54920.84 88888.00 2020-12-25 03:39:49.000 360 13990.50 130.86 54920.91 88888.00 2020-12-25 03:39:50.000 360 13990.07 130.63 54921.02 88888.00 2020-12-25 03:39:51.000 360 13990.19 130.65 54921.03 88888.00 2020-12-25 03:39:52.000 360 13990.38 131.03 54920.63 88888.00 2020-12-25 03:39:53.000 360 13990.03 130.62 54920.95 88888.00 2020-12-25 03:39:54.000 360 13990.48 130.64 54920.96 88888.00 2020-12-25 03:39:55.000 360 13990.51 130.69 54920.85 88888.00 2020-12-25 03:39:56.000 360 13990.31 130.44 54920.89 88888.00 2020-12-25 03:39:57.000 360 13990.36 130.83 54920.42 88888.00 2020-12-25 03:39:58.000 360 13990.06 130.29 54920.84 88888.00 2020-12-25 03:39:59.000 360 13989.86 130.17 54921.00 88888.00 2020-12-25 03:40:00.000 360 13989.85 130.37 54920.79 88888.00 2020-12-25 03:40:01.000 360 13990.27 130.45 54920.91 88888.00 2020-12-25 03:40:02.000 360 13990.17 130.26 54920.68 88888.00 2020-12-25 03:40:03.000 360 13991.16 131.70 54919.74 88888.00 2020-12-25 03:40:04.000 360 13994.15 135.09 54916.32 88888.00 2020-12-25 03:40:05.000 360 13993.00 133.58 54917.55 88888.00 2020-12-25 03:40:06.000 360 13989.73 130.27 54920.82 88888.00 2020-12-25 03:40:07.000 360 13990.26 130.53 54920.74 88888.00 2020-12-25 03:40:08.000 360 13990.21 130.47 54920.65 88888.00 2020-12-25 03:40:09.000 360 13990.33 130.83 54920.06 88888.00 2020-12-25 03:40:10.000 360 13992.80 133.52 54917.39 88888.00 2020-12-25 03:40:11.000 360 13989.81 130.34 54920.56 88888.00 2020-12-25 03:40:12.000 360 13989.63 130.18 54920.64 88888.00 2020-12-25 03:40:13.000 360 13989.84 130.34 54920.62 88888.00 2020-12-25 03:40:14.000 360 13989.93 130.15 54920.59 88888.00 2020-12-25 03:40:15.000 360 13990.23 130.42 54920.19 88888.00 2020-12-25 03:40:16.000 360 13989.64 130.00 54920.70 88888.00 2020-12-25 03:40:17.000 360 13989.62 130.08 54920.82 88888.00 2020-12-25 03:40:18.000 360 13989.77 129.94 54920.59 88888.00 2020-12-25 03:40:19.000 360 13989.65 129.82 54920.58 88888.00 2020-12-25 03:40:20.000 360 13990.40 130.09 54920.35 88888.00 2020-12-25 03:40:21.000 360 13989.94 129.96 54920.62 88888.00 2020-12-25 03:40:22.000 360 13990.03 130.01 54920.50 88888.00 2020-12-25 03:40:23.000 360 13989.67 129.64 54920.70 88888.00 2020-12-25 03:40:24.000 360 13990.47 130.59 54919.75 88888.00 2020-12-25 03:40:25.000 360 13989.87 129.81 54920.50 88888.00 2020-12-25 03:40:26.000 360 13990.42 130.14 54920.64 88888.00 2020-12-25 03:40:27.000 360 13990.03 129.88 54920.40 88888.00 2020-12-25 03:40:28.000 360 13989.63 129.48 54920.76 88888.00 2020-12-25 03:40:29.000 360 13989.68 129.51 54920.62 88888.00 2020-12-25 03:40:30.000 360 13989.84 129.72 54920.60 88888.00 2020-12-25 03:40:31.000 360 13989.78 129.69 54920.53 88888.00 2020-12-25 03:40:32.000 360 13990.27 129.82 54920.54 88888.00 2020-12-25 03:40:33.000 360 13993.43 133.03 54917.24 88888.00 2020-12-25 03:40:34.000 360 13989.75 129.69 54920.57 88888.00 2020-12-25 03:40:35.000 360 13989.73 129.71 54920.51 88888.00 2020-12-25 03:40:36.000 360 13989.82 129.83 54920.33 88888.00 2020-12-25 03:40:37.000 360 13989.57 129.54 54920.69 88888.00 2020-12-25 03:40:38.000 360 13992.85 132.88 54917.38 88888.00 2020-12-25 03:40:39.000 360 13990.30 129.72 54920.56 88888.00 2020-12-25 03:40:40.000 360 13989.82 129.61 54920.59 88888.00 2020-12-25 03:40:41.000 360 13989.68 129.50 54920.51 88888.00 2020-12-25 03:40:42.000 360 13989.85 129.52 54920.57 88888.00 2020-12-25 03:40:43.000 360 13989.71 129.56 54920.50 88888.00 2020-12-25 03:40:44.000 360 13989.86 129.63 54920.46 88888.00 2020-12-25 03:40:45.000 360 13990.09 129.95 54920.26 88888.00 2020-12-25 03:40:46.000 360 13990.06 129.65 54920.50 88888.00 2020-12-25 03:40:47.000 360 13990.12 129.68 54920.53 88888.00 2020-12-25 03:40:48.000 360 13989.93 129.41 54920.61 88888.00 2020-12-25 03:40:49.000 360 13990.18 129.59 54920.19 88888.00 2020-12-25 03:40:50.000 360 13989.84 129.38 54920.55 88888.00 2020-12-25 03:40:51.000 360 13990.64 129.97 54920.09 88888.00 2020-12-25 03:40:52.000 360 13990.05 129.29 54920.66 88888.00 2020-12-25 03:40:53.000 360 13989.94 129.27 54920.56 88888.00 2020-12-25 03:40:54.000 360 13989.91 129.29 54920.45 88888.00 2020-12-25 03:40:55.000 360 13989.95 129.33 54920.59 88888.00 2020-12-25 03:40:56.000 360 13989.88 129.15 54920.55 88888.00 2020-12-25 03:40:57.000 360 13990.42 129.40 54920.53 88888.00 2020-12-25 03:40:58.000 360 13990.39 129.27 54920.57 88888.00 2020-12-25 03:40:59.000 360 13989.99 129.10 54920.48 88888.00 2020-12-25 03:41:00.000 360 13990.01 129.13 54920.62 88888.00 2020-12-25 03:41:01.000 360 13990.89 130.19 54918.60 88888.00 2020-12-25 03:41:02.000 360 13992.97 132.28 54917.18 88888.00 2020-12-25 03:41:03.000 360 13990.23 129.30 54920.18 88888.00 2020-12-25 03:41:04.000 360 13990.34 129.23 54920.52 88888.00 2020-12-25 03:41:05.000 360 13989.90 129.14 54920.35 88888.00 2020-12-25 03:41:06.000 360 13989.78 128.74 54920.63 88888.00 2020-12-25 03:41:07.000 360 13992.84 132.26 54917.06 88888.00 2020-12-25 03:41:08.000 360 13989.29 128.70 54920.56 88888.00 2020-12-25 03:41:09.000 360 13993.06 132.35 54916.68 88888.00 2020-12-25 03:41:10.000 360 13989.70 128.86 54920.52 88888.00 2020-12-25 03:41:11.000 360 13989.55 128.84 54920.49 88888.00 2020-12-25 03:41:12.000 360 13989.47 128.73 54920.44 88888.00 2020-12-25 03:41:13.000 360 13989.42 128.82 54920.40 88888.00 2020-12-25 03:41:14.000 360 13989.46 128.66 54920.36 88888.00 2020-12-25 03:41:15.000 360 13989.43 128.76 54920.11 88888.00 2020-12-25 03:41:16.000 360 13989.77 129.06 54920.15 88888.00 2020-12-25 03:41:17.000 360 13989.35 128.55 54920.45 88888.00 2020-12-25 03:41:18.000 360 13989.28 128.58 54920.44 88888.00 2020-12-25 03:41:19.000 360 13989.28 128.68 54920.30 88888.00 2020-12-25 03:41:20.000 360 13989.47 128.82 54920.36 88888.00 2020-12-25 03:41:21.000 360 13989.70 129.01 54919.83 88888.00 2020-12-25 03:41:22.000 360 13989.79 128.84 54920.25 88888.00 2020-12-25 03:41:23.000 360 13989.70 128.80 54920.24 88888.00 2020-12-25 03:41:24.000 360 13989.33 128.72 54919.99 88888.00 2020-12-25 03:41:25.000 360 13989.54 128.74 54920.23 88888.00 2020-12-25 03:41:26.000 360 13989.23 128.58 54920.09 88888.00 2020-12-25 03:41:27.000 360 13988.96 128.47 54920.33 88888.00 2020-12-25 03:41:28.000 360 13989.21 128.72 54920.16 88888.00 2020-12-25 03:41:29.000 360 13989.63 128.73 54920.15 88888.00 2020-12-25 03:41:30.000 360 13989.07 128.71 54920.14 88888.00 2020-12-25 03:41:31.000 360 13989.28 128.68 54920.31 88888.00 2020-12-25 03:41:32.000 360 13988.94 128.54 54920.20 88888.00 2020-12-25 03:41:33.000 360 13989.43 129.12 54919.81 88888.00 2020-12-25 03:41:34.000 360 13992.31 132.05 54916.70 88888.00 2020-12-25 03:41:35.000 360 13989.13 128.77 54920.08 88888.00 2020-12-25 03:41:36.000 360 13988.99 128.77 54920.01 88888.00 2020-12-25 03:41:37.000 360 13988.89 128.53 54920.12 88888.00 2020-12-25 03:41:38.000 360 13988.86 128.66 54920.09 88888.00 2020-12-25 03:41:39.000 360 13988.76 128.69 54919.98 88888.00 2020-12-25 03:41:40.000 360 13992.06 132.26 54916.75 88888.00 2020-12-25 03:41:41.000 360 13989.26 129.08 54920.04 88888.00 2020-12-25 03:41:42.000 360 13989.04 128.96 54919.79 88888.00 2020-12-25 03:41:43.000 360 13988.97 128.99 54919.81 88888.00 2020-12-25 03:41:44.000 360 13988.58 128.53 54920.12 88888.00 2020-12-25 03:41:45.000 360 13989.25 129.51 54919.44 88888.00 2020-12-25 03:41:46.000 360 13988.61 128.73 54919.84 88888.00 2020-12-25 03:41:47.000 360 13989.29 129.14 54919.82 88888.00 2020-12-25 03:41:48.000 360 13992.52 132.51 54916.33 88888.00 2020-12-25 03:41:49.000 360 13988.68 128.63 54919.98 88888.00 2020-12-25 03:41:50.000 360 13988.49 128.71 54919.83 88888.00 2020-12-25 03:41:51.000 360 13988.78 128.93 54919.54 88888.00 2020-12-25 03:41:52.000 360 13988.22 128.18 54920.46 88888.00 2020-12-25 03:41:53.000 360 13988.64 128.87 54919.93 88888.00 2020-12-25 03:41:54.000 360 13992.20 132.24 54916.50 88888.00 2020-12-25 03:41:55.000 360 13988.32 128.67 54919.88 88888.00 2020-12-25 03:41:56.000 360 13988.37 128.82 54919.87 88888.00 2020-12-25 03:41:57.000 360 13988.51 128.98 54919.53 88888.00 2020-12-25 03:41:58.000 360 13988.34 128.94 54919.63 88888.00 2020-12-25 03:41:59.000 360 13988.00 128.73 54919.91 88888.00 2020-12-25 03:42:00.000 360 13988.41 128.94 54919.80 88888.00 2020-12-25 03:42:01.000 360 13988.39 128.86 54919.91 88888.00 2020-12-25 03:42:02.000 360 13988.21 128.86 54919.84 88888.00 2020-12-25 03:42:03.000 360 13988.36 129.02 54919.81 88888.00 2020-12-25 03:42:04.000 360 13988.19 128.81 54919.89 88888.00 2020-12-25 03:42:05.000 360 13988.13 128.78 54919.96 88888.00 2020-12-25 03:42:06.000 360 13988.80 129.19 54919.84 88888.00 2020-12-25 03:42:07.000 360 13988.42 129.11 54919.75 88888.00 2020-12-25 03:42:08.000 360 13988.31 129.03 54919.91 88888.00 2020-12-25 03:42:09.000 360 13988.19 128.99 54919.87 88888.00 2020-12-25 03:42:10.000 360 13988.23 128.89 54919.91 88888.00 2020-12-25 03:42:11.000 360 13988.24 129.03 54919.93 88888.00 2020-12-25 03:42:12.000 360 13988.78 129.34 54919.69 88888.00 2020-12-25 03:42:13.000 360 13988.99 129.84 54918.93 88888.00 2020-12-25 03:42:14.000 360 13988.49 129.18 54920.07 88888.00 2020-12-25 03:42:15.000 360 13988.39 129.16 54919.85 88888.00 2020-12-25 03:42:16.000 360 13988.11 129.04 54920.06 88888.00 2020-12-25 03:42:17.000 360 13988.06 129.05 54920.11 88888.00 2020-12-25 03:42:18.000 360 13988.03 128.95 54920.05 88888.00 2020-12-25 03:42:19.000 360 13991.94 132.69 54916.52 88888.00 2020-12-25 03:42:20.000 360 13988.17 129.29 54919.54 88888.00 2020-12-25 03:42:21.000 360 13988.32 129.40 54919.53 88888.00 2020-12-25 03:42:22.000 360 13988.12 129.08 54919.81 88888.00 2020-12-25 03:42:23.000 360 13988.23 129.26 54919.75 88888.00 2020-12-25 03:42:24.000 360 13991.15 132.32 54916.54 88888.00 2020-12-25 03:42:25.000 360 13988.58 129.51 54919.70 88888.00 2020-12-25 03:42:26.000 360 13988.30 129.28 54919.72 88888.00 2020-12-25 03:42:27.000 360 13988.46 129.65 54919.49 88888.00 2020-12-25 03:42:28.000 360 13988.05 129.20 54919.79 88888.00 2020-12-25 03:42:29.000 360 13988.12 129.26 54919.67 88888.00 2020-12-25 03:42:30.000 360 13987.95 129.07 54919.80 88888.00 2020-12-25 03:42:31.000 360 13988.75 129.51 54919.70 88888.00 2020-12-25 03:42:32.000 360 13988.18 129.17 54920.11 88888.00 2020-12-25 03:42:33.000 360 13988.49 129.59 54919.47 88888.00 2020-12-25 03:42:34.000 360 13989.01 129.85 54919.34 88888.00 2020-12-25 03:42:35.000 360 13988.08 129.14 54919.91 88888.00 2020-12-25 03:42:36.000 360 13987.78 128.91 54920.13 88888.00 2020-12-25 03:42:37.000 360 13988.59 129.36 54920.01 88888.00 2020-12-25 03:42:38.000 360 13988.44 129.34 54919.89 88888.00 2020-12-25 03:42:39.000 360 13988.38 129.04 54920.01 88888.00 2020-12-25 03:42:40.000 360 13987.95 128.85 54920.15 88888.00 2020-12-25 03:42:41.000 360 13988.12 129.18 54920.07 88888.00 2020-12-25 03:42:42.000 360 13988.30 129.17 54919.91 88888.00 2020-12-25 03:42:43.000 360 13988.35 128.99 54920.12 88888.00 2020-12-25 03:42:44.000 360 13988.68 129.14 54920.11 88888.00 2020-12-25 03:42:45.000 360 13988.87 129.50 54919.72 88888.00 2020-12-25 03:42:46.000 360 13988.38 129.17 54920.00 88888.00 2020-12-25 03:42:47.000 360 13988.58 129.27 54920.03 88888.00 2020-12-25 03:42:48.000 360 13991.65 132.41 54916.78 88888.00 2020-12-25 03:42:49.000 360 13988.32 129.00 54920.27 88888.00 2020-12-25 03:42:50.000 360 13988.78 129.11 54920.17 88888.00 2020-12-25 03:42:51.000 360 13989.20 129.88 54919.67 88888.00 2020-12-25 03:42:52.000 360 13988.49 129.17 54920.11 88888.00 2020-12-25 03:42:53.000 360 13988.26 129.15 54920.11 88888.00 2020-12-25 03:42:54.000 360 13991.49 132.55 54916.77 88888.00 2020-12-25 03:42:55.000 360 13992.10 132.96 54916.74 88888.00 2020-12-25 03:42:56.000 360 13988.71 129.72 54919.94 88888.00 2020-12-25 03:42:57.000 360 13988.99 129.71 54919.81 88888.00 2020-12-25 03:42:58.000 360 13988.60 129.38 54920.03 88888.00 2020-12-25 03:42:59.000 360 13988.38 129.18 54920.26 88888.00 2020-12-25 03:43:00.000 360 13988.33 129.19 54920.31 88888.00 2020-12-25 03:43:01.000 360 13988.64 129.72 54920.06 88888.00 2020-12-25 03:43:02.000 360 13989.16 129.71 54920.24 88888.00 2020-12-25 03:43:03.000 360 13989.17 129.92 54919.70 88888.00 2020-12-25 03:43:04.000 360 13988.74 129.49 54920.21 88888.00 2020-12-25 03:43:05.000 360 13988.48 129.52 54920.17 88888.00 2020-12-25 03:43:06.000 360 13988.56 129.56 54920.19 88888.00 2020-12-25 03:43:07.000 360 13988.60 129.58 54920.30 88888.00 2020-12-25 03:43:08.000 360 13988.51 129.53 54920.37 88888.00 2020-12-25 03:43:09.000 360 13989.49 130.04 54919.81 88888.00 2020-12-25 03:43:10.000 360 13988.67 129.43 54920.27 88888.00 2020-12-25 03:43:11.000 360 13988.62 129.41 54920.29 88888.00 2020-12-25 03:43:12.000 360 13988.65 129.42 54920.30 88888.00 2020-12-25 03:43:13.000 360 13988.64 129.49 54920.23 88888.00 2020-12-25 03:43:14.000 360 13988.43 129.34 54920.37 88888.00 2020-12-25 03:43:15.000 360 13989.49 130.05 54919.83 88888.00 2020-12-25 03:43:16.000 360 13988.93 129.50 54920.38 88888.00 2020-12-25 03:43:17.000 360 13988.50 129.16 54920.60 88888.00 2020-12-25 03:43:18.000 360 13988.40 129.04 54920.39 88888.00 2020-12-25 03:43:19.000 360 13988.49 129.42 54920.17 88888.00 2020-12-25 03:43:20.000 360 13988.25 129.11 54920.43 88888.00 2020-12-25 03:43:21.000 360 13991.29 132.14 54917.98 88888.00 2020-12-25 03:43:22.000 360 13988.49 129.05 54920.55 88888.00 2020-12-25 03:43:23.000 360 13988.28 128.89 54920.53 88888.00 2020-12-25 03:43:24.000 360 13988.35 128.96 54920.43 88888.00 2020-12-25 03:43:25.000 360 13988.33 128.99 54920.51 88888.00 2020-12-25 03:43:26.000 360 13991.74 132.28 54916.99 88888.00 2020-12-25 03:43:27.000 360 13989.34 129.57 54919.95 88888.00 2020-12-25 03:43:28.000 360 13988.72 128.92 54920.55 88888.00 2020-12-25 03:43:29.000 360 13988.56 128.88 54920.62 88888.00 2020-12-25 03:43:30.000 360 13988.77 128.92 54920.35 88888.00 2020-12-25 03:43:31.000 360 13988.56 128.93 54920.63 88888.00 2020-12-25 03:43:32.000 360 13988.58 128.84 54920.40 88888.00 2020-12-25 03:43:33.000 360 13989.13 129.29 54920.19 88888.00 2020-12-25 03:43:34.000 360 13989.10 129.18 54920.44 88888.00 2020-12-25 03:43:35.000 360 13988.82 128.90 54920.54 88888.00 2020-12-25 03:43:36.000 360 13988.81 129.00 54920.38 88888.00 2020-12-25 03:43:37.000 360 13988.67 128.89 54920.45 88888.00 2020-12-25 03:43:38.000 360 13988.62 128.76 54920.49 88888.00 2020-12-25 03:43:39.000 360 13988.84 129.12 54920.19 88888.00 2020-12-25 03:43:40.000 360 13989.11 129.20 54920.39 88888.00 2020-12-25 03:43:41.000 360 13988.60 128.80 54920.47 88888.00 2020-12-25 03:43:42.000 360 13988.56 128.82 54920.54 88888.00 2020-12-25 03:43:43.000 360 13988.52 128.79 54920.45 88888.00 2020-12-25 03:43:44.000 360 13988.50 128.93 54920.44 88888.00 2020-12-25 03:43:45.000 360 13988.80 129.19 54920.21 88888.00 2020-12-25 03:43:46.000 360 13991.89 132.59 54916.89 88888.00 2020-12-25 03:43:47.000 360 13988.83 129.10 54920.41 88888.00 2020-12-25 03:43:48.000 360 13988.44 128.97 54920.64 88888.00 2020-12-25 03:43:49.000 360 13988.51 128.97 54920.46 88888.00 2020-12-25 03:43:50.000 360 13988.81 129.24 54920.24 88888.00 2020-12-25 03:43:51.000 360 13992.32 132.70 54916.62 88888.00 2020-12-25 03:43:52.000 360 13989.32 129.22 54920.37 88888.00 2020-12-25 03:43:53.000 360 13988.92 128.96 54920.51 88888.00 2020-12-25 03:43:54.000 360 13989.10 129.00 54920.48 88888.00 2020-12-25 03:43:55.000 360 13989.05 129.13 54920.53 88888.00 2020-12-25 03:43:56.000 360 13989.16 129.39 54920.34 88888.00 2020-12-25 03:43:57.000 360 13992.64 132.58 54916.79 88888.00 2020-12-25 03:43:58.000 360 13989.09 128.88 54920.46 88888.00 2020-12-25 03:43:59.000 360 13989.51 129.01 54920.61 88888.00 2020-12-25 03:44:00.000 360 13989.34 128.87 54920.56 88888.00 2020-12-25 03:44:01.000 360 13989.31 129.04 54920.49 88888.00 2020-12-25 03:44:02.000 360 13988.93 128.63 54920.69 88888.00 2020-12-25 03:44:03.000 360 13989.39 129.04 54920.28 88888.00 2020-12-25 03:44:04.000 360 13989.08 128.64 54920.58 88888.00 2020-12-25 03:44:05.000 360 13989.46 128.80 54920.68 88888.00 2020-12-25 03:44:06.000 360 13988.82 128.54 54920.65 88888.00 2020-12-25 03:44:07.000 360 13988.74 128.57 54920.52 88888.00 2020-12-25 03:44:08.000 360 13988.75 128.57 54920.54 88888.00 2020-12-25 03:44:09.000 360 13989.15 128.92 54920.07 88888.00 2020-12-25 03:44:10.000 360 13988.52 128.62 54920.59 88888.00 2020-12-25 03:44:11.000 360 13988.41 128.48 54920.47 88888.00 2020-12-25 03:44:12.000 360 13988.80 128.66 54920.54 88888.00 2020-12-25 03:44:13.000 360 13988.83 128.93 54920.45 88888.00 2020-12-25 03:44:14.000 360 13988.48 128.72 54920.51 88888.00 2020-12-25 03:44:15.000 360 13988.88 129.20 54920.15 88888.00 2020-12-25 03:44:16.000 360 13988.64 128.70 54920.53 88888.00 2020-12-25 03:44:17.000 360 13992.16 132.32 54917.02 88888.00 2020-12-25 03:44:18.000 360 13988.84 128.70 54920.58 88888.00 2020-12-25 03:44:19.000 360 13988.92 128.66 54920.59 88888.00 2020-12-25 03:44:20.000 360 13988.69 128.69 54920.62 88888.00 2020-12-25 03:44:21.000 360 13992.15 132.03 54917.22 88888.00 2020-12-25 03:44:22.000 360 13988.81 128.65 54920.55 88888.00 2020-12-25 03:44:23.000 360 13989.84 129.40 54919.67 88888.00 2020-12-25 03:44:24.000 360 13989.50 128.76 54920.61 88888.00 2020-12-25 03:44:25.000 360 13989.29 128.52 54920.49 88888.00 2020-12-25 03:44:26.000 360 13989.07 128.47 54920.61 88888.00 2020-12-25 03:44:27.000 360 13989.27 128.99 54919.92 88888.00 2020-12-25 03:44:28.000 360 13988.67 128.26 54920.66 88888.00 2020-12-25 03:44:29.000 360 13988.77 128.29 54920.61 88888.00 2020-12-25 03:44:30.000 360 13989.16 128.56 54920.58 88888.00 2020-12-25 03:44:31.000 360 13989.00 128.52 54920.39 88888.00 2020-12-25 03:44:32.000 360 13988.70 128.25 54920.56 88888.00 2020-12-25 03:44:33.000 360 13992.23 132.07 54916.68 88888.00 2020-12-25 03:44:34.000 360 13988.67 128.39 54920.52 88888.00 2020-12-25 03:44:35.000 360 13988.64 128.47 54920.37 88888.00 2020-12-25 03:44:36.000 360 13988.38 128.27 54920.62 88888.00 2020-12-25 03:44:37.000 360 13988.71 128.42 54920.46 88888.00 2020-12-25 03:44:38.000 360 13988.52 128.58 54920.27 88888.00 2020-12-25 03:44:39.000 360 13991.97 132.11 54916.71 88888.00 2020-12-25 03:44:40.000 360 13988.66 128.51 54920.31 88888.00 2020-12-25 03:44:41.000 360 13988.52 128.44 54920.37 88888.00 2020-12-25 03:44:42.000 360 13988.74 128.51 54920.50 88888.00 2020-12-25 03:44:43.000 360 13988.62 128.36 54920.46 88888.00 2020-12-25 03:44:44.000 360 13989.36 129.50 54919.82 88888.00 2020-12-25 03:44:45.000 360 13988.92 128.97 54919.96 88888.00 2020-12-25 03:44:46.000 360 13988.50 128.36 54920.44 88888.00 2020-12-25 03:44:47.000 360 13988.41 128.17 54920.51 88888.00 2020-12-25 03:44:48.000 360 13988.82 128.57 54920.42 88888.00 2020-12-25 03:44:49.000 360 13989.05 128.50 54920.37 88888.00 2020-12-25 03:44:50.000 360 13988.77 128.41 54920.24 88888.00 2020-12-25 03:44:51.000 360 13988.82 128.59 54920.03 88888.00 2020-12-25 03:44:52.000 360 13988.26 128.13 54920.40 88888.00 2020-12-25 03:44:53.000 360 13991.63 131.42 54917.20 88888.00 2020-12-25 03:44:54.000 360 13988.30 128.28 54920.31 88888.00 2020-12-25 03:44:55.000 360 13988.94 128.37 54920.33 88888.00 2020-12-25 03:44:56.000 360 13988.55 128.37 54920.47 88888.00 2020-12-25 03:44:57.000 360 13989.00 128.61 54920.16 88888.00 2020-12-25 03:44:58.000 360 13988.20 128.01 54920.52 88888.00 2020-12-25 03:44:59.000 360 13988.30 128.10 54920.47 88888.00 2020-12-25 03:45:00.000 360 13988.43 128.27 54920.46 88888.00 2020-12-25 03:45:01.000 360 13988.29 128.33 54920.58 88888.00 2020-12-25 03:45:02.000 360 13989.25 128.63 54920.28 88888.00 2020-12-25 03:45:03.000 360 13990.10 129.94 54918.81 88888.00 2020-12-25 03:45:04.000 360 13989.41 129.09 54920.07 88888.00 2020-12-25 03:45:05.000 360 13989.03 128.92 54919.44 88888.00 2020-12-25 03:45:06.000 360 13988.60 128.32 54920.43 88888.00 2020-12-25 03:45:07.000 360 13988.46 128.47 54920.31 88888.00 2020-12-25 03:45:08.000 360 13991.99 131.65 54917.02 88888.00 2020-12-25 03:45:09.000 360 13988.49 128.37 54920.47 88888.00 2020-12-25 03:45:10.000 360 13988.74 128.55 54920.10 88888.00 2020-12-25 03:45:11.000 360 13988.73 128.39 54920.39 88888.00 2020-12-25 03:45:12.000 360 13988.60 128.34 54920.42 88888.00 2020-12-25 03:45:13.000 360 13989.31 128.59 54920.20 88888.00 2020-12-25 03:45:14.000 360 13989.43 128.74 54920.25 88888.00 2020-12-25 03:45:15.000 360 13988.67 128.31 54920.50 88888.00 2020-12-25 03:45:16.000 360 13988.77 128.50 54920.14 88888.00 2020-12-25 03:45:17.000 360 13988.78 128.33 54920.47 88888.00 2020-12-25 03:45:18.000 360 13988.68 128.40 54920.32 88888.00 2020-12-25 03:45:19.000 360 13988.74 128.37 54920.20 88888.00 2020-12-25 03:45:20.000 360 13989.57 128.67 54920.25 88888.00 2020-12-25 03:45:21.000 360 13989.29 128.71 54920.14 88888.00 2020-12-25 03:45:22.000 360 13988.95 128.42 54920.25 88888.00 2020-12-25 03:45:23.000 360 13989.00 128.42 54920.39 88888.00 2020-12-25 03:45:24.000 360 13988.90 128.33 54920.47 88888.00 2020-12-25 03:45:25.000 360 13988.97 128.33 54920.32 88888.00 2020-12-25 03:45:26.000 360 13988.78 128.30 54920.49 88888.00 2020-12-25 03:45:27.000 360 13989.91 128.86 54920.01 88888.00 2020-12-25 03:45:28.000 360 13988.90 128.44 54920.32 88888.00 2020-12-25 03:45:29.000 360 13988.97 128.65 54920.33 88888.00 2020-12-25 03:45:30.000 360 13989.14 128.45 54920.23 88888.00 2020-12-25 03:45:31.000 360 13992.21 131.90 54917.14 88888.00 2020-12-25 03:45:32.000 360 13988.94 128.43 54920.31 88888.00 2020-12-25 03:45:33.000 360 13989.03 128.56 54920.31 88888.00 2020-12-25 03:45:34.000 360 13992.17 131.81 54916.99 88888.00 2020-12-25 03:45:35.000 360 13988.89 128.62 54920.33 88888.00 2020-12-25 03:45:36.000 360 13992.08 131.87 54917.10 88888.00 2020-12-25 03:45:37.000 360 13988.79 128.64 54920.33 88888.00 2020-12-25 03:45:38.000 360 13989.61 129.05 54920.11 88888.00 2020-12-25 03:45:39.000 360 13993.21 132.82 54916.58 88888.00 2020-12-25 03:45:40.000 360 13989.19 128.82 54920.16 88888.00 2020-12-25 03:45:41.000 360 13989.21 128.82 54920.27 88888.00 2020-12-25 03:45:42.000 360 13989.43 128.96 54920.17 88888.00 2020-12-25 03:45:43.000 360 13989.13 128.64 54920.43 88888.00 2020-12-25 03:45:44.000 360 13989.28 128.75 54920.32 88888.00 2020-12-25 03:45:45.000 360 13989.85 129.13 54920.32 88888.00 2020-12-25 03:45:46.000 360 13989.63 128.87 54920.11 88888.00 2020-12-25 03:45:47.000 360 13989.50 128.74 54920.33 88888.00 2020-12-25 03:45:48.000 360 13989.42 128.77 54920.23 88888.00 2020-12-25 03:45:49.000 360 13989.31 128.64 54920.37 88888.00 2020-12-25 03:45:50.000 360 13989.65 128.78 54920.20 88888.00 2020-12-25 03:45:51.000 360 13989.86 128.85 54920.26 88888.00 2020-12-25 03:45:52.000 360 13989.90 128.86 54920.46 88888.00 2020-12-25 03:45:53.000 360 13989.44 128.82 54920.32 88888.00 2020-12-25 03:45:54.000 360 13989.45 128.69 54920.39 88888.00 2020-12-25 03:45:55.000 360 13989.49 128.65 54920.19 88888.00 2020-12-25 03:45:56.000 360 13989.30 128.61 54920.32 88888.00 2020-12-25 03:45:57.000 360 13989.15 128.55 54920.48 88888.00 2020-12-25 03:45:58.000 360 13989.57 128.89 54920.14 88888.00 2020-12-25 03:45:59.000 360 13989.17 128.53 54920.45 88888.00 2020-12-25 03:46:00.000 360 13989.29 128.71 54920.10 88888.00 2020-12-25 03:46:01.000 360 13989.23 128.84 54920.27 88888.00 2020-12-25 03:46:02.000 360 13989.03 128.82 54920.31 88888.00 2020-12-25 03:46:03.000 360 13989.78 129.33 54919.81 88888.00 2020-12-25 03:46:04.000 360 13990.02 129.36 54919.91 88888.00 2020-12-25 03:46:05.000 360 13992.49 132.01 54917.05 88888.00 2020-12-25 03:46:06.000 360 13989.01 128.97 54920.09 88888.00 2020-12-25 03:46:07.000 360 13989.33 128.96 54920.12 88888.00 2020-12-25 03:46:08.000 360 13989.37 129.07 54920.27 88888.00 2020-12-25 03:46:09.000 360 13989.76 129.76 54919.59 88888.00 2020-12-25 03:46:10.000 360 13992.67 132.29 54916.99 88888.00 2020-12-25 03:46:11.000 360 13989.49 129.17 54919.95 88888.00 2020-12-25 03:46:12.000 360 13989.19 129.00 54920.02 88888.00 2020-12-25 03:46:13.000 360 13989.11 128.93 54920.19 88888.00 2020-12-25 03:46:14.000 360 13989.38 129.15 54920.07 88888.00 2020-12-25 03:46:15.000 360 13989.12 128.87 54920.25 88888.00 2020-12-25 03:46:16.000 360 13989.81 129.25 54920.01 88888.00 2020-12-25 03:46:17.000 360 13989.67 129.21 54920.14 88888.00 2020-12-25 03:46:18.000 360 13989.31 128.97 54920.12 88888.00 2020-12-25 03:46:19.000 360 13989.34 129.05 54920.03 88888.00 2020-12-25 03:46:20.000 360 13989.33 129.13 54920.12 88888.00 2020-12-25 03:46:21.000 360 13989.51 129.16 54919.86 88888.00 2020-12-25 03:46:22.000 360 13989.07 128.89 54920.16 88888.00 2020-12-25 03:46:23.000 360 13989.35 128.85 54920.16 88888.00 2020-12-25 03:46:24.000 360 13993.84 133.44 54915.41 88888.00 2020-12-25 03:46:25.000 360 13992.38 131.79 54917.49 88888.00 2020-12-25 03:46:26.000 360 13989.37 129.04 54920.00 88888.00 2020-12-25 03:46:27.000 360 13989.50 129.29 54919.56 88888.00 2020-12-25 03:46:28.000 360 13989.82 129.27 54919.95 88888.00 2020-12-25 03:46:29.000 360 13989.69 129.19 54919.73 88888.00 2020-12-25 03:46:30.000 360 13992.58 132.21 54916.51 88888.00 2020-12-25 03:46:31.000 360 13989.32 129.04 54920.03 88888.00 2020-12-25 03:46:32.000 360 13989.05 128.89 54920.19 88888.00 2020-12-25 03:46:33.000 360 13989.18 128.96 54920.15 88888.00 2020-12-25 03:46:34.000 360 13989.02 128.97 54920.01 88888.00 2020-12-25 03:46:35.000 360 13989.82 129.23 54919.95 88888.00 2020-12-25 03:46:36.000 360 13989.39 129.07 54920.11 88888.00 2020-12-25 03:46:37.000 360 13989.32 129.04 54919.84 88888.00 2020-12-25 03:46:38.000 360 13989.38 129.20 54920.04 88888.00 2020-12-25 03:46:39.000 360 13989.38 129.19 54920.09 88888.00 2020-12-25 03:46:40.000 360 13989.36 129.02 54920.10 88888.00 2020-12-25 03:46:41.000 360 13992.98 132.59 54916.63 88888.00 2020-12-25 03:46:42.000 360 13989.88 129.49 54920.04 88888.00 2020-12-25 03:46:43.000 360 13989.76 129.26 54919.60 88888.00 2020-12-25 03:46:44.000 360 13989.42 129.22 54919.89 88888.00 2020-12-25 03:46:45.000 360 13989.63 129.37 54919.77 88888.00 2020-12-25 03:46:46.000 360 13989.42 129.10 54920.03 88888.00 2020-12-25 03:46:47.000 360 13989.24 129.12 54920.00 88888.00 2020-12-25 03:46:48.000 360 13989.62 129.21 54919.86 88888.00 2020-12-25 03:46:49.000 360 13989.52 129.16 54919.81 88888.00 2020-12-25 03:46:50.000 360 13989.23 129.22 54919.97 88888.00 2020-12-25 03:46:51.000 360 13989.34 129.12 54919.92 88888.00 2020-12-25 03:46:52.000 360 13989.30 129.07 54920.05 88888.00 2020-12-25 03:46:53.000 360 13989.78 129.21 54919.84 88888.00 2020-12-25 03:46:54.000 360 13989.82 129.97 54918.97 88888.00 2020-12-25 03:46:55.000 360 13989.32 128.96 54920.04 88888.00 2020-12-25 03:46:56.000 360 13992.75 132.45 54916.65 88888.00 2020-12-25 03:46:57.000 360 13989.50 129.19 54919.91 88888.00 2020-12-25 03:46:58.000 360 13989.27 128.93 54920.23 88888.00 2020-12-25 03:46:59.000 360 13989.36 128.94 54920.12 88888.00 2020-12-25 03:47:00.000 360 13990.05 129.26 54919.99 88888.00 2020-12-25 03:47:01.000 360 13989.65 128.96 54920.04 88888.00 2020-12-25 03:47:02.000 360 13993.17 133.03 54916.05 88888.00 2020-12-25 03:47:03.000 360 13989.68 129.28 54919.68 88888.00 2020-12-25 03:47:04.000 360 13990.12 129.40 54919.33 88888.00 2020-12-25 03:47:05.000 360 13990.08 129.41 54919.58 88888.00 2020-12-25 03:47:06.000 360 13990.61 129.54 54919.60 88888.00 2020-12-25 03:47:07.000 360 13990.34 129.32 54919.61 88888.00 2020-12-25 03:47:08.000 360 13990.07 129.19 54919.74 88888.00 2020-12-25 03:47:09.000 360 13989.89 129.04 54919.79 88888.00 2020-12-25 03:47:10.000 360 13989.92 129.01 54919.50 88888.00 2020-12-25 03:47:11.000 360 13990.01 129.05 54919.56 88888.00 2020-12-25 03:47:12.000 360 13990.04 129.10 54919.76 88888.00 2020-12-25 03:47:13.000 360 13990.33 129.26 54919.49 88888.00 2020-12-25 03:47:14.000 360 13989.72 128.90 54919.73 88888.00 2020-12-25 03:47:15.000 360 13990.70 129.76 54918.94 88888.00 2020-12-25 03:47:16.000 360 13989.78 128.97 54919.61 88888.00 2020-12-25 03:47:17.000 360 13989.63 128.89 54919.61 88888.00 2020-12-25 03:47:18.000 360 13993.69 132.97 54915.70 88888.00 2020-12-25 03:47:19.000 360 13989.97 128.93 54919.61 88888.00 2020-12-25 03:47:20.000 360 13989.69 129.01 54919.42 88888.00 2020-12-25 03:47:21.000 360 13989.57 128.94 54919.53 88888.00 2020-12-25 03:47:22.000 360 13989.82 129.18 54919.26 88888.00 2020-12-25 03:47:23.000 360 13989.70 128.94 54919.36 88888.00 2020-12-25 03:47:24.000 360 13992.73 131.96 54916.22 88888.00 2020-12-25 03:47:25.000 360 13990.25 128.91 54919.52 88888.00 2020-12-25 03:47:26.000 360 13990.37 128.91 54919.28 88888.00 2020-12-25 03:47:27.000 360 13989.75 128.66 54919.59 88888.00 2020-12-25 03:47:28.000 360 13989.93 128.85 54919.25 88888.00 2020-12-25 03:47:29.000 360 13989.91 128.60 54919.46 88888.00 2020-12-25 03:47:30.000 360 13989.75 128.41 54919.52 88888.00 2020-12-25 03:47:31.000 360 13990.23 128.55 54919.48 88888.00 2020-12-25 03:47:32.000 360 13989.90 127.84 54920.16 88888.00 2020-12-25 03:47:33.000 360 13992.89 131.07 54916.74 88888.00 2020-12-25 03:47:34.000 360 13989.44 127.66 54920.04 88888.00 2020-12-25 03:47:35.000 360 13989.46 127.65 54919.98 88888.00 2020-12-25 03:47:36.000 360 13990.01 128.27 54919.77 88888.00 2020-12-25 03:47:37.000 360 13989.24 127.63 54920.07 88888.00 2020-12-25 03:47:38.000 360 13990.16 127.94 54919.66 88888.00 2020-12-25 03:47:39.000 360 13989.28 127.50 54919.91 88888.00 2020-12-25 03:47:40.000 360 13989.25 127.53 54919.99 88888.00 2020-12-25 03:47:41.000 360 13989.09 127.40 54919.99 88888.00 2020-12-25 03:47:42.000 360 13989.22 127.47 54920.00 88888.00 2020-12-25 03:47:43.000 360 13989.05 127.43 54920.01 88888.00 2020-12-25 03:47:44.000 360 13989.21 127.55 54919.89 88888.00 2020-12-25 03:47:45.000 360 13989.23 127.43 54920.01 88888.00 2020-12-25 03:47:46.000 360 13989.02 127.59 54919.95 88888.00 2020-12-25 03:47:47.000 360 13989.15 127.63 54919.77 88888.00 2020-12-25 03:47:48.000 360 13989.01 127.68 54919.71 88888.00 2020-12-25 03:47:49.000 360 13989.13 127.56 54919.60 88888.00 2020-12-25 03:47:50.000 360 13989.56 127.70 54919.71 88888.00 2020-12-25 03:47:51.000 360 13989.37 127.72 54919.58 88888.00 2020-12-25 03:47:52.000 360 13989.18 127.34 54919.92 88888.00 2020-12-25 03:47:53.000 360 13992.49 130.77 54916.39 88888.00 2020-12-25 03:47:54.000 360 13989.23 127.50 54919.73 88888.00 2020-12-25 03:47:55.000 360 13989.07 127.27 54919.76 88888.00 2020-12-25 03:47:56.000 360 13989.79 127.68 54919.57 88888.00 2020-12-25 03:47:57.000 360 13989.80 127.51 54919.73 88888.00 2020-12-25 03:47:58.000 360 13989.54 127.72 54919.63 88888.00 2020-12-25 03:47:59.000 360 13992.14 130.51 54916.49 88888.00 2020-12-25 03:48:00.000 360 13989.18 127.28 54919.61 88888.00 2020-12-25 03:48:01.000 360 13988.94 127.29 54919.69 88888.00 2020-12-25 03:48:02.000 360 13989.03 127.32 54919.70 88888.00 2020-12-25 03:48:03.000 360 13989.33 127.44 54919.71 88888.00 2020-12-25 03:48:04.000 360 13988.90 127.45 54919.60 88888.00 2020-12-25 03:48:05.000 360 13988.71 127.52 54919.46 88888.00 2020-12-25 03:48:06.000 360 13988.73 127.65 54919.39 88888.00 2020-12-25 03:48:07.000 360 13988.64 127.37 54919.64 88888.00 2020-12-25 03:48:08.000 360 13988.62 127.53 54919.42 88888.00 2020-12-25 03:48:09.000 360 13991.99 131.24 54915.54 88888.00 2020-12-25 03:48:10.000 360 13991.02 129.64 54917.75 88888.00 2020-12-25 03:48:11.000 360 13988.51 127.55 54919.53 88888.00 2020-12-25 03:48:12.000 360 13988.75 128.02 54919.35 88888.00 2020-12-25 03:48:13.000 360 13988.54 127.73 54919.40 88888.00 2020-12-25 03:48:14.000 360 13988.63 127.81 54919.21 88888.00 2020-12-25 03:48:15.000 360 13992.44 131.25 54915.96 88888.00 2020-12-25 03:48:16.000 360 13988.95 127.83 54919.21 88888.00 2020-12-25 03:48:17.000 360 13988.77 127.91 54919.33 88888.00 2020-12-25 03:48:18.000 360 13988.83 127.80 54919.43 88888.00 2020-12-25 03:48:19.000 360 13988.65 127.61 54919.59 88888.00 2020-12-25 03:48:20.000 360 13988.68 127.45 54919.38 88888.00 2020-12-25 03:48:21.000 360 13989.38 128.04 54919.18 88888.00 2020-12-25 03:48:22.000 360 13989.25 127.75 54919.33 88888.00 2020-12-25 03:48:23.000 360 13989.18 127.63 54919.32 88888.00 2020-12-25 03:48:24.000 360 13988.99 127.61 54919.43 88888.00 2020-12-25 03:48:25.000 360 13988.95 127.58 54919.13 88888.00 2020-12-25 03:48:26.000 360 13989.03 127.62 54919.34 88888.00 2020-12-25 03:48:27.000 360 13988.84 127.39 54919.39 88888.00 2020-12-25 03:48:28.000 360 13989.58 127.65 54919.21 88888.00 2020-12-25 03:48:29.000 360 13989.05 127.51 54919.54 88888.00 2020-12-25 03:48:30.000 360 13988.98 127.51 54919.36 88888.00 2020-12-25 03:48:31.000 360 13988.85 127.21 54919.54 88888.00 2020-12-25 03:48:32.000 360 13988.82 127.28 54919.41 88888.00 2020-12-25 03:48:33.000 360 13988.75 127.19 54919.53 88888.00 2020-12-25 03:48:34.000 360 13989.14 127.43 54919.22 88888.00 2020-12-25 03:48:35.000 360 13988.94 127.15 54919.50 88888.00 2020-12-25 03:48:36.000 360 13988.78 127.10 54919.51 88888.00 2020-12-25 03:48:37.000 360 13988.71 127.26 54919.38 88888.00 2020-12-25 03:48:38.000 360 13988.70 127.27 54919.35 88888.00 2020-12-25 03:48:39.000 360 13988.72 127.39 54919.29 88888.00 2020-12-25 03:48:40.000 360 13992.57 130.78 54915.88 88888.00 2020-12-25 03:48:41.000 360 13988.71 127.37 54919.32 88888.00 2020-12-25 03:48:42.000 360 13988.53 127.46 54919.27 88888.00 2020-12-25 03:48:43.000 360 13988.55 127.39 54919.47 88888.00 2020-12-25 03:48:44.000 360 13988.69 127.48 54919.04 88888.00 2020-12-25 03:48:45.000 360 13988.46 127.57 54919.24 88888.00 2020-12-25 03:48:46.000 360 13992.33 130.90 54915.87 88888.00 2020-12-25 03:48:47.000 360 13988.71 127.51 54919.14 88888.00 2020-12-25 03:48:48.000 360 13988.70 127.63 54919.05 88888.00 2020-12-25 03:48:49.000 360 13988.69 127.70 54919.17 88888.00 2020-12-25 03:48:50.000 360 13988.49 127.76 54919.16 88888.00 2020-12-25 03:48:51.000 360 13988.74 127.61 54918.94 88888.00 2020-12-25 03:48:52.000 360 13988.64 127.88 54918.89 88888.00 2020-12-25 03:48:53.000 360 13989.30 128.12 54919.05 88888.00 2020-12-25 03:48:54.000 360 13989.00 127.91 54918.83 88888.00 2020-12-25 03:48:55.000 360 13988.71 127.80 54918.99 88888.00 2020-12-25 03:48:56.000 360 13988.74 127.67 54919.11 88888.00 2020-12-25 03:48:57.000 360 13989.40 128.37 54918.55 88888.00 2020-12-25 03:48:58.000 360 13988.91 127.73 54919.08 88888.00 2020-12-25 03:48:59.000 360 13989.00 127.81 54919.13 88888.00 2020-12-25 03:49:00.000 360 13989.08 127.87 54918.94 88888.00 2020-12-25 03:49:01.000 360 13989.19 127.83 54919.06 88888.00 2020-12-25 03:49:02.000 360 13993.32 131.88 54914.92 88888.00 2020-12-25 03:49:03.000 360 13989.21 127.90 54919.10 88888.00 2020-12-25 03:49:04.000 360 13989.96 128.57 54918.11 88888.00 2020-12-25 03:49:05.000 360 13989.67 127.95 54919.00 88888.00 2020-12-25 03:49:06.000 360 13989.39 127.93 54919.01 88888.00 2020-12-25 03:49:07.000 360 13989.16 127.78 54919.02 88888.00 2020-12-25 03:49:08.000 360 13992.53 131.10 54915.74 88888.00 2020-12-25 03:49:09.000 360 13989.34 127.76 54919.00 88888.00 2020-12-25 03:49:10.000 360 13989.31 127.75 54918.88 88888.00 2020-12-25 03:49:11.000 360 13989.86 127.92 54918.86 88888.00 2020-12-25 03:49:12.000 360 13989.52 128.02 54919.02 88888.00 2020-12-25 03:49:13.000 360 13989.38 127.68 54919.23 88888.00 2020-12-25 03:49:14.000 360 13989.38 127.56 54919.03 88888.00 2020-12-25 03:49:15.000 360 13989.33 127.58 54918.95 88888.00 2020-12-25 03:49:16.000 360 13989.24 127.68 54918.98 88888.00 2020-12-25 03:49:17.000 360 13989.13 127.63 54918.92 88888.00 2020-12-25 03:49:18.000 360 13989.97 127.95 54918.97 88888.00 2020-12-25 03:49:19.000 360 13989.86 127.89 54918.76 88888.00 2020-12-25 03:49:20.000 360 13989.44 127.74 54919.05 88888.00 2020-12-25 03:49:21.000 360 13989.27 127.50 54919.00 88888.00 2020-12-25 03:49:22.000 360 13989.33 127.59 54919.14 88888.00 2020-12-25 03:49:23.000 360 13989.49 127.60 54918.76 88888.00 2020-12-25 03:49:24.000 360 13989.97 128.04 54918.63 88888.00 2020-12-25 03:49:25.000 360 13990.27 128.61 54918.16 88888.00 2020-12-25 03:49:26.000 360 13989.38 127.83 54918.84 88888.00 2020-12-25 03:49:27.000 360 13989.36 127.77 54918.87 88888.00 2020-12-25 03:49:28.000 360 13989.18 127.66 54918.99 88888.00 2020-12-25 03:49:29.000 360 13989.12 127.67 54918.93 88888.00 2020-12-25 03:49:30.000 360 13989.35 127.83 54918.73 88888.00 2020-12-25 03:49:31.000 360 13989.38 127.66 54918.86 88888.00 2020-12-25 03:49:32.000 360 13989.47 127.95 54918.71 88888.00 2020-12-25 03:49:33.000 360 13992.59 131.37 54915.26 88888.00 2020-12-25 03:49:34.000 360 13989.28 127.86 54918.65 88888.00 2020-12-25 03:49:35.000 360 13989.10 127.80 54918.95 88888.00 2020-12-25 03:49:36.000 360 13989.87 128.14 54918.78 88888.00 2020-12-25 03:49:37.000 360 13989.66 127.92 54918.78 88888.00 2020-12-25 03:49:38.000 360 13992.82 131.20 54915.43 88888.00 2020-12-25 03:49:39.000 360 13989.56 127.85 54918.79 88888.00 2020-12-25 03:49:40.000 360 13989.52 127.76 54918.73 88888.00 2020-12-25 03:49:41.000 360 13989.45 127.70 54918.79 88888.00 2020-12-25 03:49:42.000 360 13989.70 127.95 54918.76 88888.00 2020-12-25 03:49:43.000 360 13990.02 127.86 54918.83 88888.00 2020-12-25 03:49:44.000 360 13989.74 127.59 54919.03 88888.00 2020-12-25 03:49:45.000 360 13990.00 127.91 54918.65 88888.00 2020-12-25 03:49:46.000 360 13990.59 128.53 54917.86 88888.00 2020-12-25 03:49:47.000 360 13989.93 127.73 54918.70 88888.00 2020-12-25 03:49:48.000 360 13989.93 127.50 54918.90 88888.00 2020-12-25 03:49:49.000 360 13990.40 127.81 54918.60 88888.00 2020-12-25 03:49:50.000 360 13989.87 127.44 54918.90 88888.00 2020-12-25 03:49:51.000 360 13990.00 127.56 54918.66 88888.00 2020-12-25 03:49:52.000 360 13990.04 127.77 54918.58 88888.00 2020-12-25 03:49:53.000 360 13989.94 127.65 54918.68 88888.00 2020-12-25 03:49:54.000 360 13989.83 127.59 54918.76 88888.00 2020-12-25 03:49:55.000 360 13989.71 127.45 54918.82 88888.00 2020-12-25 03:49:56.000 360 13990.06 127.68 54918.69 88888.00 2020-12-25 03:49:57.000 360 13989.91 127.71 54918.71 88888.00 2020-12-25 03:49:58.000 360 13992.95 130.90 54915.25 88888.00 2020-12-25 03:49:59.000 360 13989.84 127.82 54918.65 88888.00 2020-12-25 03:50:00.000 360 13989.95 127.90 54918.29 88888.00 2020-12-25 03:50:01.000 360 13993.28 130.67 54915.96 88888.00 2020-12-25 03:50:02.000 360 13989.95 127.86 54918.63 88888.00 2020-12-25 03:50:03.000 360 13990.03 128.16 54918.41 88888.00 2020-12-25 03:50:04.000 360 13993.09 131.32 54915.10 88888.00 2020-12-25 03:50:05.000 360 13989.79 127.77 54918.74 88888.00 2020-12-25 03:50:06.000 360 13989.97 128.17 54918.29 88888.00 2020-12-25 03:50:07.000 360 13989.88 128.06 54918.54 88888.00 2020-12-25 03:50:08.000 360 13990.62 128.61 54918.56 88888.00 2020-12-25 03:50:09.000 360 13993.81 131.83 54914.92 88888.00 2020-12-25 03:50:10.000 360 13989.94 128.26 54918.55 88888.00 2020-12-25 03:50:11.000 360 13990.13 128.24 54918.65 88888.00 2020-12-25 03:50:12.000 360 13990.04 128.23 54918.72 88888.00 2020-12-25 03:50:13.000 360 13990.15 128.37 54918.60 88888.00 2020-12-25 03:50:14.000 360 13990.52 128.56 54918.50 88888.00 2020-12-25 03:50:15.000 360 13990.66 128.67 54918.19 88888.00 2020-12-25 03:50:16.000 360 13990.41 128.34 54918.58 88888.00 2020-12-25 03:50:17.000 360 13990.42 128.26 54918.62 88888.00 2020-12-25 03:50:18.000 360 13990.25 128.27 54918.63 88888.00 2020-12-25 03:50:19.000 360 13990.39 128.12 54918.70 88888.00 2020-12-25 03:50:20.000 360 13990.49 128.20 54918.62 88888.00 2020-12-25 03:50:21.000 360 13991.00 128.85 54918.21 88888.00 2020-12-25 03:50:22.000 360 13990.30 127.95 54918.62 88888.00 2020-12-25 03:50:23.000 360 13990.34 127.89 54918.79 88888.00 2020-12-25 03:50:24.000 360 13990.35 127.95 54918.82 88888.00 2020-12-25 03:50:25.000 360 13990.67 128.05 54918.55 88888.00 2020-12-25 03:50:26.000 360 13990.73 128.08 54918.78 88888.00 2020-12-25 03:50:27.000 360 13990.90 128.33 54918.35 88888.00 2020-12-25 03:50:28.000 360 13990.52 127.92 54918.64 88888.00 2020-12-25 03:50:29.000 360 13993.69 131.23 54915.38 88888.00 2020-12-25 03:50:30.000 360 13990.31 127.94 54918.70 88888.00 2020-12-25 03:50:31.000 360 13990.29 127.79 54918.63 88888.00 2020-12-25 03:50:32.000 360 13990.94 128.15 54918.62 88888.00 2020-12-25 03:50:33.000 360 13990.72 127.93 54918.55 88888.00 2020-12-25 03:50:34.000 360 13991.55 129.73 54916.99 88888.00 2020-12-25 03:50:35.000 360 13991.25 129.04 54917.76 88888.00 2020-12-25 03:50:36.000 360 13990.13 127.84 54918.64 88888.00 2020-12-25 03:50:37.000 360 13990.26 127.81 54918.55 88888.00 2020-12-25 03:50:38.000 360 13990.24 127.86 54918.53 88888.00 2020-12-25 03:50:39.000 360 13991.19 128.49 54918.21 88888.00 2020-12-25 03:50:40.000 360 13990.32 127.88 54918.48 88888.00 2020-12-25 03:50:41.000 360 13990.38 128.08 54918.50 88888.00 2020-12-25 03:50:42.000 360 13990.37 127.85 54918.51 88888.00 2020-12-25 03:50:43.000 360 13990.36 127.92 54918.69 88888.00 2020-12-25 03:50:44.000 360 13990.50 127.98 54918.45 88888.00 2020-12-25 03:50:45.000 360 13990.24 127.78 54918.68 88888.00 2020-12-25 03:50:46.000 360 13990.64 128.06 54918.63 88888.00 2020-12-25 03:50:47.000 360 13990.47 127.86 54918.68 88888.00 2020-12-25 03:50:48.000 360 13990.60 128.06 54918.29 88888.00 2020-12-25 03:50:49.000 360 13990.64 128.06 54918.43 88888.00 2020-12-25 03:50:50.000 360 13990.71 128.03 54918.34 88888.00 2020-12-25 03:50:51.000 360 13991.12 128.20 54918.45 88888.00 2020-12-25 03:50:52.000 360 13990.98 128.19 54918.32 88888.00 2020-12-25 03:50:53.000 360 13994.13 131.46 54915.07 88888.00 2020-12-25 03:50:54.000 360 13990.87 128.20 54918.37 88888.00 2020-12-25 03:50:55.000 360 13990.92 128.04 54918.28 88888.00 2020-12-25 03:50:56.000 360 13990.77 128.12 54918.41 88888.00 2020-12-25 03:50:57.000 360 13991.79 128.55 54917.97 88888.00 2020-12-25 03:50:58.000 360 13991.66 128.47 54918.31 88888.00 2020-12-25 03:50:59.000 360 13994.52 131.59 54914.94 88888.00 2020-12-25 03:51:00.000 360 13991.27 128.14 54918.28 88888.00 2020-12-25 03:51:01.000 360 13991.01 127.98 54918.39 88888.00 2020-12-25 03:51:02.000 360 13991.07 128.17 54918.33 88888.00 2020-12-25 03:51:03.000 360 13991.51 128.39 54917.89 88888.00 2020-12-25 03:51:04.000 360 13991.50 128.33 54918.11 88888.00 2020-12-25 03:51:05.000 360 13994.54 131.31 54914.66 88888.00 2020-12-25 03:51:06.000 360 13991.10 128.05 54918.10 88888.00 2020-12-25 03:51:07.000 360 13990.82 127.67 54918.27 88888.00 2020-12-25 03:51:08.000 360 13990.67 127.64 54918.37 88888.00 2020-12-25 03:51:09.000 360 13990.99 128.00 54917.90 88888.00 2020-12-25 03:51:10.000 360 13990.43 127.52 54918.26 88888.00 2020-12-25 03:51:11.000 360 13990.78 127.87 54918.03 88888.00 2020-12-25 03:51:12.000 360 13990.37 127.67 54918.15 88888.00 2020-12-25 03:51:13.000 360 13990.34 127.62 54918.01 88888.00 2020-12-25 03:51:14.000 360 13990.17 127.64 54918.08 88888.00 2020-12-25 03:51:15.000 360 13990.46 127.97 54917.61 88888.00 2020-12-25 03:51:16.000 360 13990.62 127.86 54918.02 88888.00 2020-12-25 03:51:17.000 360 13990.28 127.86 54917.74 88888.00 2020-12-25 03:51:18.000 360 13989.84 127.51 54918.01 88888.00 2020-12-25 03:51:19.000 360 13989.76 127.51 54918.00 88888.00 2020-12-25 03:51:20.000 360 13989.79 127.50 54918.06 88888.00 2020-12-25 03:51:21.000 360 13989.87 127.96 54917.42 88888.00 2020-12-25 03:51:22.000 360 13990.17 127.86 54917.62 88888.00 2020-12-25 03:51:23.000 360 13990.25 128.05 54917.60 88888.00 2020-12-25 03:51:24.000 360 13989.61 127.65 54917.78 88888.00 2020-12-25 03:51:25.000 360 13989.43 127.62 54917.54 88888.00 2020-12-25 03:51:26.000 360 13992.37 130.81 54914.41 88888.00 2020-12-25 03:51:27.000 360 13989.43 127.95 54917.42 88888.00 2020-12-25 03:51:28.000 360 13989.10 127.66 54917.64 88888.00 2020-12-25 03:51:29.000 360 13989.66 127.76 54917.68 88888.00 2020-12-25 03:51:30.000 360 13989.22 127.67 54917.62 88888.00 2020-12-25 03:51:31.000 360 13992.43 131.05 54914.15 88888.00 2020-12-25 03:51:32.000 360 13988.83 127.78 54917.55 88888.00 2020-12-25 03:51:33.000 360 13989.15 127.94 54917.06 88888.00 2020-12-25 03:51:34.000 360 13988.86 127.69 54917.35 88888.00 2020-12-25 03:51:35.000 360 13990.08 128.71 54916.36 88888.00 2020-12-25 03:51:36.000 360 13989.41 128.34 54917.18 88888.00 2020-12-25 03:51:37.000 360 13988.88 127.97 54917.27 88888.00 2020-12-25 03:51:38.000 360 13988.81 127.83 54917.21 88888.00 2020-12-25 03:51:39.000 360 13992.15 131.40 54913.88 88888.00 2020-12-25 03:51:40.000 360 13988.84 128.00 54917.17 88888.00 2020-12-25 03:51:41.000 360 13988.84 127.97 54917.20 88888.00 2020-12-25 03:51:42.000 360 13989.07 128.25 54916.97 88888.00 2020-12-25 03:51:43.000 360 13988.64 128.01 54917.13 88888.00 2020-12-25 03:51:44.000 360 13991.76 131.24 54913.61 88888.00 2020-12-25 03:51:45.000 360 13988.57 128.06 54917.09 88888.00 2020-12-25 03:51:46.000 360 13988.73 128.02 54916.93 88888.00 2020-12-25 03:51:47.000 360 13989.23 128.36 54916.98 88888.00 2020-12-25 03:51:48.000 360 13989.05 128.16 54916.95 88888.00 2020-12-25 03:51:49.000 360 13988.93 128.11 54916.80 88888.00 2020-12-25 03:51:50.000 360 13988.52 127.77 54917.04 88888.00 2020-12-25 03:51:51.000 360 13989.10 128.42 54916.49 88888.00 2020-12-25 03:51:52.000 360 13988.71 128.01 54916.92 88888.00 2020-12-25 03:51:53.000 360 13988.58 128.19 54916.88 88888.00 2020-12-25 03:51:54.000 360 13989.03 128.21 54916.93 88888.00 2020-12-25 03:51:55.000 360 13988.85 128.26 54916.88 88888.00 2020-12-25 03:51:56.000 360 13989.19 128.86 54916.30 88888.00 2020-12-25 03:51:57.000 360 13988.39 128.26 54916.89 88888.00 2020-12-25 03:51:58.000 360 13988.65 128.53 54916.70 88888.00 2020-12-25 03:51:59.000 360 13988.47 128.51 54916.98 88888.00 2020-12-25 03:52:00.000 360 13989.10 128.87 54916.73 88888.00 2020-12-25 03:52:01.000 360 13988.89 128.89 54916.93 88888.00 2020-12-25 03:52:02.000 360 13991.82 132.33 54913.43 88888.00 2020-12-25 03:52:03.000 360 13988.65 128.99 54916.91 88888.00 2020-12-25 03:52:04.000 360 13988.58 129.19 54916.86 88888.00 2020-12-25 03:52:05.000 360 13988.49 129.28 54916.86 88888.00 2020-12-25 03:52:06.000 360 13988.43 129.37 54916.97 88888.00 2020-12-25 03:52:07.000 360 13988.59 129.55 54916.91 88888.00 2020-12-25 03:52:08.000 360 13988.71 129.91 54916.89 88888.00 2020-12-25 03:52:09.000 360 13988.75 129.87 54917.07 88888.00 2020-12-25 03:52:10.000 360 13988.80 130.17 54916.95 88888.00 2020-12-25 03:52:11.000 360 13988.88 130.38 54916.59 88888.00 2020-12-25 03:52:12.000 360 13992.52 133.93 54913.49 88888.00 2020-12-25 03:52:13.000 360 13989.27 130.58 54916.85 88888.00 2020-12-25 03:52:14.000 360 13989.20 130.73 54916.88 88888.00 2020-12-25 03:52:15.000 360 13988.88 130.64 54916.97 88888.00 2020-12-25 03:52:16.000 360 13989.01 130.78 54916.95 88888.00 2020-12-25 03:52:17.000 360 13989.73 131.50 54916.62 88888.00 2020-12-25 03:52:18.000 360 13992.21 134.10 54913.65 88888.00 2020-12-25 03:52:19.000 360 13989.47 131.29 54916.70 88888.00 2020-12-25 03:52:20.000 360 13989.48 131.26 54916.84 88888.00 2020-12-25 03:52:21.000 360 13989.22 131.05 54916.88 88888.00 2020-12-25 03:52:22.000 360 13989.30 131.29 54916.96 88888.00 2020-12-25 03:52:23.000 360 13989.01 131.19 54917.07 88888.00 2020-12-25 03:52:24.000 360 13989.00 131.15 54917.17 88888.00 2020-12-25 03:52:25.000 360 13989.55 131.41 54916.90 88888.00 2020-12-25 03:52:26.000 360 13989.48 131.46 54917.05 88888.00 2020-12-25 03:52:27.000 360 13989.53 131.76 54916.69 88888.00 2020-12-25 03:52:28.000 360 13993.77 136.07 54912.49 88888.00 2020-12-25 03:52:29.000 360 13992.23 134.69 54914.24 88888.00 2020-12-25 03:52:30.000 360 13989.21 131.54 54916.97 88888.00 2020-12-25 03:52:31.000 360 13988.93 131.44 54917.19 88888.00 2020-12-25 03:52:32.000 360 13989.19 131.62 54917.17 88888.00 2020-12-25 03:52:33.000 360 13989.70 132.49 54916.79 88888.00 2020-12-25 03:52:34.000 360 13992.30 135.04 54913.77 88888.00 2020-12-25 03:52:35.000 360 13989.12 131.71 54917.37 88888.00 2020-12-25 03:52:36.000 360 13989.17 131.68 54917.19 88888.00 2020-12-25 03:52:37.000 360 13989.81 132.06 54917.07 88888.00 2020-12-25 03:52:38.000 360 13989.73 132.15 54917.15 88888.00 2020-12-25 03:52:39.000 360 13989.53 131.99 54917.17 88888.00 2020-12-25 03:52:40.000 360 13989.40 132.08 54917.06 88888.00 2020-12-25 03:52:41.000 360 13989.52 132.27 54917.21 88888.00 2020-12-25 03:52:42.000 360 13989.54 132.33 54917.18 88888.00 2020-12-25 03:52:43.000 360 13989.99 132.48 54917.22 88888.00 2020-12-25 03:52:44.000 360 13990.36 132.73 54917.18 88888.00 2020-12-25 03:52:45.000 360 13990.19 132.63 54917.33 88888.00 2020-12-25 03:52:46.000 360 13990.19 132.80 54917.23 88888.00 2020-12-25 03:52:47.000 360 13990.55 132.69 54917.24 88888.00 2020-12-25 03:52:48.000 360 13990.51 132.77 54917.35 88888.00 2020-12-25 03:52:49.000 360 13991.15 132.94 54917.34 88888.00 2020-12-25 03:52:50.000 360 13991.90 133.21 54917.34 88888.00 2020-12-25 03:52:51.000 360 13992.17 133.42 54917.48 88888.00 2020-12-25 03:52:52.000 360 13991.89 132.97 54917.67 88888.00 2020-12-25 03:52:53.000 360 13992.22 133.21 54917.55 88888.00 2020-12-25 03:52:54.000 360 13992.69 133.19 54917.85 88888.00 2020-12-25 03:52:55.000 360 13992.97 133.28 54917.82 88888.00 2020-12-25 03:52:56.000 360 13993.38 133.61 54917.87 88888.00 2020-12-25 03:52:57.000 360 13993.91 133.60 54918.07 88888.00 2020-12-25 03:52:58.000 360 13993.97 133.93 54918.02 88888.00 2020-12-25 03:52:59.000 360 13997.26 136.97 54914.88 88888.00 2020-12-25 03:53:00.000 360 13994.51 134.10 54918.25 88888.00 2020-12-25 03:53:01.000 360 13994.72 134.16 54918.32 88888.00 2020-12-25 03:53:02.000 360 13995.26 134.57 54918.30 88888.00 2020-12-25 03:53:03.000 360 13994.98 134.70 54918.42 88888.00 2020-12-25 03:53:04.000 360 13995.16 134.95 54918.25 88888.00 2020-12-25 03:53:05.000 360 13998.12 138.26 54915.04 88888.00 2020-12-25 03:53:06.000 360 13994.75 134.95 54918.43 88888.00 2020-12-25 03:53:07.000 360 13994.58 135.14 54918.67 88888.00 2020-12-25 03:53:08.000 360 13994.39 135.21 54918.66 88888.00 2020-12-25 03:53:09.000 360 13994.86 135.57 54918.43 88888.00 2020-12-25 03:53:10.000 360 13994.06 135.25 54918.57 88888.00 2020-12-25 03:53:11.000 360 13993.80 135.31 54918.47 88888.00 2020-12-25 03:53:12.000 360 13993.41 135.58 54918.49 88888.00 2020-12-25 03:53:13.000 360 13993.16 135.22 54918.42 88888.00 2020-12-25 03:53:14.000 360 13992.94 135.23 54918.28 88888.00 2020-12-25 03:53:15.000 360 13993.17 135.28 54918.29 88888.00 2020-12-25 03:53:16.000 360 13992.67 135.01 54918.25 88888.00 2020-12-25 03:53:17.000 360 13992.06 134.65 54918.26 88888.00 2020-12-25 03:53:18.000 360 13991.75 134.51 54917.97 88888.00 2020-12-25 03:53:19.000 360 13991.62 134.26 54917.82 88888.00 2020-12-25 03:53:20.000 360 13991.42 134.03 54917.89 88888.00 2020-12-25 03:53:21.000 360 13991.12 133.98 54917.59 88888.00 2020-12-25 03:53:22.000 360 13990.89 133.60 54917.61 88888.00 2020-12-25 03:53:23.000 360 13994.09 136.67 54914.03 88888.00 2020-12-25 03:53:24.000 360 13990.45 132.89 54917.56 88888.00 2020-12-25 03:53:25.000 360 13990.35 132.55 54917.23 88888.00 2020-12-25 03:53:26.000 360 13989.93 132.09 54917.25 88888.00 2020-12-25 03:53:27.000 360 13990.25 131.99 54917.18 88888.00 2020-12-25 03:53:28.000 360 13989.78 131.46 54917.06 88888.00 2020-12-25 03:53:29.000 360 13992.78 134.24 54913.70 88888.00 2020-12-25 03:53:30.000 360 13989.50 130.61 54916.65 88888.00 2020-12-25 03:53:31.000 360 13989.05 130.23 54916.62 88888.00 2020-12-25 03:53:32.000 360 13989.02 130.09 54916.63 88888.00 2020-12-25 03:53:33.000 360 13988.83 129.65 54916.66 88888.00 2020-12-25 03:53:34.000 360 13989.28 129.68 54916.34 88888.00 2020-12-25 03:53:35.000 360 13988.78 129.19 54916.44 88888.00 2020-12-25 03:53:36.000 360 13991.57 132.30 54913.12 88888.00 2020-12-25 03:53:37.000 360 13988.27 128.97 54916.35 88888.00 2020-12-25 03:53:38.000 360 13987.79 128.86 54916.33 88888.00 2020-12-25 03:53:39.000 360 13987.86 128.83 54916.16 88888.00 2020-12-25 03:53:40.000 360 13988.29 129.19 54915.84 88888.00 2020-12-25 03:53:41.000 360 13987.75 129.13 54915.96 88888.00 2020-12-25 03:53:42.000 360 13987.34 129.03 54916.02 88888.00 2020-12-25 03:53:43.000 360 13986.61 128.93 54915.89 88888.00 2020-12-25 03:53:44.000 360 13986.31 128.87 54915.76 88888.00 2020-12-25 03:53:45.000 360 13985.77 128.37 54916.32 88888.00 2020-12-25 03:53:46.000 360 13985.91 129.01 54915.54 88888.00 2020-12-25 03:53:47.000 360 13986.22 129.30 54915.22 88888.00 2020-12-25 03:53:48.000 360 13985.61 128.78 54915.34 88888.00 2020-12-25 03:53:49.000 360 13985.40 128.82 54915.46 88888.00 2020-12-25 03:53:50.000 360 13985.14 128.56 54915.26 88888.00 2020-12-25 03:53:51.000 360 13984.99 128.38 54915.31 88888.00 2020-12-25 03:53:52.000 360 13985.09 128.61 54915.00 88888.00 2020-12-25 03:53:53.000 360 13985.08 128.15 54915.32 88888.00 2020-12-25 03:53:54.000 360 13985.15 128.09 54915.37 88888.00 2020-12-25 03:53:55.000 360 13985.07 127.73 54915.18 88888.00 2020-12-25 03:53:56.000 360 13988.29 131.03 54912.03 88888.00 2020-12-25 03:53:57.000 360 13984.91 127.59 54915.45 88888.00 2020-12-25 03:53:58.000 360 13985.07 127.50 54915.32 88888.00 2020-12-25 03:53:59.000 360 13985.46 127.59 54915.30 88888.00 2020-12-25 03:54:00.000 360 13985.01 127.29 54915.43 88888.00 2020-12-25 03:54:01.000 360 13984.95 127.40 54915.31 88888.00 2020-12-25 03:54:02.000 360 13988.41 130.66 54911.61 88888.00 2020-12-25 03:54:03.000 360 13985.09 127.46 54914.95 88888.00 2020-12-25 03:54:04.000 360 13985.08 127.26 54915.15 88888.00 2020-12-25 03:54:05.000 360 13985.63 127.72 54914.78 88888.00 2020-12-25 03:54:06.000 360 13985.80 128.01 54914.19 88888.00 2020-12-25 03:54:07.000 360 13984.97 127.07 54915.27 88888.00 2020-12-25 03:54:08.000 360 13984.90 127.15 54914.99 88888.00 2020-12-25 03:54:09.000 360 13984.74 127.13 54915.12 88888.00 2020-12-25 03:54:10.000 360 13984.64 126.99 54915.44 88888.00 2020-12-25 03:54:11.000 360 13984.76 127.34 54915.26 88888.00 2020-12-25 03:54:12.000 360 13985.07 127.46 54915.30 88888.00 2020-12-25 03:54:13.000 360 13984.73 127.60 54915.20 88888.00 2020-12-25 03:54:14.000 360 13984.67 127.48 54915.54 88888.00 2020-12-25 03:54:15.000 360 13984.73 127.82 54915.33 88888.00 2020-12-25 03:54:16.000 360 13984.55 127.85 54915.43 88888.00 2020-12-25 03:54:17.000 360 13984.51 128.04 54915.66 88888.00 2020-12-25 03:54:18.000 360 13984.69 128.34 54915.53 88888.00 2020-12-25 03:54:19.000 360 13984.52 128.35 54915.56 88888.00 2020-12-25 03:54:20.000 360 13987.93 131.84 54912.07 88888.00 2020-12-25 03:54:21.000 360 13984.36 128.58 54915.70 88888.00 2020-12-25 03:54:22.000 360 13984.54 128.79 54915.81 88888.00 2020-12-25 03:54:23.000 360 13984.63 129.21 54915.48 88888.00 2020-12-25 03:54:24.000 360 13985.00 129.24 54915.74 88888.00 2020-12-25 03:54:25.000 360 13984.84 129.16 54915.77 88888.00 2020-12-25 03:54:26.000 360 13987.79 132.60 54912.44 88888.00 2020-12-25 03:54:27.000 360 13985.19 129.93 54915.30 88888.00 2020-12-25 03:54:28.000 360 13984.80 129.56 54915.86 88888.00 2020-12-25 03:54:29.000 360 13984.83 129.66 54915.79 88888.00 2020-12-25 03:54:30.000 360 13985.33 129.94 54915.76 88888.00 2020-12-25 03:54:31.000 360 13985.29 129.91 54915.73 88888.00 2020-12-25 03:54:32.000 360 13985.38 130.05 54915.70 88888.00 2020-12-25 03:54:33.000 360 13985.21 130.08 54915.99 88888.00 2020-12-25 03:54:34.000 360 13985.18 130.07 54916.05 88888.00 2020-12-25 03:54:35.000 360 13985.03 129.89 54916.59 88888.00 2020-12-25 03:54:36.000 360 13985.15 130.32 54916.40 88888.00 2020-12-25 03:54:37.000 360 13985.63 130.63 54916.49 88888.00 2020-12-25 03:54:38.000 360 13985.31 130.69 54916.54 88888.00 2020-12-25 03:54:39.000 360 13985.31 130.67 54916.76 88888.00 2020-12-25 03:54:40.000 360 13985.18 130.95 54916.69 88888.00 2020-12-25 03:54:41.000 360 13985.53 131.46 54916.77 88888.00 2020-12-25 03:54:42.000 360 13985.33 131.09 54916.86 88888.00 2020-12-25 03:54:43.000 360 13986.00 131.45 54916.72 88888.00 2020-12-25 03:54:44.000 360 13985.68 131.47 54916.90 88888.00 2020-12-25 03:54:45.000 360 13985.31 131.52 54917.01 88888.00 2020-12-25 03:54:46.000 360 13985.30 131.70 54916.88 88888.00 2020-12-25 03:54:47.000 360 13985.23 131.57 54917.02 88888.00 2020-12-25 03:54:48.000 360 13985.40 131.74 54917.11 88888.00 2020-12-25 03:54:49.000 360 13985.88 131.86 54917.10 88888.00 2020-12-25 03:54:50.000 360 13985.64 131.63 54917.19 88888.00 2020-12-25 03:54:51.000 360 13988.78 134.91 54913.86 88888.00 2020-12-25 03:54:52.000 360 13985.64 131.65 54917.17 88888.00 2020-12-25 03:54:53.000 360 13986.33 131.87 54917.07 88888.00 2020-12-25 03:54:54.000 360 13985.89 131.74 54917.21 88888.00 2020-12-25 03:54:55.000 360 13986.53 131.77 54917.22 88888.00 2020-12-25 03:54:56.000 360 13989.32 134.84 54913.93 88888.00 2020-12-25 03:54:57.000 360 13986.30 131.48 54917.38 88888.00 2020-12-25 03:54:58.000 360 13986.22 131.52 54917.44 88888.00 2020-12-25 03:54:59.000 360 13986.53 131.45 54917.41 88888.00 2020-12-25 03:55:00.000 360 13986.47 131.35 54917.46 88888.00 2020-12-25 03:55:01.000 360 13988.22 133.72 54915.13 88888.00 2020-12-25 03:55:02.000 360 13987.70 131.94 54917.10 88888.00 2020-12-25 03:55:03.000 360 13987.76 131.95 54917.29 88888.00 2020-12-25 03:55:04.000 360 13987.57 131.77 54917.65 88888.00 2020-12-25 03:55:05.000 360 13987.79 131.91 54917.52 88888.00 2020-12-25 03:55:06.000 360 13987.88 131.88 54917.82 88888.00 2020-12-25 03:55:07.000 360 13991.35 135.38 54914.41 88888.00 2020-12-25 03:55:08.000 360 13988.54 132.36 54917.80 88888.00 2020-12-25 03:55:09.000 360 13988.70 132.30 54917.95 88888.00 2020-12-25 03:55:10.000 360 13988.79 132.59 54917.79 88888.00 2020-12-25 03:55:11.000 360 13988.63 132.72 54918.00 88888.00 2020-12-25 03:55:12.000 360 13988.69 132.80 54918.12 88888.00 2020-12-25 03:55:13.000 360 13989.38 133.32 54918.05 88888.00 2020-12-25 03:55:14.000 360 13989.69 133.62 54918.18 88888.00 2020-12-25 03:55:15.000 360 13989.42 133.58 54918.04 88888.00 2020-12-25 03:55:16.000 360 13989.18 133.44 54918.33 88888.00 2020-12-25 03:55:17.000 360 13989.37 134.06 54917.94 88888.00 2020-12-25 03:55:18.000 360 13992.50 137.10 54915.32 88888.00 2020-12-25 03:55:19.000 360 13989.31 134.11 54918.42 88888.00 2020-12-25 03:55:20.000 360 13989.52 134.21 54918.48 88888.00 2020-12-25 03:55:21.000 360 13989.45 134.09 54918.43 88888.00 2020-12-25 03:55:22.000 360 13989.45 134.27 54918.82 88888.00 2020-12-25 03:55:23.000 360 13989.08 134.54 54918.56 88888.00 2020-12-25 03:55:24.000 360 13992.26 137.42 54915.40 88888.00 2020-12-25 03:55:25.000 360 13989.06 134.29 54918.73 88888.00 2020-12-25 03:55:26.000 360 13989.23 134.20 54918.78 88888.00 2020-12-25 03:55:27.000 360 13993.05 137.67 54915.54 88888.00 2020-12-25 03:55:28.000 360 13989.10 134.17 54918.75 88888.00 2020-12-25 03:55:29.000 360 13988.74 133.96 54918.89 88888.00 2020-12-25 03:55:30.000 360 13988.92 133.91 54919.07 88888.00 2020-12-25 03:55:31.000 360 13988.84 133.98 54918.83 88888.00 2020-12-25 03:55:32.000 360 13992.06 137.28 54915.33 88888.00 2020-12-25 03:55:33.000 360 13988.84 133.87 54918.81 88888.00 2020-12-25 03:55:34.000 360 13988.63 133.65 54918.77 88888.00 2020-12-25 03:55:35.000 360 13988.44 133.41 54919.02 88888.00 2020-12-25 03:55:36.000 360 13988.51 133.55 54918.93 88888.00 2020-12-25 03:55:37.000 360 13991.76 136.98 54915.28 88888.00 2020-12-25 03:55:38.000 360 13988.64 133.44 54918.68 88888.00 2020-12-25 03:55:39.000 360 13988.39 133.28 54918.93 88888.00 2020-12-25 03:55:40.000 360 13988.21 132.98 54918.81 88888.00 2020-12-25 03:55:41.000 360 13988.04 133.25 54918.74 88888.00 2020-12-25 03:55:42.000 360 13987.79 133.00 54918.78 88888.00 2020-12-25 03:55:43.000 360 13987.63 133.06 54918.76 88888.00 2020-12-25 03:55:44.000 360 13987.51 133.05 54918.78 88888.00 2020-12-25 03:55:45.000 360 13987.82 133.16 54918.65 88888.00 2020-12-25 03:55:46.000 360 13987.49 133.15 54918.44 88888.00 2020-12-25 03:55:47.000 360 13987.13 132.79 54918.61 88888.00 2020-12-25 03:55:48.000 360 13987.02 133.01 54918.60 88888.00 2020-12-25 03:55:49.000 360 13986.75 132.87 54918.58 88888.00 2020-12-25 03:55:50.000 360 13986.43 132.81 54918.66 88888.00 2020-12-25 03:55:51.000 360 13986.72 133.13 54918.42 88888.00 2020-12-25 03:55:52.000 360 13989.32 135.48 54916.06 88888.00 2020-12-25 03:55:53.000 360 13986.64 133.05 54918.46 88888.00 2020-12-25 03:55:54.000 360 13986.33 132.93 54918.38 88888.00 2020-12-25 03:55:55.000 360 13986.42 133.13 54918.14 88888.00 2020-12-25 03:55:56.000 360 13986.55 133.25 54918.18 88888.00 2020-12-25 03:55:57.000 360 13986.18 132.98 54918.43 88888.00 2020-12-25 03:55:58.000 360 13989.97 136.62 54914.98 88888.00 2020-12-25 03:55:59.000 360 13986.23 133.01 54918.34 88888.00 2020-12-25 03:56:00.000 360 13986.15 133.03 54918.32 88888.00 2020-12-25 03:56:01.000 360 13986.24 132.92 54918.28 88888.00 2020-12-25 03:56:02.000 360 13986.93 133.48 54917.35 88888.00 2020-12-25 03:56:03.000 360 13986.35 133.60 54917.37 88888.00 2020-12-25 03:56:04.000 360 13990.83 137.01 54914.15 88888.00 2020-12-25 03:56:05.000 360 13986.73 133.08 54917.70 88888.00 2020-12-25 03:56:06.000 360 13986.64 133.15 54917.67 88888.00 2020-12-25 03:56:07.000 360 13986.63 133.01 54917.54 88888.00 2020-12-25 03:56:08.000 360 13986.67 133.15 54917.58 88888.00 2020-12-25 03:56:09.000 360 13986.59 133.02 54917.60 88888.00 2020-12-25 03:56:10.000 360 13990.23 136.37 54914.38 88888.00 2020-12-25 03:56:11.000 360 13986.87 132.95 54917.57 88888.00 2020-12-25 03:56:12.000 360 13986.91 132.85 54917.64 88888.00 2020-12-25 03:56:13.000 360 13986.79 132.65 54917.71 88888.00 2020-12-25 03:56:14.000 360 13986.68 132.58 54917.71 88888.00 2020-12-25 03:56:15.000 360 13987.15 132.91 54917.42 88888.00 2020-12-25 03:56:16.000 360 13987.64 133.11 54916.90 88888.00 2020-12-25 03:56:17.000 360 13987.29 132.89 54917.35 88888.00 2020-12-25 03:56:18.000 360 13987.15 132.58 54917.44 88888.00 2020-12-25 03:56:19.000 360 13986.90 132.46 54917.57 88888.00 2020-12-25 03:56:20.000 360 13986.67 132.15 54917.70 88888.00 2020-12-25 03:56:21.000 360 13987.01 132.43 54917.52 88888.00 2020-12-25 03:56:22.000 360 13986.80 132.28 54917.53 88888.00 2020-12-25 03:56:23.000 360 13987.17 132.40 54917.58 88888.00 2020-12-25 03:56:24.000 360 13986.60 131.99 54917.77 88888.00 2020-12-25 03:56:25.000 360 13986.79 131.70 54917.73 88888.00 2020-12-25 03:56:26.000 360 13986.43 131.82 54917.69 88888.00 2020-12-25 03:56:27.000 360 13986.45 131.75 54917.84 88888.00 2020-12-25 03:56:28.000 360 13986.54 131.81 54917.90 88888.00 2020-12-25 03:56:29.000 360 13986.49 131.70 54917.84 88888.00 2020-12-25 03:56:30.000 360 13986.59 131.84 54917.83 88888.00 2020-12-25 03:56:31.000 360 13986.05 131.44 54918.17 88888.00 2020-12-25 03:56:32.000 360 13986.04 131.36 54918.07 88888.00 2020-12-25 03:56:33.000 360 13985.83 131.05 54918.35 88888.00 2020-12-25 03:56:34.000 360 13985.86 131.23 54918.34 88888.00 2020-12-25 03:56:35.000 360 13989.38 134.50 54915.16 88888.00 2020-12-25 03:56:36.000 360 13985.99 131.23 54918.42 88888.00 2020-12-25 03:56:37.000 360 13986.62 132.09 54917.71 88888.00 2020-12-25 03:56:38.000 360 13985.81 131.27 54918.33 88888.00 2020-12-25 03:56:39.000 360 13986.11 131.37 54918.01 88888.00 2020-12-25 03:56:40.000 360 13989.24 134.46 54914.88 88888.00 2020-12-25 03:56:41.000 360 13986.28 131.24 54918.31 88888.00 2020-12-25 03:56:42.000 360 13986.19 131.27 54918.22 88888.00 2020-12-25 03:56:43.000 360 13986.00 130.95 54918.30 88888.00 2020-12-25 03:56:44.000 360 13985.97 131.27 54918.13 88888.00 2020-12-25 03:56:45.000 360 13985.71 130.92 54918.53 88888.00 2020-12-25 03:56:46.000 360 13985.48 130.76 54918.42 88888.00 2020-12-25 03:56:47.000 360 13985.49 130.70 54918.48 88888.00 2020-12-25 03:56:48.000 360 13986.10 130.85 54918.36 88888.00 2020-12-25 03:56:49.000 360 13985.66 131.01 54918.36 88888.00 2020-12-25 03:56:50.000 360 13985.55 130.47 54918.37 88888.00 2020-12-25 03:56:51.000 360 13985.34 130.43 54918.57 88888.00 2020-12-25 03:56:52.000 360 13985.45 130.36 54918.45 88888.00 2020-12-25 03:56:53.000 360 13985.38 130.35 54918.56 88888.00 2020-12-25 03:56:54.000 360 13988.43 133.32 54915.30 88888.00 2020-12-25 03:56:55.000 360 13985.34 130.04 54918.62 88888.00 2020-12-25 03:56:56.000 360 13985.15 130.09 54918.61 88888.00 2020-12-25 03:56:57.000 360 13985.16 130.05 54918.57 88888.00 2020-12-25 03:56:58.000 360 13985.83 130.88 54917.55 88888.00 2020-12-25 03:56:59.000 360 13984.96 129.91 54918.61 88888.00 2020-12-25 03:57:00.000 360 13988.81 133.41 54915.24 88888.00 2020-12-25 03:57:01.000 360 13985.10 130.01 54918.57 88888.00 2020-12-25 03:57:02.000 360 13984.90 130.00 54918.53 88888.00 2020-12-25 03:57:03.000 360 13984.76 129.96 54918.62 88888.00 2020-12-25 03:57:04.000 360 13984.88 130.04 54918.63 88888.00 2020-12-25 03:57:05.000 360 13984.79 130.09 54918.55 88888.00 2020-12-25 03:57:06.000 360 13985.27 130.28 54918.53 88888.00 2020-12-25 03:57:07.000 360 13985.23 130.45 54918.37 88888.00 2020-12-25 03:57:08.000 360 13984.91 130.36 54918.57 88888.00 2020-12-25 03:57:09.000 360 13984.76 130.23 54918.63 88888.00 2020-12-25 03:57:10.000 360 13984.82 130.55 54918.56 88888.00 2020-12-25 03:57:11.000 360 13984.87 130.49 54918.43 88888.00 2020-12-25 03:57:12.000 360 13984.80 130.57 54918.45 88888.00 2020-12-25 03:57:13.000 360 13985.54 131.04 54918.43 88888.00 2020-12-25 03:57:14.000 360 13985.35 131.13 54918.38 88888.00 2020-12-25 03:57:15.000 360 13985.25 131.17 54918.48 88888.00 2020-12-25 03:57:16.000 360 13985.34 131.08 54918.64 88888.00 2020-12-25 03:57:17.000 360 13985.54 131.54 54918.47 88888.00 2020-12-25 03:57:18.000 360 13985.75 131.46 54918.72 88888.00 2020-12-25 03:57:19.000 360 13985.95 131.74 54918.53 88888.00 2020-12-25 03:57:20.000 360 13986.11 131.70 54918.60 88888.00 2020-12-25 03:57:21.000 360 13986.13 131.60 54918.68 88888.00 2020-12-25 03:57:22.000 360 13986.13 131.92 54918.54 88888.00 2020-12-25 03:57:23.000 360 13986.16 131.82 54918.56 88888.00 2020-12-25 03:57:24.000 360 13986.47 132.07 54918.60 88888.00 2020-12-25 03:57:25.000 360 13990.33 135.83 54915.20 88888.00 2020-12-25 03:57:26.000 360 13986.79 132.42 54918.57 88888.00 2020-12-25 03:57:27.000 360 13986.49 132.02 54918.73 88888.00 2020-12-25 03:57:28.000 360 13986.74 132.18 54918.85 88888.00 2020-12-25 03:57:29.000 360 13986.93 132.53 54918.62 88888.00 2020-12-25 03:57:30.000 360 13990.06 135.61 54915.68 88888.00 2020-12-25 03:57:31.000 360 13987.44 132.57 54918.80 88888.00 2020-12-25 03:57:32.000 360 13987.53 132.82 54918.86 88888.00 2020-12-25 03:57:33.000 360 13987.52 132.63 54918.82 88888.00 2020-12-25 03:57:34.000 360 13987.23 132.67 54918.87 88888.00 2020-12-25 03:57:35.000 360 13986.92 132.56 54919.31 88888.00 2020-12-25 03:57:36.000 360 13987.11 132.72 54918.93 88888.00 2020-12-25 03:57:37.000 360 13987.12 132.79 54919.06 88888.00 2020-12-25 03:57:38.000 360 13987.79 132.95 54919.10 88888.00 2020-12-25 03:57:39.000 360 13987.51 132.85 54918.73 88888.00 2020-12-25 03:57:40.000 360 13987.28 132.75 54919.00 88888.00 2020-12-25 03:57:41.000 360 13987.15 133.02 54919.02 88888.00 2020-12-25 03:57:42.000 360 13987.48 133.03 54919.02 88888.00 2020-12-25 03:57:43.000 360 13987.39 133.14 54919.13 88888.00 2020-12-25 03:57:44.000 360 13987.49 133.07 54919.17 88888.00 2020-12-25 03:57:45.000 360 13987.57 133.22 54919.07 88888.00 2020-12-25 03:57:46.000 360 13987.40 133.19 54919.01 88888.00 2020-12-25 03:57:47.000 360 13990.50 136.53 54915.62 88888.00 2020-12-25 03:57:48.000 360 13987.45 133.23 54918.97 88888.00 2020-12-25 03:57:49.000 360 13987.46 133.35 54918.96 88888.00 2020-12-25 03:57:50.000 360 13988.03 133.63 54918.98 88888.00 2020-12-25 03:57:51.000 360 13987.83 133.65 54918.99 88888.00 2020-12-25 03:57:52.000 360 13987.58 133.36 54918.98 88888.00 2020-12-25 03:57:53.000 360 13990.61 136.56 54915.83 88888.00 2020-12-25 03:57:54.000 360 13987.55 133.60 54919.01 88888.00 2020-12-25 03:57:55.000 360 13987.54 133.44 54919.14 88888.00 2020-12-25 03:57:56.000 360 13987.84 133.65 54918.96 88888.00 2020-12-25 03:57:57.000 360 13987.73 133.55 54919.16 88888.00 2020-12-25 03:57:58.000 360 13987.76 133.85 54918.96 88888.00 2020-12-25 03:57:59.000 360 13987.48 133.47 54919.10 88888.00 2020-12-25 03:58:00.000 360 13987.49 133.54 54918.99 88888.00 2020-12-25 03:58:01.000 360 13990.58 136.64 54915.95 88888.00 2020-12-25 03:58:02.000 360 13987.41 133.49 54919.13 88888.00 2020-12-25 03:58:03.000 360 13987.94 133.57 54918.95 88888.00 2020-12-25 03:58:04.000 360 13987.89 133.72 54918.99 88888.00 2020-12-25 03:58:05.000 360 13987.45 133.42 54919.21 88888.00 2020-12-25 03:58:06.000 360 13987.54 133.59 54918.96 88888.00 2020-12-25 03:58:07.000 360 13987.34 133.32 54919.02 88888.00 2020-12-25 03:58:08.000 360 13987.33 133.22 54918.90 88888.00 2020-12-25 03:58:09.000 360 13987.79 133.45 54918.97 88888.00 2020-12-25 03:58:10.000 360 13987.50 133.16 54919.00 88888.00 2020-12-25 03:58:11.000 360 13987.48 133.20 54919.03 88888.00 2020-12-25 03:58:12.000 360 13987.08 132.91 54919.04 88888.00 2020-12-25 03:58:13.000 360 13987.07 133.01 54919.02 88888.00 2020-12-25 03:58:14.000 360 13987.13 132.90 54918.93 88888.00 2020-12-25 03:58:15.000 360 13987.64 133.05 54918.79 88888.00 2020-12-25 03:58:16.000 360 13987.38 132.92 54918.93 88888.00 2020-12-25 03:58:17.000 360 13987.03 133.11 54918.83 88888.00 2020-12-25 03:58:18.000 360 13987.08 132.71 54918.96 88888.00 2020-12-25 03:58:19.000 360 13987.01 132.89 54918.98 88888.00 2020-12-25 03:58:20.000 360 13986.95 132.82 54918.91 88888.00 2020-12-25 03:58:21.000 360 13990.10 135.55 54916.00 88888.00 2020-12-25 03:58:22.000 360 13987.57 133.00 54918.81 88888.00 2020-12-25 03:58:23.000 360 13987.17 132.66 54918.87 88888.00 2020-12-25 03:58:24.000 360 13987.09 132.72 54918.87 88888.00 2020-12-25 03:58:25.000 360 13986.87 132.58 54918.82 88888.00 2020-12-25 03:58:26.000 360 13986.81 132.26 54919.30 88888.00 2020-12-25 03:58:27.000 360 13990.16 135.89 54915.48 88888.00 2020-12-25 03:58:28.000 360 13987.53 133.01 54918.62 88888.00 2020-12-25 03:58:29.000 360 13987.36 132.64 54918.69 88888.00 2020-12-25 03:58:30.000 360 13986.97 132.56 54918.71 88888.00 2020-12-25 03:58:31.000 360 13987.20 133.05 54918.47 88888.00 2020-12-25 03:58:32.000 360 13987.06 132.75 54918.74 88888.00 2020-12-25 03:58:33.000 360 13986.94 132.53 54918.93 88888.00 2020-12-25 03:58:34.000 360 13987.67 133.09 54918.61 88888.00 2020-12-25 03:58:35.000 360 13990.72 136.02 54915.56 88888.00 2020-12-25 03:58:36.000 360 13987.08 132.74 54918.73 88888.00 2020-12-25 03:58:37.000 360 13986.87 132.48 54918.79 88888.00 2020-12-25 03:58:38.000 360 13987.05 132.67 54918.66 88888.00 2020-12-25 03:58:39.000 360 13987.06 132.66 54918.67 88888.00 2020-12-25 03:58:40.000 360 13987.00 132.74 54918.91 88888.00 2020-12-25 03:58:41.000 360 13990.28 136.03 54915.28 88888.00 2020-12-25 03:58:42.000 360 13986.81 132.57 54918.83 88888.00 2020-12-25 03:58:43.000 360 13986.71 132.52 54918.86 88888.00 2020-12-25 03:58:44.000 360 13986.65 132.65 54918.71 88888.00 2020-12-25 03:58:45.000 360 13986.73 132.57 54918.43 88888.00 2020-12-25 03:58:46.000 360 13987.02 132.61 54918.61 88888.00 2020-12-25 03:58:47.000 360 13987.28 133.28 54917.50 88888.00 2020-12-25 03:58:48.000 360 13986.73 132.37 54918.77 88888.00 2020-12-25 03:58:49.000 360 13986.45 132.28 54918.68 88888.00 2020-12-25 03:58:50.000 360 13986.32 132.30 54918.76 88888.00 2020-12-25 03:58:51.000 360 13986.66 132.36 54918.68 88888.00 2020-12-25 03:58:52.000 360 13986.74 132.53 54918.57 88888.00 2020-12-25 03:58:53.000 360 13986.91 132.46 54918.48 88888.00 2020-12-25 03:58:54.000 360 13986.53 132.24 54918.50 88888.00 2020-12-25 03:58:55.000 360 13986.39 132.10 54918.43 88888.00 2020-12-25 03:58:56.000 360 13986.20 131.92 54918.63 88888.00 2020-12-25 03:58:57.000 360 13986.52 131.98 54918.67 88888.00 2020-12-25 03:58:58.000 360 13989.77 135.54 54914.94 88888.00 2020-12-25 03:58:59.000 360 13986.66 132.09 54918.62 88888.00 2020-12-25 03:59:00.000 360 13986.66 132.03 54918.43 88888.00 2020-12-25 03:59:01.000 360 13986.09 131.87 54918.53 88888.00 2020-12-25 03:59:02.000 360 13986.03 131.79 54918.61 88888.00 2020-12-25 03:59:03.000 360 13986.01 131.76 54918.65 88888.00 2020-12-25 03:59:04.000 360 13985.99 131.77 54918.63 88888.00 2020-12-25 03:59:05.000 360 13985.96 131.77 54918.65 88888.00 2020-12-25 03:59:06.000 360 13986.48 132.12 54918.23 88888.00 2020-12-25 03:59:07.000 360 13986.10 131.97 54918.47 88888.00 2020-12-25 03:59:08.000 360 13990.18 135.98 54914.74 88888.00 2020-12-25 03:59:09.000 360 13985.96 131.86 54918.68 88888.00 2020-12-25 03:59:10.000 360 13986.28 132.14 54918.35 88888.00 2020-12-25 03:59:11.000 360 13986.51 132.21 54918.33 88888.00 2020-12-25 03:59:12.000 360 13986.14 131.92 54918.44 88888.00 2020-12-25 03:59:13.000 360 13986.20 131.93 54918.56 88888.00 2020-12-25 03:59:14.000 360 13989.28 135.18 54915.06 88888.00 2020-12-25 03:59:15.000 360 13986.43 132.23 54918.22 88888.00 2020-12-25 03:59:16.000 360 13986.04 131.85 54918.50 88888.00 2020-12-25 03:59:17.000 360 13986.02 131.84 54918.58 88888.00 2020-12-25 03:59:18.000 360 13986.76 132.16 54918.38 88888.00 2020-12-25 03:59:19.000 360 13986.44 132.08 54918.26 88888.00 2020-12-25 03:59:20.000 360 13986.13 131.88 54918.32 88888.00 2020-12-25 03:59:21.000 360 13985.92 131.72 54918.54 88888.00 2020-12-25 03:59:22.000 360 13986.11 131.74 54918.63 88888.00 2020-12-25 03:59:23.000 360 13985.94 131.50 54918.63 88888.00 2020-12-25 03:59:24.000 360 13986.47 131.71 54918.39 88888.00 2020-12-25 03:59:25.000 360 13986.52 131.76 54918.37 88888.00 2020-12-25 03:59:26.000 360 13989.09 134.85 54915.24 88888.00 2020-12-25 03:59:27.000 360 13986.05 131.62 54918.34 88888.00 2020-12-25 03:59:28.000 360 13985.74 131.32 54918.47 88888.00 2020-12-25 03:59:29.000 360 13986.44 131.94 54918.32 88888.00 2020-12-25 03:59:30.000 360 13986.02 131.46 54918.58 88888.00 2020-12-25 03:59:31.000 360 13986.11 131.62 54918.31 88888.00 2020-12-25 03:59:32.000 360 13989.09 134.65 54915.28 88888.00 2020-12-25 03:59:33.000 360 13986.15 131.71 54918.23 88888.00 2020-12-25 03:59:34.000 360 13985.92 131.36 54918.35 88888.00 2020-12-25 03:59:35.000 360 13985.82 131.28 54918.42 88888.00 2020-12-25 03:59:36.000 360 13986.14 131.41 54918.55 88888.00 2020-12-25 03:59:37.000 360 13985.80 131.21 54918.71 88888.00 2020-12-25 03:59:38.000 360 13986.12 131.43 54918.66 88888.00 2020-12-25 03:59:39.000 360 13986.05 131.39 54918.39 88888.00 2020-12-25 03:59:40.000 360 13985.65 131.35 54918.61 88888.00 2020-12-25 03:59:41.000 360 13985.72 131.24 54918.66 88888.00 2020-12-25 03:59:42.000 360 13985.68 131.37 54918.69 88888.00 2020-12-25 03:59:43.000 360 13986.42 131.84 54918.49 88888.00 2020-12-25 03:59:44.000 360 13985.99 131.49 54918.61 88888.00 2020-12-25 03:59:45.000 360 13985.98 131.47 54918.57 88888.00 2020-12-25 03:59:46.000 360 13985.93 131.90 54918.46 88888.00 2020-12-25 03:59:47.000 360 13985.89 131.51 54918.45 88888.00 2020-12-25 03:59:48.000 360 13986.07 131.62 54918.42 88888.00 2020-12-25 03:59:49.000 360 13986.44 131.82 54918.58 88888.00 2020-12-25 03:59:50.000 360 13986.53 131.65 54918.62 88888.00 2020-12-25 03:59:51.000 360 13985.99 131.61 54918.63 88888.00 2020-12-25 03:59:52.000 360 13986.08 131.75 54918.64 88888.00 2020-12-25 03:59:53.000 360 13986.16 131.82 54918.56 88888.00 2020-12-25 03:59:54.000 360 13985.97 131.66 54918.75 88888.00 2020-12-25 03:59:55.000 360 13986.18 131.71 54918.74 88888.00 2020-12-25 03:59:56.000 360 13986.54 131.70 54918.75 88888.00 2020-12-25 03:59:57.000 360 13989.32 134.79 54915.41 88888.00 2020-12-25 03:59:58.000 360 13986.29 131.86 54918.59 88888.00 2020-12-25 03:59:59.000 360 13986.30 131.86 54918.87 88888.00 2020-12-25 04:00:00.000 360 13986.43 131.89 54918.61 88888.00 2020-12-25 04:00:01.000 360 13986.91 132.19 54918.65 88888.00 2020-12-25 04:00:02.000 360 13989.59 135.16 54915.57 88888.00 2020-12-25 04:00:03.000 360 13986.48 131.97 54918.73 88888.00 2020-12-25 04:00:04.000 360 13986.38 131.94 54918.79 88888.00 2020-12-25 04:00:05.000 360 13986.17 131.81 54918.85 88888.00 2020-12-25 04:00:06.000 360 13986.31 132.12 54918.72 88888.00 2020-12-25 04:00:07.000 360 13985.98 131.75 54918.96 88888.00 2020-12-25 04:00:08.000 360 13986.60 132.13 54918.79 88888.00 2020-12-25 04:00:09.000 360 13986.37 131.99 54918.83 88888.00 2020-12-25 04:00:10.000 360 13986.24 132.09 54918.89 88888.00 2020-12-25 04:00:11.000 360 13986.11 131.99 54918.91 88888.00 2020-12-25 04:00:12.000 360 13986.30 132.19 54918.74 88888.00 2020-12-25 04:00:13.000 360 13986.13 132.26 54918.68 88888.00 2020-12-25 04:00:14.000 360 13986.57 132.44 54918.52 88888.00 2020-12-25 04:00:15.000 360 13986.16 132.34 54918.80 88888.00 2020-12-25 04:00:16.000 360 13986.27 132.28 54918.51 88888.00 2020-12-25 04:00:17.000 360 13986.07 132.41 54918.82 88888.00 2020-12-25 04:00:18.000 360 13986.32 132.65 54918.65 88888.00 2020-12-25 04:00:19.000 360 13985.97 132.34 54918.62 88888.00 2020-12-25 04:00:20.000 360 13985.89 132.29 54918.78 88888.00 2020-12-25 04:00:21.000 360 13986.23 132.43 54918.80 88888.00 2020-12-25 04:00:22.000 360 13989.34 135.78 54915.45 88888.00 2020-12-25 04:00:23.000 360 13986.02 132.40 54918.77 88888.00 2020-12-25 04:00:24.000 360 13986.13 132.61 54918.64 88888.00 2020-12-25 04:00:25.000 360 13985.81 132.42 54918.86 88888.00 2020-12-25 04:00:26.000 360 13985.90 132.40 54918.90 88888.00 2020-12-25 04:00:27.000 360 13986.01 132.56 54918.81 88888.00 2020-12-25 04:00:28.000 360 13989.37 135.77 54915.55 88888.00 2020-12-25 04:00:29.000 360 13986.35 132.99 54918.52 88888.00 2020-12-25 04:00:30.000 360 13986.04 132.65 54918.83 88888.00 2020-12-25 04:00:31.000 360 13986.01 132.67 54918.86 88888.00 2020-12-25 04:00:32.000 360 13989.67 136.62 54914.94 88888.00 2020-12-25 04:00:33.000 360 13986.87 133.25 54918.38 88888.00 2020-12-25 04:00:34.000 360 13986.38 132.76 54918.84 88888.00 2020-12-25 04:00:35.000 360 13986.27 132.83 54918.76 88888.00 2020-12-25 04:00:36.000 360 13986.20 132.94 54919.14 88888.00 2020-12-25 04:00:37.000 360 13986.24 132.74 54918.95 88888.00 2020-12-25 04:00:38.000 360 13989.40 136.30 54915.39 88888.00 2020-12-25 04:00:39.000 360 13986.89 133.02 54918.71 88888.00 2020-12-25 04:00:40.000 360 13986.51 132.83 54918.94 88888.00 2020-12-25 04:00:41.000 360 13986.51 133.13 54918.78 88888.00 2020-12-25 04:00:42.000 360 13986.46 132.93 54919.00 88888.00 2020-12-25 04:00:43.000 360 13986.47 132.90 54918.92 88888.00 2020-12-25 04:00:44.000 360 13986.84 133.16 54919.04 88888.00 2020-12-25 04:00:45.000 360 13986.52 132.89 54919.00 88888.00 2020-12-25 04:00:46.000 360 13987.32 133.27 54918.68 88888.00 2020-12-25 04:00:47.000 360 13986.85 133.10 54918.97 88888.00 2020-12-25 04:00:48.000 360 13986.77 133.00 54919.00 88888.00 2020-12-25 04:00:49.000 360 13986.98 133.08 54918.96 88888.00 2020-12-25 04:00:50.000 360 13986.98 132.99 54919.09 88888.00 2020-12-25 04:00:51.000 360 13986.98 133.27 54919.05 88888.00 2020-12-25 04:00:52.000 360 13987.45 133.37 54918.98 88888.00 2020-12-25 04:00:53.000 360 13990.72 136.71 54915.73 88888.00 2020-12-25 04:00:54.000 360 13987.45 133.34 54918.91 88888.00 2020-12-25 04:00:55.000 360 13987.22 133.26 54919.12 88888.00 2020-12-25 04:00:56.000 360 13987.62 133.46 54918.66 88888.00 2020-12-25 04:00:57.000 360 13988.39 134.12 54918.00 88888.00 2020-12-25 04:00:58.000 360 13991.27 136.93 54915.70 88888.00 2020-12-25 04:00:59.000 360 13988.11 133.87 54918.76 88888.00 2020-12-25 04:01:00.000 360 13987.86 133.56 54918.92 88888.00 2020-12-25 04:01:01.000 360 13987.56 133.41 54919.22 88888.00 2020-12-25 04:01:02.000 360 13987.61 133.30 54919.22 88888.00 2020-12-25 04:01:03.000 360 13987.60 133.46 54919.15 88888.00 2020-12-25 04:01:04.000 360 13988.27 133.91 54918.97 88888.00 2020-12-25 04:01:05.000 360 13988.21 133.70 54919.02 88888.00 2020-12-25 04:01:06.000 360 13987.81 133.57 54919.20 88888.00 2020-12-25 04:01:07.000 360 13987.65 133.25 54919.48 88888.00 2020-12-25 04:01:08.000 360 13987.72 133.42 54919.27 88888.00 2020-12-25 04:01:09.000 360 13987.77 133.48 54919.39 88888.00 2020-12-25 04:01:10.000 360 13988.12 133.72 54919.14 88888.00 2020-12-25 04:01:11.000 360 13988.25 133.76 54919.17 88888.00 2020-12-25 04:01:12.000 360 13990.48 136.99 54915.55 88888.00 2020-12-25 04:01:13.000 360 13990.92 136.84 54915.99 88888.00 2020-12-25 04:01:14.000 360 13988.06 133.84 54919.14 88888.00 2020-12-25 04:01:15.000 360 13987.81 133.64 54919.23 88888.00 2020-12-25 04:01:16.000 360 13987.92 133.65 54919.06 88888.00 2020-12-25 04:01:17.000 360 13988.29 133.74 54919.36 88888.00 2020-12-25 04:01:18.000 360 13992.08 138.10 54915.26 88888.00 2020-12-25 04:01:19.000 360 13987.93 133.79 54919.31 88888.00 2020-12-25 04:01:20.000 360 13987.97 133.67 54919.40 88888.00 2020-12-25 04:01:21.000 360 13988.05 133.77 54919.32 88888.00 2020-12-25 04:01:22.000 360 13988.65 134.05 54919.13 88888.00 2020-12-25 04:01:23.000 360 13988.44 133.94 54919.37 88888.00 2020-12-25 04:01:24.000 360 13988.11 133.74 54919.34 88888.00 2020-12-25 04:01:25.000 360 13988.16 133.77 54919.30 88888.00 2020-12-25 04:01:26.000 360 13988.26 134.07 54919.39 88888.00 2020-12-25 04:01:27.000 360 13988.04 134.03 54919.50 88888.00 2020-12-25 04:01:28.000 360 13988.21 133.97 54919.25 88888.00 2020-12-25 04:01:29.000 360 13988.46 134.05 54919.22 88888.00 2020-12-25 04:01:30.000 360 13988.35 133.98 54919.28 88888.00 2020-12-25 04:01:31.000 360 13988.23 133.92 54919.38 88888.00 2020-12-25 04:01:32.000 360 13988.34 133.96 54919.32 88888.00 2020-12-25 04:01:33.000 360 13988.22 134.03 54919.38 88888.00 2020-12-25 04:01:34.000 360 13988.28 134.03 54919.40 88888.00 2020-12-25 04:01:35.000 360 13988.22 133.91 54919.42 88888.00 2020-12-25 04:01:36.000 360 13988.87 134.10 54919.22 88888.00 2020-12-25 04:01:37.000 360 13988.60 134.01 54919.32 88888.00 2020-12-25 04:01:38.000 360 13988.34 133.98 54919.40 88888.00 2020-12-25 04:01:39.000 360 13989.23 134.83 54918.44 88888.00 2020-12-25 04:01:40.000 360 13988.79 134.28 54918.95 88888.00 2020-12-25 04:01:41.000 360 13988.55 134.01 54919.30 88888.00 2020-12-25 04:01:42.000 360 13988.83 134.11 54919.12 88888.00 2020-12-25 04:01:43.000 360 13988.76 133.98 54919.02 88888.00 2020-12-25 04:01:44.000 360 13991.99 137.24 54916.10 88888.00 2020-12-25 04:01:45.000 360 13988.69 133.97 54919.35 88888.00 2020-12-25 04:01:46.000 360 13988.86 134.03 54919.28 88888.00 2020-12-25 04:01:47.000 360 13989.22 133.94 54919.37 88888.00 2020-12-25 04:01:48.000 360 13989.41 134.01 54919.26 88888.00 2020-12-25 04:01:49.000 360 13992.18 136.97 54916.05 88888.00 2020-12-25 04:01:50.000 360 13988.68 133.62 54919.51 88888.00 2020-12-25 04:01:51.000 360 13988.81 133.69 54919.27 88888.00 2020-12-25 04:01:52.000 360 13988.74 133.53 54919.37 88888.00 2020-12-25 04:01:53.000 360 13988.58 133.43 54919.35 88888.00 2020-12-25 04:01:54.000 360 13989.10 133.53 54919.38 88888.00 2020-12-25 04:01:55.000 360 13989.01 133.47 54919.29 88888.00 2020-12-25 04:01:56.000 360 13988.74 133.55 54919.18 88888.00 2020-12-25 04:01:57.000 360 13988.64 133.59 54919.10 88888.00 2020-12-25 04:01:58.000 360 13988.71 133.22 54919.18 88888.00 2020-12-25 04:01:59.000 360 13988.69 133.11 54919.33 88888.00 2020-12-25 04:02:00.000 360 13988.54 132.99 54919.39 88888.00 2020-12-25 04:02:01.000 360 13989.28 133.41 54919.24 88888.00 2020-12-25 04:02:02.000 360 13989.10 133.57 54918.79 88888.00 2020-12-25 04:02:03.000 360 13988.73 133.08 54919.35 88888.00 2020-12-25 04:02:04.000 360 13988.74 133.03 54919.34 88888.00 2020-12-25 04:02:05.000 360 13988.64 132.98 54919.39 88888.00 2020-12-25 04:02:06.000 360 13991.99 136.34 54915.96 88888.00 2020-12-25 04:02:07.000 360 13988.87 132.94 54919.41 88888.00 2020-12-25 04:02:08.000 360 13988.82 132.97 54919.39 88888.00 2020-12-25 04:02:09.000 360 13988.85 133.08 54919.15 88888.00 2020-12-25 04:02:10.000 360 13988.82 132.97 54919.23 88888.00 2020-12-25 04:02:11.000 360 13988.88 132.97 54919.20 88888.00 2020-12-25 04:02:12.000 360 13992.48 136.40 54915.85 88888.00 2020-12-25 04:02:13.000 360 13989.28 133.05 54919.15 88888.00 2020-12-25 04:02:14.000 360 13989.24 133.03 54919.15 88888.00 2020-12-25 04:02:15.000 360 13988.99 132.99 54919.15 88888.00 2020-12-25 04:02:16.000 360 13988.88 132.86 54919.30 88888.00 2020-12-25 04:02:17.000 360 13989.03 133.04 54919.07 88888.00 2020-12-25 04:02:18.000 360 13989.18 132.97 54919.09 88888.00 2020-12-25 04:02:19.000 360 13989.49 133.18 54919.00 88888.00 2020-12-25 04:02:20.000 360 13992.32 136.00 54915.96 88888.00 2020-12-25 04:02:21.000 360 13989.04 132.58 54919.07 88888.00 2020-12-25 04:02:22.000 360 13989.08 132.64 54919.14 88888.00 2020-12-25 04:02:23.000 360 13989.11 132.85 54919.03 88888.00 2020-12-25 04:02:24.000 360 13989.26 132.81 54918.83 88888.00 2020-12-25 04:02:25.000 360 13989.62 133.01 54918.99 88888.00 2020-12-25 04:02:26.000 360 13989.52 132.71 54918.97 88888.00 2020-12-25 04:02:27.000 360 13989.27 132.61 54918.78 88888.00 2020-12-25 04:02:28.000 360 13988.97 132.34 54919.17 88888.00 2020-12-25 04:02:29.000 360 13989.14 132.50 54919.00 88888.00 2020-12-25 04:02:30.000 360 13989.05 132.41 54919.06 88888.00 2020-12-25 04:02:31.000 360 13988.83 132.22 54919.10 88888.00 2020-12-25 04:02:32.000 360 13988.95 132.30 54919.15 88888.00 2020-12-25 04:02:33.000 360 13989.06 132.31 54919.04 88888.00 2020-12-25 04:02:34.000 360 13988.87 132.38 54918.93 88888.00 2020-12-25 04:02:35.000 360 13989.05 132.39 54918.95 88888.00 2020-12-25 04:02:36.000 360 13989.00 132.31 54918.85 88888.00 2020-12-25 04:02:37.000 360 13988.92 132.49 54918.81 88888.00 2020-12-25 04:02:38.000 360 13989.13 132.33 54918.97 88888.00 2020-12-25 04:02:39.000 360 13988.87 132.11 54918.96 88888.00 2020-12-25 04:02:40.000 360 13992.26 135.58 54915.41 88888.00 2020-12-25 04:02:41.000 360 13988.97 132.26 54918.78 88888.00 2020-12-25 04:02:42.000 360 13988.91 132.20 54918.94 88888.00 2020-12-25 04:02:43.000 360 13988.84 132.12 54919.03 88888.00 2020-12-25 04:02:44.000 360 13989.32 132.45 54918.69 88888.00 2020-12-25 04:02:45.000 360 13989.05 132.17 54918.93 88888.00 2020-12-25 04:02:46.000 360 13991.98 135.38 54915.62 88888.00 2020-12-25 04:02:47.000 360 13988.69 132.00 54918.97 88888.00 2020-12-25 04:02:48.000 360 13988.83 132.12 54918.87 88888.00 2020-12-25 04:02:49.000 360 13988.76 132.09 54918.77 88888.00 2020-12-25 04:02:50.000 360 13989.10 132.17 54918.63 88888.00 2020-12-25 04:02:51.000 360 13989.18 132.07 54918.65 88888.00 2020-12-25 04:02:52.000 360 13988.80 132.03 54918.60 88888.00 2020-12-25 04:02:53.000 360 13988.64 131.77 54918.80 88888.00 2020-12-25 04:02:54.000 360 13988.37 131.75 54918.81 88888.00 2020-12-25 04:02:55.000 360 13988.44 131.95 54918.59 88888.00 2020-12-25 04:02:56.000 360 13988.36 131.68 54918.68 88888.00 2020-12-25 04:02:57.000 360 13991.93 135.01 54915.62 88888.00 2020-12-25 04:02:58.000 360 13988.44 131.74 54918.80 88888.00 2020-12-25 04:02:59.000 360 13988.29 131.54 54918.74 88888.00 2020-12-25 04:03:00.000 360 13988.26 131.37 54918.86 88888.00 2020-12-25 04:03:01.000 360 13988.33 131.52 54918.71 88888.00 2020-12-25 04:03:02.000 360 13988.14 131.43 54918.75 88888.00 2020-12-25 04:03:03.000 360 13991.31 134.63 54915.57 88888.00 2020-12-25 04:03:04.000 360 13988.32 131.37 54918.65 88888.00 2020-12-25 04:03:05.000 360 13988.10 131.34 54918.50 88888.00 2020-12-25 04:03:06.000 360 13988.09 131.33 54918.59 88888.00 2020-12-25 04:03:07.000 360 13988.25 131.33 54918.20 88888.00 2020-12-25 04:03:08.000 360 13988.17 131.26 54918.44 88888.00 2020-12-25 04:03:09.000 360 13988.35 131.39 54918.58 88888.00 2020-12-25 04:03:10.000 360 13988.04 131.24 54918.45 88888.00 2020-12-25 04:03:11.000 360 13987.93 131.27 54918.60 88888.00 2020-12-25 04:03:12.000 360 13987.71 130.83 54918.75 88888.00 2020-12-25 04:03:13.000 360 13987.83 131.05 54918.52 88888.00 2020-12-25 04:03:14.000 360 13987.96 130.99 54918.50 88888.00 2020-12-25 04:03:15.000 360 13988.22 131.15 54918.52 88888.00 2020-12-25 04:03:16.000 360 13988.17 131.14 54918.62 88888.00 2020-12-25 04:03:17.000 360 13988.08 130.94 54918.45 88888.00 2020-12-25 04:03:18.000 360 13987.99 130.96 54918.30 88888.00 2020-12-25 04:03:19.000 360 13987.84 130.99 54918.43 88888.00 2020-12-25 04:03:20.000 360 13987.62 130.79 54918.63 88888.00 2020-12-25 04:03:21.000 360 13987.68 130.63 54918.61 88888.00 2020-12-25 04:03:22.000 360 13988.39 131.04 54918.43 88888.00 2020-12-25 04:03:23.000 360 13987.62 130.52 54918.50 88888.00 2020-12-25 04:03:24.000 360 13987.90 130.83 54918.43 88888.00 2020-12-25 04:03:25.000 360 13987.92 130.69 54918.42 88888.00 2020-12-25 04:03:26.000 360 13987.78 130.90 54918.41 88888.00 2020-12-25 04:03:27.000 360 13987.72 130.63 54918.54 88888.00 2020-12-25 04:03:28.000 360 13991.48 134.45 54914.29 88888.00 2020-12-25 04:03:29.000 360 13987.88 130.81 54918.30 88888.00 2020-12-25 04:03:30.000 360 13987.82 130.60 54918.47 88888.00 2020-12-25 04:03:31.000 360 13987.76 130.61 54918.47 88888.00 2020-12-25 04:03:32.000 360 13987.90 130.84 54918.39 88888.00 2020-12-25 04:03:33.000 360 13991.11 134.06 54914.58 88888.00 2020-12-25 04:03:34.000 360 13988.40 131.22 54918.21 88888.00 2020-12-25 04:03:35.000 360 13987.98 130.73 54918.55 88888.00 2020-12-25 04:03:36.000 360 13987.88 130.99 54918.52 88888.00 2020-12-25 04:03:37.000 360 13988.04 130.92 54918.26 88888.00 2020-12-25 04:03:38.000 360 13987.78 130.71 54918.47 88888.00 2020-12-25 04:03:39.000 360 13987.71 130.95 54918.37 88888.00 2020-12-25 04:03:40.000 360 13988.33 131.27 54918.37 88888.00 2020-12-25 04:03:41.000 360 13988.19 131.27 54918.33 88888.00 2020-12-25 04:03:42.000 360 13987.88 131.00 54918.61 88888.00 2020-12-25 04:03:43.000 360 13987.86 131.12 54918.36 88888.00 2020-12-25 04:03:44.000 360 13987.68 130.99 54918.48 88888.00 2020-12-25 04:03:45.000 360 13987.76 131.15 54918.39 88888.00 2020-12-25 04:03:46.000 360 13987.55 131.00 54918.49 88888.00 2020-12-25 04:03:47.000 360 13988.26 131.47 54918.30 88888.00 2020-12-25 04:03:48.000 360 13990.10 134.24 54914.83 88888.00 2020-12-25 04:03:49.000 360 13991.59 134.96 54914.80 88888.00 2020-12-25 04:03:50.000 360 13987.57 130.99 54918.49 88888.00 2020-12-25 04:03:51.000 360 13987.46 130.91 54918.46 88888.00 2020-12-25 04:03:52.000 360 13987.70 131.01 54918.41 88888.00 2020-12-25 04:03:53.000 360 13987.60 131.12 54918.50 88888.00 2020-12-25 04:03:54.000 360 13990.94 134.28 54915.21 88888.00 2020-12-25 04:03:55.000 360 13987.67 130.99 54918.59 88888.00 2020-12-25 04:03:56.000 360 13987.67 131.24 54918.37 88888.00 2020-12-25 04:03:57.000 360 13987.89 131.35 54918.24 88888.00 2020-12-25 04:03:58.000 360 13987.51 131.16 54918.56 88888.00 2020-12-25 04:03:59.000 360 13987.99 131.14 54918.42 88888.00 2020-12-25 04:04:00.000 360 13987.70 130.97 54918.55 88888.00 2020-12-25 04:04:01.000 360 13987.40 130.89 54918.59 88888.00 2020-12-25 04:04:02.000 360 13987.41 130.80 54918.54 88888.00 2020-12-25 04:04:03.000 360 13987.45 130.80 54918.59 88888.00 2020-12-25 04:04:04.000 360 13987.47 131.00 54918.50 88888.00 2020-12-25 04:04:05.000 360 13988.05 131.07 54918.46 88888.00 2020-12-25 04:04:06.000 360 13987.86 131.13 54918.54 88888.00 2020-12-25 04:04:07.000 360 13987.59 130.93 54918.59 88888.00 2020-12-25 04:04:08.000 360 13987.35 131.21 54918.46 88888.00 2020-12-25 04:04:09.000 360 13987.32 130.86 54918.57 88888.00 2020-12-25 04:04:10.000 360 13987.93 131.43 54918.34 88888.00 2020-12-25 04:04:11.000 360 13987.18 130.75 54918.62 88888.00 2020-12-25 04:04:12.000 360 13987.76 131.08 54918.43 88888.00 2020-12-25 04:04:13.000 360 13987.45 131.02 54918.45 88888.00 2020-12-25 04:04:14.000 360 13987.26 130.86 54918.45 88888.00 2020-12-25 04:04:15.000 360 13987.38 131.00 54918.44 88888.00 2020-12-25 04:04:16.000 360 13987.38 130.98 54918.37 88888.00 2020-12-25 04:04:17.000 360 13987.24 130.93 54918.51 88888.00 2020-12-25 04:04:18.000 360 13987.46 130.87 54918.41 88888.00 2020-12-25 04:04:19.000 360 13990.62 134.22 54915.28 88888.00 2020-12-25 04:04:20.000 360 13987.37 130.86 54918.61 88888.00 2020-12-25 04:04:21.000 360 13987.27 131.07 54918.40 88888.00 2020-12-25 04:04:22.000 360 13987.47 131.12 54918.42 88888.00 2020-12-25 04:04:23.000 360 13987.31 131.06 54918.43 88888.00 2020-12-25 04:04:24.000 360 13987.87 131.14 54918.49 88888.00 2020-12-25 04:04:25.000 360 13990.69 134.17 54915.29 88888.00 2020-12-25 04:04:26.000 360 13987.40 131.14 54918.41 88888.00 2020-12-25 04:04:27.000 360 13987.33 131.03 54918.56 88888.00 2020-12-25 04:04:28.000 360 13987.72 131.20 54918.33 88888.00 2020-12-25 04:04:29.000 360 13987.53 131.02 54918.36 88888.00 2020-12-25 04:04:30.000 360 13987.98 131.45 54918.43 88888.00 2020-12-25 04:04:31.000 360 13988.09 131.51 54918.52 88888.00 2020-12-25 04:04:32.000 360 13987.73 131.32 54918.35 88888.00 2020-12-25 04:04:33.000 360 13987.49 131.35 54918.50 88888.00 2020-12-25 04:04:34.000 360 13987.61 131.49 54918.47 88888.00 2020-12-25 04:04:35.000 360 13987.61 131.30 54918.48 88888.00 2020-12-25 04:04:36.000 360 13987.52 131.33 54918.61 88888.00 2020-12-25 04:04:37.000 360 13988.23 131.58 54918.58 88888.00 2020-12-25 04:04:38.000 360 13987.98 131.60 54918.70 88888.00 2020-12-25 04:04:39.000 360 13987.81 131.75 54918.47 88888.00 2020-12-25 04:04:40.000 360 13987.66 131.46 54918.65 88888.00 2020-12-25 04:04:41.000 360 13987.90 131.82 54918.51 88888.00 2020-12-25 04:04:42.000 360 13987.78 131.52 54918.63 88888.00 2020-12-25 04:04:43.000 360 13988.41 131.87 54918.55 88888.00 2020-12-25 04:04:44.000 360 13988.93 132.87 54917.54 88888.00 2020-12-25 04:04:45.000 360 13990.92 134.80 54915.35 88888.00 2020-12-25 04:04:46.000 360 13987.89 131.63 54918.67 88888.00 2020-12-25 04:04:47.000 360 13987.70 131.62 54918.68 88888.00 2020-12-25 04:04:48.000 360 13987.80 131.72 54918.75 88888.00 2020-12-25 04:04:49.000 360 13988.53 132.03 54918.59 88888.00 2020-12-25 04:04:50.000 360 13991.23 135.16 54915.34 88888.00 2020-12-25 04:04:51.000 360 13988.05 131.88 54918.66 88888.00 2020-12-25 04:04:52.000 360 13988.11 131.84 54918.60 88888.00 2020-12-25 04:04:53.000 360 13987.88 131.88 54918.75 88888.00 2020-12-25 04:04:54.000 360 13987.99 132.03 54918.59 88888.00 2020-12-25 04:04:55.000 360 13988.93 132.67 54918.25 88888.00 2020-12-25 04:04:56.000 360 13991.47 135.37 54915.36 88888.00 2020-12-25 04:04:57.000 360 13988.32 132.12 54918.68 88888.00 2020-12-25 04:04:58.000 360 13988.31 132.01 54918.93 88888.00 2020-12-25 04:04:59.000 360 13988.49 132.35 54918.47 88888.00 2020-12-25 04:05:00.000 360 13988.40 132.24 54918.51 88888.00 2020-12-25 04:05:01.000 360 13988.30 131.99 54918.90 88888.00 2020-12-25 04:05:02.000 360 13988.98 132.41 54918.74 88888.00 2020-12-25 04:05:03.000 360 13988.97 132.38 54918.84 88888.00 2020-12-25 04:05:04.000 360 13988.77 132.28 54918.98 88888.00 2020-12-25 04:05:05.000 360 13988.58 132.31 54918.82 88888.00 2020-12-25 04:05:06.000 360 13988.86 132.36 54918.73 88888.00 2020-12-25 04:05:07.000 360 13991.95 135.51 54915.59 88888.00 2020-12-25 04:05:08.000 360 13989.47 132.47 54918.96 88888.00 2020-12-25 04:05:09.000 360 13989.54 132.53 54918.91 88888.00 2020-12-25 04:05:10.000 360 13989.05 132.36 54919.03 88888.00 2020-12-25 04:05:11.000 360 13989.22 132.43 54918.91 88888.00 2020-12-25 04:05:12.000 360 13989.06 132.23 54919.08 88888.00 2020-12-25 04:05:13.000 360 13989.07 132.29 54918.85 88888.00 2020-12-25 04:05:14.000 360 13988.92 132.43 54918.99 88888.00 2020-12-25 04:05:15.000 360 13989.40 132.44 54918.81 88888.00 2020-12-25 04:05:16.000 360 13991.72 135.50 54915.81 88888.00 2020-12-25 04:05:17.000 360 13989.19 132.22 54919.30 88888.00 2020-12-25 04:05:18.000 360 13989.21 132.20 54919.04 88888.00 2020-12-25 04:05:19.000 360 13989.14 132.15 54919.15 88888.00 2020-12-25 04:05:20.000 360 13989.74 132.47 54918.92 88888.00 2020-12-25 04:05:21.000 360 13989.43 132.39 54918.95 88888.00 2020-12-25 04:05:22.000 360 13992.45 135.30 54915.80 88888.00 2020-12-25 04:05:23.000 360 13989.05 132.04 54919.07 88888.00 2020-12-25 04:05:24.000 360 13988.78 131.73 54919.28 88888.00 2020-12-25 04:05:25.000 360 13989.02 131.88 54919.17 88888.00 2020-12-25 04:05:26.000 360 13988.87 131.74 54919.18 88888.00 2020-12-25 04:05:27.000 360 13989.36 131.90 54919.21 88888.00 2020-12-25 04:05:28.000 360 13989.02 131.76 54919.37 88888.00 2020-12-25 04:05:29.000 360 13988.75 131.78 54919.23 88888.00 2020-12-25 04:05:30.000 360 13988.86 131.78 54919.01 88888.00 2020-12-25 04:05:31.000 360 13988.88 131.81 54919.07 88888.00 2020-12-25 04:05:32.000 360 13992.31 135.20 54915.64 88888.00 2020-12-25 04:05:33.000 360 13989.43 131.89 54919.17 88888.00 2020-12-25 04:05:34.000 360 13992.61 135.16 54915.90 88888.00 2020-12-25 04:05:35.000 360 13989.19 131.89 54918.97 88888.00 2020-12-25 04:05:36.000 360 13988.87 131.49 54919.26 88888.00 2020-12-25 04:05:37.000 360 13988.95 131.69 54919.18 88888.00 2020-12-25 04:05:38.000 360 13988.93 131.52 54919.66 88888.00 2020-12-25 04:05:39.000 360 13992.06 134.83 54915.80 88888.00 2020-12-25 04:05:40.000 360 13989.43 131.86 54918.95 88888.00 2020-12-25 04:05:41.000 360 13989.18 131.54 54919.21 88888.00 2020-12-25 04:05:42.000 360 13992.43 135.05 54915.91 88888.00 2020-12-25 04:05:43.000 360 13989.13 131.87 54919.12 88888.00 2020-12-25 04:05:44.000 360 13989.26 131.80 54918.99 88888.00 2020-12-25 04:05:45.000 360 13989.99 132.04 54918.92 88888.00 2020-12-25 04:05:46.000 360 13989.62 132.01 54919.04 88888.00 2020-12-25 04:05:47.000 360 13989.44 131.97 54919.08 88888.00 2020-12-25 04:05:48.000 360 13989.44 131.87 54919.06 88888.00 2020-12-25 04:05:49.000 360 13989.81 131.98 54918.92 88888.00 2020-12-25 04:05:50.000 360 13989.74 132.35 54918.56 88888.00 2020-12-25 04:05:51.000 360 13989.82 132.26 54918.69 88888.00 2020-12-25 04:05:52.000 360 13993.49 135.63 54915.34 88888.00 2020-12-25 04:05:53.000 360 13990.18 132.23 54918.50 88888.00 2020-12-25 04:05:54.000 360 13989.77 132.06 54918.73 88888.00 2020-12-25 04:05:55.000 360 13989.57 131.92 54918.70 88888.00 2020-12-25 04:05:56.000 360 13989.81 131.94 54918.77 88888.00 2020-12-25 04:05:57.000 360 13990.16 132.41 54918.43 88888.00 2020-12-25 04:05:58.000 360 13993.63 135.53 54915.27 88888.00 2020-12-25 04:05:59.000 360 13990.59 132.94 54917.68 88888.00 2020-12-25 04:06:00.000 360 13989.95 132.05 54918.71 88888.00 2020-12-25 04:06:01.000 360 13989.86 131.98 54918.43 88888.00 2020-12-25 04:06:02.000 360 13990.00 131.96 54918.71 88888.00 2020-12-25 04:06:03.000 360 13990.14 132.06 54918.56 88888.00 2020-12-25 04:06:04.000 360 13990.16 132.04 54918.57 88888.00 2020-12-25 04:06:05.000 360 13990.18 131.87 54918.63 88888.00 2020-12-25 04:06:06.000 360 13990.15 131.86 54918.65 88888.00 2020-12-25 04:06:07.000 360 13990.21 131.89 54918.67 88888.00 2020-12-25 04:06:08.000 360 13990.44 132.07 54918.47 88888.00 2020-12-25 04:06:09.000 360 13990.17 131.99 54918.66 88888.00 2020-12-25 04:06:10.000 360 13990.98 132.39 54918.36 88888.00 2020-12-25 04:06:11.000 360 13990.37 131.93 54918.71 88888.00 2020-12-25 04:06:12.000 360 13990.39 131.90 54918.80 88888.00 2020-12-25 04:06:13.000 360 13990.40 132.04 54918.55 88888.00 2020-12-25 04:06:14.000 360 13990.31 131.98 54918.57 88888.00 2020-12-25 04:06:15.000 360 13990.09 131.76 54918.78 88888.00 2020-12-25 04:06:16.000 360 13990.21 131.98 54918.50 88888.00 2020-12-25 04:06:17.000 360 13990.49 132.02 54918.55 88888.00 2020-12-25 04:06:18.000 360 13990.31 132.02 54918.53 88888.00 2020-12-25 04:06:19.000 360 13990.13 131.79 54918.73 88888.00 2020-12-25 04:06:20.000 360 13990.18 132.15 54918.33 88888.00 2020-12-25 04:06:21.000 360 13989.59 131.45 54919.02 88888.00 2020-12-25 04:06:22.000 360 13989.49 131.38 54919.05 88888.00 2020-12-25 04:06:23.000 360 13990.13 131.81 54918.99 88888.00 2020-12-25 04:06:24.000 360 13989.41 131.41 54919.27 88888.00 2020-12-25 04:06:25.000 360 13989.36 131.36 54919.07 88888.00 2020-12-25 04:06:26.000 360 13989.30 131.31 54919.20 88888.00 2020-12-25 04:06:27.000 360 13989.56 131.52 54919.09 88888.00 2020-12-25 04:06:28.000 360 13989.29 131.35 54919.15 88888.00 2020-12-25 04:06:29.000 360 13989.38 131.38 54919.19 88888.00 2020-12-25 04:06:30.000 360 13989.70 131.39 54919.07 88888.00 2020-12-25 04:06:31.000 360 13992.71 134.61 54915.61 88888.00 2020-12-25 04:06:32.000 360 13989.57 131.37 54919.07 88888.00 2020-12-25 04:06:33.000 360 13989.38 131.12 54919.02 88888.00 2020-12-25 04:06:34.000 360 13989.43 131.06 54918.91 88888.00 2020-12-25 04:06:35.000 360 13989.99 131.30 54918.93 88888.00 2020-12-25 04:06:36.000 360 13989.55 130.96 54919.07 88888.00 2020-12-25 04:06:37.000 360 13992.89 134.18 54915.70 88888.00 2020-12-25 04:06:38.000 360 13989.45 130.98 54919.11 88888.00 2020-12-25 04:06:39.000 360 13989.41 130.95 54918.98 88888.00 2020-12-25 04:06:40.000 360 13989.23 130.81 54918.85 88888.00 2020-12-25 04:06:41.000 360 13989.16 130.43 54919.20 88888.00 2020-12-25 04:06:42.000 360 13989.93 130.81 54918.95 88888.00 2020-12-25 04:06:43.000 360 13989.21 130.42 54918.98 88888.00 2020-12-25 04:06:44.000 360 13989.12 130.53 54918.95 88888.00 2020-12-25 04:06:45.000 360 13988.91 130.42 54918.95 88888.00 2020-12-25 04:06:46.000 360 13988.89 130.27 54919.03 88888.00 2020-12-25 04:06:47.000 360 13988.94 130.36 54918.90 88888.00 2020-12-25 04:06:48.000 360 13989.36 130.49 54918.85 88888.00 2020-12-25 04:06:49.000 360 13989.04 130.26 54918.94 88888.00 2020-12-25 04:06:50.000 360 13988.83 130.41 54918.36 88888.00 2020-12-25 04:06:51.000 360 13988.68 130.22 54918.94 88888.00 2020-12-25 04:06:52.000 360 13988.82 130.42 54918.75 88888.00 2020-12-25 04:06:53.000 360 13988.58 130.16 54918.81 88888.00 2020-12-25 04:06:54.000 360 13988.64 130.37 54918.80 88888.00 2020-12-25 04:06:55.000 360 13988.94 130.55 54918.60 88888.00 2020-12-25 04:06:56.000 360 13988.64 130.37 54918.75 88888.00 2020-12-25 04:06:57.000 360 13988.56 130.36 54918.79 88888.00 2020-12-25 04:06:58.000 360 13988.58 130.58 54918.49 88888.00 2020-12-25 04:06:59.000 360 13988.78 130.47 54918.67 88888.00 2020-12-25 04:07:00.000 360 13989.17 130.48 54918.81 88888.00 2020-12-25 04:07:01.000 360 13989.27 130.75 54918.35 88888.00 2020-12-25 04:07:02.000 360 13992.27 133.69 54915.34 88888.00 2020-12-25 04:07:03.000 360 13988.96 130.63 54918.53 88888.00 2020-12-25 04:07:04.000 360 13988.82 130.39 54918.67 88888.00 2020-12-25 04:07:05.000 360 13988.83 130.54 54918.61 88888.00 2020-12-25 04:07:06.000 360 13989.56 130.61 54918.55 88888.00 2020-12-25 04:07:07.000 360 13992.43 133.76 54915.49 88888.00 2020-12-25 04:07:08.000 360 13989.40 130.59 54918.39 88888.00 2020-12-25 04:07:09.000 360 13988.83 130.22 54918.75 88888.00 2020-12-25 04:07:10.000 360 13988.99 130.38 54918.69 88888.00 2020-12-25 04:07:11.000 360 13989.12 130.49 54918.44 88888.00 2020-12-25 04:07:12.000 360 13988.93 130.08 54918.88 88888.00 2020-12-25 04:07:13.000 360 13989.35 130.30 54918.68 88888.00 2020-12-25 04:07:14.000 360 13989.07 130.00 54918.77 88888.00 2020-12-25 04:07:15.000 360 13989.32 130.17 54918.56 88888.00 2020-12-25 04:07:16.000 360 13988.98 129.98 54918.65 88888.00 2020-12-25 04:07:17.000 360 13988.91 130.11 54918.53 88888.00 2020-12-25 04:07:18.000 360 13988.82 130.01 54918.67 88888.00 2020-12-25 04:07:19.000 360 13988.85 129.93 54918.69 88888.00 2020-12-25 04:07:20.000 360 13989.47 130.22 54918.56 88888.00 2020-12-25 04:07:21.000 360 13988.76 130.16 54918.58 88888.00 2020-12-25 04:07:22.000 360 13988.61 130.01 54918.64 88888.00 2020-12-25 04:07:23.000 360 13988.51 129.94 54918.90 88888.00 2020-12-25 04:07:24.000 360 13992.00 133.61 54915.22 88888.00 2020-12-25 04:07:25.000 360 13988.64 130.29 54918.40 88888.00 2020-12-25 04:07:26.000 360 13988.75 130.10 54918.43 88888.00 2020-12-25 04:07:27.000 360 13988.60 130.13 54918.70 88888.00 2020-12-25 04:07:28.000 360 13988.62 130.12 54918.63 88888.00 2020-12-25 04:07:29.000 360 13988.80 130.25 54918.50 88888.00 2020-12-25 04:07:30.000 360 13991.80 133.44 54915.27 88888.00 2020-12-25 04:07:31.000 360 13989.03 130.34 54918.62 88888.00 2020-12-25 04:07:32.000 360 13988.85 130.32 54918.51 88888.00 2020-12-25 04:07:33.000 360 13988.78 130.15 54918.37 88888.00 2020-12-25 04:07:34.000 360 13988.38 129.87 54918.67 88888.00 2020-12-25 04:07:35.000 360 13988.59 130.34 54918.45 88888.00 2020-12-25 04:07:36.000 360 13988.44 130.03 54918.61 88888.00 2020-12-25 04:07:37.000 360 13988.49 130.11 54918.50 88888.00 2020-12-25 04:07:38.000 360 13989.16 130.25 54918.35 88888.00 2020-12-25 04:07:39.000 360 13988.61 129.90 54918.72 88888.00 2020-12-25 04:07:40.000 360 13988.77 130.06 54918.57 88888.00 2020-12-25 04:07:41.000 360 13988.40 129.85 54918.53 88888.00 2020-12-25 04:07:42.000 360 13988.64 129.93 54918.45 88888.00 2020-12-25 04:07:43.000 360 13988.93 130.04 54918.62 88888.00 2020-12-25 04:07:44.000 360 13988.64 130.03 54918.58 88888.00 2020-12-25 04:07:45.000 360 13989.29 130.12 54918.70 88888.00 2020-12-25 04:07:46.000 360 13988.76 129.82 54918.66 88888.00 2020-12-25 04:07:47.000 360 13988.62 129.85 54918.66 88888.00 2020-12-25 04:07:48.000 360 13988.70 129.79 54918.54 88888.00 2020-12-25 04:07:49.000 360 13988.81 129.90 54918.47 88888.00 2020-12-25 04:07:50.000 360 13988.62 129.79 54918.55 88888.00 2020-12-25 04:07:51.000 360 13988.92 129.89 54918.64 88888.00 2020-12-25 04:07:52.000 360 13988.75 129.72 54918.51 88888.00 2020-12-25 04:07:53.000 360 13988.97 129.95 54918.49 88888.00 2020-12-25 04:07:54.000 360 13988.87 129.84 54918.58 88888.00 2020-12-25 04:07:55.000 360 13991.96 133.09 54915.38 88888.00 2020-12-25 04:07:56.000 360 13989.42 130.16 54918.55 88888.00 2020-12-25 04:07:57.000 360 13989.24 130.14 54918.63 88888.00 2020-12-25 04:07:58.000 360 13989.16 130.19 54918.47 88888.00 2020-12-25 04:07:59.000 360 13988.91 130.25 54918.49 88888.00 2020-12-25 04:08:00.000 360 13992.44 133.58 54915.11 88888.00 2020-12-25 04:08:01.000 360 13988.94 130.14 54918.61 88888.00 2020-12-25 04:08:02.000 360 13989.05 130.45 54918.44 88888.00 2020-12-25 04:08:03.000 360 13989.28 130.50 54918.52 88888.00 2020-12-25 04:08:04.000 360 13989.12 130.38 54918.45 88888.00 2020-12-25 04:08:05.000 360 13989.17 130.44 54918.51 88888.00 2020-12-25 04:08:06.000 360 13988.97 130.49 54918.20 88888.00 2020-12-25 04:08:07.000 360 13989.00 130.36 54918.50 88888.00 2020-12-25 04:08:08.000 360 13988.99 130.44 54918.27 88888.00 2020-12-25 04:08:09.000 360 13990.00 131.21 54917.61 88888.00 2020-12-25 04:08:10.000 360 13989.59 130.71 54918.44 88888.00 2020-12-25 04:08:11.000 360 13992.44 133.94 54915.21 88888.00 2020-12-25 04:08:12.000 360 13989.18 130.50 54918.55 88888.00 2020-12-25 04:08:13.000 360 13988.96 130.40 54918.57 88888.00 2020-12-25 04:08:14.000 360 13989.14 130.52 54918.64 88888.00 2020-12-25 04:08:15.000 360 13989.25 130.52 54918.53 88888.00 2020-12-25 04:08:16.000 360 13989.52 130.55 54918.54 88888.00 2020-12-25 04:08:17.000 360 13992.26 133.63 54915.26 88888.00 2020-12-25 04:08:18.000 360 13989.17 130.41 54918.68 88888.00 2020-12-25 04:08:19.000 360 13989.43 130.50 54918.54 88888.00 2020-12-25 04:08:20.000 360 13989.13 130.21 54918.73 88888.00 2020-12-25 04:08:21.000 360 13989.82 130.59 54918.49 88888.00 2020-12-25 04:08:22.000 360 13989.72 130.60 54918.58 88888.00 2020-12-25 04:08:23.000 360 13989.60 130.41 54918.66 88888.00 2020-12-25 04:08:24.000 360 13989.35 130.27 54918.73 88888.00 2020-12-25 04:08:25.000 360 13989.54 130.39 54918.56 88888.00 2020-12-25 04:08:26.000 360 13989.64 130.58 54918.46 88888.00 2020-12-25 04:08:27.000 360 13989.32 130.44 54918.56 88888.00 2020-12-25 04:08:28.000 360 13989.79 130.31 54918.60 88888.00 2020-12-25 04:08:29.000 360 13989.52 130.21 54918.85 88888.00 2020-12-25 04:08:30.000 360 13990.12 131.15 54917.89 88888.00 2020-12-25 04:08:31.000 360 13992.65 133.40 54915.40 88888.00 2020-12-25 04:08:32.000 360 13989.46 130.23 54918.55 88888.00 2020-12-25 04:08:33.000 360 13989.49 130.37 54918.36 88888.00 2020-12-25 04:08:34.000 360 13990.04 130.35 54918.41 88888.00 2020-12-25 04:08:35.000 360 13989.99 130.30 54918.54 88888.00 2020-12-25 04:08:36.000 360 13989.51 130.16 54918.42 88888.00 2020-12-25 04:08:37.000 360 13989.50 130.08 54918.44 88888.00 2020-12-25 04:08:38.000 360 13989.56 130.10 54918.50 88888.00 2020-12-25 04:08:39.000 360 13989.55 130.01 54918.61 88888.00 2020-12-25 04:08:40.000 360 13989.33 129.91 54918.57 88888.00 2020-12-25 04:08:41.000 360 13992.80 133.30 54915.31 88888.00 2020-12-25 04:08:42.000 360 13989.68 130.26 54918.38 88888.00 2020-12-25 04:08:43.000 360 13989.46 130.15 54918.50 88888.00 2020-12-25 04:08:44.000 360 13989.77 130.22 54918.52 88888.00 2020-12-25 04:08:45.000 360 13989.40 130.04 54918.58 88888.00 2020-12-25 04:08:46.000 360 13990.09 130.26 54918.42 88888.00 2020-12-25 04:08:47.000 360 13993.01 133.46 54915.19 88888.00 2020-12-25 04:08:48.000 360 13989.89 130.32 54918.20 88888.00 2020-12-25 04:08:49.000 360 13989.39 130.15 54918.43 88888.00 2020-12-25 04:08:50.000 360 13989.62 130.28 54918.30 88888.00 2020-12-25 04:08:51.000 360 13990.13 130.83 54917.71 88888.00 2020-12-25 04:08:52.000 360 13989.45 129.99 54918.36 88888.00 2020-12-25 04:08:53.000 360 13990.17 130.30 54918.04 88888.00 2020-12-25 04:08:54.000 360 13989.80 130.07 54918.25 88888.00 2020-12-25 04:08:55.000 360 13989.61 130.34 54918.15 88888.00 2020-12-25 04:08:56.000 360 13989.89 130.26 54918.21 88888.00 2020-12-25 04:08:57.000 360 13989.67 129.98 54918.41 88888.00 2020-12-25 04:08:58.000 360 13989.78 130.15 54918.23 88888.00 2020-12-25 04:08:59.000 360 13990.28 130.53 54918.06 88888.00 2020-12-25 04:09:00.000 360 13990.46 130.34 54918.19 88888.00 2020-12-25 04:09:01.000 360 13990.03 130.23 54917.87 88888.00 2020-12-25 04:09:02.000 360 13989.77 129.99 54918.33 88888.00 2020-12-25 04:09:03.000 360 13989.72 129.99 54918.30 88888.00 2020-12-25 04:09:04.000 360 13993.91 134.15 54914.05 88888.00 2020-12-25 04:09:05.000 360 13990.54 130.32 54918.03 88888.00 2020-12-25 04:09:06.000 360 13990.13 129.93 54918.05 88888.00 2020-12-25 04:09:07.000 360 13990.00 129.97 54918.10 88888.00 2020-12-25 04:09:08.000 360 13989.79 129.85 54917.93 88888.00 2020-12-25 04:09:09.000 360 13989.49 129.61 54918.21 88888.00 2020-12-25 04:09:10.000 360 13993.01 133.13 54914.74 88888.00 2020-12-25 04:09:11.000 360 13990.17 129.99 54917.99 88888.00 2020-12-25 04:09:12.000 360 13989.90 129.62 54918.23 88888.00 2020-12-25 04:09:13.000 360 13989.84 129.54 54918.03 88888.00 2020-12-25 04:09:14.000 360 13989.58 129.50 54918.11 88888.00 2020-12-25 04:09:15.000 360 13989.61 129.52 54917.92 88888.00 2020-12-25 04:09:16.000 360 13989.73 129.70 54917.88 88888.00 2020-12-25 04:09:17.000 360 13989.44 129.46 54917.95 88888.00 2020-12-25 04:09:18.000 360 13993.15 132.73 54914.75 88888.00 2020-12-25 04:09:19.000 360 13989.40 129.23 54918.18 88888.00 2020-12-25 04:09:20.000 360 13989.28 129.18 54917.98 88888.00 2020-12-25 04:09:21.000 360 13989.32 129.11 54917.85 88888.00 2020-12-25 04:09:22.000 360 13989.31 129.04 54917.83 88888.00 2020-12-25 04:09:23.000 360 13989.03 129.06 54917.89 88888.00 2020-12-25 04:09:24.000 360 13989.62 129.24 54917.98 88888.00 2020-12-25 04:09:25.000 360 13989.48 129.04 54917.92 88888.00 2020-12-25 04:09:26.000 360 13989.03 128.74 54917.72 88888.00 2020-12-25 04:09:27.000 360 13988.76 128.90 54917.78 88888.00 2020-12-25 04:09:28.000 360 13988.78 128.83 54917.74 88888.00 2020-12-25 04:09:29.000 360 13988.68 128.92 54917.52 88888.00 2020-12-25 04:09:30.000 360 13988.49 128.64 54917.77 88888.00 2020-12-25 04:09:31.000 360 13989.11 128.97 54917.64 88888.00 2020-12-25 04:09:32.000 360 13988.57 128.83 54917.47 88888.00 2020-12-25 04:09:33.000 360 13988.30 128.64 54917.63 88888.00 2020-12-25 04:09:34.000 360 13988.50 128.85 54917.38 88888.00 2020-12-25 04:09:35.000 360 13988.34 128.64 54917.43 88888.00 2020-12-25 04:09:36.000 360 13988.30 128.77 54917.42 88888.00 2020-12-25 04:09:37.000 360 13988.76 128.74 54917.46 88888.00 2020-12-25 04:09:38.000 360 13991.52 131.73 54914.15 88888.00 2020-12-25 04:09:39.000 360 13988.02 128.38 54917.34 88888.00 2020-12-25 04:09:40.000 360 13988.03 128.85 54917.32 88888.00 2020-12-25 04:09:41.000 360 13988.07 128.47 54917.50 88888.00 2020-12-25 04:09:42.000 360 13988.27 128.65 54917.28 88888.00 2020-12-25 04:09:43.000 360 13988.66 128.73 54917.35 88888.00 2020-12-25 04:09:44.000 360 13991.39 131.68 54914.01 88888.00 2020-12-25 04:09:45.000 360 13988.17 128.56 54917.33 88888.00 2020-12-25 04:09:46.000 360 13988.33 128.57 54917.33 88888.00 2020-12-25 04:09:47.000 360 13988.17 128.50 54917.44 88888.00 2020-12-25 04:09:48.000 360 13988.47 128.72 54917.24 88888.00 2020-12-25 04:09:49.000 360 13988.56 128.64 54917.28 88888.00 2020-12-25 04:09:50.000 360 13988.72 128.76 54917.13 88888.00 2020-12-25 04:09:51.000 360 13988.48 128.67 54917.20 88888.00 2020-12-25 04:09:52.000 360 13988.26 128.55 54917.18 88888.00 2020-12-25 04:09:53.000 360 13988.31 128.40 54917.17 88888.00 2020-12-25 04:09:54.000 360 13988.34 128.50 54917.28 88888.00 2020-12-25 04:09:55.000 360 13988.40 128.52 54917.23 88888.00 2020-12-25 04:09:56.000 360 13988.59 128.64 54917.25 88888.00 2020-12-25 04:09:57.000 360 13988.39 128.55 54917.21 88888.00 2020-12-25 04:09:58.000 360 13988.24 128.33 54917.65 88888.00 2020-12-25 04:09:59.000 360 13988.14 128.29 54917.16 88888.00 2020-12-25 04:10:00.000 360 13988.32 128.34 54917.26 88888.00 2020-12-25 04:10:01.000 360 13988.15 128.40 54917.19 88888.00 2020-12-25 04:10:02.000 360 13991.55 131.64 54914.17 88888.00 2020-12-25 04:10:03.000 360 13988.65 128.38 54917.18 88888.00 2020-12-25 04:10:04.000 360 13988.35 128.28 54917.28 88888.00 2020-12-25 04:10:05.000 360 13988.50 128.45 54917.10 88888.00 2020-12-25 04:10:06.000 360 13988.22 128.30 54917.18 88888.00 2020-12-25 04:10:07.000 360 13988.32 128.12 54917.05 88888.00 2020-12-25 04:10:08.000 360 13991.97 131.70 54913.91 88888.00 2020-12-25 04:10:09.000 360 13988.32 128.29 54917.03 88888.00 2020-12-25 04:10:10.000 360 13988.21 128.39 54917.15 88888.00 2020-12-25 04:10:11.000 360 13987.83 128.15 54917.33 88888.00 2020-12-25 04:10:12.000 360 13987.91 128.13 54917.13 88888.00 2020-12-25 04:10:13.000 360 13987.99 128.40 54917.11 88888.00 2020-12-25 04:10:14.000 360 13988.38 128.28 54917.23 88888.00 2020-12-25 04:10:15.000 360 13988.60 128.58 54917.08 88888.00 2020-12-25 04:10:16.000 360 13988.07 128.34 54917.10 88888.00 2020-12-25 04:10:17.000 360 13987.62 128.11 54917.25 88888.00 2020-12-25 04:10:18.000 360 13987.95 128.29 54917.12 88888.00 2020-12-25 04:10:19.000 360 13987.47 127.78 54917.68 88888.00 2020-12-25 04:10:20.000 360 13987.64 128.20 54917.26 88888.00 2020-12-25 04:10:21.000 360 13988.19 128.43 54917.13 88888.00 2020-12-25 04:10:22.000 360 13988.23 128.58 54916.97 88888.00 2020-12-25 04:10:23.000 360 13987.79 128.27 54917.07 88888.00 2020-12-25 04:10:24.000 360 13987.83 128.41 54916.97 88888.00 2020-12-25 04:10:25.000 360 13987.58 128.31 54917.18 88888.00 2020-12-25 04:10:26.000 360 13987.68 128.30 54916.91 88888.00 2020-12-25 04:10:27.000 360 13987.95 128.33 54917.10 88888.00 2020-12-25 04:10:28.000 360 13988.14 128.31 54917.09 88888.00 2020-12-25 04:10:29.000 360 13987.71 128.20 54917.06 88888.00 2020-12-25 04:10:30.000 360 13988.01 128.44 54917.22 88888.00 2020-12-25 04:10:31.000 360 13987.96 128.46 54917.17 88888.00 2020-12-25 04:10:32.000 360 13987.90 128.47 54917.18 88888.00 2020-12-25 04:10:33.000 360 13990.84 130.92 54915.16 88888.00 2020-12-25 04:10:34.000 360 13988.31 128.67 54916.86 88888.00 2020-12-25 04:10:35.000 360 13987.99 128.49 54917.24 88888.00 2020-12-25 04:10:36.000 360 13988.02 128.65 54917.09 88888.00 2020-12-25 04:10:37.000 360 13988.31 128.71 54917.04 88888.00 2020-12-25 04:10:38.000 360 13991.10 131.77 54913.85 88888.00 2020-12-25 04:10:39.000 360 13988.47 128.75 54917.26 88888.00 2020-12-25 04:10:40.000 360 13988.70 129.28 54916.25 88888.00 2020-12-25 04:10:41.000 360 13988.07 128.43 54917.22 88888.00 2020-12-25 04:10:42.000 360 13987.92 128.59 54917.08 88888.00 2020-12-25 04:10:43.000 360 13987.88 128.58 54917.12 88888.00 2020-12-25 04:10:44.000 360 13987.87 128.31 54917.24 88888.00 2020-12-25 04:10:45.000 360 13988.05 128.56 54917.27 88888.00 2020-12-25 04:10:46.000 360 13988.63 128.72 54917.10 88888.00 2020-12-25 04:10:47.000 360 13988.03 128.53 54917.22 88888.00 2020-12-25 04:10:48.000 360 13988.01 128.66 54917.20 88888.00 2020-12-25 04:10:49.000 360 13988.02 128.51 54917.39 88888.00 2020-12-25 04:10:50.000 360 13991.35 132.10 54913.79 88888.00 2020-12-25 04:10:51.000 360 13987.80 128.35 54917.41 88888.00 2020-12-25 04:10:52.000 360 13988.19 128.60 54917.29 88888.00 2020-12-25 04:10:53.000 360 13988.40 128.83 54917.28 88888.00 2020-12-25 04:10:54.000 360 13988.22 128.77 54917.17 88888.00 2020-12-25 04:10:55.000 360 13991.40 131.83 54914.11 88888.00 2020-12-25 04:10:56.000 360 13988.16 128.79 54917.20 88888.00 2020-12-25 04:10:57.000 360 13987.84 128.53 54917.37 88888.00 2020-12-25 04:10:58.000 360 13988.76 129.14 54917.20 88888.00 2020-12-25 04:10:59.000 360 13988.25 128.83 54917.35 88888.00 2020-12-25 04:11:00.000 360 13988.03 128.44 54917.44 88888.00 2020-12-25 04:11:01.000 360 13989.03 129.09 54916.88 88888.00 2020-12-25 04:11:02.000 360 13988.06 128.54 54917.40 88888.00 2020-12-25 04:11:03.000 360 13988.10 128.61 54917.40 88888.00 2020-12-25 04:11:04.000 360 13988.53 128.71 54917.33 88888.00 2020-12-25 04:11:05.000 360 13988.12 128.87 54917.14 88888.00 2020-12-25 04:11:06.000 360 13988.35 128.71 54917.21 88888.00 2020-12-25 04:11:07.000 360 13988.21 128.61 54917.21 88888.00 2020-12-25 04:11:08.000 360 13987.81 128.34 54917.35 88888.00 2020-12-25 04:11:09.000 360 13991.10 131.67 54914.03 88888.00 2020-12-25 04:11:10.000 360 13987.96 128.48 54917.42 88888.00 2020-12-25 04:11:11.000 360 13988.34 128.55 54917.58 88888.00 2020-12-25 04:11:12.000 360 13987.97 128.39 54917.16 88888.00 2020-12-25 04:11:13.000 360 13987.72 128.32 54917.38 88888.00 2020-12-25 04:11:14.000 360 13987.83 128.37 54917.53 88888.00 2020-12-25 04:11:15.000 360 13987.92 128.36 54917.44 88888.00 2020-12-25 04:11:16.000 360 13987.88 128.41 54917.35 88888.00 2020-12-25 04:11:17.000 360 13988.12 128.53 54917.22 88888.00 2020-12-25 04:11:18.000 360 13987.84 128.17 54917.51 88888.00 2020-12-25 04:11:19.000 360 13987.77 128.35 54917.38 88888.00 2020-12-25 04:11:20.000 360 13987.53 128.03 54917.61 88888.00 2020-12-25 04:11:21.000 360 13987.64 128.46 54917.20 88888.00 2020-12-25 04:11:22.000 360 13987.36 128.21 54917.53 88888.00 2020-12-25 04:11:23.000 360 13988.18 128.55 54917.35 88888.00 2020-12-25 04:11:24.000 360 13990.98 131.60 54914.05 88888.00 2020-12-25 04:11:25.000 360 13987.67 128.28 54917.18 88888.00 2020-12-25 04:11:26.000 360 13987.54 128.38 54917.06 88888.00 2020-12-25 04:11:27.000 360 13987.47 128.31 54917.19 88888.00 2020-12-25 04:11:28.000 360 13987.56 128.33 54917.34 88888.00 2020-12-25 04:11:29.000 360 13988.13 128.66 54917.07 88888.00 2020-12-25 04:11:30.000 360 13990.90 131.54 54914.12 88888.00 2020-12-25 04:11:31.000 360 13987.72 128.39 54917.33 88888.00 2020-12-25 04:11:32.000 360 13987.81 128.43 54917.10 88888.00 2020-12-25 04:11:33.000 360 13987.52 128.44 54917.20 88888.00 2020-12-25 04:11:34.000 360 13987.65 128.55 54917.21 88888.00 2020-12-25 04:11:35.000 360 13987.91 128.70 54917.04 88888.00 2020-12-25 04:11:36.000 360 13988.34 129.01 54917.10 88888.00 2020-12-25 04:11:37.000 360 13988.20 128.77 54917.07 88888.00 2020-12-25 04:11:38.000 360 13987.81 128.57 54917.31 88888.00 2020-12-25 04:11:39.000 360 13987.92 128.63 54917.30 88888.00 2020-12-25 04:11:40.000 360 13988.05 129.02 54917.11 88888.00 2020-12-25 04:11:41.000 360 13988.08 128.94 54917.16 88888.00 2020-12-25 04:11:42.000 360 13988.39 128.93 54917.28 88888.00 2020-12-25 04:11:43.000 360 13991.30 132.11 54913.83 88888.00 2020-12-25 04:11:44.000 360 13988.11 128.89 54917.27 88888.00 2020-12-25 04:11:45.000 360 13988.30 129.20 54917.09 88888.00 2020-12-25 04:11:46.000 360 13987.92 128.55 54917.36 88888.00 2020-12-25 04:11:47.000 360 13987.95 128.72 54917.42 88888.00 2020-12-25 04:11:48.000 360 13987.97 128.73 54917.35 88888.00 2020-12-25 04:11:49.000 360 13991.27 132.00 54914.33 88888.00 2020-12-25 04:11:50.000 360 13988.15 128.83 54917.26 88888.00 2020-12-25 04:11:51.000 360 13987.91 128.66 54917.22 88888.00 2020-12-25 04:11:52.000 360 13987.83 128.83 54917.45 88888.00 2020-12-25 04:11:53.000 360 13987.88 128.80 54917.40 88888.00 2020-12-25 04:11:54.000 360 13988.49 129.04 54917.36 88888.00 2020-12-25 04:11:55.000 360 13988.23 128.81 54917.41 88888.00 2020-12-25 04:11:56.000 360 13988.08 128.83 54917.53 88888.00 2020-12-25 04:11:57.000 360 13987.92 128.75 54917.38 88888.00 2020-12-25 04:11:58.000 360 13987.97 129.05 54917.36 88888.00 2020-12-25 04:11:59.000 360 13988.13 129.11 54917.32 88888.00 2020-12-25 04:12:00.000 360 13987.82 128.82 54917.49 88888.00 2020-12-25 04:12:01.000 360 13988.42 129.18 54917.32 88888.00 2020-12-25 04:12:02.000 360 13988.15 129.08 54917.06 88888.00 2020-12-25 04:12:03.000 360 13987.92 128.79 54917.46 88888.00 2020-12-25 04:12:04.000 360 13987.68 128.75 54917.49 88888.00 2020-12-25 04:12:05.000 360 13987.77 128.67 54917.40 88888.00 2020-12-25 04:12:06.000 360 13987.77 128.81 54917.34 88888.00 2020-12-25 04:12:07.000 360 13988.16 128.90 54917.52 88888.00 2020-12-25 04:12:08.000 360 13987.85 128.79 54917.27 88888.00 2020-12-25 04:12:09.000 360 13987.62 128.76 54917.41 88888.00 2020-12-25 04:12:10.000 360 13987.68 128.70 54917.42 88888.00 2020-12-25 04:12:11.000 360 13987.74 128.82 54917.25 88888.00 2020-12-25 04:12:12.000 360 13987.61 128.55 54917.39 88888.00 2020-12-25 04:12:13.000 360 13987.75 128.89 54917.21 88888.00 2020-12-25 04:12:14.000 360 13991.05 132.00 54914.00 88888.00 2020-12-25 04:12:15.000 360 13987.81 128.82 54917.31 88888.00 2020-12-25 04:12:16.000 360 13987.73 128.69 54917.16 88888.00 2020-12-25 04:12:17.000 360 13987.66 128.75 54917.18 88888.00 2020-12-25 04:12:18.000 360 13988.09 128.91 54916.67 88888.00 2020-12-25 04:12:19.000 360 13991.31 132.02 54914.02 88888.00 2020-12-25 04:12:20.000 360 13988.00 128.74 54917.12 88888.00 2020-12-25 04:12:21.000 360 13988.08 128.69 54917.20 88888.00 2020-12-25 04:12:22.000 360 13987.64 128.31 54917.37 88888.00 2020-12-25 04:12:23.000 360 13987.64 128.32 54917.34 88888.00 2020-12-25 04:12:24.000 360 13987.58 128.27 54917.30 88888.00 2020-12-25 04:12:25.000 360 13987.24 128.09 54917.51 88888.00 2020-12-25 04:12:26.000 360 13987.91 128.43 54917.28 88888.00 2020-12-25 04:12:27.000 360 13987.78 128.17 54917.13 88888.00 2020-12-25 04:12:28.000 360 13987.31 128.09 54917.36 88888.00 2020-12-25 04:12:29.000 360 13989.71 130.95 54913.86 88888.00 2020-12-25 04:12:30.000 360 13990.53 131.44 54913.62 88888.00 2020-12-25 04:12:31.000 360 13987.35 128.23 54917.02 88888.00 2020-12-25 04:12:32.000 360 13987.84 128.58 54916.92 88888.00 2020-12-25 04:12:33.000 360 13987.33 128.06 54917.23 88888.00 2020-12-25 04:12:34.000 360 13987.24 128.01 54917.04 88888.00 2020-12-25 04:12:35.000 360 13990.28 131.18 54913.87 88888.00 2020-12-25 04:12:36.000 360 13986.87 127.96 54917.12 88888.00 2020-12-25 04:12:37.000 360 13987.12 128.13 54917.03 88888.00 2020-12-25 04:12:38.000 360 13986.94 128.15 54917.06 88888.00 2020-12-25 04:12:39.000 360 13987.12 128.11 54917.13 88888.00 2020-12-25 04:12:40.000 360 13986.98 128.16 54916.99 88888.00 2020-12-25 04:12:41.000 360 13986.82 128.15 54917.05 88888.00 2020-12-25 04:12:42.000 360 13986.91 128.24 54916.76 88888.00 2020-12-25 04:12:43.000 360 13986.96 128.28 54916.86 88888.00 2020-12-25 04:12:44.000 360 13987.46 128.65 54916.89 88888.00 2020-12-25 04:12:45.000 360 13987.34 128.43 54916.86 88888.00 2020-12-25 04:12:46.000 360 13987.04 128.44 54916.94 88888.00 2020-12-25 04:12:47.000 360 13986.74 128.34 54917.11 88888.00 2020-12-25 04:12:48.000 360 13986.86 128.38 54917.06 88888.00 2020-12-25 04:12:49.000 360 13987.01 128.43 54917.01 88888.00 2020-12-25 04:12:50.000 360 13987.98 129.26 54916.21 88888.00 2020-12-25 04:12:51.000 360 13987.64 128.67 54916.79 88888.00 2020-12-25 04:12:52.000 360 13987.11 128.46 54917.01 88888.00 2020-12-25 04:12:53.000 360 13986.91 128.72 54916.74 88888.00 2020-12-25 04:12:54.000 360 13986.65 128.62 54916.88 88888.00 2020-12-25 04:12:55.000 360 13987.01 128.62 54916.95 88888.00 2020-12-25 04:12:56.000 360 13986.79 128.56 54916.88 88888.00 2020-12-25 04:12:57.000 360 13987.47 128.87 54916.82 88888.00 2020-12-25 04:12:58.000 360 13987.34 129.04 54916.61 88888.00 2020-12-25 04:12:59.000 360 13986.70 128.60 54916.90 88888.00 2020-12-25 04:13:00.000 360 13990.17 132.10 54913.45 88888.00 2020-12-25 04:13:01.000 360 13986.78 128.73 54916.87 88888.00 2020-12-25 04:13:02.000 360 13986.77 128.85 54916.73 88888.00 2020-12-